23/06/17,18:00:00,00,07,1, 11.9,1,1, 21.955, 10616.289, 326.459, 52802.391 23/06/17,18:00:00,01,07,1, 11.9,1,1, 21.955, 10616.294, 326.465, 52802.398 23/06/17,18:00:00,02,07,1, 11.9,1,1, 21.955, 10616.298, 326.386, 52802.138 23/06/17,18:00:00,03,07,1, 11.9,1,1, 21.955, 10616.243, 326.334, 52802.050 23/06/17,18:00:00,04,07,1, 11.9,1,1, 21.955, 10616.256, 326.322, 52802.087 23/06/17,18:00:00,05,07,1, 11.9,1,1, 21.955, 10616.265, 326.381, 52802.074 23/06/17,18:00:00,06,07,1, 11.9,1,1, 21.955, 10616.283, 326.381, 52802.122 23/06/17,18:00:00,07,07,1, 11.9,1,1, 21.955, 10616.285, 326.363, 52802.048 23/06/17,18:00:00,08,07,1, 11.9,1,1, 21.955, 10616.278, 326.342, 52802.040 23/06/17,18:00:00,09,07,1, 11.9,1,1, 21.955, 10616.265, 326.363, 52802.032 23/06/17,18:00:00,10,07,1, 11.9,1,1, 21.955, 10616.245, 326.377, 52802.013 23/06/17,18:00:00,11,07,1, 11.9,1,1, 21.955, 10616.244, 326.372, 52802.025 23/06/17,18:00:00,12,07,1, 11.9,1,1, 21.955, 10616.251, 326.358, 52802.050 23/06/17,18:00:00,13,07,1, 11.9,1,1, 21.955, 10616.250, 326.397, 52802.078 23/06/17,18:00:00,14,07,1, 11.9,1,1, 21.955, 10616.265, 326.418, 52802.073 23/06/17,18:00:00,15,07,1, 11.9,1,1, 21.955, 10616.249, 326.392, 52802.058 23/06/17,18:00:00,16,07,1, 11.9,1,1, 21.955, 10616.239, 326.373, 52802.054 23/06/17,18:00:00,17,07,1, 11.9,1,1, 21.955, 10616.251, 326.361, 52802.010 23/06/17,18:00:00,18,07,1, 11.9,1,1, 21.955, 10616.228, 326.382, 52801.999 23/06/17,18:00:00,19,07,1, 11.9,1,1, 21.955, 10616.258, 326.421, 52802.081 23/06/17,18:00:01,00,07,1, 11.9,1,1, 21.956, 10616.256, 326.421, 52802.081 23/06/17,18:00:01,01,07,1, 11.9,1,1, 21.956, 10616.264, 326.404, 52802.063 23/06/17,18:00:01,02,07,1, 11.9,1,1, 21.956, 10616.222, 326.348, 52802.054 23/06/17,18:00:01,03,07,1, 11.9,1,1, 21.956, 10616.236, 326.369, 52802.034 23/06/17,18:00:01,04,07,1, 11.9,1,1, 21.956, 10616.239, 326.396, 52802.074 23/06/17,18:00:01,05,07,1, 11.9,1,1, 21.956, 10616.220, 326.401, 52802.046 23/06/17,18:00:01,06,07,1, 11.9,1,1, 21.956, 10616.237, 326.421, 52802.079 23/06/17,18:00:01,07,07,1, 11.9,1,1, 21.956, 10616.244, 326.388, 52802.059 23/06/17,18:00:01,08,07,1, 11.9,1,1, 21.956, 10616.242, 326.402, 52802.023 23/06/17,18:00:01,09,07,1, 11.9,1,1, 21.956, 10616.218, 326.412, 52802.039 23/06/17,18:00:01,10,07,1, 11.9,1,1, 21.956, 10616.230, 326.396, 52802.043 23/06/17,18:00:01,11,07,1, 11.9,1,1, 21.956, 10616.215, 326.389, 52802.005 23/06/17,18:00:01,12,07,1, 11.9,1,1, 21.956, 10616.221, 326.411, 52802.064 23/06/17,18:00:01,13,07,1, 11.9,1,1, 21.956, 10616.222, 326.433, 52802.042 23/06/17,18:00:01,14,07,1, 11.9,1,1, 21.956, 10616.201, 326.436, 52802.046 23/06/17,18:00:01,15,07,1, 11.9,1,1, 21.956, 10616.198, 326.391, 52802.002 23/06/17,18:00:01,16,07,1, 11.9,1,1, 21.956, 10616.177, 326.372, 52802.025 23/06/17,18:00:01,17,07,1, 11.9,1,1, 21.956, 10616.174, 326.402, 52802.054 23/06/17,18:00:01,18,07,1, 11.9,1,1, 21.956, 10616.196, 326.434, 52802.114 23/06/17,18:00:01,19,07,1, 11.9,1,1, 21.956, 10616.184, 326.451, 52802.084 23/06/17,18:00:02,00,07,1, 11.9,1,1, 21.953, 10616.181, 326.451, 52802.084 23/06/17,18:00:02,01,07,1, 11.9,1,1, 21.953, 10616.188, 326.401, 52802.008 23/06/17,18:00:02,02,07,1, 11.9,1,1, 21.953, 10616.184, 326.417, 52802.037 23/06/17,18:00:02,03,07,1, 11.9,1,1, 21.953, 10616.185, 326.441, 52802.102 23/06/17,18:00:02,04,07,1, 11.9,1,1, 21.953, 10616.190, 326.473, 52802.085 23/06/17,18:00:02,05,07,1, 11.9,1,1, 21.953, 10616.174, 326.473, 52802.061 23/06/17,18:00:02,06,07,1, 11.9,1,1, 21.953, 10616.173, 326.433, 52802.039 23/06/17,18:00:02,07,07,1, 11.9,1,1, 21.953, 10616.172, 326.425, 52802.042 23/06/17,18:00:02,08,07,1, 11.9,1,1, 21.953, 10616.174, 326.431, 52802.015 23/06/17,18:00:02,09,07,1, 11.9,1,1, 21.953, 10616.192, 326.455, 52802.062 23/06/17,18:00:02,10,07,1, 11.9,1,1, 21.953, 10616.172, 326.434, 52802.067 23/06/17,18:00:02,11,07,1, 11.9,1,1, 21.953, 10616.177, 326.447, 52802.064 23/06/17,18:00:02,12,07,1, 11.9,1,1, 21.953, 10616.183, 326.463, 52802.089 23/06/17,18:00:02,13,07,1, 11.9,1,1, 21.953, 10616.182, 326.455, 52802.043 23/06/17,18:00:02,14,07,1, 11.9,1,1, 21.953, 10616.171, 326.445, 52802.108 23/06/17,18:00:02,15,07,1, 11.9,1,1, 21.953, 10616.161, 326.441, 52802.058 23/06/17,18:00:02,16,07,1, 11.9,1,1, 21.953, 10616.177, 326.437, 52802.039 23/06/17,18:00:02,17,07,1, 11.9,1,1, 21.953, 10616.178, 326.483, 52802.097 23/06/17,18:00:02,18,07,1, 11.9,1,1, 21.953, 10616.173, 326.497, 52802.092 23/06/17,18:00:02,19,07,1, 11.9,1,1, 21.953, 10616.162, 326.466, 52802.053 23/06/17,18:00:03,00,07,1, 11.9,1,1, 21.959, 10616.156, 326.466, 52802.053 23/06/17,18:00:03,01,07,1, 11.9,1,1, 21.959, 10616.153, 326.426, 52802.066 23/06/17,18:00:03,02,07,1, 11.9,1,1, 21.959, 10616.174, 326.447, 52802.104 23/06/17,18:00:03,03,07,1, 11.9,1,1, 21.959, 10616.150, 326.502, 52802.118 23/06/17,18:00:03,04,07,1, 11.9,1,1, 21.959, 10616.147, 326.493, 52802.103 23/06/17,18:00:03,05,07,1, 11.9,1,1, 21.959, 10616.137, 326.461, 52802.064 23/06/17,18:00:03,06,07,1, 11.9,1,1, 21.959, 10616.139, 326.467, 52802.052 23/06/17,18:00:03,07,07,1, 11.9,1,1, 21.959, 10616.145, 326.471, 52802.119 23/06/17,18:00:03,08,07,1, 11.9,1,1, 21.959, 10616.160, 326.504, 52802.054 23/06/17,18:00:03,09,07,1, 11.9,1,1, 21.959, 10616.164, 326.501, 52802.077 23/06/17,18:00:03,10,07,1, 11.9,1,1, 21.959, 10616.149, 326.497, 52802.054 23/06/17,18:00:03,11,07,1, 11.9,1,1, 21.959, 10616.149, 326.505, 52802.076 23/06/17,18:00:03,12,07,1, 11.9,1,1, 21.959, 10616.152, 326.486, 52802.088 23/06/17,18:00:03,13,07,1, 11.9,1,1, 21.959, 10616.122, 326.484, 52802.075 23/06/17,18:00:03,14,07,1, 11.9,1,1, 21.959, 10616.117, 326.483, 52802.071 23/06/17,18:00:03,15,07,1, 11.9,1,1, 21.959, 10616.126, 326.501, 52802.100 23/06/17,18:00:03,16,07,1, 11.9,1,1, 21.959, 10616.136, 326.507, 52802.106 23/06/17,18:00:03,17,07,1, 11.9,1,1, 21.959, 10616.126, 326.530, 52802.051 23/06/17,18:00:03,18,07,1, 11.9,1,1, 21.959, 10616.091, 326.496, 52802.055 23/06/17,18:00:03,19,07,1, 11.9,1,1, 21.959, 10616.102, 326.486, 52802.098 23/06/17,18:00:04,00,07,1, 11.9,1,1, 21.950, 10616.097, 326.486, 52802.098 23/06/17,18:00:04,01,07,1, 11.9,1,1, 21.950, 10616.111, 326.506, 52802.122 23/06/17,18:00:04,02,07,1, 11.9,1,1, 21.950, 10616.142, 326.531, 52802.120 23/06/17,18:00:04,03,07,1, 11.9,1,1, 21.950, 10616.121, 326.510, 52802.111 23/06/17,18:00:04,04,07,1, 11.9,1,1, 21.950, 10616.106, 326.487, 52802.061 23/06/17,18:00:04,05,07,1, 11.9,1,1, 21.950, 10616.110, 326.491, 52802.106 23/06/17,18:00:04,06,07,1, 11.9,1,1, 21.950, 10616.122, 326.522, 52802.143 23/06/17,18:00:04,07,07,1, 11.9,1,1, 21.950, 10616.104, 326.542, 52802.129 23/06/17,18:00:04,08,07,1, 11.9,1,1, 21.950, 10616.123, 326.534, 52802.132 23/06/17,18:00:04,09,07,1, 11.9,1,1, 21.950, 10616.105, 326.498, 52802.130 23/06/17,18:00:04,10,07,1, 11.9,1,1, 21.950, 10616.109, 326.479, 52802.096 23/06/17,18:00:04,11,07,1, 11.9,1,1, 21.950, 10616.118, 326.497, 52802.113 23/06/17,18:00:04,12,07,1, 11.9,1,1, 21.950, 10616.101, 326.528, 52802.132 23/06/17,18:00:04,13,07,1, 11.9,1,1, 21.950, 10616.102, 326.533, 52802.121 23/06/17,18:00:04,14,07,1, 11.9,1,1, 21.950, 10616.085, 326.492, 52802.127 23/06/17,18:00:04,15,07,1, 11.9,1,1, 21.950, 10616.103, 326.484, 52802.047 23/06/17,18:00:04,16,07,1, 11.9,1,1, 21.950, 10616.103, 326.503, 52802.082 23/06/17,18:00:04,17,07,1, 11.9,1,1, 21.950, 10616.109, 326.530, 52802.094 23/06/17,18:00:04,18,07,1, 11.9,1,1, 21.950, 10616.127, 326.538, 52802.096 23/06/17,18:00:04,19,07,1, 11.9,1,1, 21.950, 10616.095, 326.548, 52802.120 23/06/17,18:00:05,00,07,1, 12.0,1,1, 21.951, 10616.089, 326.548, 52802.120 23/06/17,18:00:05,01,07,1, 12.0,1,1, 21.951, 10616.065, 326.490, 52802.045 23/06/17,18:00:05,02,07,1, 12.0,1,1, 21.951, 10616.085, 326.517, 52802.084 23/06/17,18:00:05,03,07,1, 12.0,1,1, 21.951, 10616.084, 326.527, 52802.074 23/06/17,18:00:05,04,07,1, 12.0,1,1, 21.951, 10616.097, 326.543, 52802.095 23/06/17,18:00:05,05,07,1, 12.0,1,1, 21.951, 10616.095, 326.491, 52802.124 23/06/17,18:00:05,06,07,1, 12.0,1,1, 21.951, 10616.065, 326.489, 52802.083 23/06/17,18:00:05,07,07,1, 12.0,1,1, 21.951, 10616.071, 326.493, 52802.073 23/06/17,18:00:05,08,07,1, 12.0,1,1, 21.951, 10616.092, 326.506, 52802.080 23/06/17,18:00:05,09,07,1, 12.0,1,1, 21.951, 10616.089, 326.521, 52802.102 23/06/17,18:00:05,10,07,1, 12.0,1,1, 21.951, 10616.093, 326.487, 52802.097 23/06/17,18:00:05,11,07,1, 12.0,1,1, 21.951, 10616.084, 326.518, 52802.083 23/06/17,18:00:05,12,07,1, 12.0,1,1, 21.951, 10616.081, 326.506, 52802.071 23/06/17,18:00:05,13,07,1, 12.0,1,1, 21.951, 10616.101, 326.516, 52802.105 23/06/17,18:00:05,14,07,1, 12.0,1,1, 21.951, 10616.074, 326.517, 52802.100 23/06/17,18:00:05,15,07,1, 12.0,1,1, 21.951, 10616.080, 326.528, 52802.109 23/06/17,18:00:05,16,07,1, 12.0,1,1, 21.951, 10616.080, 326.503, 52802.123 23/06/17,18:00:05,17,07,1, 12.0,1,1, 21.951, 10616.052, 326.530, 52802.109 23/06/17,18:00:05,18,07,1, 12.0,1,1, 21.951, 10616.083, 326.510, 52802.081 23/06/17,18:00:05,19,07,1, 12.0,1,1, 21.951, 10616.067, 326.516, 52802.153 23/06/17,18:00:06,00,08,1, 11.9,1,1, 21.953, 10616.064, 326.516, 52802.153 23/06/17,18:00:06,01,08,1, 11.9,1,1, 21.953, 10616.077, 326.517, 52802.108 23/06/17,18:00:06,02,08,1, 11.9,1,1, 21.953, 10616.065, 326.525, 52802.128 23/06/17,18:00:06,03,08,1, 11.9,1,1, 21.953, 10616.078, 326.527, 52802.130 23/06/17,18:00:06,04,08,1, 11.9,1,1, 21.953, 10616.080, 326.505, 52802.081 23/06/17,18:00:06,05,08,1, 11.9,1,1, 21.953, 10616.062, 326.490, 52802.160 23/06/17,18:00:06,06,08,1, 11.9,1,1, 21.953, 10616.066, 326.498, 52802.062 23/06/17,18:00:06,07,08,1, 11.9,1,1, 21.953, 10616.064, 326.498, 52802.110 23/06/17,18:00:06,08,08,1, 11.9,1,1, 21.953, 10616.058, 326.513, 52802.122 23/06/17,18:00:06,09,08,1, 11.9,1,1, 21.953, 10616.050, 326.517, 52802.124 23/06/17,18:00:06,10,08,1, 11.9,1,1, 21.953, 10616.050, 326.487, 52802.124 23/06/17,18:00:06,11,08,1, 11.9,1,1, 21.953, 10616.052, 326.491, 52802.113 23/06/17,18:00:06,12,08,1, 11.9,1,1, 21.953, 10616.055, 326.494, 52802.133 23/06/17,18:00:06,13,08,1, 11.9,1,1, 21.953, 10616.082, 326.504, 52802.100 23/06/17,18:00:06,14,08,1, 11.9,1,1, 21.953, 10616.063, 326.530, 52802.173 23/06/17,18:00:06,15,08,1, 11.9,1,1, 21.953, 10616.045, 326.492, 52802.113 23/06/17,18:00:06,16,08,1, 11.9,1,1, 21.953, 10616.061, 326.481, 52802.123 23/06/17,18:00:06,17,08,1, 11.9,1,1, 21.953, 10616.039, 326.480, 52802.143 23/06/17,18:00:06,18,08,1, 11.9,1,1, 21.953, 10616.076, 326.508, 52802.152 23/06/17,18:00:06,19,08,1, 11.9,1,1, 21.953, 10616.063, 326.540, 52802.163 23/06/17,18:00:07,00,08,1, 11.9,1,1, 21.953, 10616.056, 326.540, 52802.163 23/06/17,18:00:07,01,08,1, 11.9,1,1, 21.953, 10616.043, 326.481, 52802.094 23/06/17,18:00:07,02,08,1, 11.9,1,1, 21.953, 10616.033, 326.504, 52802.071 23/06/17,18:00:07,03,08,1, 11.9,1,1, 21.953, 10616.053, 326.508, 52802.109 23/06/17,18:00:07,04,08,1, 11.9,1,1, 21.953, 10616.055, 326.535, 52802.167 23/06/17,18:00:07,05,08,1, 11.9,1,1, 21.953, 10616.073, 326.513, 52802.128 23/06/17,18:00:07,06,08,1, 11.9,1,1, 21.953, 10616.032, 326.485, 52802.084 23/06/17,18:00:07,07,08,1, 11.9,1,1, 21.953, 10616.031, 326.453, 52802.101 23/06/17,18:00:07,08,08,1, 11.9,1,1, 21.953, 10616.047, 326.495, 52802.109 23/06/17,18:00:07,09,08,1, 11.9,1,1, 21.953, 10616.035, 326.536, 52802.158 23/06/17,18:00:07,10,08,1, 11.9,1,1, 21.953, 10616.055, 326.540, 52802.176 23/06/17,18:00:07,11,08,1, 11.9,1,1, 21.953, 10616.051, 326.500, 52802.099 23/06/17,18:00:07,12,08,1, 11.9,1,1, 21.953, 10616.044, 326.467, 52802.107 23/06/17,18:00:07,13,08,1, 11.9,1,1, 21.953, 10616.035, 326.503, 52802.126 23/06/17,18:00:07,14,08,1, 11.9,1,1, 21.953, 10616.036, 326.518, 52802.154 23/06/17,18:00:07,15,08,1, 11.9,1,1, 21.953, 10616.056, 326.527, 52802.198 23/06/17,18:00:07,16,08,1, 11.9,1,1, 21.953, 10616.061, 326.500, 52802.149 23/06/17,18:00:07,17,08,1, 11.9,1,1, 21.953, 10616.036, 326.485, 52802.166 23/06/17,18:00:07,18,08,1, 11.9,1,1, 21.953, 10616.033, 326.448, 52802.117 23/06/17,18:00:07,19,08,1, 11.9,1,1, 21.953, 10616.032, 326.471, 52802.111 23/06/17,18:00:08,00,08,1, 11.9,1,1, 21.950, 10616.031, 326.471, 52802.111 23/06/17,18:00:08,01,08,1, 11.9,1,1, 21.950, 10616.058, 326.520, 52802.144 23/06/17,18:00:08,02,08,1, 11.9,1,1, 21.950, 10616.047, 326.458, 52802.107 23/06/17,18:00:08,03,08,1, 11.9,1,1, 21.950, 10616.022, 326.453, 52802.105 23/06/17,18:00:08,04,08,1, 11.9,1,1, 21.950, 10616.061, 326.473, 52802.103 23/06/17,18:00:08,05,08,1, 11.9,1,1, 21.950, 10616.053, 326.514, 52802.130 23/06/17,18:00:08,06,08,1, 11.9,1,1, 21.950, 10616.046, 326.499, 52802.169 23/06/17,18:00:08,07,08,1, 11.9,1,1, 21.950, 10616.049, 326.502, 52802.144 23/06/17,18:00:08,08,08,1, 11.9,1,1, 21.950, 10616.032, 326.428, 52802.099 23/06/17,18:00:08,09,08,1, 11.9,1,1, 21.950, 10616.019, 326.447, 52802.093 23/06/17,18:00:08,10,08,1, 11.9,1,1, 21.950, 10616.033, 326.482, 52802.105 23/06/17,18:00:08,11,08,1, 11.9,1,1, 21.950, 10616.060, 326.485, 52802.123 23/06/17,18:00:08,12,08,1, 11.9,1,1, 21.950, 10616.037, 326.492, 52802.133 23/06/17,18:00:08,13,08,1, 11.9,1,1, 21.950, 10616.061, 326.447, 52802.104 23/06/17,18:00:08,14,08,1, 11.9,1,1, 21.950, 10616.033, 326.422, 52802.126 23/06/17,18:00:08,15,08,1, 11.9,1,1, 21.950, 10616.045, 326.466, 52802.119 23/06/17,18:00:08,16,08,1, 11.9,1,1, 21.950, 10616.056, 326.484, 52802.127 23/06/17,18:00:08,17,08,1, 11.9,1,1, 21.950, 10616.045, 326.503, 52802.120 23/06/17,18:00:08,18,08,1, 11.9,1,1, 21.950, 10616.027, 326.440, 52802.124 23/06/17,18:00:08,19,08,1, 11.9,1,1, 21.950, 10616.043, 326.423, 52802.122 23/06/17,18:00:09,00,08,1, 12.0,1,1, 21.952, 10616.039, 326.423, 52802.122 23/06/17,18:00:09,01,08,1, 12.0,1,1, 21.952, 10616.056, 326.456, 52802.166 23/06/17,18:00:09,02,08,1, 12.0,1,1, 21.952, 10616.031, 326.515, 52802.150 23/06/17,18:00:09,03,08,1, 12.0,1,1, 21.952, 10616.054, 326.462, 52802.128 23/06/17,18:00:09,04,08,1, 12.0,1,1, 21.952, 10616.035, 326.417, 52802.120 23/06/17,18:00:09,05,08,1, 12.0,1,1, 21.952, 10616.043, 326.415, 52802.123 23/06/17,18:00:09,06,08,1, 12.0,1,1, 21.952, 10616.047, 326.453, 52802.113 23/06/17,18:00:09,07,08,1, 12.0,1,1, 21.952, 10616.042, 326.460, 52802.155 23/06/17,18:00:09,08,08,1, 12.0,1,1, 21.952, 10616.072, 326.479, 52802.162 23/06/17,18:00:09,09,08,1, 12.0,1,1, 21.952, 10616.048, 326.422, 52802.114 23/06/17,18:00:09,10,08,1, 12.0,1,1, 21.952, 10616.026, 326.429, 52802.110 23/06/17,18:00:09,11,08,1, 12.0,1,1, 21.952, 10616.043, 326.424, 52802.124 23/06/17,18:00:09,12,08,1, 12.0,1,1, 21.952, 10616.061, 326.484, 52802.171 23/06/17,18:00:09,13,08,1, 12.0,1,1, 21.952, 10616.080, 326.436, 52802.140 23/06/17,18:00:09,14,08,1, 12.0,1,1, 21.952, 10616.060, 326.443, 52802.140 23/06/17,18:00:09,15,08,1, 12.0,1,1, 21.952, 10616.038, 326.403, 52802.094 23/06/17,18:00:09,16,08,1, 12.0,1,1, 21.952, 10615.990, 326.401, 52802.114 23/06/17,18:00:09,17,08,1, 12.0,1,1, 21.952, 10616.068, 326.428, 52802.141 23/06/17,18:00:09,18,08,1, 12.0,1,1, 21.952, 10616.052, 326.452, 52802.137 23/06/17,18:00:09,19,08,1, 12.0,1,1, 21.952, 10616.036, 326.450, 52802.133 23/06/17,18:00:10,00,07,1, 11.8,1,1, 21.951, 10616.031, 326.450, 52802.133 23/06/17,18:00:10,01,07,1, 11.8,1,1, 21.951, 10616.039, 326.388, 52802.094 23/06/17,18:00:10,02,07,1, 11.8,1,1, 21.951, 10616.041, 326.405, 52802.089 23/06/17,18:00:10,03,07,1, 11.8,1,1, 21.951, 10616.061, 326.419, 52802.162 23/06/17,18:00:10,04,07,1, 11.8,1,1, 21.951, 10616.052, 326.443, 52802.156 23/06/17,18:00:10,05,07,1, 11.8,1,1, 21.951, 10616.048, 326.391, 52802.136 23/06/17,18:00:10,06,07,1, 11.8,1,1, 21.951, 10616.020, 326.385, 52802.086 23/06/17,18:00:10,07,07,1, 11.8,1,1, 21.951, 10616.026, 326.377, 52802.094 23/06/17,18:00:10,08,07,1, 11.8,1,1, 21.951, 10616.064, 326.431, 52802.164 23/06/17,18:00:10,09,07,1, 11.8,1,1, 21.951, 10616.036, 326.423, 52802.178 23/06/17,18:00:10,10,07,1, 11.8,1,1, 21.951, 10616.060, 326.422, 52802.128 23/06/17,18:00:10,11,07,1, 11.8,1,1, 21.951, 10616.040, 326.373, 52802.104 23/06/17,18:00:10,12,07,1, 11.8,1,1, 21.951, 10616.051, 326.366, 52802.073 23/06/17,18:00:10,13,07,1, 11.8,1,1, 21.951, 10616.056, 326.391, 52802.117 23/06/17,18:00:10,14,07,1, 11.8,1,1, 21.951, 10616.077, 326.391, 52802.117 23/06/17,18:00:10,15,07,1, 11.8,1,1, 21.951, 10616.048, 326.403, 52802.137 23/06/17,18:00:10,16,07,1, 11.8,1,1, 21.951, 10616.056, 326.368, 52802.133 23/06/17,18:00:10,17,07,1, 11.8,1,1, 21.951, 10616.039, 326.375, 52802.111 23/06/17,18:00:10,18,07,1, 11.8,1,1, 21.951, 10616.041, 326.372, 52802.113 23/06/17,18:00:10,19,07,1, 11.8,1,1, 21.951, 10616.061, 326.381, 52802.133 23/06/17,18:00:11,00,08,1, 11.9,1,1, 21.949, 10616.056, 326.381, 52802.133 23/06/17,18:00:11,01,08,1, 11.9,1,1, 21.949, 10616.053, 326.380, 52802.128 23/06/17,18:00:11,02,08,1, 11.9,1,1, 21.949, 10616.057, 326.351, 52802.083 23/06/17,18:00:11,03,08,1, 11.9,1,1, 21.949, 10616.056, 326.355, 52802.107 23/06/17,18:00:11,04,08,1, 11.9,1,1, 21.949, 10616.060, 326.361, 52802.150 23/06/17,18:00:11,05,08,1, 11.9,1,1, 21.949, 10616.067, 326.368, 52802.142 23/06/17,18:00:11,06,08,1, 11.9,1,1, 21.949, 10616.067, 326.365, 52802.095 23/06/17,18:00:11,07,08,1, 11.9,1,1, 21.949, 10616.053, 326.333, 52802.150 23/06/17,18:00:11,08,08,1, 11.9,1,1, 21.949, 10616.052, 326.343, 52802.105 23/06/17,18:00:11,09,08,1, 11.9,1,1, 21.949, 10616.078, 326.362, 52802.118 23/06/17,18:00:11,10,08,1, 11.9,1,1, 21.949, 10616.064, 326.354, 52802.118 23/06/17,18:00:11,11,08,1, 11.9,1,1, 21.949, 10616.070, 326.359, 52802.145 23/06/17,18:00:11,12,08,1, 11.9,1,1, 21.949, 10616.049, 326.365, 52802.133 23/06/17,18:00:11,13,08,1, 11.9,1,1, 21.949, 10616.044, 326.374, 52802.112 23/06/17,18:00:11,14,08,1, 11.9,1,1, 21.949, 10616.083, 326.374, 52802.149 23/06/17,18:00:11,15,08,1, 11.9,1,1, 21.949, 10616.065, 326.357, 52802.110 23/06/17,18:00:11,16,08,1, 11.9,1,1, 21.949, 10616.040, 326.345, 52802.076 23/06/17,18:00:11,17,08,1, 11.9,1,1, 21.949, 10616.048, 326.347, 52802.115 23/06/17,18:00:11,18,08,1, 11.9,1,1, 21.949, 10616.082, 326.371, 52802.144 23/06/17,18:00:11,19,08,1, 11.9,1,1, 21.949, 10616.076, 326.389, 52802.147 23/06/17,18:00:12,00,09,1, 11.9,1,1, 21.952, 10616.072, 326.389, 52802.147 23/06/17,18:00:12,01,09,1, 11.9,1,1, 21.952, 10616.058, 326.338, 52802.104 23/06/17,18:00:12,02,09,1, 11.9,1,1, 21.952, 10616.052, 326.340, 52802.121 23/06/17,18:00:12,03,09,1, 11.9,1,1, 21.952, 10616.067, 326.355, 52802.149 23/06/17,18:00:12,04,09,1, 11.9,1,1, 21.952, 10616.090, 326.380, 52802.165 23/06/17,18:00:12,05,09,1, 11.9,1,1, 21.952, 10616.096, 326.407, 52802.140 23/06/17,18:00:12,06,09,1, 11.9,1,1, 21.952, 10616.055, 326.355, 52802.114 23/06/17,18:00:12,07,09,1, 11.9,1,1, 21.952, 10616.066, 326.340, 52802.106 23/06/17,18:00:12,08,09,1, 11.9,1,1, 21.952, 10616.053, 326.329, 52802.120 23/06/17,18:00:12,09,09,1, 11.9,1,1, 21.952, 10616.056, 326.391, 52802.168 23/06/17,18:00:12,10,09,1, 11.9,1,1, 21.952, 10616.084, 326.410, 52802.150 23/06/17,18:00:12,11,09,1, 11.9,1,1, 21.952, 10616.094, 326.374, 52802.165 23/06/17,18:00:12,12,09,1, 11.9,1,1, 21.952, 10616.070, 326.315, 52802.099 23/06/17,18:00:12,13,09,1, 11.9,1,1, 21.952, 10616.084, 326.356, 52802.103 23/06/17,18:00:12,14,09,1, 11.9,1,1, 21.952, 10616.075, 326.372, 52802.171 23/06/17,18:00:12,15,09,1, 11.9,1,1, 21.952, 10616.082, 326.402, 52802.150 23/06/17,18:00:12,16,09,1, 11.9,1,1, 21.952, 10616.065, 326.386, 52802.145 23/06/17,18:00:12,17,09,1, 11.9,1,1, 21.952, 10616.091, 326.362, 52801.935 23/06/17,18:00:12,18,09,1, 11.9,1,1, 21.952, 10616.047, 326.354, 52802.128 23/06/17,18:00:12,19,09,1, 11.9,1,1, 21.952, 10616.081, 326.336, 52801.954 23/06/17,18:00:13,00,08,1, 11.9,1,1, 21.951, 10616.081, 326.336, 52801.954 23/06/17,18:00:13,01,08,1, 11.9,1,1, 21.951, 10616.058, 326.389, 52802.166 23/06/17,18:00:13,02,08,1, 11.9,1,1, 21.951, 10616.058, 326.360, 52802.143 23/06/17,18:00:13,03,08,1, 11.9,1,1, 21.951, 10616.063, 326.361, 52802.134 23/06/17,18:00:13,04,08,1, 11.9,1,1, 21.951, 10616.064, 326.368, 52802.109 23/06/17,18:00:13,05,08,1, 11.9,1,1, 21.951, 10616.054, 326.377, 52802.112 23/06/17,18:00:13,06,08,1, 11.9,1,1, 21.951, 10616.066, 326.387, 52802.140 23/06/17,18:00:13,07,08,1, 11.9,1,1, 21.951, 10616.045, 326.386, 52802.116 23/06/17,18:00:13,08,08,1, 11.9,1,1, 21.951, 10616.041, 326.373, 52802.150 23/06/17,18:00:13,09,08,1, 11.9,1,1, 21.951, 10616.031, 326.357, 52802.155 23/06/17,18:00:13,10,08,1, 11.9,1,1, 21.951, 10616.045, 326.379, 52802.147 23/06/17,18:00:13,11,08,1, 11.9,1,1, 21.951, 10616.024, 326.369, 52802.136 23/06/17,18:00:13,12,08,1, 11.9,1,1, 21.951, 10616.059, 326.381, 52802.155 23/06/17,18:00:13,13,08,1, 11.9,1,1, 21.951, 10616.038, 326.390, 52802.154 23/06/17,18:00:13,14,08,1, 11.9,1,1, 21.951, 10616.073, 326.400, 52802.190 23/06/17,18:00:13,15,08,1, 11.9,1,1, 21.951, 10616.059, 326.386, 52802.176 23/06/17,18:00:13,16,08,1, 11.9,1,1, 21.951, 10616.047, 326.361, 52802.096 23/06/17,18:00:13,17,08,1, 11.9,1,1, 21.951, 10616.029, 326.333, 52802.116 23/06/17,18:00:13,18,08,1, 11.9,1,1, 21.951, 10616.050, 326.369, 52802.148 23/06/17,18:00:13,19,08,1, 11.9,1,1, 21.951, 10616.039, 326.390, 52802.168 23/06/17,18:00:14,00,08,1, 11.9,1,1, 21.950, 10616.031, 326.390, 52802.168 23/06/17,18:00:14,01,08,1, 11.9,1,1, 21.950, 10616.035, 326.406, 52802.144 23/06/17,18:00:14,02,08,1, 11.9,1,1, 21.950, 10616.034, 326.336, 52802.108 23/06/17,18:00:14,03,08,1, 11.9,1,1, 21.950, 10616.042, 326.377, 52802.175 23/06/17,18:00:14,04,08,1, 11.9,1,1, 21.950, 10616.056, 326.411, 52802.173 23/06/17,18:00:14,05,08,1, 11.9,1,1, 21.950, 10616.062, 326.442, 52802.230 23/06/17,18:00:14,06,08,1, 11.9,1,1, 21.950, 10616.074, 326.404, 52802.175 23/06/17,18:00:14,07,08,1, 11.9,1,1, 21.950, 10616.038, 326.356, 52802.148 23/06/17,18:00:14,08,08,1, 11.9,1,1, 21.950, 10616.025, 326.355, 52802.137 23/06/17,18:00:14,09,08,1, 11.9,1,1, 21.950, 10616.026, 326.369, 52802.168 23/06/17,18:00:14,10,08,1, 11.9,1,1, 21.950, 10616.055, 326.400, 52802.155 23/06/17,18:00:14,11,08,1, 11.9,1,1, 21.950, 10616.052, 326.397, 52802.157 23/06/17,18:00:14,12,08,1, 11.9,1,1, 21.950, 10616.044, 326.349, 52802.125 23/06/17,18:00:14,13,08,1, 11.9,1,1, 21.950, 10616.062, 326.311, 52802.149 23/06/17,18:00:14,14,08,1, 11.9,1,1, 21.950, 10616.047, 326.336, 52802.150 23/06/17,18:00:14,15,08,1, 11.9,1,1, 21.950, 10616.057, 326.377, 52802.165 23/06/17,18:00:14,16,08,1, 11.9,1,1, 21.950, 10616.051, 326.360, 52802.158 23/06/17,18:00:14,17,08,1, 11.9,1,1, 21.950, 10616.055, 326.344, 52802.155 23/06/17,18:00:14,18,08,1, 11.9,1,1, 21.950, 10616.058, 326.345, 52802.158 23/06/17,18:00:14,19,08,1, 11.9,1,1, 21.950, 10616.053, 326.386, 52802.129 23/06/17,18:00:15,00,09,1, 11.9,1,1, 21.947, 10616.047, 326.386, 52802.129 23/06/17,18:00:15,01,09,1, 11.9,1,1, 21.947, 10616.039, 326.348, 52802.127 23/06/17,18:00:15,02,09,1, 11.9,1,1, 21.947, 10616.043, 326.368, 52802.140 23/06/17,18:00:15,03,09,1, 11.9,1,1, 21.947, 10616.041, 326.368, 52802.157 23/06/17,18:00:15,04,09,1, 11.9,1,1, 21.947, 10616.062, 326.395, 52802.182 23/06/17,18:00:15,05,09,1, 11.9,1,1, 21.947, 10616.030, 326.361, 52802.182 23/06/17,18:00:15,06,09,1, 11.9,1,1, 21.947, 10616.032, 326.337, 52802.145 23/06/17,18:00:15,07,09,1, 11.9,1,1, 21.947, 10616.044, 326.348, 52802.172 23/06/17,18:00:15,08,09,1, 11.9,1,1, 21.947, 10616.059, 326.329, 52802.165 23/06/17,18:00:15,09,09,1, 11.9,1,1, 21.947, 10616.068, 326.366, 52802.215 23/06/17,18:00:15,10,09,1, 11.9,1,1, 21.947, 10616.036, 326.388, 52802.162 23/06/17,18:00:15,11,09,1, 11.9,1,1, 21.947, 10616.030, 326.338, 52802.159 23/06/17,18:00:15,12,09,1, 11.9,1,1, 21.947, 10616.016, 326.301, 52802.125 23/06/17,18:00:15,13,09,1, 11.9,1,1, 21.947, 10616.005, 326.326, 52802.149 23/06/17,18:00:15,14,09,1, 11.9,1,1, 21.947, 10616.040, 326.364, 52802.207 23/06/17,18:00:15,15,09,1, 11.9,1,1, 21.947, 10616.035, 326.341, 52802.178 23/06/17,18:00:15,16,09,1, 11.9,1,1, 21.947, 10616.001, 326.346, 52802.165 23/06/17,18:00:15,17,09,1, 11.9,1,1, 21.947, 10616.047, 326.338, 52802.147 23/06/17,18:00:15,18,09,1, 11.9,1,1, 21.947, 10616.027, 326.345, 52802.171 23/06/17,18:00:15,19,09,1, 11.9,1,1, 21.947, 10616.032, 326.330, 52802.170 23/06/17,18:00:16,00,07,1, 11.9,1,1, 21.948, 10616.031, 326.330, 52802.170 23/06/17,18:00:16,01,07,1, 11.9,1,1, 21.948, 10616.004, 326.348, 52802.183 23/06/17,18:00:16,02,07,1, 11.9,1,1, 21.948, 10616.027, 326.353, 52802.204 23/06/17,18:00:16,03,07,1, 11.9,1,1, 21.948, 10616.012, 326.340, 52802.158 23/06/17,18:00:16,04,07,1, 11.9,1,1, 21.948, 10616.003, 326.323, 52802.193 23/06/17,18:00:16,05,07,1, 11.9,1,1, 21.948, 10616.005, 326.320, 52802.166 23/06/17,18:00:16,06,07,1, 11.9,1,1, 21.948, 10616.011, 326.327, 52802.174 23/06/17,18:00:16,07,07,1, 11.9,1,1, 21.948, 10616.014, 326.366, 52802.149 23/06/17,18:00:16,08,07,1, 11.9,1,1, 21.948, 10616.016, 326.372, 52802.187 23/06/17,18:00:16,09,07,1, 11.9,1,1, 21.948, 10616.032, 326.360, 52802.185 23/06/17,18:00:16,10,07,1, 11.9,1,1, 21.948, 10616.012, 326.327, 52802.151 23/06/17,18:00:16,11,07,1, 11.9,1,1, 21.948, 10616.007, 326.282, 52802.155 23/06/17,18:00:16,12,07,1, 11.9,1,1, 21.948, 10616.026, 326.321, 52802.170 23/06/17,18:00:16,13,07,1, 11.9,1,1, 21.948, 10616.017, 326.379, 52802.215 23/06/17,18:00:16,14,07,1, 11.9,1,1, 21.948, 10616.026, 326.361, 52802.185 23/06/17,18:00:16,15,07,1, 11.9,1,1, 21.948, 10616.012, 326.346, 52802.183 23/06/17,18:00:16,16,07,1, 11.9,1,1, 21.948, 10615.994, 326.347, 52802.164 23/06/17,18:00:16,17,07,1, 11.9,1,1, 21.948, 10616.013, 326.333, 52802.181 23/06/17,18:00:16,18,07,1, 11.9,1,1, 21.948, 10616.012, 326.351, 52802.184 23/06/17,18:00:16,19,07,1, 11.9,1,1, 21.948, 10616.031, 326.381, 52802.205 23/06/17,18:00:17,00,08,1, 12.0,1,1, 21.947, 10616.022, 326.381, 52802.205 23/06/17,18:00:17,01,08,1, 12.0,1,1, 21.947, 10616.026, 326.375, 52802.200 23/06/17,18:00:17,02,08,1, 12.0,1,1, 21.947, 10616.029, 326.358, 52802.192 23/06/17,18:00:17,03,08,1, 12.0,1,1, 21.947, 10616.028, 326.388, 52802.185 23/06/17,18:00:17,04,08,1, 12.0,1,1, 21.947, 10616.008, 326.373, 52802.191 23/06/17,18:00:17,05,08,1, 12.0,1,1, 21.947, 10615.989, 326.358, 52802.183 23/06/17,18:00:17,06,08,1, 12.0,1,1, 21.947, 10616.009, 326.380, 52802.208 23/06/17,18:00:17,07,08,1, 12.0,1,1, 21.947, 10616.020, 326.395, 52802.259 23/06/17,18:00:17,08,08,1, 12.0,1,1, 21.947, 10615.980, 326.381, 52802.202 23/06/17,18:00:17,09,08,1, 12.0,1,1, 21.947, 10615.968, 326.343, 52802.210 23/06/17,18:00:17,10,08,1, 12.0,1,1, 21.947, 10615.983, 326.351, 52802.198 23/06/17,18:00:17,11,08,1, 12.0,1,1, 21.947, 10616.013, 326.372, 52802.181 23/06/17,18:00:17,12,08,1, 12.0,1,1, 21.947, 10616.007, 326.401, 52802.181 23/06/17,18:00:17,13,08,1, 12.0,1,1, 21.947, 10615.994, 326.416, 52802.194 23/06/17,18:00:17,14,08,1, 12.0,1,1, 21.947, 10615.999, 326.374, 52802.193 23/06/17,18:00:17,15,08,1, 12.0,1,1, 21.947, 10615.975, 326.381, 52802.186 23/06/17,18:00:17,16,08,1, 12.0,1,1, 21.947, 10615.972, 326.382, 52802.189 23/06/17,18:00:17,17,08,1, 12.0,1,1, 21.947, 10616.011, 326.388, 52802.187 23/06/17,18:00:17,18,08,1, 12.0,1,1, 21.947, 10615.970, 326.385, 52802.166 23/06/17,18:00:17,19,08,1, 12.0,1,1, 21.947, 10615.976, 326.385, 52802.191 23/06/17,18:00:18,00,08,1, 11.9,1,1, 21.948, 10615.972, 326.385, 52802.191 23/06/17,18:00:18,01,08,1, 11.9,1,1, 21.948, 10615.997, 326.421, 52802.233 23/06/17,18:00:18,02,08,1, 11.9,1,1, 21.948, 10615.988, 326.385, 52802.171 23/06/17,18:00:18,03,08,1, 11.9,1,1, 21.948, 10615.974, 326.361, 52802.161 23/06/17,18:00:18,04,08,1, 11.9,1,1, 21.948, 10615.988, 326.372, 52802.203 23/06/17,18:00:18,05,08,1, 11.9,1,1, 21.948, 10615.995, 326.409, 52802.220 23/06/17,18:00:18,06,08,1, 11.9,1,1, 21.948, 10616.014, 326.419, 52802.231 23/06/17,18:00:18,07,08,1, 11.9,1,1, 21.948, 10616.015, 326.405, 52802.249 23/06/17,18:00:18,08,08,1, 11.9,1,1, 21.948, 10615.973, 326.392, 52802.182 23/06/17,18:00:18,09,08,1, 11.9,1,1, 21.948, 10615.989, 326.384, 52802.217 23/06/17,18:00:18,10,08,1, 11.9,1,1, 21.948, 10615.976, 326.422, 52802.214 23/06/17,18:00:18,11,08,1, 11.9,1,1, 21.948, 10615.976, 326.416, 52802.246 23/06/17,18:00:18,12,08,1, 11.9,1,1, 21.948, 10616.000, 326.394, 52802.198 23/06/17,18:00:18,13,08,1, 11.9,1,1, 21.948, 10615.972, 326.413, 52802.263 23/06/17,18:00:18,14,08,1, 11.9,1,1, 21.948, 10615.967, 326.405, 52802.271 23/06/17,18:00:18,15,08,1, 11.9,1,1, 21.948, 10615.983, 326.405, 52802.238 23/06/17,18:00:18,16,08,1, 11.9,1,1, 21.948, 10615.981, 326.382, 52802.257 23/06/17,18:00:18,17,08,1, 11.9,1,1, 21.948, 10615.967, 326.355, 52802.223 23/06/17,18:00:18,18,08,1, 11.9,1,1, 21.948, 10615.958, 326.404, 52802.187 23/06/17,18:00:18,19,08,1, 11.9,1,1, 21.948, 10615.999, 326.428, 52802.279 23/06/17,18:00:19,00,08,1, 11.9,1,1, 21.947, 10615.997, 326.428, 52802.279 23/06/17,18:00:19,01,08,1, 11.9,1,1, 21.947, 10615.950, 326.411, 52802.230 23/06/17,18:00:19,02,08,1, 11.9,1,1, 21.947, 10615.940, 326.384, 52802.190 23/06/17,18:00:19,03,08,1, 11.9,1,1, 21.947, 10615.953, 326.386, 52802.208 23/06/17,18:00:19,04,08,1, 11.9,1,1, 21.947, 10615.978, 326.414, 52802.232 23/06/17,18:00:19,05,08,1, 11.9,1,1, 21.947, 10615.975, 326.432, 52802.251 23/06/17,18:00:19,06,08,1, 11.9,1,1, 21.947, 10615.983, 326.421, 52802.276 23/06/17,18:00:19,07,08,1, 11.9,1,1, 21.947, 10615.992, 326.398, 52802.237 23/06/17,18:00:19,08,08,1, 11.9,1,1, 21.947, 10615.984, 326.403, 52802.254 23/06/17,18:00:19,09,08,1, 11.9,1,1, 21.947, 10615.986, 326.411, 52802.247 23/06/17,18:00:19,10,08,1, 11.9,1,1, 21.947, 10615.942, 326.406, 52802.261 23/06/17,18:00:19,11,08,1, 11.9,1,1, 21.947, 10615.938, 326.404, 52802.250 23/06/17,18:00:19,12,08,1, 11.9,1,1, 21.947, 10615.954, 326.394, 52802.249 23/06/17,18:00:19,13,08,1, 11.9,1,1, 21.947, 10615.947, 326.437, 52802.279 23/06/17,18:00:19,14,08,1, 11.9,1,1, 21.947, 10615.972, 326.426, 52802.265 23/06/17,18:00:19,15,08,1, 11.9,1,1, 21.947, 10615.951, 326.409, 52802.246 23/06/17,18:00:19,16,08,1, 11.9,1,1, 21.947, 10615.943, 326.383, 52802.215 23/06/17,18:00:19,17,08,1, 11.9,1,1, 21.947, 10615.956, 326.429, 52802.248 23/06/17,18:00:19,18,08,1, 11.9,1,1, 21.947, 10615.961, 326.431, 52802.264 23/06/17,18:00:19,19,08,1, 11.9,1,1, 21.947, 10615.985, 326.441, 52802.261 23/06/17,18:00:20,00,07,1, 11.9,1,1, 21.948, 10615.981, 326.441, 52802.261 23/06/17,18:00:20,01,07,1, 11.9,1,1, 21.948, 10615.940, 326.414, 52802.257 23/06/17,18:00:20,02,07,1, 11.9,1,1, 21.948, 10615.959, 326.419, 52802.237 23/06/17,18:00:20,03,07,1, 11.9,1,1, 21.948, 10615.971, 326.432, 52802.285 23/06/17,18:00:20,04,07,1, 11.9,1,1, 21.948, 10615.955, 326.405, 52802.246 23/06/17,18:00:20,05,07,1, 11.9,1,1, 21.948, 10615.957, 326.412, 52802.277 23/06/17,18:00:20,06,07,1, 11.9,1,1, 21.948, 10615.970, 326.430, 52802.300 23/06/17,18:00:20,07,07,1, 11.9,1,1, 21.948, 10615.959, 326.448, 52802.307 23/06/17,18:00:20,08,07,1, 11.9,1,1, 21.948, 10615.947, 326.430, 52802.272 23/06/17,18:00:20,09,07,1, 11.9,1,1, 21.948, 10615.944, 326.404, 52802.278 23/06/17,18:00:20,10,07,1, 11.9,1,1, 21.948, 10615.933, 326.417, 52802.274 23/06/17,18:00:20,11,07,1, 11.9,1,1, 21.948, 10615.936, 326.449, 52802.277 23/06/17,18:00:20,12,07,1, 11.9,1,1, 21.948, 10615.957, 326.469, 52802.314 23/06/17,18:00:20,13,07,1, 11.9,1,1, 21.948, 10615.930, 326.483, 52802.268 23/06/17,18:00:20,14,07,1, 11.9,1,1, 21.948, 10615.935, 326.451, 52802.260 23/06/17,18:00:20,15,07,1, 11.9,1,1, 21.948, 10615.925, 326.448, 52802.270 23/06/17,18:00:20,16,07,1, 11.9,1,1, 21.948, 10615.954, 326.452, 52802.266 23/06/17,18:00:20,17,07,1, 11.9,1,1, 21.948, 10615.913, 326.445, 52802.248 23/06/17,18:00:20,18,07,1, 11.9,1,1, 21.948, 10615.925, 326.451, 52802.222 23/06/17,18:00:20,19,07,1, 11.9,1,1, 21.948, 10615.931, 326.477, 52802.261 23/06/17,18:00:21,00,07,1, 11.9,1,1, 21.947, 10615.931, 326.477, 52802.261 23/06/17,18:00:21,01,07,1, 11.9,1,1, 21.947, 10615.931, 326.483, 52802.297 23/06/17,18:00:21,02,07,1, 11.9,1,1, 21.947, 10615.933, 326.460, 52802.267 23/06/17,18:00:21,03,07,1, 11.9,1,1, 21.947, 10615.920, 326.425, 52802.243 23/06/17,18:00:21,04,07,1, 11.9,1,1, 21.947, 10615.902, 326.458, 52802.292 23/06/17,18:00:21,05,07,1, 11.9,1,1, 21.947, 10615.936, 326.504, 52802.327 23/06/17,18:00:21,06,07,1, 11.9,1,1, 21.947, 10615.938, 326.491, 52802.290 23/06/17,18:00:21,07,07,1, 11.9,1,1, 21.947, 10615.928, 326.481, 52802.322 23/06/17,18:00:21,08,07,1, 11.9,1,1, 21.947, 10615.928, 326.466, 52802.318 23/06/17,18:00:21,09,07,1, 11.9,1,1, 21.947, 10615.914, 326.476, 52802.299 23/06/17,18:00:21,10,07,1, 11.9,1,1, 21.947, 10615.914, 326.481, 52802.292 23/06/17,18:00:21,11,07,1, 11.9,1,1, 21.947, 10615.906, 326.470, 52802.280 23/06/17,18:00:21,12,07,1, 11.9,1,1, 21.947, 10615.908, 326.492, 52802.313 23/06/17,18:00:21,13,07,1, 11.9,1,1, 21.947, 10615.889, 326.506, 52802.280 23/06/17,18:00:21,14,07,1, 11.9,1,1, 21.947, 10615.924, 326.538, 52802.321 23/06/17,18:00:21,15,07,1, 11.9,1,1, 21.947, 10615.926, 326.494, 52802.257 23/06/17,18:00:21,16,07,1, 11.9,1,1, 21.947, 10615.885, 326.461, 52802.270 23/06/17,18:00:21,17,07,1, 11.9,1,1, 21.947, 10615.901, 326.488, 52802.311 23/06/17,18:00:21,18,07,1, 11.9,1,1, 21.947, 10615.927, 326.517, 52802.309 23/06/17,18:00:21,19,07,1, 11.9,1,1, 21.947, 10615.903, 326.549, 52802.311 23/06/17,18:00:22,00,07,1, 11.9,1,1, 21.948, 10615.897, 326.549, 52802.311 23/06/17,18:00:22,01,07,1, 11.9,1,1, 21.948, 10615.917, 326.509, 52802.302 23/06/17,18:00:22,02,07,1, 11.9,1,1, 21.948, 10615.900, 326.503, 52802.252 23/06/17,18:00:22,03,07,1, 11.9,1,1, 21.948, 10615.900, 326.529, 52802.257 23/06/17,18:00:22,04,07,1, 11.9,1,1, 21.948, 10615.931, 326.511, 52802.275 23/06/17,18:00:22,05,07,1, 11.9,1,1, 21.948, 10615.911, 326.517, 52802.266 23/06/17,18:00:22,06,07,1, 11.9,1,1, 21.948, 10615.909, 326.523, 52802.262 23/06/17,18:00:22,07,07,1, 11.9,1,1, 21.948, 10615.909, 326.560, 52802.292 23/06/17,18:00:22,08,07,1, 11.9,1,1, 21.948, 10615.913, 326.550, 52802.298 23/06/17,18:00:22,09,07,1, 11.9,1,1, 21.948, 10615.882, 326.523, 52802.287 23/06/17,18:00:22,10,07,1, 11.9,1,1, 21.948, 10615.863, 326.491, 52802.271 23/06/17,18:00:22,11,07,1, 11.9,1,1, 21.948, 10615.897, 326.517, 52802.293 23/06/17,18:00:22,12,07,1, 11.9,1,1, 21.948, 10615.883, 326.554, 52802.299 23/06/17,18:00:22,13,07,1, 11.9,1,1, 21.948, 10615.909, 326.566, 52802.287 23/06/17,18:00:22,14,07,1, 11.9,1,1, 21.948, 10615.885, 326.525, 52802.259 23/06/17,18:00:22,15,07,1, 11.9,1,1, 21.948, 10615.896, 326.542, 52802.268 23/06/17,18:00:22,16,07,1, 11.9,1,1, 21.948, 10615.874, 326.515, 52802.277 23/06/17,18:00:22,17,07,1, 11.9,1,1, 21.948, 10615.893, 326.491, 52802.264 23/06/17,18:00:22,18,07,1, 11.9,1,1, 21.948, 10615.876, 326.490, 52802.248 23/06/17,18:00:22,19,07,1, 11.9,1,1, 21.948, 10615.883, 326.515, 52802.249 23/06/17,18:00:23,00,07,1, 12.0,1,1, 21.946, 10615.880, 326.515, 52802.249 23/06/17,18:00:23,01,07,1, 12.0,1,1, 21.946, 10615.900, 326.537, 52802.279 23/06/17,18:00:23,02,07,1, 12.0,1,1, 21.946, 10615.881, 326.520, 52802.245 23/06/17,18:00:23,03,07,1, 12.0,1,1, 21.946, 10615.873, 326.509, 52802.270 23/06/17,18:00:23,04,07,1, 12.0,1,1, 21.946, 10615.908, 326.498, 52802.267 23/06/17,18:00:23,05,07,1, 12.0,1,1, 21.946, 10615.900, 326.515, 52802.266 23/06/17,18:00:23,06,07,1, 12.0,1,1, 21.946, 10615.906, 326.490, 52802.264 23/06/17,18:00:23,07,07,1, 12.0,1,1, 21.946, 10615.883, 326.517, 52802.270 23/06/17,18:00:23,08,07,1, 12.0,1,1, 21.946, 10615.895, 326.527, 52802.282 23/06/17,18:00:23,09,07,1, 12.0,1,1, 21.946, 10615.889, 326.551, 52802.295 23/06/17,18:00:23,10,07,1, 12.0,1,1, 21.946, 10615.864, 326.533, 52802.238 23/06/17,18:00:23,11,07,1, 12.0,1,1, 21.946, 10615.898, 326.497, 52802.201 23/06/17,18:00:23,12,07,1, 12.0,1,1, 21.946, 10615.893, 326.511, 52802.209 23/06/17,18:00:23,13,07,1, 12.0,1,1, 21.946, 10615.900, 326.513, 52802.278 23/06/17,18:00:23,14,07,1, 12.0,1,1, 21.946, 10615.887, 326.552, 52802.281 23/06/17,18:00:23,15,07,1, 12.0,1,1, 21.946, 10615.903, 326.543, 52802.243 23/06/17,18:00:23,16,07,1, 12.0,1,1, 21.946, 10615.878, 326.512, 52802.242 23/06/17,18:00:23,17,07,1, 12.0,1,1, 21.946, 10615.879, 326.543, 52802.281 23/06/17,18:00:23,18,07,1, 12.0,1,1, 21.946, 10615.878, 326.542, 52802.281 23/06/17,18:00:23,19,07,1, 12.0,1,1, 21.946, 10615.870, 326.512, 52802.286 23/06/17,18:00:24,00,07,1, 11.9,1,1, 21.946, 10615.864, 326.512, 52802.286 23/06/17,18:00:24,01,07,1, 11.9,1,1, 21.946, 10615.901, 326.528, 52802.318 23/06/17,18:00:24,02,07,1, 11.9,1,1, 21.946, 10615.876, 326.576, 52802.320 23/06/17,18:00:24,03,07,1, 11.9,1,1, 21.946, 10615.916, 326.546, 52802.341 23/06/17,18:00:24,04,07,1, 11.9,1,1, 21.946, 10615.872, 326.517, 52802.309 23/06/17,18:00:24,05,07,1, 11.9,1,1, 21.946, 10615.855, 326.517, 52802.272 23/06/17,18:00:24,06,07,1, 11.9,1,1, 21.946, 10615.894, 326.538, 52802.278 23/06/17,18:00:24,07,07,1, 11.9,1,1, 21.946, 10615.902, 326.541, 52802.494 23/06/17,18:00:24,08,07,1, 11.9,1,1, 21.946, 10615.888, 326.537, 52802.195 23/06/17,18:00:24,09,07,1, 11.9,1,1, 21.946, 10615.891, 326.535, 52802.263 23/06/17,18:00:24,10,07,1, 11.9,1,1, 21.946, 10615.885, 326.568, 52802.296 23/06/17,18:00:24,11,07,1, 11.9,1,1, 21.946, 10615.924, 326.561, 52802.316 23/06/17,18:00:24,12,07,1, 11.9,1,1, 21.946, 10615.860, 326.532, 52802.272 23/06/17,18:00:24,13,07,1, 11.9,1,1, 21.946, 10615.868, 326.498, 52802.257 23/06/17,18:00:24,14,07,1, 11.9,1,1, 21.946, 10615.889, 326.535, 52802.301 23/06/17,18:00:24,15,07,1, 11.9,1,1, 21.946, 10615.878, 326.536, 52802.309 23/06/17,18:00:24,16,07,1, 11.9,1,1, 21.946, 10615.909, 326.548, 52802.294 23/06/17,18:00:24,17,07,1, 11.9,1,1, 21.946, 10615.899, 326.560, 52802.330 23/06/17,18:00:24,18,07,1, 11.9,1,1, 21.946, 10615.904, 326.577, 52802.355 23/06/17,18:00:24,19,07,1, 11.9,1,1, 21.946, 10615.892, 326.588, 52802.354 23/06/17,18:00:25,00,07,1, 11.9,1,1, 21.946, 10615.889, 326.588, 52802.354 23/06/17,18:00:25,01,07,1, 11.9,1,1, 21.946, 10615.866, 326.539, 52802.302 23/06/17,18:00:25,02,07,1, 11.9,1,1, 21.946, 10615.885, 326.531, 52802.275 23/06/17,18:00:25,03,07,1, 11.9,1,1, 21.946, 10615.888, 326.568, 52802.338 23/06/17,18:00:25,04,07,1, 11.9,1,1, 21.946, 10615.903, 326.572, 52802.353 23/06/17,18:00:25,05,07,1, 11.9,1,1, 21.946, 10615.857, 326.576, 52802.325 23/06/17,18:00:25,06,07,1, 11.9,1,1, 21.946, 10615.875, 326.571, 52802.310 23/06/17,18:00:25,07,07,1, 11.9,1,1, 21.946, 10615.865, 326.551, 52802.302 23/06/17,18:00:25,08,07,1, 11.9,1,1, 21.946, 10615.900, 326.549, 52802.331 23/06/17,18:00:25,09,07,1, 11.9,1,1, 21.946, 10615.879, 326.551, 52802.287 23/06/17,18:00:25,10,07,1, 11.9,1,1, 21.946, 10615.863, 326.528, 52802.286 23/06/17,18:00:25,11,07,1, 11.9,1,1, 21.946, 10615.888, 326.553, 52802.324 23/06/17,18:00:25,12,07,1, 11.9,1,1, 21.946, 10615.864, 326.572, 52802.334 23/06/17,18:00:25,13,07,1, 11.9,1,1, 21.946, 10615.838, 326.574, 52802.320 23/06/17,18:00:25,14,07,1, 11.9,1,1, 21.946, 10615.871, 326.564, 52802.354 23/06/17,18:00:25,15,07,1, 11.9,1,1, 21.946, 10615.861, 326.556, 52802.318 23/06/17,18:00:25,16,07,1, 11.9,1,1, 21.946, 10615.860, 326.560, 52802.290 23/06/17,18:00:25,17,07,1, 11.9,1,1, 21.946, 10615.872, 326.553, 52802.295 23/06/17,18:00:25,18,07,1, 11.9,1,1, 21.946, 10615.868, 326.539, 52802.345 23/06/17,18:00:25,19,07,1, 11.9,1,1, 21.946, 10615.859, 326.576, 52802.345 23/06/17,18:00:26,00,07,1, 11.7,1,1, 21.947, 10615.855, 326.576, 52802.345 23/06/17,18:00:26,01,07,1, 11.7,1,1, 21.947, 10615.888, 326.561, 52802.350 23/06/17,18:00:26,02,07,1, 11.7,1,1, 21.947, 10615.843, 326.532, 52802.319 23/06/17,18:00:26,03,07,1, 11.7,1,1, 21.947, 10615.865, 326.546, 52802.298 23/06/17,18:00:26,04,07,1, 11.7,1,1, 21.947, 10615.860, 326.567, 52802.305 23/06/17,18:00:26,05,07,1, 11.7,1,1, 21.947, 10615.868, 326.541, 52802.332 23/06/17,18:00:26,06,07,1, 11.7,1,1, 21.947, 10615.863, 326.536, 52802.341 23/06/17,18:00:26,07,07,1, 11.7,1,1, 21.947, 10615.838, 326.555, 52802.341 23/06/17,18:00:26,08,07,1, 11.7,1,1, 21.947, 10615.859, 326.566, 52802.319 23/06/17,18:00:26,09,07,1, 11.7,1,1, 21.947, 10615.857, 326.579, 52802.369 23/06/17,18:00:26,10,07,1, 11.7,1,1, 21.947, 10615.854, 326.545, 52802.351 23/06/17,18:00:26,11,07,1, 11.7,1,1, 21.947, 10615.840, 326.518, 52802.339 23/06/17,18:00:26,12,07,1, 11.7,1,1, 21.947, 10615.875, 326.543, 52802.350 23/06/17,18:00:26,13,07,1, 11.7,1,1, 21.947, 10615.853, 326.545, 52802.329 23/06/17,18:00:26,14,07,1, 11.7,1,1, 21.947, 10615.856, 326.558, 52802.314 23/06/17,18:00:26,15,07,1, 11.7,1,1, 21.947, 10615.857, 326.560, 52802.341 23/06/17,18:00:26,16,07,1, 11.7,1,1, 21.947, 10615.853, 326.572, 52802.358 23/06/17,18:00:26,17,07,1, 11.7,1,1, 21.947, 10615.854, 326.589, 52802.352 23/06/17,18:00:26,18,07,1, 11.7,1,1, 21.947, 10615.853, 326.524, 52802.344 23/06/17,18:00:26,19,07,1, 11.7,1,1, 21.947, 10615.855, 326.506, 52802.376 23/06/17,18:00:27,00,07,1, 11.9,1,1, 21.945, 10615.847, 326.506, 52802.376 23/06/17,18:00:27,01,07,1, 11.9,1,1, 21.945, 10615.893, 326.541, 52802.437 23/06/17,18:00:27,02,07,1, 11.9,1,1, 21.945, 10615.835, 326.561, 52802.340 23/06/17,18:00:27,03,07,1, 11.9,1,1, 21.945, 10615.871, 326.556, 52802.312 23/06/17,18:00:27,04,07,1, 11.9,1,1, 21.945, 10615.813, 326.568, 52802.396 23/06/17,18:00:27,05,07,1, 11.9,1,1, 21.945, 10615.836, 326.580, 52802.395 23/06/17,18:00:27,06,07,1, 11.9,1,1, 21.945, 10615.825, 326.539, 52802.324 23/06/17,18:00:27,07,07,1, 11.9,1,1, 21.945, 10615.854, 326.514, 52802.310 23/06/17,18:00:27,08,07,1, 11.9,1,1, 21.945, 10615.852, 326.513, 52802.370 23/06/17,18:00:27,09,07,1, 11.9,1,1, 21.945, 10615.860, 326.550, 52802.351 23/06/17,18:00:27,10,07,1, 11.9,1,1, 21.945, 10615.825, 326.534, 52802.374 23/06/17,18:00:27,11,07,1, 11.9,1,1, 21.945, 10615.842, 326.500, 52802.386 23/06/17,18:00:27,12,07,1, 11.9,1,1, 21.945, 10615.866, 326.578, 52802.387 23/06/17,18:00:27,13,07,1, 11.9,1,1, 21.945, 10615.851, 326.582, 52802.379 23/06/17,18:00:27,14,07,1, 11.9,1,1, 21.945, 10615.852, 326.568, 52802.354 23/06/17,18:00:27,15,07,1, 11.9,1,1, 21.945, 10615.829, 326.536, 52802.351 23/06/17,18:00:27,16,07,1, 11.9,1,1, 21.945, 10615.828, 326.547, 52802.361 23/06/17,18:00:27,17,07,1, 11.9,1,1, 21.945, 10615.852, 326.520, 52802.344 23/06/17,18:00:27,18,07,1, 11.9,1,1, 21.945, 10615.826, 326.554, 52802.378 23/06/17,18:00:27,19,07,1, 11.9,1,1, 21.945, 10615.827, 326.530, 52802.380 23/06/17,18:00:28,00,07,1, 11.9,1,1, 21.946, 10615.822, 326.530, 52802.380 23/06/17,18:00:28,01,07,1, 11.9,1,1, 21.946, 10615.849, 326.572, 52802.379 23/06/17,18:00:28,02,07,1, 11.9,1,1, 21.946, 10615.838, 326.571, 52802.371 23/06/17,18:00:28,03,07,1, 11.9,1,1, 21.946, 10615.824, 326.537, 52802.325 23/06/17,18:00:28,04,07,1, 11.9,1,1, 21.946, 10615.837, 326.539, 52802.359 23/06/17,18:00:28,05,07,1, 11.9,1,1, 21.946, 10615.826, 326.562, 52802.392 23/06/17,18:00:28,06,07,1, 11.9,1,1, 21.946, 10615.838, 326.530, 52802.363 23/06/17,18:00:28,07,07,1, 11.9,1,1, 21.946, 10615.859, 326.564, 52802.295 23/06/17,18:00:28,08,07,1, 11.9,1,1, 21.946, 10615.857, 326.559, 52802.392 23/06/17,18:00:28,09,07,1, 11.9,1,1, 21.946, 10615.870, 326.585, 52802.349 23/06/17,18:00:28,10,07,1, 11.9,1,1, 21.946, 10615.838, 326.586, 52802.344 23/06/17,18:00:28,11,07,1, 11.9,1,1, 21.946, 10615.816, 326.549, 52802.332 23/06/17,18:00:28,12,07,1, 11.9,1,1, 21.946, 10615.860, 326.561, 52802.356 23/06/17,18:00:28,13,07,1, 11.9,1,1, 21.946, 10615.853, 326.565, 52802.366 23/06/17,18:00:28,14,07,1, 11.9,1,1, 21.946, 10615.822, 326.543, 52802.346 23/06/17,18:00:28,15,07,1, 11.9,1,1, 21.946, 10615.812, 326.555, 52802.333 23/06/17,18:00:28,16,07,1, 11.9,1,1, 21.946, 10615.856, 326.579, 52802.382 23/06/17,18:00:28,17,07,1, 11.9,1,1, 21.946, 10615.833, 326.577, 52802.394 23/06/17,18:00:28,18,07,1, 11.9,1,1, 21.946, 10615.850, 326.579, 52802.364 23/06/17,18:00:28,19,07,1, 11.9,1,1, 21.946, 10615.835, 326.550, 52802.358 23/06/17,18:00:29,00,07,1, 12.0,1,1, 21.943, 10615.830, 326.550, 52802.358 23/06/17,18:00:29,01,07,1, 12.0,1,1, 21.943, 10615.808, 326.581, 52802.341 23/06/17,18:00:29,02,07,1, 12.0,1,1, 21.943, 10615.828, 326.546, 52802.335 23/06/17,18:00:29,03,07,1, 12.0,1,1, 21.943, 10615.835, 326.542, 52802.295 23/06/17,18:00:29,04,07,1, 12.0,1,1, 21.943, 10615.829, 326.585, 52802.374 23/06/17,18:00:29,05,07,1, 12.0,1,1, 21.943, 10615.841, 326.592, 52802.374 23/06/17,18:00:29,06,07,1, 12.0,1,1, 21.943, 10615.835, 326.590, 52802.362 23/06/17,18:00:29,07,07,1, 12.0,1,1, 21.943, 10615.809, 326.590, 52802.308 23/06/17,18:00:29,08,07,1, 12.0,1,1, 21.943, 10615.836, 326.589, 52802.376 23/06/17,18:00:29,09,07,1, 12.0,1,1, 21.943, 10615.807, 326.577, 52802.332 23/06/17,18:00:29,10,07,1, 12.0,1,1, 21.943, 10615.792, 326.568, 52802.327 23/06/17,18:00:29,11,07,1, 12.0,1,1, 21.943, 10615.825, 326.543, 52802.362 23/06/17,18:00:29,12,07,1, 12.0,1,1, 21.943, 10615.833, 326.591, 52802.369 23/06/17,18:00:29,13,07,1, 12.0,1,1, 21.943, 10615.818, 326.593, 52802.378 23/06/17,18:00:29,14,07,1, 12.0,1,1, 21.943, 10615.820, 326.581, 52802.381 23/06/17,18:00:29,15,07,1, 12.0,1,1, 21.943, 10615.830, 326.620, 52802.395 23/06/17,18:00:29,16,07,1, 12.0,1,1, 21.943, 10615.829, 326.612, 52802.399 23/06/17,18:00:29,17,07,1, 12.0,1,1, 21.943, 10615.849, 326.614, 52802.375 23/06/17,18:00:29,18,07,1, 12.0,1,1, 21.943, 10615.829, 326.564, 52802.336 23/06/17,18:00:29,19,07,1, 12.0,1,1, 21.943, 10615.788, 326.574, 52802.354 23/06/17,18:00:30,00,07,1, 11.9,1,1, 21.948, 10615.780, 326.574, 52802.354 23/06/17,18:00:30,01,07,1, 11.9,1,1, 21.948, 10615.811, 326.577, 52802.295 23/06/17,18:00:30,02,07,1, 11.9,1,1, 21.948, 10615.767, 326.557, 52802.319 23/06/17,18:00:30,03,07,1, 11.9,1,1, 21.948, 10615.838, 326.605, 52802.377 23/06/17,18:00:30,04,07,1, 11.9,1,1, 21.948, 10615.813, 326.609, 52802.416 23/06/17,18:00:30,05,07,1, 11.9,1,1, 21.948, 10615.807, 326.588, 52802.341 23/06/17,18:00:30,06,07,1, 11.9,1,1, 21.948, 10615.788, 326.560, 52802.330 23/06/17,18:00:30,07,07,1, 11.9,1,1, 21.948, 10615.796, 326.560, 52802.354 23/06/17,18:00:30,08,07,1, 11.9,1,1, 21.948, 10615.823, 326.592, 52802.337 23/06/17,18:00:30,09,07,1, 11.9,1,1, 21.948, 10615.794, 326.565, 52802.316 23/06/17,18:00:30,10,07,1, 11.9,1,1, 21.948, 10615.782, 326.564, 52802.323 23/06/17,18:00:30,11,07,1, 11.9,1,1, 21.948, 10615.795, 326.562, 52802.352 23/06/17,18:00:30,12,07,1, 11.9,1,1, 21.948, 10615.803, 326.618, 52802.379 23/06/17,18:00:30,13,07,1, 11.9,1,1, 21.948, 10615.796, 326.594, 52802.310 23/06/17,18:00:30,14,07,1, 11.9,1,1, 21.948, 10615.796, 326.570, 52802.352 23/06/17,18:00:30,15,07,1, 11.9,1,1, 21.948, 10615.821, 326.599, 52802.357 23/06/17,18:00:30,16,07,1, 11.9,1,1, 21.948, 10615.812, 326.584, 52802.355 23/06/17,18:00:30,17,07,1, 11.9,1,1, 21.948, 10615.787, 326.543, 52802.307 23/06/17,18:00:30,18,07,1, 11.9,1,1, 21.948, 10615.782, 326.545, 52802.288 23/06/17,18:00:30,19,07,1, 11.9,1,1, 21.948, 10615.779, 326.572, 52802.346 23/06/17,18:00:31,00,07,1, 11.9,1,1, 21.944, 10615.772, 326.572, 52802.346 23/06/17,18:00:31,01,07,1, 11.9,1,1, 21.944, 10615.793, 326.580, 52802.345 23/06/17,18:00:31,02,07,1, 11.9,1,1, 21.944, 10615.782, 326.598, 52802.369 23/06/17,18:00:31,03,07,1, 11.9,1,1, 21.944, 10615.778, 326.581, 52802.357 23/06/17,18:00:31,04,07,1, 11.9,1,1, 21.944, 10615.776, 326.608, 52802.348 23/06/17,18:00:31,05,07,1, 11.9,1,1, 21.944, 10615.773, 326.546, 52802.330 23/06/17,18:00:31,06,07,1, 11.9,1,1, 21.944, 10615.760, 326.559, 52802.369 23/06/17,18:00:31,07,07,1, 11.9,1,1, 21.944, 10615.794, 326.562, 52802.318 23/06/17,18:00:31,08,07,1, 11.9,1,1, 21.944, 10615.771, 326.579, 52802.358 23/06/17,18:00:31,09,07,1, 11.9,1,1, 21.944, 10615.759, 326.547, 52802.348 23/06/17,18:00:31,10,07,1, 11.9,1,1, 21.944, 10615.790, 326.589, 52802.345 23/06/17,18:00:31,11,07,1, 11.9,1,1, 21.944, 10615.791, 326.622, 52802.389 23/06/17,18:00:31,12,07,1, 11.9,1,1, 21.944, 10615.764, 326.621, 52802.397 23/06/17,18:00:31,13,07,1, 11.9,1,1, 21.944, 10615.766, 326.568, 52802.337 23/06/17,18:00:31,14,07,1, 11.9,1,1, 21.944, 10615.759, 326.598, 52802.336 23/06/17,18:00:31,15,07,1, 11.9,1,1, 21.944, 10615.764, 326.583, 52802.348 23/06/17,18:00:31,16,07,1, 11.9,1,1, 21.944, 10615.755, 326.553, 52802.351 23/06/17,18:00:31,17,07,1, 11.9,1,1, 21.944, 10615.752, 326.565, 52802.326 23/06/17,18:00:31,18,07,1, 11.9,1,1, 21.944, 10615.757, 326.578, 52802.360 23/06/17,18:00:31,19,07,1, 11.9,1,1, 21.944, 10615.762, 326.598, 52802.395 23/06/17,18:00:32,00,07,1, 11.9,1,1, 21.948, 10615.755, 326.598, 52802.395 23/06/17,18:00:32,01,07,1, 11.9,1,1, 21.948, 10615.760, 326.571, 52802.357 23/06/17,18:00:32,02,07,1, 11.9,1,1, 21.948, 10615.761, 326.620, 52802.369 23/06/17,18:00:32,03,07,1, 11.9,1,1, 21.948, 10615.740, 326.590, 52802.363 23/06/17,18:00:32,04,07,1, 11.9,1,1, 21.948, 10615.730, 326.540, 52802.380 23/06/17,18:00:32,05,07,1, 11.9,1,1, 21.948, 10615.732, 326.541, 52802.340 23/06/17,18:00:32,06,07,1, 11.9,1,1, 21.948, 10615.754, 326.566, 52802.367 23/06/17,18:00:32,07,07,1, 11.9,1,1, 21.948, 10615.732, 326.553, 52802.322 23/06/17,18:00:32,08,07,1, 11.9,1,1, 21.948, 10615.734, 326.536, 52802.341 23/06/17,18:00:32,09,07,1, 11.9,1,1, 21.948, 10615.741, 326.560, 52802.360 23/06/17,18:00:32,10,07,1, 11.9,1,1, 21.948, 10615.751, 326.600, 52802.415 23/06/17,18:00:32,11,07,1, 11.9,1,1, 21.948, 10615.742, 326.575, 52802.361 23/06/17,18:00:32,12,07,1, 11.9,1,1, 21.948, 10615.741, 326.579, 52802.336 23/06/17,18:00:32,13,07,1, 11.9,1,1, 21.948, 10615.749, 326.552, 52802.355 23/06/17,18:00:32,14,07,1, 11.9,1,1, 21.948, 10615.779, 326.547, 52802.335 23/06/17,18:00:32,15,07,1, 11.9,1,1, 21.948, 10615.741, 326.519, 52802.342 23/06/17,18:00:32,16,07,1, 11.9,1,1, 21.948, 10615.741, 326.517, 52802.352 23/06/17,18:00:32,17,07,1, 11.9,1,1, 21.948, 10615.725, 326.553, 52802.392 23/06/17,18:00:32,18,07,1, 11.9,1,1, 21.948, 10615.743, 326.568, 52802.389 23/06/17,18:00:32,19,07,1, 11.9,1,1, 21.948, 10615.752, 326.552, 52802.347 23/06/17,18:00:33,00,07,1, 11.9,1,1, 21.944, 10615.747, 326.552, 52802.347 23/06/17,18:00:33,01,07,1, 11.9,1,1, 21.944, 10615.745, 326.561, 52802.386 23/06/17,18:00:33,02,07,1, 11.9,1,1, 21.944, 10615.749, 326.549, 52802.383 23/06/17,18:00:33,03,07,1, 11.9,1,1, 21.944, 10615.731, 326.529, 52802.373 23/06/17,18:00:33,04,07,1, 11.9,1,1, 21.944, 10615.752, 326.515, 52802.375 23/06/17,18:00:33,05,07,1, 11.9,1,1, 21.944, 10615.740, 326.539, 52802.382 23/06/17,18:00:33,06,07,1, 11.9,1,1, 21.944, 10615.726, 326.511, 52802.356 23/06/17,18:00:33,07,07,1, 11.9,1,1, 21.944, 10615.744, 326.511, 52802.385 23/06/17,18:00:33,08,07,1, 11.9,1,1, 21.944, 10615.773, 326.536, 52802.382 23/06/17,18:00:33,09,07,1, 11.9,1,1, 21.944, 10615.771, 326.559, 52802.381 23/06/17,18:00:33,10,07,1, 11.9,1,1, 21.944, 10615.743, 326.507, 52802.392 23/06/17,18:00:33,11,07,1, 11.9,1,1, 21.944, 10615.727, 326.533, 52802.352 23/06/17,18:00:33,12,07,1, 11.9,1,1, 21.944, 10615.753, 326.528, 52802.349 23/06/17,18:00:33,13,07,1, 11.9,1,1, 21.944, 10615.740, 326.512, 52802.371 23/06/17,18:00:33,14,07,1, 11.9,1,1, 21.944, 10615.751, 326.481, 52802.342 23/06/17,18:00:33,15,07,1, 11.9,1,1, 21.944, 10615.732, 326.466, 52802.341 23/06/17,18:00:33,16,07,1, 11.9,1,1, 21.944, 10615.757, 326.537, 52802.393 23/06/17,18:00:33,17,07,1, 11.9,1,1, 21.944, 10615.746, 326.511, 52802.389 23/06/17,18:00:33,18,07,1, 11.9,1,1, 21.944, 10615.747, 326.484, 52802.369 23/06/17,18:00:33,19,07,1, 11.9,1,1, 21.944, 10615.737, 326.505, 52802.367 23/06/17,18:00:34,00,07,1, 11.9,1,1, 21.942, 10615.730, 326.505, 52802.367 23/06/17,18:00:34,01,07,1, 11.9,1,1, 21.942, 10615.751, 326.497, 52802.378 23/06/17,18:00:34,02,07,1, 11.9,1,1, 21.942, 10615.713, 326.469, 52802.367 23/06/17,18:00:34,03,07,1, 11.9,1,1, 21.942, 10615.746, 326.480, 52802.387 23/06/17,18:00:34,04,07,1, 11.9,1,1, 21.942, 10615.729, 326.482, 52802.425 23/06/17,18:00:34,05,07,1, 11.9,1,1, 21.942, 10615.728, 326.454, 52802.433 23/06/17,18:00:34,06,07,1, 11.9,1,1, 21.942, 10615.702, 326.462, 52802.360 23/06/17,18:00:34,07,07,1, 11.9,1,1, 21.942, 10615.740, 326.493, 52802.394 23/06/17,18:00:34,08,07,1, 11.9,1,1, 21.942, 10615.758, 326.486, 52802.396 23/06/17,18:00:34,09,07,1, 11.9,1,1, 21.942, 10615.742, 326.478, 52802.393 23/06/17,18:00:34,10,07,1, 11.9,1,1, 21.942, 10615.736, 326.468, 52802.377 23/06/17,18:00:34,11,07,1, 11.9,1,1, 21.942, 10615.768, 326.484, 52802.380 23/06/17,18:00:34,12,07,1, 11.9,1,1, 21.942, 10615.737, 326.451, 52802.375 23/06/17,18:00:34,13,07,1, 11.9,1,1, 21.942, 10615.722, 326.413, 52802.371 23/06/17,18:00:34,14,07,1, 11.9,1,1, 21.942, 10615.704, 326.427, 52802.383 23/06/17,18:00:34,15,07,1, 11.9,1,1, 21.942, 10615.727, 326.436, 52802.362 23/06/17,18:00:34,16,07,1, 11.9,1,1, 21.942, 10615.744, 326.446, 52802.372 23/06/17,18:00:34,17,07,1, 11.9,1,1, 21.942, 10615.724, 326.426, 52802.351 23/06/17,18:00:34,18,07,1, 11.9,1,1, 21.942, 10615.740, 326.482, 52802.386 23/06/17,18:00:34,19,07,1, 11.9,1,1, 21.942, 10615.724, 326.477, 52802.403 23/06/17,18:00:35,00,07,1, 11.9,1,1, 21.943, 10615.722, 326.477, 52802.403 23/06/17,18:00:35,01,07,1, 11.9,1,1, 21.943, 10615.735, 326.424, 52802.410 23/06/17,18:00:35,02,07,1, 11.9,1,1, 21.943, 10615.731, 326.429, 52802.403 23/06/17,18:00:35,03,07,1, 11.9,1,1, 21.943, 10615.717, 326.436, 52802.405 23/06/17,18:00:35,04,07,1, 11.9,1,1, 21.943, 10615.715, 326.382, 52802.366 23/06/17,18:00:35,05,07,1, 11.9,1,1, 21.943, 10615.734, 326.432, 52802.396 23/06/17,18:00:35,06,07,1, 11.9,1,1, 21.943, 10615.739, 326.425, 52802.423 23/06/17,18:00:35,07,07,1, 11.9,1,1, 21.943, 10615.719, 326.455, 52802.384 23/06/17,18:00:35,08,07,1, 11.9,1,1, 21.943, 10615.731, 326.428, 52802.368 23/06/17,18:00:35,09,07,1, 11.9,1,1, 21.943, 10615.757, 326.427, 52802.418 23/06/17,18:00:35,10,07,1, 11.9,1,1, 21.943, 10615.765, 326.482, 52802.392 23/06/17,18:00:35,11,07,1, 11.9,1,1, 21.943, 10615.731, 326.428, 52802.399 23/06/17,18:00:35,12,07,1, 11.9,1,1, 21.943, 10615.723, 326.400, 52802.384 23/06/17,18:00:35,13,07,1, 11.9,1,1, 21.943, 10615.759, 326.417, 52802.388 23/06/17,18:00:35,14,07,1, 11.9,1,1, 21.943, 10615.757, 326.412, 52802.374 23/06/17,18:00:35,15,07,1, 11.9,1,1, 21.943, 10615.728, 326.384, 52802.353 23/06/17,18:00:35,16,07,1, 11.9,1,1, 21.943, 10615.730, 326.383, 52802.376 23/06/17,18:00:35,17,07,1, 11.9,1,1, 21.943, 10615.745, 326.427, 52802.387 23/06/17,18:00:35,18,07,1, 11.9,1,1, 21.943, 10615.747, 326.441, 52802.380 23/06/17,18:00:35,19,07,1, 11.9,1,1, 21.943, 10615.723, 326.423, 52802.383 23/06/17,18:00:36,00,07,1, 11.9,1,1, 21.945, 10615.722, 326.423, 52802.383 23/06/17,18:00:36,01,07,1, 11.9,1,1, 21.945, 10615.749, 326.463, 52802.405 23/06/17,18:00:36,02,07,1, 11.9,1,1, 21.945, 10615.724, 326.407, 52802.359 23/06/17,18:00:36,03,07,1, 11.9,1,1, 21.945, 10615.746, 326.423, 52802.360 23/06/17,18:00:36,04,07,1, 11.9,1,1, 21.945, 10615.723, 326.409, 52802.382 23/06/17,18:00:36,05,07,1, 11.9,1,1, 21.945, 10615.746, 326.389, 52802.353 23/06/17,18:00:36,06,07,1, 11.9,1,1, 21.945, 10615.753, 326.367, 52802.381 23/06/17,18:00:36,07,07,1, 11.9,1,1, 21.945, 10615.742, 326.397, 52802.381 23/06/17,18:00:36,08,07,1, 11.9,1,1, 21.945, 10615.743, 326.438, 52802.407 23/06/17,18:00:36,09,07,1, 11.9,1,1, 21.945, 10615.757, 326.431, 52802.404 23/06/17,18:00:36,10,07,1, 11.9,1,1, 21.945, 10615.763, 326.395, 52802.357 23/06/17,18:00:36,11,07,1, 11.9,1,1, 21.945, 10615.761, 326.439, 52802.427 23/06/17,18:00:36,12,07,1, 11.9,1,1, 21.945, 10615.766, 326.413, 52802.348 23/06/17,18:00:36,13,07,1, 11.9,1,1, 21.945, 10615.741, 326.388, 52802.329 23/06/17,18:00:36,14,07,1, 11.9,1,1, 21.945, 10615.763, 326.386, 52802.381 23/06/17,18:00:36,15,07,1, 11.9,1,1, 21.945, 10615.738, 326.392, 52802.361 23/06/17,18:00:36,16,07,1, 11.9,1,1, 21.945, 10615.744, 326.399, 52802.381 23/06/17,18:00:36,17,07,1, 11.9,1,1, 21.945, 10615.728, 326.372, 52802.402 23/06/17,18:00:36,18,07,1, 11.9,1,1, 21.945, 10615.747, 326.413, 52802.399 23/06/17,18:00:36,19,07,1, 11.9,1,1, 21.945, 10615.758, 326.400, 52802.401 23/06/17,18:00:37,00,07,1, 11.9,1,1, 21.945, 10615.755, 326.400, 52802.401 23/06/17,18:00:37,01,07,1, 11.9,1,1, 21.945, 10615.770, 326.404, 52802.396 23/06/17,18:00:37,02,07,1, 11.9,1,1, 21.945, 10615.768, 326.407, 52802.398 23/06/17,18:00:37,03,07,1, 11.9,1,1, 21.945, 10615.750, 326.402, 52802.396 23/06/17,18:00:37,04,07,1, 11.9,1,1, 21.945, 10615.743, 326.385, 52802.369 23/06/17,18:00:37,05,07,1, 11.9,1,1, 21.945, 10615.774, 326.406, 52802.387 23/06/17,18:00:37,06,07,1, 11.9,1,1, 21.945, 10615.771, 326.379, 52802.390 23/06/17,18:00:37,07,07,1, 11.9,1,1, 21.945, 10615.736, 326.360, 52802.397 23/06/17,18:00:37,08,07,1, 11.9,1,1, 21.945, 10615.761, 326.338, 52802.326 23/06/17,18:00:37,09,07,1, 11.9,1,1, 21.945, 10615.754, 326.394, 52802.350 23/06/17,18:00:37,10,07,1, 11.9,1,1, 21.945, 10615.759, 326.391, 52802.391 23/06/17,18:00:37,11,07,1, 11.9,1,1, 21.945, 10615.743, 326.407, 52802.355 23/06/17,18:00:37,12,07,1, 11.9,1,1, 21.945, 10615.748, 326.384, 52802.367 23/06/17,18:00:37,13,07,1, 11.9,1,1, 21.945, 10615.757, 326.430, 52802.407 23/06/17,18:00:37,14,07,1, 11.9,1,1, 21.945, 10615.740, 326.382, 52802.355 23/06/17,18:00:37,15,07,1, 11.9,1,1, 21.945, 10615.754, 326.374, 52802.365 23/06/17,18:00:37,16,07,1, 11.9,1,1, 21.945, 10615.773, 326.379, 52802.412 23/06/17,18:00:37,17,07,1, 11.9,1,1, 21.945, 10615.749, 326.377, 52802.378 23/06/17,18:00:37,18,07,1, 11.9,1,1, 21.945, 10615.751, 326.359, 52802.363 23/06/17,18:00:37,19,07,1, 11.9,1,1, 21.945, 10615.740, 326.347, 52802.390 23/06/17,18:00:38,00,07,1, 11.9,1,1, 21.946, 10615.739, 326.347, 52802.390 23/06/17,18:00:38,01,07,1, 11.9,1,1, 21.946, 10615.742, 326.389, 52802.376 23/06/17,18:00:38,02,07,1, 11.9,1,1, 21.946, 10615.761, 326.389, 52802.370 23/06/17,18:00:38,03,07,1, 11.9,1,1, 21.946, 10615.784, 326.387, 52802.437 23/06/17,18:00:38,04,07,1, 11.9,1,1, 21.946, 10615.756, 326.389, 52802.386 23/06/17,18:00:38,05,07,1, 11.9,1,1, 21.946, 10615.746, 326.373, 52802.381 23/06/17,18:00:38,06,07,1, 11.9,1,1, 21.946, 10615.777, 326.404, 52802.418 23/06/17,18:00:38,07,07,1, 11.9,1,1, 21.946, 10615.772, 326.395, 52802.402 23/06/17,18:00:38,08,07,1, 11.9,1,1, 21.946, 10615.765, 326.371, 52802.397 23/06/17,18:00:38,09,07,1, 11.9,1,1, 21.946, 10615.761, 326.349, 52802.380 23/06/17,18:00:38,10,07,1, 11.9,1,1, 21.946, 10615.766, 326.377, 52802.395 23/06/17,18:00:38,11,07,1, 11.9,1,1, 21.946, 10615.738, 326.373, 52802.409 23/06/17,18:00:38,12,07,1, 11.9,1,1, 21.946, 10615.733, 326.370, 52802.398 23/06/17,18:00:38,13,07,1, 11.9,1,1, 21.946, 10615.761, 326.380, 52802.401 23/06/17,18:00:38,14,07,1, 11.9,1,1, 21.946, 10615.787, 326.422, 52802.404 23/06/17,18:00:38,15,07,1, 11.9,1,1, 21.946, 10615.770, 326.383, 52802.412 23/06/17,18:00:38,16,07,1, 11.9,1,1, 21.946, 10615.764, 326.376, 52802.408 23/06/17,18:00:38,17,07,1, 11.9,1,1, 21.946, 10615.762, 326.385, 52802.433 23/06/17,18:00:38,18,07,1, 11.9,1,1, 21.946, 10615.778, 326.413, 52802.413 23/06/17,18:00:38,19,07,1, 11.9,1,1, 21.946, 10615.738, 326.352, 52802.337 23/06/17,18:00:39,00,07,1, 11.9,1,1, 21.945, 10615.730, 326.352, 52802.337 23/06/17,18:00:39,01,07,1, 11.9,1,1, 21.945, 10615.754, 326.365, 52802.394 23/06/17,18:00:39,02,07,1, 11.9,1,1, 21.945, 10615.739, 326.343, 52802.375 23/06/17,18:00:39,03,07,1, 11.9,1,1, 21.945, 10615.759, 326.342, 52802.351 23/06/17,18:00:39,04,07,1, 11.9,1,1, 21.945, 10615.769, 326.383, 52802.416 23/06/17,18:00:39,05,07,1, 11.9,1,1, 21.945, 10615.762, 326.376, 52802.412 23/06/17,18:00:39,06,07,1, 11.9,1,1, 21.945, 10615.749, 326.379, 52802.346 23/06/17,18:00:39,07,07,1, 11.9,1,1, 21.945, 10615.766, 326.385, 52802.392 23/06/17,18:00:39,08,07,1, 11.9,1,1, 21.945, 10615.770, 326.434, 52802.419 23/06/17,18:00:39,09,07,1, 11.9,1,1, 21.945, 10615.760, 326.381, 52802.414 23/06/17,18:00:39,10,07,1, 11.9,1,1, 21.945, 10615.773, 326.373, 52802.402 23/06/17,18:00:39,11,07,1, 11.9,1,1, 21.945, 10615.767, 326.396, 52802.434 23/06/17,18:00:39,12,07,1, 11.9,1,1, 21.945, 10615.753, 326.393, 52802.441 23/06/17,18:00:39,13,07,1, 11.9,1,1, 21.945, 10615.753, 326.353, 52802.436 23/06/17,18:00:39,14,07,1, 11.9,1,1, 21.945, 10615.777, 326.372, 52802.417 23/06/17,18:00:39,15,07,1, 11.9,1,1, 21.945, 10615.760, 326.380, 52802.420 23/06/17,18:00:39,16,07,1, 11.9,1,1, 21.945, 10615.753, 326.382, 52802.406 23/06/17,18:00:39,17,07,1, 11.9,1,1, 21.945, 10615.778, 326.378, 52802.392 23/06/17,18:00:39,18,07,1, 11.9,1,1, 21.945, 10615.770, 326.406, 52802.417 23/06/17,18:00:39,19,07,1, 11.9,1,1, 21.945, 10615.778, 326.429, 52802.458 23/06/17,18:00:40,00,07,1, 12.0,1,1, 21.947, 10615.772, 326.429, 52802.458 23/06/17,18:00:40,01,07,1, 12.0,1,1, 21.947, 10615.756, 326.388, 52802.446 23/06/17,18:00:40,02,07,1, 12.0,1,1, 21.947, 10615.773, 326.392, 52802.478 23/06/17,18:00:40,03,07,1, 12.0,1,1, 21.947, 10615.746, 326.373, 52802.435 23/06/17,18:00:40,04,07,1, 12.0,1,1, 21.947, 10615.761, 326.374, 52802.423 23/06/17,18:00:40,05,07,1, 12.0,1,1, 21.947, 10615.752, 326.364, 52802.434 23/06/17,18:00:40,06,07,1, 12.0,1,1, 21.947, 10615.773, 326.365, 52802.406 23/06/17,18:00:40,07,07,1, 12.0,1,1, 21.947, 10615.746, 326.341, 52802.435 23/06/17,18:00:40,08,07,1, 12.0,1,1, 21.947, 10615.744, 326.358, 52802.427 23/06/17,18:00:40,09,07,1, 12.0,1,1, 21.947, 10615.750, 326.397, 52802.387 23/06/17,18:00:40,10,07,1, 12.0,1,1, 21.947, 10615.747, 326.379, 52802.441 23/06/17,18:00:40,11,07,1, 12.0,1,1, 21.947, 10615.737, 326.381, 52802.496 23/06/17,18:00:40,12,07,1, 12.0,1,1, 21.947, 10615.779, 326.426, 52802.485 23/06/17,18:00:40,13,07,1, 12.0,1,1, 21.947, 10615.781, 326.397, 52802.469 23/06/17,18:00:40,14,07,1, 12.0,1,1, 21.947, 10615.768, 326.360, 52802.448 23/06/17,18:00:40,15,07,1, 12.0,1,1, 21.947, 10615.753, 326.388, 52802.497 23/06/17,18:00:40,16,07,1, 12.0,1,1, 21.947, 10615.755, 326.433, 52802.475 23/06/17,18:00:40,17,07,1, 12.0,1,1, 21.947, 10615.752, 326.372, 52802.454 23/06/17,18:00:40,18,07,1, 12.0,1,1, 21.947, 10615.762, 326.372, 52802.444 23/06/17,18:00:40,19,07,1, 12.0,1,1, 21.947, 10615.743, 326.394, 52802.459 23/06/17,18:00:41,00,07,1, 11.8,1,1, 21.944, 10615.739, 326.394, 52802.459 23/06/17,18:00:41,01,07,1, 11.8,1,1, 21.944, 10615.735, 326.352, 52802.454 23/06/17,18:00:41,02,07,1, 11.8,1,1, 21.944, 10615.771, 326.379, 52802.483 23/06/17,18:00:41,03,07,1, 11.8,1,1, 21.944, 10615.762, 326.387, 52802.471 23/06/17,18:00:41,04,07,1, 11.8,1,1, 21.944, 10615.776, 326.368, 52802.484 23/06/17,18:00:41,05,07,1, 11.8,1,1, 21.944, 10615.763, 326.408, 52802.514 23/06/17,18:00:41,06,07,1, 11.8,1,1, 21.944, 10615.755, 326.397, 52802.486 23/06/17,18:00:41,07,07,1, 11.8,1,1, 21.944, 10615.757, 326.404, 52802.436 23/06/17,18:00:41,08,07,1, 11.8,1,1, 21.944, 10615.760, 326.386, 52802.490 23/06/17,18:00:41,09,07,1, 11.8,1,1, 21.944, 10615.757, 326.395, 52802.507 23/06/17,18:00:41,10,07,1, 11.8,1,1, 21.944, 10615.760, 326.398, 52802.468 23/06/17,18:00:41,11,07,1, 11.8,1,1, 21.944, 10615.729, 326.329, 52802.450 23/06/17,18:00:41,12,07,1, 11.8,1,1, 21.944, 10615.750, 326.383, 52802.472 23/06/17,18:00:41,13,07,1, 11.8,1,1, 21.944, 10615.743, 326.386, 52802.424 23/06/17,18:00:41,14,07,1, 11.8,1,1, 21.944, 10615.749, 326.356, 52802.442 23/06/17,18:00:41,15,07,1, 11.8,1,1, 21.944, 10615.765, 326.362, 52802.456 23/06/17,18:00:41,16,07,1, 11.8,1,1, 21.944, 10615.751, 326.421, 52802.487 23/06/17,18:00:41,17,07,1, 11.8,1,1, 21.944, 10615.762, 326.400, 52802.483 23/06/17,18:00:41,18,07,1, 11.8,1,1, 21.944, 10615.751, 326.394, 52802.468 23/06/17,18:00:41,19,07,1, 11.8,1,1, 21.944, 10615.777, 326.429, 52802.508 23/06/17,18:00:42,00,07,1, 11.9,1,1, 21.942, 10615.772, 326.429, 52802.508 23/06/17,18:00:42,01,07,1, 11.9,1,1, 21.942, 10615.713, 326.406, 52802.478 23/06/17,18:00:42,02,07,1, 11.9,1,1, 21.942, 10615.764, 326.394, 52802.538 23/06/17,18:00:42,03,07,1, 11.9,1,1, 21.942, 10615.745, 326.414, 52802.499 23/06/17,18:00:42,04,07,1, 11.9,1,1, 21.942, 10615.757, 326.383, 52802.484 23/06/17,18:00:42,05,07,1, 11.9,1,1, 21.942, 10615.753, 326.363, 52802.447 23/06/17,18:00:42,06,07,1, 11.9,1,1, 21.942, 10615.743, 326.410, 52802.475 23/06/17,18:00:42,07,07,1, 11.9,1,1, 21.942, 10615.771, 326.374, 52802.454 23/06/17,18:00:42,08,07,1, 11.9,1,1, 21.942, 10615.722, 326.373, 52802.464 23/06/17,18:00:42,09,07,1, 11.9,1,1, 21.942, 10615.748, 326.432, 52802.500 23/06/17,18:00:42,10,07,1, 11.9,1,1, 21.942, 10615.740, 326.397, 52802.477 23/06/17,18:00:42,11,07,1, 11.9,1,1, 21.942, 10615.727, 326.391, 52802.487 23/06/17,18:00:42,12,07,1, 11.9,1,1, 21.942, 10615.748, 326.438, 52802.498 23/06/17,18:00:42,13,07,1, 11.9,1,1, 21.942, 10615.741, 326.449, 52802.518 23/06/17,18:00:42,14,07,1, 11.9,1,1, 21.942, 10615.746, 326.439, 52802.458 23/06/17,18:00:42,15,07,1, 11.9,1,1, 21.942, 10615.757, 326.451, 52802.485 23/06/17,18:00:42,16,07,1, 11.9,1,1, 21.942, 10615.760, 326.449, 52802.522 23/06/17,18:00:42,17,07,1, 11.9,1,1, 21.942, 10615.747, 326.433, 52802.486 23/06/17,18:00:42,18,07,1, 11.9,1,1, 21.942, 10615.771, 326.412, 52802.518 23/06/17,18:00:42,19,07,1, 11.9,1,1, 21.942, 10615.753, 326.424, 52802.483 23/06/17,18:00:43,00,07,1, 11.9,1,1, 21.942, 10615.747, 326.424, 52802.483 23/06/17,18:00:43,01,07,1, 11.9,1,1, 21.942, 10615.757, 326.397, 52802.485 23/06/17,18:00:43,02,07,1, 11.9,1,1, 21.942, 10615.773, 326.412, 52802.506 23/06/17,18:00:43,03,07,1, 11.9,1,1, 21.942, 10615.729, 326.422, 52802.515 23/06/17,18:00:43,04,07,1, 11.9,1,1, 21.942, 10615.745, 326.405, 52802.455 23/06/17,18:00:43,05,07,1, 11.9,1,1, 21.942, 10615.761, 326.394, 52802.482 23/06/17,18:00:43,06,07,1, 11.9,1,1, 21.942, 10615.740, 326.452, 52802.512 23/06/17,18:00:43,07,07,1, 11.9,1,1, 21.942, 10615.721, 326.442, 52802.480 23/06/17,18:00:43,08,07,1, 11.9,1,1, 21.942, 10615.716, 326.438, 52802.511 23/06/17,18:00:43,09,07,1, 11.9,1,1, 21.942, 10615.742, 326.477, 52802.517 23/06/17,18:00:43,10,07,1, 11.9,1,1, 21.942, 10615.753, 326.455, 52802.494 23/06/17,18:00:43,11,07,1, 11.9,1,1, 21.942, 10615.727, 326.443, 52802.483 23/06/17,18:00:43,12,07,1, 11.9,1,1, 21.942, 10615.735, 326.448, 52802.506 23/06/17,18:00:43,13,07,1, 11.9,1,1, 21.942, 10615.720, 326.426, 52802.459 23/06/17,18:00:43,14,07,1, 11.9,1,1, 21.942, 10615.729, 326.398, 52802.476 23/06/17,18:00:43,15,07,1, 11.9,1,1, 21.942, 10615.730, 326.430, 52802.486 23/06/17,18:00:43,16,07,1, 11.9,1,1, 21.942, 10615.725, 326.425, 52802.487 23/06/17,18:00:43,17,07,1, 11.9,1,1, 21.942, 10615.713, 326.387, 52802.454 23/06/17,18:00:43,18,07,1, 11.9,1,1, 21.942, 10615.727, 326.397, 52802.467 23/06/17,18:00:43,19,07,1, 11.9,1,1, 21.942, 10615.753, 326.452, 52802.506 23/06/17,18:00:44,00,07,1, 11.9,1,1, 21.944, 10615.747, 326.452, 52802.506 23/06/17,18:00:44,01,07,1, 11.9,1,1, 21.944, 10615.746, 326.426, 52802.530 23/06/17,18:00:44,02,07,1, 11.9,1,1, 21.944, 10615.752, 326.456, 52802.538 23/06/17,18:00:44,03,07,1, 11.9,1,1, 21.944, 10615.735, 326.445, 52802.519 23/06/17,18:00:44,04,07,1, 11.9,1,1, 21.944, 10615.747, 326.427, 52802.497 23/06/17,18:00:44,05,07,1, 11.9,1,1, 21.944, 10615.748, 326.445, 52802.502 23/06/17,18:00:44,06,07,1, 11.9,1,1, 21.944, 10615.743, 326.469, 52802.527 23/06/17,18:00:44,07,07,1, 11.9,1,1, 21.944, 10615.736, 326.439, 52802.486 23/06/17,18:00:44,08,07,1, 11.9,1,1, 21.944, 10615.723, 326.427, 52802.483 23/06/17,18:00:44,09,07,1, 11.9,1,1, 21.944, 10615.760, 326.456, 52802.522 23/06/17,18:00:44,10,07,1, 11.9,1,1, 21.944, 10615.740, 326.418, 52802.470 23/06/17,18:00:44,11,07,1, 11.9,1,1, 21.944, 10615.751, 326.428, 52802.507 23/06/17,18:00:44,12,07,1, 11.9,1,1, 21.944, 10615.719, 326.427, 52802.517 23/06/17,18:00:44,13,07,1, 11.9,1,1, 21.944, 10615.728, 326.400, 52802.507 23/06/17,18:00:44,14,07,1, 11.9,1,1, 21.944, 10615.725, 326.422, 52802.481 23/06/17,18:00:44,15,07,1, 11.9,1,1, 21.944, 10615.764, 326.427, 52802.554 23/06/17,18:00:44,16,07,1, 11.9,1,1, 21.944, 10615.735, 326.450, 52802.503 23/06/17,18:00:44,17,07,1, 11.9,1,1, 21.944, 10615.724, 326.419, 52802.538 23/06/17,18:00:44,18,07,1, 11.9,1,1, 21.944, 10615.734, 326.469, 52802.524 23/06/17,18:00:44,19,07,1, 11.9,1,1, 21.944, 10615.745, 326.464, 52802.493 23/06/17,18:00:45,00,07,1, 11.9,1,1, 21.944, 10615.739, 326.464, 52802.493 23/06/17,18:00:45,01,07,1, 11.9,1,1, 21.944, 10615.729, 326.452, 52802.511 23/06/17,18:00:45,02,07,1, 11.9,1,1, 21.944, 10615.737, 326.464, 52802.535 23/06/17,18:00:45,03,07,1, 11.9,1,1, 21.944, 10615.708, 326.411, 52802.541 23/06/17,18:00:45,04,07,1, 11.9,1,1, 21.944, 10615.738, 326.423, 52802.552 23/06/17,18:00:45,05,07,1, 11.9,1,1, 21.944, 10615.712, 326.440, 52802.549 23/06/17,18:00:45,06,07,1, 11.9,1,1, 21.944, 10615.722, 326.426, 52802.508 23/06/17,18:00:45,07,07,1, 11.9,1,1, 21.944, 10615.712, 326.412, 52802.527 23/06/17,18:00:45,08,07,1, 11.9,1,1, 21.944, 10615.743, 326.410, 52802.482 23/06/17,18:00:45,09,07,1, 11.9,1,1, 21.944, 10615.729, 326.414, 52802.512 23/06/17,18:00:45,10,07,1, 11.9,1,1, 21.944, 10615.723, 326.420, 52802.511 23/06/17,18:00:45,11,07,1, 11.9,1,1, 21.944, 10615.740, 326.450, 52802.538 23/06/17,18:00:45,12,07,1, 11.9,1,1, 21.944, 10615.752, 326.467, 52802.547 23/06/17,18:00:45,13,07,1, 11.9,1,1, 21.944, 10615.723, 326.447, 52802.528 23/06/17,18:00:45,14,07,1, 11.9,1,1, 21.944, 10615.736, 326.440, 52802.528 23/06/17,18:00:45,15,07,1, 11.9,1,1, 21.944, 10615.731, 326.466, 52802.556 23/06/17,18:00:45,16,07,1, 11.9,1,1, 21.944, 10615.737, 326.444, 52802.539 23/06/17,18:00:45,17,07,1, 11.9,1,1, 21.944, 10615.734, 326.440, 52802.515 23/06/17,18:00:45,18,07,1, 11.9,1,1, 21.944, 10615.732, 326.447, 52802.532 23/06/17,18:00:45,19,07,1, 11.9,1,1, 21.944, 10615.756, 326.442, 52802.543 23/06/17,18:00:46,00,08,1, 11.9,1,1, 21.941, 10615.755, 326.442, 52802.543 23/06/17,18:00:46,01,08,1, 11.9,1,1, 21.941, 10615.727, 326.434, 52802.537 23/06/17,18:00:46,02,08,1, 11.9,1,1, 21.941, 10615.754, 326.458, 52802.519 23/06/17,18:00:46,03,08,1, 11.9,1,1, 21.941, 10615.718, 326.415, 52802.509 23/06/17,18:00:46,04,08,1, 11.9,1,1, 21.941, 10615.724, 326.413, 52802.526 23/06/17,18:00:46,05,08,1, 11.9,1,1, 21.941, 10615.737, 326.429, 52802.537 23/06/17,18:00:46,06,08,1, 11.9,1,1, 21.941, 10615.728, 326.450, 52802.501 23/06/17,18:00:46,07,08,1, 11.9,1,1, 21.941, 10615.743, 326.437, 52802.545 23/06/17,18:00:46,08,08,1, 11.9,1,1, 21.941, 10615.733, 326.459, 52802.558 23/06/17,18:00:46,09,08,1, 11.9,1,1, 21.941, 10615.724, 326.475, 52802.490 23/06/17,18:00:46,10,08,1, 11.9,1,1, 21.941, 10615.733, 326.487, 52802.487 23/06/17,18:00:46,11,08,1, 11.9,1,1, 21.941, 10615.721, 326.502, 52802.575 23/06/17,18:00:46,12,08,1, 11.9,1,1, 21.941, 10615.739, 326.464, 52802.514 23/06/17,18:00:46,13,08,1, 11.9,1,1, 21.941, 10615.719, 326.436, 52802.515 23/06/17,18:00:46,14,08,1, 11.9,1,1, 21.941, 10615.714, 326.476, 52802.522 23/06/17,18:00:46,15,08,1, 11.9,1,1, 21.941, 10615.738, 326.473, 52802.528 23/06/17,18:00:46,16,08,1, 11.9,1,1, 21.941, 10615.700, 326.445, 52802.510 23/06/17,18:00:46,17,08,1, 11.9,1,1, 21.941, 10615.711, 326.429, 52802.518 23/06/17,18:00:46,18,08,1, 11.9,1,1, 21.941, 10615.694, 326.447, 52802.506 23/06/17,18:00:46,19,08,1, 11.9,1,1, 21.941, 10615.712, 326.435, 52802.456 23/06/17,18:00:47,00,08,1, 12.0,1,1, 21.938, 10615.705, 326.435, 52802.456 23/06/17,18:00:47,01,08,1, 12.0,1,1, 21.938, 10615.720, 326.445, 52802.509 23/06/17,18:00:47,02,08,1, 12.0,1,1, 21.938, 10615.714, 326.440, 52802.510 23/06/17,18:00:47,03,08,1, 12.0,1,1, 21.938, 10615.710, 326.441, 52802.531 23/06/17,18:00:47,04,08,1, 12.0,1,1, 21.938, 10615.711, 326.468, 52802.547 23/06/17,18:00:47,05,08,1, 12.0,1,1, 21.938, 10615.730, 326.497, 52802.590 23/06/17,18:00:47,06,08,1, 12.0,1,1, 21.938, 10615.720, 326.444, 52802.557 23/06/17,18:00:47,07,08,1, 12.0,1,1, 21.938, 10615.720, 326.483, 52802.576 23/06/17,18:00:47,08,08,1, 12.0,1,1, 21.938, 10615.728, 326.480, 52802.577 23/06/17,18:00:47,09,08,1, 12.0,1,1, 21.938, 10615.708, 326.475, 52802.578 23/06/17,18:00:47,10,08,1, 12.0,1,1, 21.938, 10615.706, 326.471, 52802.559 23/06/17,18:00:47,11,08,1, 12.0,1,1, 21.938, 10615.738, 326.492, 52802.578 23/06/17,18:00:47,12,08,1, 12.0,1,1, 21.938, 10615.721, 326.457, 52802.542 23/06/17,18:00:47,13,08,1, 12.0,1,1, 21.938, 10615.729, 326.453, 52802.562 23/06/17,18:00:47,14,08,1, 12.0,1,1, 21.938, 10615.719, 326.467, 52802.569 23/06/17,18:00:47,15,08,1, 12.0,1,1, 21.938, 10615.701, 326.453, 52802.570 23/06/17,18:00:47,16,08,1, 12.0,1,1, 21.938, 10615.725, 326.422, 52802.548 23/06/17,18:00:47,17,08,1, 12.0,1,1, 21.938, 10615.723, 326.499, 52802.551 23/06/17,18:00:47,18,08,1, 12.0,1,1, 21.938, 10615.713, 326.456, 52802.555 23/06/17,18:00:47,19,08,1, 12.0,1,1, 21.938, 10615.718, 326.446, 52802.573 23/06/17,18:00:48,00,08,1, 11.9,1,1, 21.940, 10615.714, 326.446, 52802.573 23/06/17,18:00:48,01,08,1, 11.9,1,1, 21.940, 10615.670, 326.478, 52802.550 23/06/17,18:00:48,02,08,1, 11.9,1,1, 21.940, 10615.700, 326.478, 52802.554 23/06/17,18:00:48,03,08,1, 11.9,1,1, 21.940, 10615.715, 326.471, 52802.590 23/06/17,18:00:48,04,08,1, 11.9,1,1, 21.940, 10615.689, 326.512, 52802.579 23/06/17,18:00:48,05,08,1, 11.9,1,1, 21.940, 10615.683, 326.472, 52802.570 23/06/17,18:00:48,06,08,1, 11.9,1,1, 21.940, 10615.701, 326.473, 52802.551 23/06/17,18:00:48,07,08,1, 11.9,1,1, 21.940, 10615.714, 326.484, 52802.579 23/06/17,18:00:48,08,08,1, 11.9,1,1, 21.940, 10615.685, 326.474, 52802.565 23/06/17,18:00:48,09,08,1, 11.9,1,1, 21.940, 10615.688, 326.456, 52802.500 23/06/17,18:00:48,10,08,1, 11.9,1,1, 21.940, 10615.720, 326.470, 52802.557 23/06/17,18:00:48,11,08,1, 11.9,1,1, 21.940, 10615.692, 326.439, 52802.553 23/06/17,18:00:48,12,08,1, 11.9,1,1, 21.940, 10615.678, 326.420, 52802.540 23/06/17,18:00:48,13,08,1, 11.9,1,1, 21.940, 10615.691, 326.456, 52802.572 23/06/17,18:00:48,14,08,1, 11.9,1,1, 21.940, 10615.677, 326.421, 52802.526 23/06/17,18:00:48,15,08,1, 11.9,1,1, 21.940, 10615.688, 326.435, 52802.535 23/06/17,18:00:48,16,08,1, 11.9,1,1, 21.940, 10615.725, 326.452, 52802.588 23/06/17,18:00:48,17,08,1, 11.9,1,1, 21.940, 10615.703, 326.469, 52802.586 23/06/17,18:00:48,18,08,1, 11.9,1,1, 21.940, 10615.702, 326.451, 52802.588 23/06/17,18:00:48,19,08,1, 11.9,1,1, 21.940, 10615.689, 326.457, 52802.581 23/06/17,18:00:49,00,08,1, 11.9,1,1, 21.943, 10615.689, 326.457, 52802.581 23/06/17,18:00:49,01,08,1, 11.9,1,1, 21.943, 10615.696, 326.448, 52802.555 23/06/17,18:00:49,02,08,1, 11.9,1,1, 21.943, 10615.740, 326.468, 52802.591 23/06/17,18:00:49,03,08,1, 11.9,1,1, 21.943, 10615.698, 326.487, 52802.563 23/06/17,18:00:49,04,08,1, 11.9,1,1, 21.943, 10615.714, 326.462, 52802.597 23/06/17,18:00:49,05,08,1, 11.9,1,1, 21.943, 10615.712, 326.458, 52802.606 23/06/17,18:00:49,06,08,1, 11.9,1,1, 21.943, 10615.738, 326.486, 52802.588 23/06/17,18:00:49,07,08,1, 11.9,1,1, 21.943, 10615.721, 326.438, 52802.550 23/06/17,18:00:49,08,08,1, 11.9,1,1, 21.943, 10615.701, 326.460, 52802.547 23/06/17,18:00:49,09,08,1, 11.9,1,1, 21.943, 10615.721, 326.474, 52802.550 23/06/17,18:00:49,10,08,1, 11.9,1,1, 21.943, 10615.693, 326.434, 52802.508 23/06/17,18:00:49,11,08,1, 11.9,1,1, 21.943, 10615.708, 326.428, 52802.553 23/06/17,18:00:49,12,08,1, 11.9,1,1, 21.943, 10615.728, 326.444, 52802.536 23/06/17,18:00:49,13,08,1, 11.9,1,1, 21.943, 10615.696, 326.440, 52802.512 23/06/17,18:00:49,14,08,1, 11.9,1,1, 21.943, 10615.701, 326.390, 52802.524 23/06/17,18:00:49,15,08,1, 11.9,1,1, 21.943, 10615.675, 326.411, 52802.566 23/06/17,18:00:49,16,08,1, 11.9,1,1, 21.943, 10615.690, 326.430, 52802.533 23/06/17,18:00:49,17,08,1, 11.9,1,1, 21.943, 10615.709, 326.427, 52802.555 23/06/17,18:00:49,18,08,1, 11.9,1,1, 21.943, 10615.701, 326.472, 52802.605 23/06/17,18:00:49,19,08,1, 11.9,1,1, 21.943, 10615.682, 326.457, 52802.573 23/06/17,18:00:50,00,08,1, 11.9,1,1, 21.937, 10615.680, 326.457, 52802.573 23/06/17,18:00:50,01,08,1, 11.9,1,1, 21.937, 10615.675, 326.467, 52802.608 23/06/17,18:00:50,02,08,1, 11.9,1,1, 21.937, 10615.711, 326.437, 52802.572 23/06/17,18:00:50,03,08,1, 11.9,1,1, 21.937, 10615.715, 326.421, 52802.564 23/06/17,18:00:50,04,08,1, 11.9,1,1, 21.937, 10615.712, 326.460, 52802.549 23/06/17,18:00:50,05,08,1, 11.9,1,1, 21.937, 10615.707, 326.467, 52802.567 23/06/17,18:00:50,06,08,1, 11.9,1,1, 21.937, 10615.704, 326.425, 52802.574 23/06/17,18:00:50,07,08,1, 11.9,1,1, 21.937, 10615.721, 326.420, 52802.590 23/06/17,18:00:50,08,08,1, 11.9,1,1, 21.937, 10615.709, 326.432, 52802.581 23/06/17,18:00:50,09,08,1, 11.9,1,1, 21.937, 10615.705, 326.395, 52802.557 23/06/17,18:00:50,10,08,1, 11.9,1,1, 21.937, 10615.700, 326.389, 52802.564 23/06/17,18:00:50,11,08,1, 11.9,1,1, 21.937, 10615.686, 326.422, 52802.557 23/06/17,18:00:50,12,08,1, 11.9,1,1, 21.937, 10615.688, 326.392, 52802.579 23/06/17,18:00:50,13,08,1, 11.9,1,1, 21.937, 10615.684, 326.407, 52802.545 23/06/17,18:00:50,14,08,1, 11.9,1,1, 21.937, 10615.655, 326.432, 52802.567 23/06/17,18:00:50,15,08,1, 11.9,1,1, 21.937, 10615.677, 326.385, 52802.558 23/06/17,18:00:50,16,08,1, 11.9,1,1, 21.937, 10615.700, 326.393, 52802.533 23/06/17,18:00:50,17,08,1, 11.9,1,1, 21.937, 10615.675, 326.389, 52802.562 23/06/17,18:00:50,18,08,1, 11.9,1,1, 21.937, 10615.687, 326.383, 52802.562 23/06/17,18:00:50,19,08,1, 11.9,1,1, 21.937, 10615.682, 326.407, 52802.583 23/06/17,18:00:51,00,08,1, 11.9,1,1, 21.940, 10615.680, 326.407, 52802.583 23/06/17,18:00:51,01,08,1, 11.9,1,1, 21.940, 10615.713, 326.383, 52802.556 23/06/17,18:00:51,02,08,1, 11.9,1,1, 21.940, 10615.707, 326.406, 52802.558 23/06/17,18:00:51,03,08,1, 11.9,1,1, 21.940, 10615.721, 326.401, 52802.530 23/06/17,18:00:51,04,08,1, 11.9,1,1, 21.940, 10615.690, 326.403, 52802.572 23/06/17,18:00:51,05,08,1, 11.9,1,1, 21.940, 10615.720, 326.403, 52802.567 23/06/17,18:00:51,06,08,1, 11.9,1,1, 21.940, 10615.704, 326.422, 52802.622 23/06/17,18:00:51,07,08,1, 11.9,1,1, 21.940, 10615.703, 326.408, 52802.561 23/06/17,18:00:51,08,08,1, 11.9,1,1, 21.940, 10615.711, 326.377, 52802.521 23/06/17,18:00:51,09,08,1, 11.9,1,1, 21.940, 10615.687, 326.425, 52802.601 23/06/17,18:00:51,10,08,1, 11.9,1,1, 21.940, 10615.706, 326.380, 52802.520 23/06/17,18:00:51,11,08,1, 11.9,1,1, 21.940, 10615.710, 326.379, 52802.569 23/06/17,18:00:51,12,08,1, 11.9,1,1, 21.940, 10615.685, 326.365, 52802.561 23/06/17,18:00:51,13,08,1, 11.9,1,1, 21.940, 10615.695, 326.358, 52802.555 23/06/17,18:00:51,14,08,1, 11.9,1,1, 21.940, 10615.677, 326.364, 52802.559 23/06/17,18:00:51,15,08,1, 11.9,1,1, 21.940, 10615.684, 326.386, 52802.592 23/06/17,18:00:51,16,08,1, 11.9,1,1, 21.940, 10615.692, 326.359, 52802.564 23/06/17,18:00:51,17,08,1, 11.9,1,1, 21.940, 10615.689, 326.379, 52802.555 23/06/17,18:00:51,18,08,1, 11.9,1,1, 21.940, 10615.729, 326.364, 52802.580 23/06/17,18:00:51,19,08,1, 11.9,1,1, 21.940, 10615.710, 326.348, 52802.519 23/06/17,18:00:52,00,08,1, 11.9,1,1, 21.940, 10615.705, 326.348, 52802.519 23/06/17,18:00:52,01,08,1, 11.9,1,1, 21.940, 10615.704, 326.348, 52802.563 23/06/17,18:00:52,02,08,1, 11.9,1,1, 21.940, 10615.682, 326.329, 52802.521 23/06/17,18:00:52,03,08,1, 11.9,1,1, 21.940, 10615.693, 326.312, 52802.566 23/06/17,18:00:52,04,08,1, 11.9,1,1, 21.940, 10615.696, 326.334, 52802.555 23/06/17,18:00:52,05,08,1, 11.9,1,1, 21.940, 10615.705, 326.339, 52802.547 23/06/17,18:00:52,06,08,1, 11.9,1,1, 21.940, 10615.713, 326.326, 52802.570 23/06/17,18:00:52,07,08,1, 11.9,1,1, 21.940, 10615.687, 326.352, 52802.581 23/06/17,18:00:52,08,08,1, 11.9,1,1, 21.940, 10615.699, 326.332, 52802.570 23/06/17,18:00:52,09,08,1, 11.9,1,1, 21.940, 10615.714, 326.353, 52802.550 23/06/17,18:00:52,10,08,1, 11.9,1,1, 21.940, 10615.707, 326.346, 52802.628 23/06/17,18:00:52,11,08,1, 11.9,1,1, 21.940, 10615.700, 326.324, 52802.593 23/06/17,18:00:52,12,08,1, 11.9,1,1, 21.940, 10615.706, 326.334, 52802.616 23/06/17,18:00:52,13,08,1, 11.9,1,1, 21.940, 10615.709, 326.345, 52802.589 23/06/17,18:00:52,14,08,1, 11.9,1,1, 21.940, 10615.725, 326.331, 52802.556 23/06/17,18:00:52,15,08,1, 11.9,1,1, 21.940, 10615.713, 326.336, 52802.547 23/06/17,18:00:52,16,08,1, 11.9,1,1, 21.940, 10615.704, 326.352, 52802.555 23/06/17,18:00:52,17,08,1, 11.9,1,1, 21.940, 10615.718, 326.323, 52802.518 23/06/17,18:00:52,18,08,1, 11.9,1,1, 21.940, 10615.723, 326.319, 52802.578 23/06/17,18:00:52,19,08,1, 11.9,1,1, 21.940, 10615.744, 326.337, 52802.584 23/06/17,18:00:53,00,08,1, 11.9,1,1, 21.942, 10615.739, 326.337, 52802.584 23/06/17,18:00:53,01,08,1, 11.9,1,1, 21.942, 10615.709, 326.316, 52802.549 23/06/17,18:00:53,02,08,1, 11.9,1,1, 21.942, 10615.754, 326.332, 52802.599 23/06/17,18:00:53,03,08,1, 11.9,1,1, 21.942, 10615.717, 326.304, 52802.537 23/06/17,18:00:53,04,08,1, 11.9,1,1, 21.942, 10615.721, 326.286, 52802.573 23/06/17,18:00:53,05,08,1, 11.9,1,1, 21.942, 10615.736, 326.296, 52802.562 23/06/17,18:00:53,06,08,1, 11.9,1,1, 21.942, 10615.724, 326.253, 52802.512 23/06/17,18:00:53,07,08,1, 11.9,1,1, 21.942, 10615.732, 326.269, 52802.549 23/06/17,18:00:53,08,08,1, 11.9,1,1, 21.942, 10615.734, 326.271, 52802.531 23/06/17,18:00:53,09,08,1, 11.9,1,1, 21.942, 10615.729, 326.238, 52802.539 23/06/17,18:00:53,10,08,1, 11.9,1,1, 21.942, 10615.711, 326.264, 52802.564 23/06/17,18:00:53,11,08,1, 11.9,1,1, 21.942, 10615.722, 326.270, 52802.585 23/06/17,18:00:53,12,08,1, 11.9,1,1, 21.942, 10615.723, 326.250, 52802.527 23/06/17,18:00:53,13,08,1, 11.9,1,1, 21.942, 10615.722, 326.265, 52802.548 23/06/17,18:00:53,14,08,1, 11.9,1,1, 21.942, 10615.731, 326.265, 52802.580 23/06/17,18:00:53,15,08,1, 11.9,1,1, 21.942, 10615.710, 326.250, 52802.513 23/06/17,18:00:53,16,08,1, 11.9,1,1, 21.942, 10615.732, 326.254, 52802.590 23/06/17,18:00:53,17,08,1, 11.9,1,1, 21.942, 10615.738, 326.292, 52802.574 23/06/17,18:00:53,18,08,1, 11.9,1,1, 21.942, 10615.729, 326.238, 52802.609 23/06/17,18:00:53,19,08,1, 11.9,1,1, 21.942, 10615.740, 326.278, 52802.599 23/06/17,18:00:54,00,08,1, 11.9,1,1, 21.937, 10615.739, 326.278, 52802.599 23/06/17,18:00:54,01,08,1, 11.9,1,1, 21.937, 10615.710, 326.252, 52802.604 23/06/17,18:00:54,02,08,1, 11.9,1,1, 21.937, 10615.745, 326.275, 52802.648 23/06/17,18:00:54,03,08,1, 11.9,1,1, 21.937, 10615.770, 326.249, 52802.618 23/06/17,18:00:54,04,08,1, 11.9,1,1, 21.937, 10615.726, 326.234, 52802.579 23/06/17,18:00:54,05,08,1, 11.9,1,1, 21.937, 10615.756, 326.265, 52802.620 23/06/17,18:00:54,06,08,1, 11.9,1,1, 21.937, 10615.738, 326.278, 52802.569 23/06/17,18:00:54,07,08,1, 11.9,1,1, 21.937, 10615.729, 326.234, 52802.580 23/06/17,18:00:54,08,08,1, 11.9,1,1, 21.937, 10615.745, 326.230, 52802.582 23/06/17,18:00:54,09,08,1, 11.9,1,1, 21.937, 10615.761, 326.260, 52802.633 23/06/17,18:00:54,10,08,1, 11.9,1,1, 21.937, 10615.731, 326.232, 52802.617 23/06/17,18:00:54,11,08,1, 11.9,1,1, 21.937, 10615.724, 326.250, 52802.608 23/06/17,18:00:54,12,08,1, 11.9,1,1, 21.937, 10615.750, 326.250, 52802.602 23/06/17,18:00:54,13,08,1, 11.9,1,1, 21.937, 10615.727, 326.219, 52802.570 23/06/17,18:00:54,14,08,1, 11.9,1,1, 21.937, 10615.767, 326.263, 52802.596 23/06/17,18:00:54,15,08,1, 11.9,1,1, 21.937, 10615.699, 326.236, 52802.599 23/06/17,18:00:54,16,08,1, 11.9,1,1, 21.937, 10615.719, 326.212, 52802.592 23/06/17,18:00:54,17,08,1, 11.9,1,1, 21.937, 10615.735, 326.234, 52802.594 23/06/17,18:00:54,18,08,1, 11.9,1,1, 21.937, 10615.710, 326.220, 52802.617 23/06/17,18:00:54,19,08,1, 11.9,1,1, 21.937, 10615.707, 326.209, 52802.537 23/06/17,18:00:55,00,07,1, 11.9,1,1, 21.942, 10615.705, 326.209, 52802.537 23/06/17,18:00:55,01,07,1, 11.9,1,1, 21.942, 10615.728, 326.204, 52802.587 23/06/17,18:00:55,02,07,1, 11.9,1,1, 21.942, 10615.734, 326.182, 52802.553 23/06/17,18:00:55,03,07,1, 11.9,1,1, 21.942, 10615.722, 326.217, 52802.594 23/06/17,18:00:55,04,07,1, 11.9,1,1, 21.942, 10615.720, 326.228, 52802.560 23/06/17,18:00:55,05,07,1, 11.9,1,1, 21.942, 10615.735, 326.197, 52802.571 23/06/17,18:00:55,06,07,1, 11.9,1,1, 21.942, 10615.732, 326.228, 52802.614 23/06/17,18:00:55,07,07,1, 11.9,1,1, 21.942, 10615.724, 326.228, 52802.597 23/06/17,18:00:55,08,07,1, 11.9,1,1, 21.942, 10615.706, 326.207, 52802.578 23/06/17,18:00:55,09,07,1, 11.9,1,1, 21.942, 10615.746, 326.262, 52802.593 23/06/17,18:00:55,10,07,1, 11.9,1,1, 21.942, 10615.752, 326.243, 52802.597 23/06/17,18:00:55,11,07,1, 11.9,1,1, 21.942, 10615.731, 326.238, 52802.588 23/06/17,18:00:55,12,07,1, 11.9,1,1, 21.942, 10615.749, 326.279, 52802.640 23/06/17,18:00:55,13,07,1, 11.9,1,1, 21.942, 10615.748, 326.244, 52802.598 23/06/17,18:00:55,14,07,1, 11.9,1,1, 21.942, 10615.720, 326.233, 52802.609 23/06/17,18:00:55,15,07,1, 11.9,1,1, 21.942, 10615.731, 326.277, 52802.593 23/06/17,18:00:55,16,07,1, 11.9,1,1, 21.942, 10615.736, 326.262, 52802.596 23/06/17,18:00:55,17,07,1, 11.9,1,1, 21.942, 10615.743, 326.235, 52802.581 23/06/17,18:00:55,18,07,1, 11.9,1,1, 21.942, 10615.710, 326.255, 52802.623 23/06/17,18:00:55,19,07,1, 11.9,1,1, 21.942, 10615.750, 326.234, 52802.585 23/06/17,18:00:56,00,07,1, 11.9,1,1, 21.937, 10615.747, 326.234, 52802.585 23/06/17,18:00:56,01,07,1, 11.9,1,1, 21.937, 10615.747, 326.242, 52802.632 23/06/17,18:00:56,02,07,1, 11.9,1,1, 21.937, 10615.720, 326.240, 52802.632 23/06/17,18:00:56,03,07,1, 11.9,1,1, 21.937, 10615.721, 326.228, 52802.589 23/06/17,18:00:56,04,07,1, 11.9,1,1, 21.937, 10615.696, 326.276, 52802.632 23/06/17,18:00:56,05,07,1, 11.9,1,1, 21.937, 10615.696, 326.247, 52802.587 23/06/17,18:00:56,06,07,1, 11.9,1,1, 21.937, 10615.706, 326.252, 52802.640 23/06/17,18:00:56,07,07,1, 11.9,1,1, 21.937, 10615.713, 326.278, 52802.616 23/06/17,18:00:56,08,07,1, 11.9,1,1, 21.937, 10615.716, 326.209, 52802.597 23/06/17,18:00:56,09,07,1, 11.9,1,1, 21.937, 10615.716, 326.228, 52802.589 23/06/17,18:00:56,10,07,1, 11.9,1,1, 21.937, 10615.692, 326.257, 52802.607 23/06/17,18:00:56,11,07,1, 11.9,1,1, 21.937, 10615.719, 326.217, 52802.607 23/06/17,18:00:56,12,07,1, 11.9,1,1, 21.937, 10615.716, 326.244, 52802.580 23/06/17,18:00:56,13,07,1, 11.9,1,1, 21.937, 10615.693, 326.284, 52802.598 23/06/17,18:00:56,14,07,1, 11.9,1,1, 21.937, 10615.694, 326.236, 52802.536 23/06/17,18:00:56,15,07,1, 11.9,1,1, 21.937, 10615.693, 326.272, 52802.568 23/06/17,18:00:56,16,07,1, 11.9,1,1, 21.937, 10615.692, 326.257, 52802.625 23/06/17,18:00:56,17,07,1, 11.9,1,1, 21.937, 10615.712, 326.208, 52802.595 23/06/17,18:00:56,18,07,1, 11.9,1,1, 21.937, 10615.702, 326.254, 52802.612 23/06/17,18:00:56,19,07,1, 11.9,1,1, 21.937, 10615.691, 326.253, 52802.619 23/06/17,18:00:57,00,07,1, 11.9,1,1, 21.937, 10615.689, 326.253, 52802.619 23/06/17,18:00:57,01,07,1, 11.9,1,1, 21.937, 10615.696, 326.267, 52802.604 23/06/17,18:00:57,02,07,1, 11.9,1,1, 21.937, 10615.702, 326.341, 52802.916 23/06/17,18:00:57,03,07,1, 11.9,1,1, 21.937, 10615.719, 326.344, 52802.927 23/06/17,18:00:57,04,07,1, 11.9,1,1, 21.937, 10615.696, 326.358, 52802.954 23/06/17,18:00:57,05,07,1, 11.9,1,1, 21.937, 10615.730, 326.367, 52802.947 23/06/17,18:00:57,06,07,1, 11.9,1,1, 21.937, 10615.699, 326.337, 52802.923 23/06/17,18:00:57,07,07,1, 11.9,1,1, 21.937, 10615.714, 326.336, 52802.934 23/06/17,18:00:57,08,07,1, 11.9,1,1, 21.937, 10615.698, 326.355, 52802.928 23/06/17,18:00:57,09,07,1, 11.9,1,1, 21.937, 10615.684, 326.349, 52802.953 23/06/17,18:00:57,10,07,1, 11.9,1,1, 21.937, 10615.705, 326.363, 52802.954 23/06/17,18:00:57,11,07,1, 11.9,1,1, 21.937, 10615.677, 326.366, 52802.945 23/06/17,18:00:57,12,07,1, 11.9,1,1, 21.937, 10615.705, 326.382, 52802.939 23/06/17,18:00:57,13,07,1, 11.9,1,1, 21.937, 10615.668, 326.373, 52802.971 23/06/17,18:00:57,14,07,1, 11.9,1,1, 21.937, 10615.680, 326.374, 52802.988 23/06/17,18:00:57,15,07,1, 11.9,1,1, 21.937, 10615.676, 326.358, 52803.009 23/06/17,18:00:57,16,07,1, 11.9,1,1, 21.937, 10615.702, 326.385, 52802.993 23/06/17,18:00:57,17,07,1, 11.9,1,1, 21.937, 10615.700, 326.362, 52802.990 23/06/17,18:00:57,18,07,1, 11.9,1,1, 21.937, 10615.691, 326.373, 52802.975 23/06/17,18:00:57,19,07,1, 11.9,1,1, 21.937, 10615.682, 326.385, 52802.962 23/06/17,18:00:58,00,08,1, 11.9,1,1, 21.940, 10615.680, 326.385, 52802.962 23/06/17,18:00:58,01,08,1, 11.9,1,1, 21.940, 10615.698, 326.345, 52802.947 23/06/17,18:00:58,02,08,1, 11.9,1,1, 21.940, 10615.675, 326.384, 52802.987 23/06/17,18:00:58,03,08,1, 11.9,1,1, 21.940, 10615.645, 326.373, 52802.988 23/06/17,18:00:58,04,08,1, 11.9,1,1, 21.940, 10615.680, 326.362, 52802.982 23/06/17,18:00:58,05,08,1, 11.9,1,1, 21.940, 10615.683, 326.378, 52802.974 23/06/17,18:00:58,06,08,1, 11.9,1,1, 21.940, 10615.672, 326.376, 52802.998 23/06/17,18:00:58,07,08,1, 11.9,1,1, 21.940, 10615.687, 326.371, 52803.038 23/06/17,18:00:58,08,08,1, 11.9,1,1, 21.940, 10615.645, 326.381, 52803.058 23/06/17,18:00:58,09,08,1, 11.9,1,1, 21.940, 10615.675, 326.365, 52802.936 23/06/17,18:00:58,10,08,1, 11.9,1,1, 21.940, 10615.663, 326.344, 52802.975 23/06/17,18:00:58,11,08,1, 11.9,1,1, 21.940, 10615.680, 326.347, 52803.009 23/06/17,18:00:58,12,08,1, 11.9,1,1, 21.940, 10615.651, 326.360, 52802.985 23/06/17,18:00:58,13,08,1, 11.9,1,1, 21.940, 10615.629, 326.371, 52802.956 23/06/17,18:00:58,14,08,1, 11.9,1,1, 21.940, 10615.660, 326.344, 52802.998 23/06/17,18:00:58,15,08,1, 11.9,1,1, 21.940, 10615.666, 326.352, 52802.998 23/06/17,18:00:58,16,08,1, 11.9,1,1, 21.940, 10615.647, 326.351, 52802.965 23/06/17,18:00:58,17,08,1, 11.9,1,1, 21.940, 10615.656, 326.350, 52802.984 23/06/17,18:00:58,18,08,1, 11.9,1,1, 21.940, 10615.644, 326.358, 52802.975 23/06/17,18:00:58,19,08,1, 11.9,1,1, 21.940, 10615.629, 326.363, 52802.982 23/06/17,18:00:59,00,08,1, 12.0,1,1, 21.943, 10615.622, 326.363, 52802.982 23/06/17,18:00:59,01,08,1, 12.0,1,1, 21.943, 10615.668, 326.370, 52803.026 23/06/17,18:00:59,02,08,1, 12.0,1,1, 21.943, 10615.666, 326.392, 52803.010 23/06/17,18:00:59,03,08,1, 12.0,1,1, 21.943, 10615.658, 326.388, 52803.030 23/06/17,18:00:59,04,08,1, 12.0,1,1, 21.943, 10615.622, 326.360, 52802.996 23/06/17,18:00:59,05,08,1, 12.0,1,1, 21.943, 10615.641, 326.367, 52803.022 23/06/17,18:00:59,06,08,1, 12.0,1,1, 21.943, 10615.632, 326.369, 52802.985 23/06/17,18:00:59,07,08,1, 12.0,1,1, 21.943, 10615.630, 326.369, 52802.993 23/06/17,18:00:59,08,08,1, 12.0,1,1, 21.943, 10615.632, 326.370, 52803.015 23/06/17,18:00:59,09,08,1, 12.0,1,1, 21.943, 10615.627, 326.354, 52803.014 23/06/17,18:00:59,10,08,1, 12.0,1,1, 21.943, 10615.621, 326.364, 52802.987 23/06/17,18:00:59,11,08,1, 12.0,1,1, 21.943, 10615.619, 326.364, 52802.963 23/06/17,18:00:59,12,08,1, 12.0,1,1, 21.943, 10615.640, 326.373, 52802.991 23/06/17,18:00:59,13,08,1, 12.0,1,1, 21.943, 10615.619, 326.366, 52802.990 23/06/17,18:00:59,14,08,1, 12.0,1,1, 21.943, 10615.605, 326.371, 52802.944 23/06/17,18:00:59,15,08,1, 12.0,1,1, 21.943, 10615.628, 326.367, 52802.946 23/06/17,18:00:59,16,08,1, 12.0,1,1, 21.943, 10615.610, 326.379, 52802.965 23/06/17,18:00:59,17,08,1, 12.0,1,1, 21.943, 10615.615, 326.380, 52802.949 23/06/17,18:00:59,18,08,1, 12.0,1,1, 21.943, 10615.589, 326.372, 52802.958 23/06/17,18:00:59,19,08,1, 12.0,1,1, 21.943, 10615.608, 326.381, 52802.989 23/06/17,18:01:00,00,08,1, 11.9,1,1, 21.938, 10615.605, 326.381, 52802.989 23/06/17,18:01:00,01,08,1, 11.9,1,1, 21.938, 10615.605, 326.359, 52802.951 23/06/17,18:01:00,02,08,1, 11.9,1,1, 21.938, 10615.584, 326.283, 52802.624 23/06/17,18:01:00,03,08,1, 11.9,1,1, 21.938, 10615.587, 326.290, 52802.633 23/06/17,18:01:00,04,08,1, 11.9,1,1, 21.938, 10615.567, 326.275, 52802.637 23/06/17,18:01:00,05,08,1, 11.9,1,1, 21.938, 10615.556, 326.275, 52802.611 23/06/17,18:01:00,06,08,1, 11.9,1,1, 21.938, 10615.574, 326.280, 52802.633 23/06/17,18:01:00,07,08,1, 11.9,1,1, 21.938, 10615.546, 326.272, 52802.627 23/06/17,18:01:00,08,08,1, 11.9,1,1, 21.938, 10615.559, 326.277, 52802.618 23/06/17,18:01:00,09,08,1, 11.9,1,1, 21.938, 10615.542, 326.264, 52802.623 23/06/17,18:01:00,10,08,1, 11.9,1,1, 21.938, 10615.563, 326.239, 52802.606 23/06/17,18:01:00,11,08,1, 11.9,1,1, 21.938, 10615.560, 326.289, 52802.628 23/06/17,18:01:00,12,08,1, 11.9,1,1, 21.938, 10615.568, 326.279, 52802.647 23/06/17,18:01:00,13,08,1, 11.9,1,1, 21.938, 10615.549, 326.264, 52802.622 23/06/17,18:01:00,14,08,1, 11.9,1,1, 21.938, 10615.564, 326.294, 52802.642 23/06/17,18:01:00,15,08,1, 11.9,1,1, 21.938, 10615.539, 326.288, 52802.613 23/06/17,18:01:00,16,08,1, 11.9,1,1, 21.938, 10615.542, 326.267, 52802.617 23/06/17,18:01:00,17,08,1, 11.9,1,1, 21.938, 10615.581, 326.285, 52802.640 23/06/17,18:01:00,18,08,1, 11.9,1,1, 21.938, 10615.542, 326.286, 52802.620 23/06/17,18:01:00,19,08,1, 11.9,1,1, 21.938, 10615.551, 326.283, 52802.628 23/06/17,18:01:01,00,08,1, 11.9,1,1, 21.935, 10615.547, 326.283, 52802.628 23/06/17,18:01:01,01,08,1, 11.9,1,1, 21.935, 10615.545, 326.282, 52802.605 23/06/17,18:01:01,02,08,1, 11.9,1,1, 21.935, 10615.543, 326.279, 52802.614 23/06/17,18:01:01,03,08,1, 11.9,1,1, 21.935, 10615.542, 326.294, 52802.657 23/06/17,18:01:01,04,08,1, 11.9,1,1, 21.935, 10615.530, 326.281, 52802.682 23/06/17,18:01:01,05,08,1, 11.9,1,1, 21.935, 10615.560, 326.291, 52802.661 23/06/17,18:01:01,06,08,1, 11.9,1,1, 21.935, 10615.556, 326.292, 52802.637 23/06/17,18:01:01,07,08,1, 11.9,1,1, 21.935, 10615.550, 326.278, 52802.630 23/06/17,18:01:01,08,08,1, 11.9,1,1, 21.935, 10615.565, 326.305, 52802.679 23/06/17,18:01:01,09,08,1, 11.9,1,1, 21.935, 10615.529, 326.283, 52802.659 23/06/17,18:01:01,10,08,1, 11.9,1,1, 21.935, 10615.545, 326.268, 52802.666 23/06/17,18:01:01,11,08,1, 11.9,1,1, 21.935, 10615.557, 326.317, 52802.685 23/06/17,18:01:01,12,08,1, 11.9,1,1, 21.935, 10615.553, 326.303, 52802.728 23/06/17,18:01:01,13,08,1, 11.9,1,1, 21.935, 10615.574, 326.285, 52802.505 23/06/17,18:01:01,14,08,1, 11.9,1,1, 21.935, 10615.541, 326.321, 52802.640 23/06/17,18:01:01,15,08,1, 11.9,1,1, 21.935, 10615.554, 326.294, 52802.605 23/06/17,18:01:01,16,08,1, 11.9,1,1, 21.935, 10615.551, 326.317, 52802.655 23/06/17,18:01:01,17,08,1, 11.9,1,1, 21.935, 10615.529, 326.318, 52802.671 23/06/17,18:01:01,18,08,1, 11.9,1,1, 21.935, 10615.536, 326.293, 52802.675 23/06/17,18:01:01,19,08,1, 11.9,1,1, 21.935, 10615.530, 326.323, 52802.670 23/06/17,18:01:02,00,08,1, 11.9,1,1, 21.937, 10615.530, 326.323, 52802.670 23/06/17,18:01:02,01,08,1, 11.9,1,1, 21.937, 10615.537, 326.282, 52802.707 23/06/17,18:01:02,02,08,1, 11.9,1,1, 21.937, 10615.540, 326.333, 52802.702 23/06/17,18:01:02,03,08,1, 11.9,1,1, 21.937, 10615.524, 326.310, 52802.685 23/06/17,18:01:02,04,08,1, 11.9,1,1, 21.937, 10615.539, 326.321, 52802.703 23/06/17,18:01:02,05,08,1, 11.9,1,1, 21.937, 10615.548, 326.322, 52802.712 23/06/17,18:01:02,06,08,1, 11.9,1,1, 21.937, 10615.528, 326.284, 52802.656 23/06/17,18:01:02,07,08,1, 11.9,1,1, 21.937, 10615.511, 326.307, 52802.709 23/06/17,18:01:02,08,08,1, 11.9,1,1, 21.937, 10615.562, 326.320, 52802.690 23/06/17,18:01:02,09,08,1, 11.9,1,1, 21.937, 10615.517, 326.281, 52802.629 23/06/17,18:01:02,10,08,1, 11.9,1,1, 21.937, 10615.532, 326.311, 52802.713 23/06/17,18:01:02,11,08,1, 11.9,1,1, 21.937, 10615.524, 326.307, 52802.682 23/06/17,18:01:02,12,08,1, 11.9,1,1, 21.937, 10615.506, 326.304, 52802.694 23/06/17,18:01:02,13,08,1, 11.9,1,1, 21.937, 10615.524, 326.331, 52802.701 23/06/17,18:01:02,14,08,1, 11.9,1,1, 21.937, 10615.523, 326.320, 52802.709 23/06/17,18:01:02,15,08,1, 11.9,1,1, 21.937, 10615.540, 326.315, 52802.719 23/06/17,18:01:02,16,08,1, 11.9,1,1, 21.937, 10615.537, 326.357, 52802.734 23/06/17,18:01:02,17,08,1, 11.9,1,1, 21.937, 10615.522, 326.311, 52802.661 23/06/17,18:01:02,18,08,1, 11.9,1,1, 21.937, 10615.533, 326.308, 52802.685 23/06/17,18:01:02,19,08,1, 11.9,1,1, 21.937, 10615.521, 326.329, 52802.749 23/06/17,18:01:03,00,08,1, 11.9,1,1, 21.940, 10615.513, 326.329, 52802.749 23/06/17,18:01:03,01,08,1, 11.9,1,1, 21.940, 10615.530, 326.304, 52802.691 23/06/17,18:01:03,02,08,1, 11.9,1,1, 21.940, 10615.539, 326.320, 52802.717 23/06/17,18:01:03,03,08,1, 11.9,1,1, 21.940, 10615.548, 326.278, 52802.731 23/06/17,18:01:03,04,08,1, 11.9,1,1, 21.940, 10615.543, 326.302, 52802.695 23/06/17,18:01:03,05,08,1, 11.9,1,1, 21.940, 10615.532, 326.308, 52802.727 23/06/17,18:01:03,06,08,1, 11.9,1,1, 21.940, 10615.532, 326.299, 52802.689 23/06/17,18:01:03,07,08,1, 11.9,1,1, 21.940, 10615.513, 326.321, 52802.711 23/06/17,18:01:03,08,08,1, 11.9,1,1, 21.940, 10615.497, 326.326, 52802.713 23/06/17,18:01:03,09,08,1, 11.9,1,1, 21.940, 10615.503, 326.297, 52802.694 23/06/17,18:01:03,10,08,1, 11.9,1,1, 21.940, 10615.506, 326.342, 52802.709 23/06/17,18:01:03,11,08,1, 11.9,1,1, 21.940, 10615.517, 326.293, 52802.691 23/06/17,18:01:03,12,08,1, 11.9,1,1, 21.940, 10615.524, 326.299, 52802.691 23/06/17,18:01:03,13,08,1, 11.9,1,1, 21.940, 10615.539, 326.313, 52802.686 23/06/17,18:01:03,14,08,1, 11.9,1,1, 21.940, 10615.499, 326.293, 52802.691 23/06/17,18:01:03,15,08,1, 11.9,1,1, 21.940, 10615.512, 326.315, 52802.698 23/06/17,18:01:03,16,08,1, 11.9,1,1, 21.940, 10615.519, 326.290, 52802.678 23/06/17,18:01:03,17,08,1, 11.9,1,1, 21.940, 10615.525, 326.288, 52802.686 23/06/17,18:01:03,18,08,1, 11.9,1,1, 21.940, 10615.512, 326.290, 52802.698 23/06/17,18:01:03,19,08,1, 11.9,1,1, 21.940, 10615.512, 326.305, 52802.664 23/06/17,18:01:04,00,08,1, 12.0,1,1, 21.936, 10615.505, 326.305, 52802.664 23/06/17,18:01:04,01,08,1, 12.0,1,1, 21.936, 10615.525, 326.333, 52802.708 23/06/17,18:01:04,02,08,1, 12.0,1,1, 21.936, 10615.512, 326.308, 52802.684 23/06/17,18:01:04,03,08,1, 12.0,1,1, 21.936, 10615.508, 326.307, 52802.732 23/06/17,18:01:04,04,08,1, 12.0,1,1, 21.936, 10615.527, 326.330, 52802.708 23/06/17,18:01:04,05,08,1, 12.0,1,1, 21.936, 10615.510, 326.292, 52802.730 23/06/17,18:01:04,06,08,1, 12.0,1,1, 21.936, 10615.508, 326.292, 52802.714 23/06/17,18:01:04,07,08,1, 12.0,1,1, 21.936, 10615.518, 326.309, 52802.686 23/06/17,18:01:04,08,08,1, 12.0,1,1, 21.936, 10615.512, 326.289, 52802.678 23/06/17,18:01:04,09,08,1, 12.0,1,1, 21.936, 10615.529, 326.329, 52802.698 23/06/17,18:01:04,10,08,1, 12.0,1,1, 21.936, 10615.497, 326.319, 52802.690 23/06/17,18:01:04,11,08,1, 12.0,1,1, 21.936, 10615.499, 326.296, 52802.683 23/06/17,18:01:04,12,08,1, 12.0,1,1, 21.936, 10615.515, 326.342, 52802.691 23/06/17,18:01:04,13,08,1, 12.0,1,1, 21.936, 10615.503, 326.302, 52802.662 23/06/17,18:01:04,14,08,1, 12.0,1,1, 21.936, 10615.547, 326.303, 52802.723 23/06/17,18:01:04,15,08,1, 12.0,1,1, 21.936, 10615.520, 326.330, 52802.702 23/06/17,18:01:04,16,08,1, 12.0,1,1, 21.936, 10615.501, 326.291, 52802.682 23/06/17,18:01:04,17,08,1, 12.0,1,1, 21.936, 10615.549, 326.334, 52802.718 23/06/17,18:01:04,18,08,1, 12.0,1,1, 21.936, 10615.494, 326.285, 52802.675 23/06/17,18:01:04,19,08,1, 12.0,1,1, 21.936, 10615.499, 326.278, 52802.692 23/06/17,18:01:05,00,08,1, 11.9,1,1, 21.936, 10615.497, 326.278, 52802.692 23/06/17,18:01:05,01,08,1, 11.9,1,1, 21.936, 10615.527, 326.279, 52802.678 23/06/17,18:01:05,02,08,1, 11.9,1,1, 21.936, 10615.513, 326.285, 52802.705 23/06/17,18:01:05,03,08,1, 11.9,1,1, 21.936, 10615.509, 326.299, 52802.707 23/06/17,18:01:05,04,08,1, 11.9,1,1, 21.936, 10615.523, 326.283, 52802.659 23/06/17,18:01:05,05,08,1, 11.9,1,1, 21.936, 10615.504, 326.300, 52802.735 23/06/17,18:01:05,06,08,1, 11.9,1,1, 21.936, 10615.504, 326.281, 52802.720 23/06/17,18:01:05,07,08,1, 11.9,1,1, 21.936, 10615.481, 326.290, 52802.721 23/06/17,18:01:05,08,08,1, 11.9,1,1, 21.936, 10615.488, 326.306, 52802.745 23/06/17,18:01:05,09,08,1, 11.9,1,1, 21.936, 10615.477, 326.304, 52802.701 23/06/17,18:01:05,10,08,1, 11.9,1,1, 21.936, 10615.503, 326.290, 52802.727 23/06/17,18:01:05,11,08,1, 11.9,1,1, 21.936, 10615.519, 326.281, 52802.712 23/06/17,18:01:05,12,08,1, 11.9,1,1, 21.936, 10615.504, 326.285, 52802.709 23/06/17,18:01:05,13,08,1, 11.9,1,1, 21.936, 10615.506, 326.316, 52802.729 23/06/17,18:01:05,14,08,1, 11.9,1,1, 21.936, 10615.517, 326.327, 52802.738 23/06/17,18:01:05,15,08,1, 11.9,1,1, 21.936, 10615.518, 326.297, 52802.696 23/06/17,18:01:05,16,08,1, 11.9,1,1, 21.936, 10615.506, 326.335, 52802.730 23/06/17,18:01:05,17,08,1, 11.9,1,1, 21.936, 10615.508, 326.294, 52802.668 23/06/17,18:01:05,18,08,1, 11.9,1,1, 21.936, 10615.493, 326.308, 52802.753 23/06/17,18:01:05,19,08,1, 11.9,1,1, 21.936, 10615.496, 326.324, 52802.732 23/06/17,18:01:06,00,07,1, 12.0,1,1, 21.936, 10615.488, 326.324, 52802.732 23/06/17,18:01:06,01,07,1, 12.0,1,1, 21.936, 10615.479, 326.345, 52802.734 23/06/17,18:01:06,02,07,1, 12.0,1,1, 21.936, 10615.487, 326.315, 52802.690 23/06/17,18:01:06,03,07,1, 12.0,1,1, 21.936, 10615.505, 326.301, 52802.687 23/06/17,18:01:06,04,07,1, 12.0,1,1, 21.936, 10615.529, 326.330, 52802.736 23/06/17,18:01:06,05,07,1, 12.0,1,1, 21.936, 10615.506, 326.298, 52802.727 23/06/17,18:01:06,06,07,1, 12.0,1,1, 21.936, 10615.502, 326.333, 52802.726 23/06/17,18:01:06,07,07,1, 12.0,1,1, 21.936, 10615.496, 326.354, 52802.739 23/06/17,18:01:06,08,07,1, 12.0,1,1, 21.936, 10615.520, 326.331, 52802.756 23/06/17,18:01:06,09,07,1, 12.0,1,1, 21.936, 10615.507, 326.354, 52802.753 23/06/17,18:01:06,10,07,1, 12.0,1,1, 21.936, 10615.526, 326.382, 52802.718 23/06/17,18:01:06,11,07,1, 12.0,1,1, 21.936, 10615.519, 326.333, 52802.739 23/06/17,18:01:06,12,07,1, 12.0,1,1, 21.936, 10615.516, 326.353, 52802.757 23/06/17,18:01:06,13,07,1, 12.0,1,1, 21.936, 10615.515, 326.302, 52802.682 23/06/17,18:01:06,14,07,1, 12.0,1,1, 21.936, 10615.516, 326.323, 52802.733 23/06/17,18:01:06,15,07,1, 12.0,1,1, 21.936, 10615.504, 326.330, 52802.741 23/06/17,18:01:06,16,07,1, 12.0,1,1, 21.936, 10615.512, 326.307, 52802.731 23/06/17,18:01:06,17,07,1, 12.0,1,1, 21.936, 10615.517, 326.341, 52802.753 23/06/17,18:01:06,18,07,1, 12.0,1,1, 21.936, 10615.518, 326.336, 52802.715 23/06/17,18:01:06,19,07,1, 12.0,1,1, 21.936, 10615.514, 326.317, 52802.754 23/06/17,18:01:07,00,07,1, 11.9,1,1, 21.937, 10615.513, 326.317, 52802.754 23/06/17,18:01:07,01,07,1, 11.9,1,1, 21.937, 10615.529, 326.323, 52802.763 23/06/17,18:01:07,02,07,1, 11.9,1,1, 21.937, 10615.517, 326.338, 52802.789 23/06/17,18:01:07,03,07,1, 11.9,1,1, 21.937, 10615.531, 326.361, 52802.742 23/06/17,18:01:07,04,07,1, 11.9,1,1, 21.937, 10615.527, 326.336, 52802.774 23/06/17,18:01:07,05,07,1, 11.9,1,1, 21.937, 10615.551, 326.369, 52802.757 23/06/17,18:01:07,06,07,1, 11.9,1,1, 21.937, 10615.534, 326.361, 52802.761 23/06/17,18:01:07,07,07,1, 11.9,1,1, 21.937, 10615.540, 326.364, 52802.723 23/06/17,18:01:07,08,07,1, 11.9,1,1, 21.937, 10615.523, 326.380, 52802.779 23/06/17,18:01:07,09,07,1, 11.9,1,1, 21.937, 10615.537, 326.373, 52802.748 23/06/17,18:01:07,10,07,1, 11.9,1,1, 21.937, 10615.538, 326.359, 52802.743 23/06/17,18:01:07,11,07,1, 11.9,1,1, 21.937, 10615.553, 326.387, 52802.784 23/06/17,18:01:07,12,07,1, 11.9,1,1, 21.937, 10615.493, 326.337, 52802.749 23/06/17,18:01:07,13,07,1, 11.9,1,1, 21.937, 10615.523, 326.389, 52802.771 23/06/17,18:01:07,14,07,1, 11.9,1,1, 21.937, 10615.530, 326.370, 52802.819 23/06/17,18:01:07,15,07,1, 11.9,1,1, 21.937, 10615.511, 326.360, 52802.799 23/06/17,18:01:07,16,07,1, 11.9,1,1, 21.937, 10615.540, 326.374, 52802.756 23/06/17,18:01:07,17,07,1, 11.9,1,1, 21.937, 10615.534, 326.337, 52802.762 23/06/17,18:01:07,18,07,1, 11.9,1,1, 21.937, 10615.529, 326.388, 52802.751 23/06/17,18:01:07,19,07,1, 11.9,1,1, 21.937, 10615.536, 326.379, 52802.813 23/06/17,18:01:08,00,06,1, 11.9,1,1, 21.937, 10615.530, 326.379, 52802.813 23/06/17,18:01:08,01,06,1, 11.9,1,1, 21.937, 10615.520, 326.372, 52802.743 23/06/17,18:01:08,02,06,1, 11.9,1,1, 21.937, 10615.546, 326.365, 52802.771 23/06/17,18:01:08,03,06,1, 11.9,1,1, 21.937, 10615.544, 326.355, 52802.787 23/06/17,18:01:08,04,06,1, 11.9,1,1, 21.937, 10615.521, 326.347, 52802.784 23/06/17,18:01:08,05,06,1, 11.9,1,1, 21.937, 10615.533, 326.314, 52802.746 23/06/17,18:01:08,06,06,1, 11.9,1,1, 21.937, 10615.541, 326.362, 52802.795 23/06/17,18:01:08,07,06,1, 11.9,1,1, 21.937, 10615.507, 326.320, 52802.763 23/06/17,18:01:08,08,06,1, 11.9,1,1, 21.937, 10615.536, 326.359, 52802.750 23/06/17,18:01:08,09,06,1, 11.9,1,1, 21.937, 10615.525, 326.365, 52802.781 23/06/17,18:01:08,10,06,1, 11.9,1,1, 21.937, 10615.497, 326.332, 52802.734 23/06/17,18:01:08,11,06,1, 11.9,1,1, 21.937, 10615.528, 326.366, 52802.782 23/06/17,18:01:08,12,06,1, 11.9,1,1, 21.937, 10615.523, 326.353, 52802.800 23/06/17,18:01:08,13,06,1, 11.9,1,1, 21.937, 10615.519, 326.321, 52802.753 23/06/17,18:01:08,14,06,1, 11.9,1,1, 21.937, 10615.514, 326.380, 52802.772 23/06/17,18:01:08,15,06,1, 11.9,1,1, 21.937, 10615.507, 326.340, 52802.746 23/06/17,18:01:08,16,06,1, 11.9,1,1, 21.937, 10615.497, 326.359, 52802.734 23/06/17,18:01:08,17,06,1, 11.9,1,1, 21.937, 10615.521, 326.353, 52802.736 23/06/17,18:01:08,18,06,1, 11.9,1,1, 21.937, 10615.502, 326.334, 52802.720 23/06/17,18:01:08,19,06,1, 11.9,1,1, 21.937, 10615.505, 326.375, 52802.747 23/06/17,18:01:09,00,07,1, 11.9,1,1, 21.937, 10615.505, 326.375, 52802.747 23/06/17,18:01:09,01,07,1, 11.9,1,1, 21.937, 10615.502, 326.337, 52802.727 23/06/17,18:01:09,02,07,1, 11.9,1,1, 21.937, 10615.505, 326.381, 52802.778 23/06/17,18:01:09,03,07,1, 11.9,1,1, 21.937, 10615.501, 326.319, 52802.734 23/06/17,18:01:09,04,07,1, 11.9,1,1, 21.937, 10615.529, 326.329, 52802.718 23/06/17,18:01:09,05,07,1, 11.9,1,1, 21.937, 10615.496, 326.331, 52802.734 23/06/17,18:01:09,06,07,1, 11.9,1,1, 21.937, 10615.522, 326.332, 52802.727 23/06/17,18:01:09,07,07,1, 11.9,1,1, 21.937, 10615.522, 326.353, 52802.764 23/06/17,18:01:09,08,07,1, 11.9,1,1, 21.937, 10615.503, 326.339, 52802.715 23/06/17,18:01:09,09,07,1, 11.9,1,1, 21.937, 10615.532, 326.354, 52802.751 23/06/17,18:01:09,10,07,1, 11.9,1,1, 21.937, 10615.504, 326.368, 52802.748 23/06/17,18:01:09,11,07,1, 11.9,1,1, 21.937, 10615.503, 326.335, 52802.772 23/06/17,18:01:09,12,07,1, 11.9,1,1, 21.937, 10615.510, 326.378, 52802.763 23/06/17,18:01:09,13,07,1, 11.9,1,1, 21.937, 10615.515, 326.350, 52802.740 23/06/17,18:01:09,14,07,1, 11.9,1,1, 21.937, 10615.495, 326.363, 52802.780 23/06/17,18:01:09,15,07,1, 11.9,1,1, 21.937, 10615.524, 326.401, 52802.795 23/06/17,18:01:09,16,07,1, 11.9,1,1, 21.937, 10615.491, 326.352, 52802.775 23/06/17,18:01:09,17,07,1, 11.9,1,1, 21.937, 10615.533, 326.393, 52802.824 23/06/17,18:01:09,18,07,1, 11.9,1,1, 21.937, 10615.493, 326.387, 52802.780 23/06/17,18:01:09,19,07,1, 11.9,1,1, 21.937, 10615.532, 326.380, 52802.817 23/06/17,18:01:10,00,06,1, 11.9,1,1, 21.939, 10615.530, 326.380, 52802.817 23/06/17,18:01:10,01,06,1, 11.9,1,1, 21.939, 10615.528, 326.370, 52802.815 23/06/17,18:01:10,02,06,1, 11.9,1,1, 21.939, 10615.507, 326.405, 52802.812 23/06/17,18:01:10,03,06,1, 11.9,1,1, 21.939, 10615.524, 326.395, 52802.829 23/06/17,18:01:10,04,06,1, 11.9,1,1, 21.939, 10615.516, 326.369, 52802.814 23/06/17,18:01:10,05,06,1, 11.9,1,1, 21.939, 10615.504, 326.380, 52802.826 23/06/17,18:01:10,06,06,1, 11.9,1,1, 21.939, 10615.537, 326.376, 52802.801 23/06/17,18:01:10,07,06,1, 11.9,1,1, 21.939, 10615.502, 326.373, 52802.815 23/06/17,18:01:10,08,06,1, 11.9,1,1, 21.939, 10615.526, 326.410, 52802.793 23/06/17,18:01:10,09,06,1, 11.9,1,1, 21.939, 10615.517, 326.377, 52802.808 23/06/17,18:01:10,10,06,1, 11.9,1,1, 21.939, 10615.537, 326.414, 52802.827 23/06/17,18:01:10,11,06,1, 11.9,1,1, 21.939, 10615.497, 326.377, 52802.760 23/06/17,18:01:10,12,06,1, 11.9,1,1, 21.939, 10615.514, 326.406, 52802.770 23/06/17,18:01:10,13,06,1, 11.9,1,1, 21.939, 10615.489, 326.444, 52802.790 23/06/17,18:01:10,14,06,1, 11.9,1,1, 21.939, 10615.481, 326.406, 52802.754 23/06/17,18:01:10,15,06,1, 11.9,1,1, 21.939, 10615.534, 326.414, 52802.783 23/06/17,18:01:10,16,06,1, 11.9,1,1, 21.939, 10615.490, 326.394, 52802.794 23/06/17,18:01:10,17,06,1, 11.9,1,1, 21.939, 10615.516, 326.411, 52802.765 23/06/17,18:01:10,18,06,1, 11.9,1,1, 21.939, 10615.517, 326.417, 52802.781 23/06/17,18:01:10,19,06,1, 11.9,1,1, 21.939, 10615.484, 326.394, 52802.766 23/06/17,18:01:11,00,07,1, 11.9,1,1, 21.937, 10615.480, 326.394, 52802.766 23/06/17,18:01:11,01,07,1, 11.9,1,1, 21.937, 10615.505, 326.381, 52802.770 23/06/17,18:01:11,02,07,1, 11.9,1,1, 21.937, 10615.495, 326.371, 52802.764 23/06/17,18:01:11,03,07,1, 11.9,1,1, 21.937, 10615.494, 326.408, 52802.845 23/06/17,18:01:11,04,07,1, 11.9,1,1, 21.937, 10615.492, 326.354, 52802.758 23/06/17,18:01:11,05,07,1, 11.9,1,1, 21.937, 10615.487, 326.391, 52802.788 23/06/17,18:01:11,06,07,1, 11.9,1,1, 21.937, 10615.497, 326.376, 52802.771 23/06/17,18:01:11,07,07,1, 11.9,1,1, 21.937, 10615.492, 326.375, 52802.779 23/06/17,18:01:11,08,07,1, 11.9,1,1, 21.937, 10615.497, 326.395, 52802.764 23/06/17,18:01:11,09,07,1, 11.9,1,1, 21.937, 10615.503, 326.392, 52802.774 23/06/17,18:01:11,10,07,1, 11.9,1,1, 21.937, 10615.509, 326.394, 52802.798 23/06/17,18:01:11,11,07,1, 11.9,1,1, 21.937, 10615.497, 326.408, 52802.774 23/06/17,18:01:11,12,07,1, 11.9,1,1, 21.937, 10615.512, 326.369, 52802.768 23/06/17,18:01:11,13,07,1, 11.9,1,1, 21.937, 10615.509, 326.403, 52802.810 23/06/17,18:01:11,14,07,1, 11.9,1,1, 21.937, 10615.467, 326.396, 52802.802 23/06/17,18:01:11,15,07,1, 11.9,1,1, 21.937, 10615.504, 326.384, 52802.762 23/06/17,18:01:11,16,07,1, 11.9,1,1, 21.937, 10615.509, 326.415, 52802.801 23/06/17,18:01:11,17,07,1, 11.9,1,1, 21.937, 10615.488, 326.385, 52802.764 23/06/17,18:01:11,18,07,1, 11.9,1,1, 21.937, 10615.489, 326.405, 52802.777 23/06/17,18:01:11,19,07,1, 11.9,1,1, 21.937, 10615.511, 326.408, 52802.805 23/06/17,18:01:12,00,06,1, 12.0,1,1, 21.935, 10615.505, 326.408, 52802.805 23/06/17,18:01:12,01,06,1, 12.0,1,1, 21.935, 10615.524, 326.432, 52802.779 23/06/17,18:01:12,02,06,1, 12.0,1,1, 21.935, 10615.513, 326.431, 52802.787 23/06/17,18:01:12,03,06,1, 12.0,1,1, 21.935, 10615.509, 326.409, 52802.820 23/06/17,18:01:12,04,06,1, 12.0,1,1, 21.935, 10615.506, 326.402, 52802.779 23/06/17,18:01:12,05,06,1, 12.0,1,1, 21.935, 10615.518, 326.426, 52802.796 23/06/17,18:01:12,06,06,1, 12.0,1,1, 21.935, 10615.511, 326.449, 52802.819 23/06/17,18:01:12,07,06,1, 12.0,1,1, 21.935, 10615.478, 326.393, 52802.815 23/06/17,18:01:12,08,06,1, 12.0,1,1, 21.935, 10615.532, 326.443, 52802.852 23/06/17,18:01:12,09,06,1, 12.0,1,1, 21.935, 10615.510, 326.439, 52802.814 23/06/17,18:01:12,10,06,1, 12.0,1,1, 21.935, 10615.514, 326.438, 52802.858 23/06/17,18:01:12,11,06,1, 12.0,1,1, 21.935, 10615.531, 326.456, 52802.820 23/06/17,18:01:12,12,06,1, 12.0,1,1, 21.935, 10615.516, 326.418, 52802.807 23/06/17,18:01:12,13,06,1, 12.0,1,1, 21.935, 10615.529, 326.460, 52802.851 23/06/17,18:01:12,14,06,1, 12.0,1,1, 21.935, 10615.494, 326.439, 52802.794 23/06/17,18:01:12,15,06,1, 12.0,1,1, 21.935, 10615.495, 326.428, 52802.776 23/06/17,18:01:12,16,06,1, 12.0,1,1, 21.935, 10615.518, 326.434, 52802.800 23/06/17,18:01:12,17,06,1, 12.0,1,1, 21.935, 10615.503, 326.424, 52802.787 23/06/17,18:01:12,18,06,1, 12.0,1,1, 21.935, 10615.495, 326.465, 52802.818 23/06/17,18:01:12,19,06,1, 12.0,1,1, 21.935, 10615.489, 326.414, 52802.780 23/06/17,18:01:13,00,08,1, 11.9,1,1, 21.937, 10615.488, 326.414, 52802.780 23/06/17,18:01:13,01,08,1, 11.9,1,1, 21.937, 10615.516, 326.436, 52802.784 23/06/17,18:01:13,02,08,1, 11.9,1,1, 21.937, 10615.496, 326.384, 52802.751 23/06/17,18:01:13,03,08,1, 11.9,1,1, 21.937, 10615.519, 326.433, 52802.822 23/06/17,18:01:13,04,08,1, 11.9,1,1, 21.937, 10615.480, 326.400, 52802.795 23/06/17,18:01:13,05,08,1, 11.9,1,1, 21.937, 10615.501, 326.398, 52802.832 23/06/17,18:01:13,06,08,1, 11.9,1,1, 21.937, 10615.505, 326.413, 52802.794 23/06/17,18:01:13,07,08,1, 11.9,1,1, 21.937, 10615.520, 326.399, 52802.793 23/06/17,18:01:13,08,08,1, 11.9,1,1, 21.937, 10615.501, 326.406, 52802.821 23/06/17,18:01:13,09,08,1, 11.9,1,1, 21.937, 10615.490, 326.419, 52802.828 23/06/17,18:01:13,10,08,1, 11.9,1,1, 21.937, 10615.523, 326.435, 52802.797 23/06/17,18:01:13,11,08,1, 11.9,1,1, 21.937, 10615.496, 326.426, 52802.824 23/06/17,18:01:13,12,08,1, 11.9,1,1, 21.937, 10615.514, 326.403, 52802.837 23/06/17,18:01:13,13,08,1, 11.9,1,1, 21.937, 10615.516, 326.439, 52802.852 23/06/17,18:01:13,14,08,1, 11.9,1,1, 21.937, 10615.504, 326.416, 52802.811 23/06/17,18:01:13,15,08,1, 11.9,1,1, 21.937, 10615.504, 326.433, 52802.801 23/06/17,18:01:13,16,08,1, 11.9,1,1, 21.937, 10615.505, 326.448, 52802.832 23/06/17,18:01:13,17,08,1, 11.9,1,1, 21.937, 10615.514, 326.409, 52802.780 23/06/17,18:01:13,18,08,1, 11.9,1,1, 21.937, 10615.541, 326.460, 52802.840 23/06/17,18:01:13,19,08,1, 11.9,1,1, 21.937, 10615.536, 326.476, 52802.845 23/06/17,18:01:14,00,08,1, 12.0,1,1, 21.937, 10615.530, 326.476, 52802.845 23/06/17,18:01:14,01,08,1, 12.0,1,1, 21.937, 10615.525, 326.454, 52802.829 23/06/17,18:01:14,02,08,1, 12.0,1,1, 21.937, 10615.508, 326.432, 52802.806 23/06/17,18:01:14,03,08,1, 12.0,1,1, 21.937, 10615.546, 326.456, 52802.821 23/06/17,18:01:14,04,08,1, 12.0,1,1, 21.937, 10615.519, 326.420, 52802.831 23/06/17,18:01:14,05,08,1, 12.0,1,1, 21.937, 10615.504, 326.420, 52802.843 23/06/17,18:01:14,06,08,1, 12.0,1,1, 21.937, 10615.505, 326.429, 52802.809 23/06/17,18:01:14,07,08,1, 12.0,1,1, 21.937, 10615.512, 326.415, 52802.795 23/06/17,18:01:14,08,08,1, 12.0,1,1, 21.937, 10615.527, 326.439, 52802.801 23/06/17,18:01:14,09,08,1, 12.0,1,1, 21.937, 10615.521, 326.399, 52802.783 23/06/17,18:01:14,10,08,1, 12.0,1,1, 21.937, 10615.500, 326.427, 52802.825 23/06/17,18:01:14,11,08,1, 12.0,1,1, 21.937, 10615.512, 326.417, 52802.760 23/06/17,18:01:14,12,08,1, 12.0,1,1, 21.937, 10615.494, 326.421, 52802.800 23/06/17,18:01:14,13,08,1, 12.0,1,1, 21.937, 10615.512, 326.431, 52802.812 23/06/17,18:01:14,14,08,1, 12.0,1,1, 21.937, 10615.500, 326.385, 52802.800 23/06/17,18:01:14,15,08,1, 12.0,1,1, 21.937, 10615.533, 326.427, 52802.808 23/06/17,18:01:14,16,08,1, 12.0,1,1, 21.937, 10615.538, 326.404, 52802.792 23/06/17,18:01:14,17,08,1, 12.0,1,1, 21.937, 10615.511, 326.400, 52802.765 23/06/17,18:01:14,18,08,1, 12.0,1,1, 21.937, 10615.498, 326.434, 52802.845 23/06/17,18:01:14,19,08,1, 12.0,1,1, 21.937, 10615.479, 326.404, 52802.758 23/06/17,18:01:15,00,08,1, 12.0,1,1, 21.936, 10615.472, 326.404, 52802.758 23/06/17,18:01:15,01,08,1, 12.0,1,1, 21.936, 10615.525, 326.402, 52802.800 23/06/17,18:01:15,02,08,1, 12.0,1,1, 21.936, 10615.509, 326.431, 52802.804 23/06/17,18:01:15,03,08,1, 12.0,1,1, 21.936, 10615.544, 326.431, 52802.850 23/06/17,18:01:15,04,08,1, 12.0,1,1, 21.936, 10615.535, 326.412, 52802.826 23/06/17,18:01:15,05,08,1, 12.0,1,1, 21.936, 10615.522, 326.450, 52802.828 23/06/17,18:01:15,06,08,1, 12.0,1,1, 21.936, 10615.525, 326.443, 52802.807 23/06/17,18:01:15,07,08,1, 12.0,1,1, 21.936, 10615.527, 326.465, 52802.857 23/06/17,18:01:15,08,08,1, 12.0,1,1, 21.936, 10615.516, 326.461, 52802.824 23/06/17,18:01:15,09,08,1, 12.0,1,1, 21.936, 10615.521, 326.433, 52802.824 23/06/17,18:01:15,10,08,1, 12.0,1,1, 21.936, 10615.532, 326.470, 52802.870 23/06/17,18:01:15,11,08,1, 12.0,1,1, 21.936, 10615.502, 326.439, 52802.836 23/06/17,18:01:15,12,08,1, 12.0,1,1, 21.936, 10615.544, 326.459, 52802.846 23/06/17,18:01:15,13,08,1, 12.0,1,1, 21.936, 10615.512, 326.430, 52802.830 23/06/17,18:01:15,14,08,1, 12.0,1,1, 21.936, 10615.532, 326.433, 52802.831 23/06/17,18:01:15,15,08,1, 12.0,1,1, 21.936, 10615.533, 326.435, 52802.844 23/06/17,18:01:15,16,08,1, 12.0,1,1, 21.936, 10615.510, 326.430, 52802.824 23/06/17,18:01:15,17,08,1, 12.0,1,1, 21.936, 10615.544, 326.428, 52802.811 23/06/17,18:01:15,18,08,1, 12.0,1,1, 21.936, 10615.525, 326.408, 52802.805 23/06/17,18:01:15,19,08,1, 12.0,1,1, 21.936, 10615.501, 326.448, 52802.828 23/06/17,18:01:16,00,08,1, 11.9,1,1, 21.934, 10615.497, 326.448, 52802.828 23/06/17,18:01:16,01,08,1, 11.9,1,1, 21.934, 10615.517, 326.425, 52802.781 23/06/17,18:01:16,02,08,1, 11.9,1,1, 21.934, 10615.539, 326.423, 52802.798 23/06/17,18:01:16,03,08,1, 11.9,1,1, 21.934, 10615.511, 326.387, 52802.782 23/06/17,18:01:16,04,08,1, 11.9,1,1, 21.934, 10615.555, 326.426, 52802.841 23/06/17,18:01:16,05,08,1, 11.9,1,1, 21.934, 10615.512, 326.440, 52802.778 23/06/17,18:01:16,06,08,1, 11.9,1,1, 21.934, 10615.518, 326.428, 52802.769 23/06/17,18:01:16,07,08,1, 11.9,1,1, 21.934, 10615.520, 326.451, 52802.828 23/06/17,18:01:16,08,08,1, 11.9,1,1, 21.934, 10615.520, 326.427, 52802.799 23/06/17,18:01:16,09,08,1, 11.9,1,1, 21.934, 10615.531, 326.456, 52802.829 23/06/17,18:01:16,10,08,1, 11.9,1,1, 21.934, 10615.524, 326.478, 52802.796 23/06/17,18:01:16,11,08,1, 11.9,1,1, 21.934, 10615.543, 326.473, 52802.782 23/06/17,18:01:16,12,08,1, 11.9,1,1, 21.934, 10615.526, 326.485, 52802.830 23/06/17,18:01:16,13,08,1, 11.9,1,1, 21.934, 10615.535, 326.460, 52802.783 23/06/17,18:01:16,14,08,1, 11.9,1,1, 21.934, 10615.530, 326.511, 52802.849 23/06/17,18:01:16,15,08,1, 11.9,1,1, 21.934, 10615.508, 326.435, 52802.840 23/06/17,18:01:16,16,08,1, 11.9,1,1, 21.934, 10615.510, 326.450, 52802.806 23/06/17,18:01:16,17,08,1, 11.9,1,1, 21.934, 10615.521, 326.467, 52802.872 23/06/17,18:01:16,18,08,1, 11.9,1,1, 21.934, 10615.508, 326.433, 52802.805 23/06/17,18:01:16,19,08,1, 11.9,1,1, 21.934, 10615.523, 326.465, 52802.842 23/06/17,18:01:17,00,06,1, 11.9,1,1, 21.931, 10615.522, 326.465, 52802.842 23/06/17,18:01:17,01,06,1, 11.9,1,1, 21.931, 10615.532, 326.434, 52802.805 23/06/17,18:01:17,02,06,1, 11.9,1,1, 21.931, 10615.536, 326.440, 52802.839 23/06/17,18:01:17,03,06,1, 11.9,1,1, 21.931, 10615.522, 326.435, 52802.823 23/06/17,18:01:17,04,06,1, 11.9,1,1, 21.931, 10615.516, 326.465, 52802.850 23/06/17,18:01:17,05,06,1, 11.9,1,1, 21.931, 10615.505, 326.421, 52802.844 23/06/17,18:01:17,06,06,1, 11.9,1,1, 21.931, 10615.515, 326.443, 52802.826 23/06/17,18:01:17,07,06,1, 11.9,1,1, 21.931, 10615.537, 326.449, 52802.854 23/06/17,18:01:17,08,06,1, 11.9,1,1, 21.931, 10615.511, 326.448, 52802.825 23/06/17,18:01:17,09,06,1, 11.9,1,1, 21.931, 10615.526, 326.461, 52802.847 23/06/17,18:01:17,10,06,1, 11.9,1,1, 21.931, 10615.519, 326.435, 52802.806 23/06/17,18:01:17,11,06,1, 11.9,1,1, 21.931, 10615.519, 326.469, 52802.857 23/06/17,18:01:17,12,06,1, 11.9,1,1, 21.931, 10615.532, 326.448, 52802.830 23/06/17,18:01:17,13,06,1, 11.9,1,1, 21.931, 10615.537, 326.495, 52802.856 23/06/17,18:01:17,14,06,1, 11.9,1,1, 21.931, 10615.522, 326.477, 52802.848 23/06/17,18:01:17,15,06,1, 11.9,1,1, 21.931, 10615.560, 326.483, 52802.861 23/06/17,18:01:17,16,06,1, 11.9,1,1, 21.931, 10615.542, 326.502, 52802.880 23/06/17,18:01:17,17,06,1, 11.9,1,1, 21.931, 10615.519, 326.476, 52802.829 23/06/17,18:01:17,18,06,1, 11.9,1,1, 21.931, 10615.550, 326.485, 52802.884 23/06/17,18:01:17,19,06,1, 11.9,1,1, 21.931, 10615.542, 326.454, 52802.862 23/06/17,18:01:18,00,06,1, 11.9,1,1, 21.931, 10615.538, 326.454, 52802.862 23/06/17,18:01:18,01,06,1, 11.9,1,1, 21.931, 10615.527, 326.462, 52802.856 23/06/17,18:01:18,02,06,1, 11.9,1,1, 21.931, 10615.504, 326.421, 52802.811 23/06/17,18:01:18,03,06,1, 11.9,1,1, 21.931, 10615.512, 326.438, 52802.856 23/06/17,18:01:18,04,06,1, 11.9,1,1, 21.931, 10615.536, 326.415, 52802.821 23/06/17,18:01:18,05,06,1, 11.9,1,1, 21.931, 10615.528, 326.454, 52802.841 23/06/17,18:01:18,06,06,1, 11.9,1,1, 21.931, 10615.479, 326.434, 52802.792 23/06/17,18:01:18,07,06,1, 11.9,1,1, 21.931, 10615.525, 326.458, 52802.783 23/06/17,18:01:18,08,06,1, 11.9,1,1, 21.931, 10615.526, 326.471, 52802.806 23/06/17,18:01:18,09,06,1, 11.9,1,1, 21.931, 10615.522, 326.442, 52802.799 23/06/17,18:01:18,10,06,1, 11.9,1,1, 21.931, 10615.528, 326.491, 52802.843 23/06/17,18:01:18,11,06,1, 11.9,1,1, 21.931, 10615.527, 326.435, 52802.852 23/06/17,18:01:18,12,06,1, 11.9,1,1, 21.931, 10615.535, 326.491, 52802.844 23/06/17,18:01:18,13,06,1, 11.9,1,1, 21.931, 10615.536, 326.485, 52802.831 23/06/17,18:01:18,14,06,1, 11.9,1,1, 21.931, 10615.533, 326.456, 52802.869 23/06/17,18:01:18,15,06,1, 11.9,1,1, 21.931, 10615.540, 326.500, 52802.839 23/06/17,18:01:18,16,06,1, 11.9,1,1, 21.931, 10615.532, 326.459, 52802.819 23/06/17,18:01:18,17,06,1, 11.9,1,1, 21.931, 10615.526, 326.474, 52802.869 23/06/17,18:01:18,18,06,1, 11.9,1,1, 21.931, 10615.520, 326.466, 52802.847 23/06/17,18:01:18,19,06,1, 11.9,1,1, 21.931, 10615.530, 326.456, 52802.856 23/06/17,18:01:19,00,06,1, 11.9,1,1, 21.937, 10615.522, 326.456, 52802.856 23/06/17,18:01:19,01,06,1, 11.9,1,1, 21.937, 10615.510, 326.436, 52802.849 23/06/17,18:01:19,02,06,1, 11.9,1,1, 21.937, 10615.527, 326.437, 52802.825 23/06/17,18:01:19,03,06,1, 11.9,1,1, 21.937, 10615.518, 326.444, 52802.802 23/06/17,18:01:19,04,06,1, 11.9,1,1, 21.937, 10615.522, 326.451, 52802.854 23/06/17,18:01:19,05,06,1, 11.9,1,1, 21.937, 10615.499, 326.441, 52802.818 23/06/17,18:01:19,06,06,1, 11.9,1,1, 21.937, 10615.540, 326.453, 52802.838 23/06/17,18:01:19,07,06,1, 11.9,1,1, 21.937, 10615.524, 326.479, 52802.841 23/06/17,18:01:19,08,06,1, 11.9,1,1, 21.937, 10615.502, 326.442, 52802.855 23/06/17,18:01:19,09,06,1, 11.9,1,1, 21.937, 10615.534, 326.481, 52802.857 23/06/17,18:01:19,10,06,1, 11.9,1,1, 21.937, 10615.525, 326.462, 52802.849 23/06/17,18:01:19,11,06,1, 11.9,1,1, 21.937, 10615.517, 326.468, 52802.880 23/06/17,18:01:19,12,06,1, 11.9,1,1, 21.937, 10615.521, 326.482, 52802.878 23/06/17,18:01:19,13,06,1, 11.9,1,1, 21.937, 10615.538, 326.483, 52802.869 23/06/17,18:01:19,14,06,1, 11.9,1,1, 21.937, 10615.511, 326.486, 52802.883 23/06/17,18:01:19,15,06,1, 11.9,1,1, 21.937, 10615.506, 326.465, 52802.843 23/06/17,18:01:19,16,06,1, 11.9,1,1, 21.937, 10615.520, 326.489, 52802.894 23/06/17,18:01:19,17,06,1, 11.9,1,1, 21.937, 10615.491, 326.444, 52802.844 23/06/17,18:01:19,18,06,1, 11.9,1,1, 21.937, 10615.515, 326.472, 52802.818 23/06/17,18:01:19,19,06,1, 11.9,1,1, 21.937, 10615.513, 326.452, 52802.867 23/06/17,18:01:20,00,07,1, 11.9,1,1, 21.928, 10615.505, 326.452, 52802.867 23/06/17,18:01:20,01,07,1, 11.9,1,1, 21.928, 10615.520, 326.435, 52802.854 23/06/17,18:01:20,02,07,1, 11.9,1,1, 21.928, 10615.519, 326.433, 52802.877 23/06/17,18:01:20,03,07,1, 11.9,1,1, 21.928, 10615.518, 326.458, 52802.921 23/06/17,18:01:20,04,07,1, 11.9,1,1, 21.928, 10615.519, 326.449, 52802.866 23/06/17,18:01:20,05,07,1, 11.9,1,1, 21.928, 10615.535, 326.435, 52802.884 23/06/17,18:01:20,06,07,1, 11.9,1,1, 21.928, 10615.529, 326.424, 52802.869 23/06/17,18:01:20,07,07,1, 11.9,1,1, 21.928, 10615.510, 326.445, 52802.857 23/06/17,18:01:20,08,07,1, 11.9,1,1, 21.928, 10615.537, 326.465, 52802.841 23/06/17,18:01:20,09,07,1, 11.9,1,1, 21.928, 10615.470, 326.446, 52802.851 23/06/17,18:01:20,10,07,1, 11.9,1,1, 21.928, 10615.527, 326.474, 52802.867 23/06/17,18:01:20,11,07,1, 11.9,1,1, 21.928, 10615.522, 326.441, 52802.825 23/06/17,18:01:20,12,07,1, 11.9,1,1, 21.928, 10615.509, 326.482, 52802.844 23/06/17,18:01:20,13,07,1, 11.9,1,1, 21.928, 10615.577, 326.455, 52802.746 23/06/17,18:01:20,14,07,1, 11.9,1,1, 21.928, 10615.485, 326.457, 52802.868 23/06/17,18:01:20,15,07,1, 11.9,1,1, 21.928, 10615.537, 326.472, 52802.758 23/06/17,18:01:20,16,07,1, 11.9,1,1, 21.928, 10615.471, 326.435, 52802.761 23/06/17,18:01:20,17,07,1, 11.9,1,1, 21.928, 10615.498, 326.468, 52802.841 23/06/17,18:01:20,18,07,1, 11.9,1,1, 21.928, 10615.473, 326.438, 52802.789 23/06/17,18:01:20,19,07,1, 11.9,1,1, 21.928, 10615.487, 326.467, 52802.839 23/06/17,18:01:21,00,07,1, 11.9,1,1, 21.932, 10615.480, 326.467, 52802.839 23/06/17,18:01:21,01,07,1, 11.9,1,1, 21.932, 10615.495, 326.463, 52802.798 23/06/17,18:01:21,02,07,1, 11.9,1,1, 21.932, 10615.492, 326.494, 52802.858 23/06/17,18:01:21,03,07,1, 11.9,1,1, 21.932, 10615.500, 326.487, 52802.874 23/06/17,18:01:21,04,07,1, 11.9,1,1, 21.932, 10615.508, 326.500, 52802.920 23/06/17,18:01:21,05,07,1, 11.9,1,1, 21.932, 10615.497, 326.479, 52802.836 23/06/17,18:01:21,06,07,1, 11.9,1,1, 21.932, 10615.503, 326.491, 52802.876 23/06/17,18:01:21,07,07,1, 11.9,1,1, 21.932, 10615.495, 326.493, 52802.880 23/06/17,18:01:21,08,07,1, 11.9,1,1, 21.932, 10615.491, 326.457, 52802.877 23/06/17,18:01:21,09,07,1, 11.9,1,1, 21.932, 10615.486, 326.495, 52802.919 23/06/17,18:01:21,10,07,1, 11.9,1,1, 21.932, 10615.496, 326.462, 52802.872 23/06/17,18:01:21,11,07,1, 11.9,1,1, 21.932, 10615.482, 326.463, 52802.873 23/06/17,18:01:21,12,07,1, 11.9,1,1, 21.932, 10615.473, 326.455, 52802.835 23/06/17,18:01:21,13,07,1, 11.9,1,1, 21.932, 10615.489, 326.456, 52802.842 23/06/17,18:01:21,14,07,1, 11.9,1,1, 21.932, 10615.459, 326.421, 52802.795 23/06/17,18:01:21,15,07,1, 11.9,1,1, 21.932, 10615.450, 326.419, 52802.830 23/06/17,18:01:21,16,07,1, 11.9,1,1, 21.932, 10615.469, 326.469, 52802.832 23/06/17,18:01:21,17,07,1, 11.9,1,1, 21.932, 10615.471, 326.439, 52802.831 23/06/17,18:01:21,18,07,1, 11.9,1,1, 21.932, 10615.491, 326.480, 52802.856 23/06/17,18:01:21,19,07,1, 11.9,1,1, 21.932, 10615.469, 326.457, 52802.817 23/06/17,18:01:22,00,07,1, 11.9,1,1, 21.933, 10615.463, 326.457, 52802.817 23/06/17,18:01:22,01,07,1, 11.9,1,1, 21.933, 10615.489, 326.455, 52802.829 23/06/17,18:01:22,02,07,1, 11.9,1,1, 21.933, 10615.491, 326.476, 52802.809 23/06/17,18:01:22,03,07,1, 11.9,1,1, 21.933, 10615.469, 326.470, 52802.842 23/06/17,18:01:22,04,07,1, 11.9,1,1, 21.933, 10615.464, 326.467, 52802.872 23/06/17,18:01:22,05,07,1, 11.9,1,1, 21.933, 10615.462, 326.446, 52802.871 23/06/17,18:01:22,06,07,1, 11.9,1,1, 21.933, 10615.452, 326.446, 52802.828 23/06/17,18:01:22,07,07,1, 11.9,1,1, 21.933, 10615.456, 326.439, 52802.838 23/06/17,18:01:22,08,07,1, 11.9,1,1, 21.933, 10615.457, 326.416, 52802.805 23/06/17,18:01:22,09,07,1, 11.9,1,1, 21.933, 10615.459, 326.442, 52802.833 23/06/17,18:01:22,10,07,1, 11.9,1,1, 21.933, 10615.439, 326.424, 52802.826 23/06/17,18:01:22,11,07,1, 11.9,1,1, 21.933, 10615.453, 326.446, 52802.834 23/06/17,18:01:22,12,07,1, 11.9,1,1, 21.933, 10615.481, 326.429, 52802.815 23/06/17,18:01:22,13,07,1, 11.9,1,1, 21.933, 10615.466, 326.445, 52802.873 23/06/17,18:01:22,14,07,1, 11.9,1,1, 21.933, 10615.456, 326.485, 52802.890 23/06/17,18:01:22,15,07,1, 11.9,1,1, 21.933, 10615.465, 326.458, 52802.843 23/06/17,18:01:22,16,07,1, 11.9,1,1, 21.933, 10615.460, 326.473, 52802.878 23/06/17,18:01:22,17,07,1, 11.9,1,1, 21.933, 10615.472, 326.459, 52802.841 23/06/17,18:01:22,18,07,1, 11.9,1,1, 21.933, 10615.456, 326.461, 52802.851 23/06/17,18:01:22,19,07,1, 11.9,1,1, 21.933, 10615.447, 326.428, 52802.839 23/06/17,18:01:23,00,07,1, 11.9,1,1, 21.934, 10615.447, 326.428, 52802.839 23/06/17,18:01:23,01,07,1, 11.9,1,1, 21.934, 10615.415, 326.423, 52802.800 23/06/17,18:01:23,02,07,1, 11.9,1,1, 21.934, 10615.424, 326.436, 52802.807 23/06/17,18:01:23,03,07,1, 11.9,1,1, 21.934, 10615.406, 326.459, 52802.803 23/06/17,18:01:23,04,07,1, 11.9,1,1, 21.934, 10615.399, 326.433, 52802.795 23/06/17,18:01:23,05,07,1, 11.9,1,1, 21.934, 10615.423, 326.445, 52802.829 23/06/17,18:01:23,06,07,1, 11.9,1,1, 21.934, 10615.444, 326.430, 52802.791 23/06/17,18:01:23,07,07,1, 11.9,1,1, 21.934, 10615.421, 326.458, 52802.815 23/06/17,18:01:23,08,07,1, 11.9,1,1, 21.934, 10615.423, 326.468, 52802.837 23/06/17,18:01:23,09,07,1, 11.9,1,1, 21.934, 10615.404, 326.481, 52802.856 23/06/17,18:01:23,10,07,1, 11.9,1,1, 21.934, 10615.432, 326.460, 52802.870 23/06/17,18:01:23,11,07,1, 11.9,1,1, 21.934, 10615.421, 326.449, 52802.853 23/06/17,18:01:23,12,07,1, 11.9,1,1, 21.934, 10615.416, 326.481, 52802.829 23/06/17,18:01:23,13,07,1, 11.9,1,1, 21.934, 10615.410, 326.416, 52802.832 23/06/17,18:01:23,14,07,1, 11.9,1,1, 21.934, 10615.435, 326.424, 52802.869 23/06/17,18:01:23,15,07,1, 11.9,1,1, 21.934, 10615.399, 326.433, 52802.855 23/06/17,18:01:23,16,07,1, 11.9,1,1, 21.934, 10615.410, 326.443, 52802.860 23/06/17,18:01:23,17,07,1, 11.9,1,1, 21.934, 10615.400, 326.421, 52802.865 23/06/17,18:01:23,18,07,1, 11.9,1,1, 21.934, 10615.422, 326.429, 52802.833 23/06/17,18:01:23,19,07,1, 11.9,1,1, 21.934, 10615.422, 326.443, 52802.868 23/06/17,18:01:24,00,07,1, 11.8,1,1, 21.934, 10615.422, 326.443, 52802.868 23/06/17,18:01:24,01,07,1, 11.8,1,1, 21.934, 10615.378, 326.485, 52802.879 23/06/17,18:01:24,02,07,1, 11.8,1,1, 21.934, 10615.422, 326.431, 52802.869 23/06/17,18:01:24,03,07,1, 11.8,1,1, 21.934, 10615.426, 326.477, 52802.908 23/06/17,18:01:24,04,07,1, 11.8,1,1, 21.934, 10615.431, 326.465, 52802.901 23/06/17,18:01:24,05,07,1, 11.8,1,1, 21.934, 10615.445, 326.449, 52802.891 23/06/17,18:01:24,06,07,1, 11.8,1,1, 21.934, 10615.422, 326.433, 52802.844 23/06/17,18:01:24,07,07,1, 11.8,1,1, 21.934, 10615.389, 326.422, 52802.863 23/06/17,18:01:24,08,07,1, 11.8,1,1, 21.934, 10615.450, 326.434, 52802.863 23/06/17,18:01:24,09,07,1, 11.8,1,1, 21.934, 10615.414, 326.399, 52802.841 23/06/17,18:01:24,10,07,1, 11.8,1,1, 21.934, 10615.433, 326.431, 52802.880 23/06/17,18:01:24,11,07,1, 11.8,1,1, 21.934, 10615.452, 326.416, 52802.864 23/06/17,18:01:24,12,07,1, 11.8,1,1, 21.934, 10615.426, 326.436, 52802.884 23/06/17,18:01:24,13,07,1, 11.8,1,1, 21.934, 10615.436, 326.402, 52802.864 23/06/17,18:01:24,14,07,1, 11.8,1,1, 21.934, 10615.454, 326.475, 52802.914 23/06/17,18:01:24,15,07,1, 11.8,1,1, 21.934, 10615.441, 326.441, 52802.836 23/06/17,18:01:24,16,07,1, 11.8,1,1, 21.934, 10615.438, 326.459, 52802.904 23/06/17,18:01:24,17,07,1, 11.8,1,1, 21.934, 10615.449, 326.465, 52802.926 23/06/17,18:01:24,18,07,1, 11.8,1,1, 21.934, 10615.425, 326.416, 52802.870 23/06/17,18:01:24,19,07,1, 11.8,1,1, 21.934, 10615.430, 326.445, 52802.867 23/06/17,18:01:25,00,07,1, 11.9,1,1, 21.930, 10615.430, 326.445, 52802.867 23/06/17,18:01:25,01,07,1, 11.9,1,1, 21.930, 10615.423, 326.459, 52802.880 23/06/17,18:01:25,02,07,1, 11.9,1,1, 21.930, 10615.411, 326.422, 52802.868 23/06/17,18:01:25,03,07,1, 11.9,1,1, 21.930, 10615.406, 326.442, 52802.889 23/06/17,18:01:25,04,07,1, 11.9,1,1, 21.930, 10615.394, 326.421, 52802.853 23/06/17,18:01:25,05,07,1, 11.9,1,1, 21.930, 10615.425, 326.449, 52802.883 23/06/17,18:01:25,06,07,1, 11.9,1,1, 21.930, 10615.418, 326.451, 52802.825 23/06/17,18:01:25,07,07,1, 11.9,1,1, 21.930, 10615.431, 326.439, 52802.845 23/06/17,18:01:25,08,07,1, 11.9,1,1, 21.930, 10615.428, 326.461, 52802.890 23/06/17,18:01:25,09,07,1, 11.9,1,1, 21.930, 10615.415, 326.437, 52802.893 23/06/17,18:01:25,10,07,1, 11.9,1,1, 21.930, 10615.428, 326.460, 52802.884 23/06/17,18:01:25,11,07,1, 11.9,1,1, 21.930, 10615.413, 326.431, 52802.872 23/06/17,18:01:25,12,07,1, 11.9,1,1, 21.930, 10615.420, 326.470, 52802.907 23/06/17,18:01:25,13,07,1, 11.9,1,1, 21.930, 10615.406, 326.419, 52802.873 23/06/17,18:01:25,14,07,1, 11.9,1,1, 21.930, 10615.402, 326.428, 52802.866 23/06/17,18:01:25,15,07,1, 11.9,1,1, 21.930, 10615.446, 326.413, 52802.851 23/06/17,18:01:25,16,07,1, 11.9,1,1, 21.930, 10615.429, 326.419, 52802.857 23/06/17,18:01:25,17,07,1, 11.9,1,1, 21.930, 10615.419, 326.433, 52802.890 23/06/17,18:01:25,18,07,1, 11.9,1,1, 21.930, 10615.447, 326.418, 52802.887 23/06/17,18:01:25,19,07,1, 11.9,1,1, 21.930, 10615.450, 326.435, 52802.891 23/06/17,18:01:26,00,07,1, 11.9,1,1, 21.934, 10615.447, 326.435, 52802.891 23/06/17,18:01:26,01,07,1, 11.9,1,1, 21.934, 10615.451, 326.465, 52802.918 23/06/17,18:01:26,02,07,1, 11.9,1,1, 21.934, 10615.430, 326.432, 52802.837 23/06/17,18:01:26,03,07,1, 11.9,1,1, 21.934, 10615.437, 326.452, 52802.890 23/06/17,18:01:26,04,07,1, 11.9,1,1, 21.934, 10615.433, 326.419, 52802.832 23/06/17,18:01:26,05,07,1, 11.9,1,1, 21.934, 10615.426, 326.423, 52802.874 23/06/17,18:01:26,06,07,1, 11.9,1,1, 21.934, 10615.434, 326.421, 52802.843 23/06/17,18:01:26,07,07,1, 11.9,1,1, 21.934, 10615.437, 326.403, 52802.838 23/06/17,18:01:26,08,07,1, 11.9,1,1, 21.934, 10615.432, 326.436, 52802.827 23/06/17,18:01:26,09,07,1, 11.9,1,1, 21.934, 10615.436, 326.419, 52802.907 23/06/17,18:01:26,10,07,1, 11.9,1,1, 21.934, 10615.434, 326.445, 52802.872 23/06/17,18:01:26,11,07,1, 11.9,1,1, 21.934, 10615.430, 326.446, 52802.879 23/06/17,18:01:26,12,07,1, 11.9,1,1, 21.934, 10615.456, 326.482, 52802.882 23/06/17,18:01:26,13,07,1, 11.9,1,1, 21.934, 10615.428, 326.444, 52802.871 23/06/17,18:01:26,14,07,1, 11.9,1,1, 21.934, 10615.426, 326.461, 52802.887 23/06/17,18:01:26,15,07,1, 11.9,1,1, 21.934, 10615.446, 326.423, 52802.868 23/06/17,18:01:26,16,07,1, 11.9,1,1, 21.934, 10615.431, 326.460, 52802.880 23/06/17,18:01:26,17,07,1, 11.9,1,1, 21.934, 10615.435, 326.394, 52802.854 23/06/17,18:01:26,18,07,1, 11.9,1,1, 21.934, 10615.436, 326.386, 52802.847 23/06/17,18:01:26,19,07,1, 11.9,1,1, 21.934, 10615.430, 326.403, 52802.870 23/06/17,18:01:27,00,07,1, 11.9,1,1, 21.929, 10615.422, 326.403, 52802.870 23/06/17,18:01:27,01,07,1, 11.9,1,1, 21.929, 10615.421, 326.432, 52802.890 23/06/17,18:01:27,02,07,1, 11.9,1,1, 21.929, 10615.418, 326.417, 52802.878 23/06/17,18:01:27,03,07,1, 11.9,1,1, 21.929, 10615.448, 326.433, 52802.916 23/06/17,18:01:27,04,07,1, 11.9,1,1, 21.929, 10615.432, 326.410, 52802.864 23/06/17,18:01:27,05,07,1, 11.9,1,1, 21.929, 10615.431, 326.469, 52802.897 23/06/17,18:01:27,06,07,1, 11.9,1,1, 21.929, 10615.421, 326.441, 52802.869 23/06/17,18:01:27,07,07,1, 11.9,1,1, 21.929, 10615.425, 326.432, 52802.862 23/06/17,18:01:27,08,07,1, 11.9,1,1, 21.929, 10615.429, 326.412, 52802.852 23/06/17,18:01:27,09,07,1, 11.9,1,1, 21.929, 10615.435, 326.400, 52802.886 23/06/17,18:01:27,10,07,1, 11.9,1,1, 21.929, 10615.436, 326.419, 52802.871 23/06/17,18:01:27,11,07,1, 11.9,1,1, 21.929, 10615.415, 326.382, 52802.882 23/06/17,18:01:27,12,07,1, 11.9,1,1, 21.929, 10615.412, 326.451, 52802.834 23/06/17,18:01:27,13,07,1, 11.9,1,1, 21.929, 10615.423, 326.401, 52802.847 23/06/17,18:01:27,14,07,1, 11.9,1,1, 21.929, 10615.440, 326.468, 52802.888 23/06/17,18:01:27,15,07,1, 11.9,1,1, 21.929, 10615.430, 326.420, 52802.876 23/06/17,18:01:27,16,07,1, 11.9,1,1, 21.929, 10615.460, 326.448, 52802.899 23/06/17,18:01:27,17,07,1, 11.9,1,1, 21.929, 10615.418, 326.462, 52802.876 23/06/17,18:01:27,18,07,1, 11.9,1,1, 21.929, 10615.431, 326.436, 52802.910 23/06/17,18:01:27,19,07,1, 11.9,1,1, 21.929, 10615.408, 326.410, 52802.869 23/06/17,18:01:28,00,07,1, 11.9,1,1, 21.931, 10615.405, 326.410, 52802.869 23/06/17,18:01:28,01,07,1, 11.9,1,1, 21.931, 10615.413, 326.406, 52802.835 23/06/17,18:01:28,02,07,1, 11.9,1,1, 21.931, 10615.445, 326.400, 52802.801 23/06/17,18:01:28,03,07,1, 11.9,1,1, 21.931, 10615.430, 326.422, 52802.905 23/06/17,18:01:28,04,07,1, 11.9,1,1, 21.931, 10615.427, 326.419, 52802.868 23/06/17,18:01:28,05,07,1, 11.9,1,1, 21.931, 10615.463, 326.445, 52802.898 23/06/17,18:01:28,06,07,1, 11.9,1,1, 21.931, 10615.448, 326.431, 52802.878 23/06/17,18:01:28,07,07,1, 11.9,1,1, 21.931, 10615.442, 326.472, 52802.908 23/06/17,18:01:28,08,07,1, 11.9,1,1, 21.931, 10615.415, 326.434, 52802.856 23/06/17,18:01:28,09,07,1, 11.9,1,1, 21.931, 10615.433, 326.453, 52802.921 23/06/17,18:01:28,10,07,1, 11.9,1,1, 21.931, 10615.435, 326.404, 52802.835 23/06/17,18:01:28,11,07,1, 11.9,1,1, 21.931, 10615.443, 326.431, 52802.877 23/06/17,18:01:28,12,07,1, 11.9,1,1, 21.931, 10615.419, 326.414, 52802.862 23/06/17,18:01:28,13,07,1, 11.9,1,1, 21.931, 10615.449, 326.404, 52802.860 23/06/17,18:01:28,14,07,1, 11.9,1,1, 21.931, 10615.441, 326.416, 52802.874 23/06/17,18:01:28,15,07,1, 11.9,1,1, 21.931, 10615.438, 326.419, 52802.872 23/06/17,18:01:28,16,07,1, 11.9,1,1, 21.931, 10615.440, 326.458, 52802.886 23/06/17,18:01:28,17,07,1, 11.9,1,1, 21.931, 10615.432, 326.439, 52802.862 23/06/17,18:01:28,18,07,1, 11.9,1,1, 21.931, 10615.462, 326.445, 52802.897 23/06/17,18:01:28,19,07,1, 11.9,1,1, 21.931, 10615.443, 326.417, 52802.856 23/06/17,18:01:29,00,07,1, 11.9,1,1, 21.930, 10615.438, 326.417, 52802.856 23/06/17,18:01:29,01,07,1, 11.9,1,1, 21.930, 10615.417, 326.398, 52802.858 23/06/17,18:01:29,02,07,1, 11.9,1,1, 21.930, 10615.431, 326.406, 52802.911 23/06/17,18:01:29,03,07,1, 11.9,1,1, 21.930, 10615.447, 326.373, 52802.837 23/06/17,18:01:29,04,07,1, 11.9,1,1, 21.930, 10615.450, 326.407, 52802.879 23/06/17,18:01:29,05,07,1, 11.9,1,1, 21.930, 10615.444, 326.396, 52802.851 23/06/17,18:01:29,06,07,1, 11.9,1,1, 21.930, 10615.452, 326.420, 52802.866 23/06/17,18:01:29,07,07,1, 11.9,1,1, 21.930, 10615.449, 326.432, 52802.878 23/06/17,18:01:29,08,07,1, 11.9,1,1, 21.930, 10615.442, 326.439, 52802.896 23/06/17,18:01:29,09,07,1, 11.9,1,1, 21.930, 10615.448, 326.431, 52802.894 23/06/17,18:01:29,10,07,1, 11.9,1,1, 21.930, 10615.436, 326.422, 52802.887 23/06/17,18:01:29,11,07,1, 11.9,1,1, 21.930, 10615.448, 326.433, 52802.857 23/06/17,18:01:29,12,07,1, 11.9,1,1, 21.930, 10615.454, 326.394, 52802.863 23/06/17,18:01:29,13,07,1, 11.9,1,1, 21.930, 10615.451, 326.413, 52802.863 23/06/17,18:01:29,14,07,1, 11.9,1,1, 21.930, 10615.430, 326.408, 52802.863 23/06/17,18:01:29,15,07,1, 11.9,1,1, 21.930, 10615.438, 326.423, 52802.898 23/06/17,18:01:29,16,07,1, 11.9,1,1, 21.930, 10615.451, 326.407, 52802.850 23/06/17,18:01:29,17,07,1, 11.9,1,1, 21.930, 10615.466, 326.437, 52802.892 23/06/17,18:01:29,18,07,1, 11.9,1,1, 21.930, 10615.468, 326.435, 52802.876 23/06/17,18:01:29,19,07,1, 11.9,1,1, 21.930, 10615.452, 326.444, 52802.885 23/06/17,18:01:30,00,07,1, 12.0,1,1, 21.931, 10615.447, 326.444, 52802.885 23/06/17,18:01:30,01,07,1, 12.0,1,1, 21.931, 10615.460, 326.410, 52802.871 23/06/17,18:01:30,02,07,1, 12.0,1,1, 21.931, 10615.440, 326.422, 52802.816 23/06/17,18:01:30,03,07,1, 12.0,1,1, 21.931, 10615.461, 326.410, 52802.845 23/06/17,18:01:30,04,07,1, 12.0,1,1, 21.931, 10615.450, 326.431, 52802.863 23/06/17,18:01:30,05,07,1, 12.0,1,1, 21.931, 10615.452, 326.410, 52802.853 23/06/17,18:01:30,06,07,1, 12.0,1,1, 21.931, 10615.422, 326.440, 52802.841 23/06/17,18:01:30,07,07,1, 12.0,1,1, 21.931, 10615.460, 326.440, 52802.885 23/06/17,18:01:30,08,07,1, 12.0,1,1, 21.931, 10615.459, 326.462, 52802.917 23/06/17,18:01:30,09,07,1, 12.0,1,1, 21.931, 10615.447, 326.449, 52802.873 23/06/17,18:01:30,10,07,1, 12.0,1,1, 21.931, 10615.459, 326.455, 52802.906 23/06/17,18:01:30,11,07,1, 12.0,1,1, 21.931, 10615.473, 326.440, 52802.889 23/06/17,18:01:30,12,07,1, 12.0,1,1, 21.931, 10615.439, 326.438, 52802.866 23/06/17,18:01:30,13,07,1, 12.0,1,1, 21.931, 10615.468, 326.418, 52802.861 23/06/17,18:01:30,14,07,1, 12.0,1,1, 21.931, 10615.468, 326.445, 52802.873 23/06/17,18:01:30,15,07,1, 12.0,1,1, 21.931, 10615.467, 326.423, 52802.821 23/06/17,18:01:30,16,07,1, 12.0,1,1, 21.931, 10615.479, 326.454, 52802.876 23/06/17,18:01:30,17,07,1, 12.0,1,1, 21.931, 10615.473, 326.433, 52802.865 23/06/17,18:01:30,18,07,1, 12.0,1,1, 21.931, 10615.454, 326.456, 52802.879 23/06/17,18:01:30,19,07,1, 12.0,1,1, 21.931, 10615.452, 326.448, 52802.853 23/06/17,18:01:31,00,07,1, 11.9,1,1, 21.930, 10615.447, 326.448, 52802.853 23/06/17,18:01:31,01,07,1, 11.9,1,1, 21.930, 10615.450, 326.448, 52802.866 23/06/17,18:01:31,02,07,1, 11.9,1,1, 21.930, 10615.466, 326.424, 52802.831 23/06/17,18:01:31,03,07,1, 11.9,1,1, 21.930, 10615.463, 326.420, 52802.852 23/06/17,18:01:31,04,07,1, 11.9,1,1, 21.930, 10615.461, 326.413, 52802.843 23/06/17,18:01:31,05,07,1, 11.9,1,1, 21.930, 10615.448, 326.436, 52802.881 23/06/17,18:01:31,06,07,1, 11.9,1,1, 21.930, 10615.455, 326.418, 52802.873 23/06/17,18:01:31,07,07,1, 11.9,1,1, 21.930, 10615.454, 326.462, 52802.899 23/06/17,18:01:31,08,07,1, 11.9,1,1, 21.930, 10615.471, 326.446, 52802.866 23/06/17,18:01:31,09,07,1, 11.9,1,1, 21.930, 10615.480, 326.494, 52802.916 23/06/17,18:01:31,10,07,1, 11.9,1,1, 21.930, 10615.465, 326.446, 52802.880 23/06/17,18:01:31,11,07,1, 11.9,1,1, 21.930, 10615.477, 326.455, 52802.909 23/06/17,18:01:31,12,07,1, 11.9,1,1, 21.930, 10615.472, 326.430, 52802.909 23/06/17,18:01:31,13,07,1, 11.9,1,1, 21.930, 10615.470, 326.437, 52802.919 23/06/17,18:01:31,14,07,1, 11.9,1,1, 21.930, 10615.485, 326.424, 52802.857 23/06/17,18:01:31,15,07,1, 11.9,1,1, 21.930, 10615.454, 326.436, 52802.861 23/06/17,18:01:31,16,07,1, 11.9,1,1, 21.930, 10615.486, 326.454, 52802.894 23/06/17,18:01:31,17,07,1, 11.9,1,1, 21.930, 10615.499, 326.480, 52802.883 23/06/17,18:01:31,18,07,1, 11.9,1,1, 21.930, 10615.497, 326.460, 52802.855 23/06/17,18:01:31,19,07,1, 11.9,1,1, 21.930, 10615.499, 326.470, 52802.877 23/06/17,18:01:32,00,07,1, 11.8,1,1, 21.931, 10615.497, 326.470, 52802.877 23/06/17,18:01:32,01,07,1, 11.8,1,1, 21.931, 10615.505, 326.434, 52802.878 23/06/17,18:01:32,02,07,1, 11.8,1,1, 21.931, 10615.498, 326.426, 52802.862 23/06/17,18:01:32,03,07,1, 11.8,1,1, 21.931, 10615.469, 326.439, 52802.872 23/06/17,18:01:32,04,07,1, 11.8,1,1, 21.931, 10615.479, 326.438, 52802.903 23/06/17,18:01:32,05,07,1, 11.8,1,1, 21.931, 10615.491, 326.446, 52802.933 23/06/17,18:01:32,06,07,1, 11.8,1,1, 21.931, 10615.497, 326.470, 52802.876 23/06/17,18:01:32,07,07,1, 11.8,1,1, 21.931, 10615.473, 326.454, 52802.875 23/06/17,18:01:32,08,07,1, 11.8,1,1, 21.931, 10615.514, 326.498, 52803.006 23/06/17,18:01:32,09,07,1, 11.8,1,1, 21.931, 10615.444, 326.462, 52802.878 23/06/17,18:01:32,10,07,1, 11.8,1,1, 21.931, 10615.457, 326.503, 52802.941 23/06/17,18:01:32,11,07,1, 11.8,1,1, 21.931, 10615.473, 326.463, 52802.869 23/06/17,18:01:32,12,07,1, 11.8,1,1, 21.931, 10615.470, 326.454, 52802.868 23/06/17,18:01:32,13,07,1, 11.8,1,1, 21.931, 10615.479, 326.441, 52802.859 23/06/17,18:01:32,14,07,1, 11.8,1,1, 21.931, 10615.490, 326.461, 52802.889 23/06/17,18:01:32,15,07,1, 11.8,1,1, 21.931, 10615.486, 326.434, 52802.897 23/06/17,18:01:32,16,07,1, 11.8,1,1, 21.931, 10615.487, 326.486, 52802.929 23/06/17,18:01:32,17,07,1, 11.8,1,1, 21.931, 10615.497, 326.479, 52802.882 23/06/17,18:01:32,18,07,1, 11.8,1,1, 21.931, 10615.490, 326.485, 52802.892 23/06/17,18:01:32,19,07,1, 11.8,1,1, 21.931, 10615.493, 326.461, 52802.891 23/06/17,18:01:33,00,07,1, 11.9,1,1, 21.930, 10615.488, 326.461, 52802.891 23/06/17,18:01:33,01,07,1, 11.9,1,1, 21.930, 10615.484, 326.449, 52802.881 23/06/17,18:01:33,02,07,1, 11.9,1,1, 21.930, 10615.503, 326.422, 52802.845 23/06/17,18:01:33,03,07,1, 11.9,1,1, 21.930, 10615.518, 326.451, 52802.893 23/06/17,18:01:33,04,07,1, 11.9,1,1, 21.930, 10615.489, 326.428, 52802.832 23/06/17,18:01:33,05,07,1, 11.9,1,1, 21.930, 10615.513, 326.481, 52802.887 23/06/17,18:01:33,06,07,1, 11.9,1,1, 21.930, 10615.510, 326.472, 52802.891 23/06/17,18:01:33,07,07,1, 11.9,1,1, 21.930, 10615.515, 326.468, 52802.939 23/06/17,18:01:33,08,07,1, 11.9,1,1, 21.930, 10615.505, 326.443, 52802.880 23/06/17,18:01:33,09,07,1, 11.9,1,1, 21.930, 10615.510, 326.460, 52802.927 23/06/17,18:01:33,10,07,1, 11.9,1,1, 21.930, 10615.521, 326.412, 52802.896 23/06/17,18:01:33,11,07,1, 11.9,1,1, 21.930, 10615.521, 326.435, 52802.869 23/06/17,18:01:33,12,07,1, 11.9,1,1, 21.930, 10615.503, 326.430, 52802.871 23/06/17,18:01:33,13,07,1, 11.9,1,1, 21.930, 10615.533, 326.443, 52802.908 23/06/17,18:01:33,14,07,1, 11.9,1,1, 21.930, 10615.480, 326.446, 52802.909 23/06/17,18:01:33,15,07,1, 11.9,1,1, 21.930, 10615.534, 326.476, 52802.899 23/06/17,18:01:33,16,07,1, 11.9,1,1, 21.930, 10615.529, 326.433, 52802.847 23/06/17,18:01:33,17,07,1, 11.9,1,1, 21.930, 10615.524, 326.455, 52802.911 23/06/17,18:01:33,18,07,1, 11.9,1,1, 21.930, 10615.529, 326.433, 52802.908 23/06/17,18:01:33,19,07,1, 11.9,1,1, 21.930, 10615.520, 326.439, 52802.920 23/06/17,18:01:34,00,07,1, 11.9,1,1, 21.928, 10615.513, 326.439, 52802.920 23/06/17,18:01:34,01,07,1, 11.9,1,1, 21.928, 10615.536, 326.437, 52802.855 23/06/17,18:01:34,02,07,1, 11.9,1,1, 21.928, 10615.525, 326.430, 52802.847 23/06/17,18:01:34,03,07,1, 11.9,1,1, 21.928, 10615.538, 326.424, 52802.858 23/06/17,18:01:34,04,07,1, 11.9,1,1, 21.928, 10615.526, 326.481, 52802.887 23/06/17,18:01:34,05,07,1, 11.9,1,1, 21.928, 10615.535, 326.473, 52802.900 23/06/17,18:01:34,06,07,1, 11.9,1,1, 21.928, 10615.526, 326.437, 52802.857 23/06/17,18:01:34,07,07,1, 11.9,1,1, 21.928, 10615.522, 326.428, 52802.864 23/06/17,18:01:34,08,07,1, 11.9,1,1, 21.928, 10615.521, 326.459, 52802.857 23/06/17,18:01:34,09,07,1, 11.9,1,1, 21.928, 10615.544, 326.426, 52802.855 23/06/17,18:01:34,10,07,1, 11.9,1,1, 21.928, 10615.523, 326.433, 52802.868 23/06/17,18:01:34,11,07,1, 11.9,1,1, 21.928, 10615.556, 326.446, 52802.862 23/06/17,18:01:34,12,07,1, 11.9,1,1, 21.928, 10615.545, 326.451, 52802.900 23/06/17,18:01:34,13,07,1, 11.9,1,1, 21.928, 10615.528, 326.456, 52802.902 23/06/17,18:01:34,14,07,1, 11.9,1,1, 21.928, 10615.530, 326.456, 52802.898 23/06/17,18:01:34,15,07,1, 11.9,1,1, 21.928, 10615.545, 326.432, 52802.887 23/06/17,18:01:34,16,07,1, 11.9,1,1, 21.928, 10615.536, 326.420, 52802.848 23/06/17,18:01:34,17,07,1, 11.9,1,1, 21.928, 10615.522, 326.406, 52802.832 23/06/17,18:01:34,18,07,1, 11.9,1,1, 21.928, 10615.518, 326.419, 52802.873 23/06/17,18:01:34,19,07,1, 11.9,1,1, 21.928, 10615.519, 326.415, 52802.831 23/06/17,18:01:35,00,07,1, 11.9,1,1, 21.931, 10615.513, 326.415, 52802.831 23/06/17,18:01:35,01,07,1, 11.9,1,1, 21.931, 10615.532, 326.448, 52802.881 23/06/17,18:01:35,02,07,1, 11.9,1,1, 21.931, 10615.551, 326.456, 52802.876 23/06/17,18:01:35,03,07,1, 11.9,1,1, 21.931, 10615.534, 326.440, 52802.837 23/06/17,18:01:35,04,07,1, 11.9,1,1, 21.931, 10615.518, 326.427, 52802.871 23/06/17,18:01:35,05,07,1, 11.9,1,1, 21.931, 10615.502, 326.415, 52802.812 23/06/17,18:01:35,06,07,1, 11.9,1,1, 21.931, 10615.532, 326.424, 52802.873 23/06/17,18:01:35,07,07,1, 11.9,1,1, 21.931, 10615.538, 326.413, 52802.826 23/06/17,18:01:35,08,07,1, 11.9,1,1, 21.931, 10615.536, 326.421, 52802.874 23/06/17,18:01:35,09,07,1, 11.9,1,1, 21.931, 10615.538, 326.425, 52802.843 23/06/17,18:01:35,10,07,1, 11.9,1,1, 21.931, 10615.543, 326.458, 52802.912 23/06/17,18:01:35,11,07,1, 11.9,1,1, 21.931, 10615.524, 326.414, 52802.881 23/06/17,18:01:35,12,07,1, 11.9,1,1, 21.931, 10615.493, 326.413, 52802.882 23/06/17,18:01:35,13,07,1, 11.9,1,1, 21.931, 10615.513, 326.405, 52802.837 23/06/17,18:01:35,14,07,1, 11.9,1,1, 21.931, 10615.547, 326.412, 52802.876 23/06/17,18:01:35,15,07,1, 11.9,1,1, 21.931, 10615.538, 326.414, 52802.887 23/06/17,18:01:35,16,07,1, 11.9,1,1, 21.931, 10615.552, 326.420, 52802.882 23/06/17,18:01:35,17,07,1, 11.9,1,1, 21.931, 10615.519, 326.431, 52802.847 23/06/17,18:01:35,18,07,1, 11.9,1,1, 21.931, 10615.534, 326.446, 52802.929 23/06/17,18:01:35,19,07,1, 11.9,1,1, 21.931, 10615.519, 326.447, 52802.868 23/06/17,18:01:36,00,07,1, 11.9,1,1, 21.930, 10615.513, 326.447, 52802.868 23/06/17,18:01:36,01,07,1, 11.9,1,1, 21.930, 10615.537, 326.417, 52802.881 23/06/17,18:01:36,02,07,1, 11.9,1,1, 21.930, 10615.535, 326.418, 52802.985 23/06/17,18:01:36,03,07,1, 11.9,1,1, 21.930, 10615.540, 326.391, 52802.673 23/06/17,18:01:36,04,07,1, 11.9,1,1, 21.930, 10615.520, 326.418, 52802.863 23/06/17,18:01:36,05,07,1, 11.9,1,1, 21.930, 10615.505, 326.459, 52802.875 23/06/17,18:01:36,06,07,1, 11.9,1,1, 21.930, 10615.524, 326.426, 52802.879 23/06/17,18:01:36,07,07,1, 11.9,1,1, 21.930, 10615.537, 326.456, 52802.866 23/06/17,18:01:36,08,07,1, 11.9,1,1, 21.930, 10615.529, 326.415, 52802.872 23/06/17,18:01:36,09,07,1, 11.9,1,1, 21.930, 10615.533, 326.415, 52802.869 23/06/17,18:01:36,10,07,1, 11.9,1,1, 21.930, 10615.523, 326.395, 52802.882 23/06/17,18:01:36,11,07,1, 11.9,1,1, 21.930, 10615.540, 326.391, 52802.857 23/06/17,18:01:36,12,07,1, 11.9,1,1, 21.930, 10615.538, 326.396, 52802.877 23/06/17,18:01:36,13,07,1, 11.9,1,1, 21.930, 10615.513, 326.424, 52802.851 23/06/17,18:01:36,14,07,1, 11.9,1,1, 21.930, 10615.553, 326.425, 52802.884 23/06/17,18:01:36,15,07,1, 11.9,1,1, 21.930, 10615.529, 326.451, 52802.885 23/06/17,18:01:36,16,07,1, 11.9,1,1, 21.930, 10615.524, 326.440, 52802.902 23/06/17,18:01:36,17,07,1, 11.9,1,1, 21.930, 10615.547, 326.462, 52802.875 23/06/17,18:01:36,18,07,1, 11.9,1,1, 21.930, 10615.531, 326.387, 52802.841 23/06/17,18:01:36,19,07,1, 11.9,1,1, 21.930, 10615.531, 326.411, 52802.838 23/06/17,18:01:37,00,08,1, 11.9,1,1, 21.928, 10615.530, 326.411, 52802.838 23/06/17,18:01:37,01,08,1, 11.9,1,1, 21.928, 10615.521, 326.418, 52802.869 23/06/17,18:01:37,02,08,1, 11.9,1,1, 21.928, 10615.552, 326.404, 52802.881 23/06/17,18:01:37,03,08,1, 11.9,1,1, 21.928, 10615.541, 326.432, 52802.891 23/06/17,18:01:37,04,08,1, 11.9,1,1, 21.928, 10615.534, 326.398, 52802.870 23/06/17,18:01:37,05,08,1, 11.9,1,1, 21.928, 10615.541, 326.433, 52802.918 23/06/17,18:01:37,06,08,1, 11.9,1,1, 21.928, 10615.521, 326.382, 52802.858 23/06/17,18:01:37,07,08,1, 11.9,1,1, 21.928, 10615.535, 326.402, 52802.873 23/06/17,18:01:37,08,08,1, 11.9,1,1, 21.928, 10615.500, 326.390, 52802.876 23/06/17,18:01:37,09,08,1, 11.9,1,1, 21.928, 10615.525, 326.422, 52802.879 23/06/17,18:01:37,10,08,1, 11.9,1,1, 21.928, 10615.525, 326.408, 52802.872 23/06/17,18:01:37,11,08,1, 11.9,1,1, 21.928, 10615.558, 326.429, 52802.895 23/06/17,18:01:37,12,08,1, 11.9,1,1, 21.928, 10615.543, 326.407, 52802.846 23/06/17,18:01:37,13,08,1, 11.9,1,1, 21.928, 10615.549, 326.439, 52802.922 23/06/17,18:01:37,14,08,1, 11.9,1,1, 21.928, 10615.522, 326.369, 52802.852 23/06/17,18:01:37,15,08,1, 11.9,1,1, 21.928, 10615.551, 326.380, 52802.849 23/06/17,18:01:37,16,08,1, 11.9,1,1, 21.928, 10615.513, 326.395, 52802.861 23/06/17,18:01:37,17,08,1, 11.9,1,1, 21.928, 10615.555, 326.444, 52802.893 23/06/17,18:01:37,18,08,1, 11.9,1,1, 21.928, 10615.544, 326.404, 52802.874 23/06/17,18:01:37,19,08,1, 11.9,1,1, 21.928, 10615.563, 326.442, 52802.919 23/06/17,18:01:38,00,08,1, 11.9,1,1, 21.926, 10615.555, 326.442, 52802.919 23/06/17,18:01:38,01,08,1, 11.9,1,1, 21.926, 10615.521, 326.419, 52802.900 23/06/17,18:01:38,02,08,1, 11.9,1,1, 21.926, 10615.526, 326.371, 52802.854 23/06/17,18:01:38,03,08,1, 11.9,1,1, 21.926, 10615.542, 326.416, 52802.893 23/06/17,18:01:38,04,08,1, 11.9,1,1, 21.926, 10615.513, 326.388, 52802.888 23/06/17,18:01:38,05,08,1, 11.9,1,1, 21.926, 10615.555, 326.410, 52802.931 23/06/17,18:01:38,06,08,1, 11.9,1,1, 21.926, 10615.534, 326.415, 52802.879 23/06/17,18:01:38,07,08,1, 11.9,1,1, 21.926, 10615.563, 326.432, 52802.951 23/06/17,18:01:38,08,08,1, 11.9,1,1, 21.926, 10615.559, 326.414, 52802.895 23/06/17,18:01:38,09,08,1, 11.9,1,1, 21.926, 10615.555, 326.445, 52802.937 23/06/17,18:01:38,10,08,1, 11.9,1,1, 21.926, 10615.541, 326.404, 52802.886 23/06/17,18:01:38,11,08,1, 11.9,1,1, 21.926, 10615.545, 326.415, 52802.889 23/06/17,18:01:38,12,08,1, 11.9,1,1, 21.926, 10615.522, 326.393, 52802.884 23/06/17,18:01:38,13,08,1, 11.9,1,1, 21.926, 10615.543, 326.409, 52802.888 23/06/17,18:01:38,14,08,1, 11.9,1,1, 21.926, 10615.540, 326.432, 52802.920 23/06/17,18:01:38,15,08,1, 11.9,1,1, 21.926, 10615.523, 326.452, 52802.919 23/06/17,18:01:38,16,08,1, 11.9,1,1, 21.926, 10615.544, 326.427, 52802.892 23/06/17,18:01:38,17,08,1, 11.9,1,1, 21.926, 10615.561, 326.391, 52802.923 23/06/17,18:01:38,18,08,1, 11.9,1,1, 21.926, 10615.530, 326.383, 52802.855 23/06/17,18:01:38,19,08,1, 11.9,1,1, 21.926, 10615.574, 326.408, 52802.914 23/06/17,18:01:39,00,08,1, 11.9,1,1, 21.925, 10615.572, 326.408, 52802.914 23/06/17,18:01:39,01,08,1, 11.9,1,1, 21.925, 10615.548, 326.415, 52802.920 23/06/17,18:01:39,02,08,1, 11.9,1,1, 21.925, 10615.551, 326.398, 52802.898 23/06/17,18:01:39,03,08,1, 11.9,1,1, 21.925, 10615.547, 326.445, 52802.915 23/06/17,18:01:39,04,08,1, 11.9,1,1, 21.925, 10615.514, 326.393, 52802.905 23/06/17,18:01:39,05,08,1, 11.9,1,1, 21.925, 10615.541, 326.400, 52802.887 23/06/17,18:01:39,06,08,1, 11.9,1,1, 21.925, 10615.538, 326.371, 52802.879 23/06/17,18:01:39,07,08,1, 11.9,1,1, 21.925, 10615.533, 326.409, 52802.914 23/06/17,18:01:39,08,08,1, 11.9,1,1, 21.925, 10615.544, 326.417, 52802.892 23/06/17,18:01:39,09,08,1, 11.9,1,1, 21.925, 10615.535, 326.433, 52802.904 23/06/17,18:01:39,10,08,1, 11.9,1,1, 21.925, 10615.532, 326.412, 52802.933 23/06/17,18:01:39,11,08,1, 11.9,1,1, 21.925, 10615.551, 326.449, 52802.960 23/06/17,18:01:39,12,08,1, 11.9,1,1, 21.925, 10615.520, 326.404, 52802.890 23/06/17,18:01:39,13,08,1, 11.9,1,1, 21.925, 10615.545, 326.415, 52802.891 23/06/17,18:01:39,14,08,1, 11.9,1,1, 21.925, 10615.556, 326.379, 52802.884 23/06/17,18:01:39,15,08,1, 11.9,1,1, 21.925, 10615.555, 326.427, 52802.896 23/06/17,18:01:39,16,08,1, 11.9,1,1, 21.925, 10615.542, 326.428, 52802.900 23/06/17,18:01:39,17,08,1, 11.9,1,1, 21.925, 10615.567, 326.451, 52802.882 23/06/17,18:01:39,18,08,1, 11.9,1,1, 21.925, 10615.543, 326.431, 52802.875 23/06/17,18:01:39,19,08,1, 11.9,1,1, 21.925, 10615.563, 326.437, 52802.906 23/06/17,18:01:40,00,08,1, 11.9,1,1, 21.926, 10615.555, 326.437, 52802.906 23/06/17,18:01:40,01,08,1, 11.9,1,1, 21.926, 10615.557, 326.415, 52802.868 23/06/17,18:01:40,02,08,1, 11.9,1,1, 21.926, 10615.560, 326.395, 52802.881 23/06/17,18:01:40,03,08,1, 11.9,1,1, 21.926, 10615.558, 326.425, 52802.927 23/06/17,18:01:40,04,08,1, 11.9,1,1, 21.926, 10615.555, 326.416, 52802.897 23/06/17,18:01:40,05,08,1, 11.9,1,1, 21.926, 10615.572, 326.430, 52802.913 23/06/17,18:01:40,06,08,1, 11.9,1,1, 21.926, 10615.554, 326.406, 52802.867 23/06/17,18:01:40,07,08,1, 11.9,1,1, 21.926, 10615.564, 326.425, 52802.902 23/06/17,18:01:40,08,08,1, 11.9,1,1, 21.926, 10615.584, 326.372, 52802.881 23/06/17,18:01:40,09,08,1, 11.9,1,1, 21.926, 10615.570, 326.407, 52802.896 23/06/17,18:01:40,10,08,1, 11.9,1,1, 21.926, 10615.589, 326.411, 52802.904 23/06/17,18:01:40,11,08,1, 11.9,1,1, 21.926, 10615.568, 326.406, 52802.918 23/06/17,18:01:40,12,08,1, 11.9,1,1, 21.926, 10615.571, 326.410, 52802.922 23/06/17,18:01:40,13,08,1, 11.9,1,1, 21.926, 10615.563, 326.427, 52802.907 23/06/17,18:01:40,14,08,1, 11.9,1,1, 21.926, 10615.579, 326.392, 52802.910 23/06/17,18:01:40,15,08,1, 11.9,1,1, 21.926, 10615.556, 326.379, 52802.917 23/06/17,18:01:40,16,08,1, 11.9,1,1, 21.926, 10615.571, 326.396, 52802.907 23/06/17,18:01:40,17,08,1, 11.9,1,1, 21.926, 10615.577, 326.407, 52802.914 23/06/17,18:01:40,18,08,1, 11.9,1,1, 21.926, 10615.578, 326.407, 52802.893 23/06/17,18:01:40,19,08,1, 11.9,1,1, 21.926, 10615.585, 326.428, 52802.932 23/06/17,18:01:41,00,08,1, 11.9,1,1, 21.928, 10615.580, 326.428, 52802.932 23/06/17,18:01:41,01,08,1, 11.9,1,1, 21.928, 10615.553, 326.396, 52802.921 23/06/17,18:01:41,02,08,1, 11.9,1,1, 21.928, 10615.576, 326.382, 52802.903 23/06/17,18:01:41,03,08,1, 11.9,1,1, 21.928, 10615.553, 326.386, 52802.904 23/06/17,18:01:41,04,08,1, 11.9,1,1, 21.928, 10615.577, 326.386, 52802.939 23/06/17,18:01:41,05,08,1, 11.9,1,1, 21.928, 10615.609, 326.423, 52802.916 23/06/17,18:01:41,06,08,1, 11.9,1,1, 21.928, 10615.627, 326.430, 52802.922 23/06/17,18:01:41,07,08,1, 11.9,1,1, 21.928, 10615.575, 326.416, 52802.943 23/06/17,18:01:41,08,08,1, 11.9,1,1, 21.928, 10615.584, 326.425, 52802.915 23/06/17,18:01:41,09,08,1, 11.9,1,1, 21.928, 10615.571, 326.394, 52802.891 23/06/17,18:01:41,10,08,1, 11.9,1,1, 21.928, 10615.578, 326.425, 52802.932 23/06/17,18:01:41,11,08,1, 11.9,1,1, 21.928, 10615.583, 326.423, 52802.924 23/06/17,18:01:41,12,08,1, 11.9,1,1, 21.928, 10615.594, 326.456, 52802.952 23/06/17,18:01:41,13,08,1, 11.9,1,1, 21.928, 10615.573, 326.421, 52802.956 23/06/17,18:01:41,14,08,1, 11.9,1,1, 21.928, 10615.610, 326.441, 52802.967 23/06/17,18:01:41,15,08,1, 11.9,1,1, 21.928, 10615.597, 326.392, 52802.939 23/06/17,18:01:41,16,08,1, 11.9,1,1, 21.928, 10615.577, 326.423, 52802.915 23/06/17,18:01:41,17,08,1, 11.9,1,1, 21.928, 10615.584, 326.394, 52802.934 23/06/17,18:01:41,18,08,1, 11.9,1,1, 21.928, 10615.599, 326.424, 52802.989 23/06/17,18:01:41,19,08,1, 11.9,1,1, 21.928, 10615.605, 326.424, 52802.924 23/06/17,18:01:42,00,08,1, 11.9,1,1, 21.923, 10615.597, 326.424, 52802.924 23/06/17,18:01:42,01,08,1, 11.9,1,1, 21.923, 10615.594, 326.426, 52802.912 23/06/17,18:01:42,02,08,1, 11.9,1,1, 21.923, 10615.603, 326.419, 52802.901 23/06/17,18:01:42,03,08,1, 11.9,1,1, 21.923, 10615.569, 326.411, 52802.883 23/06/17,18:01:42,04,08,1, 11.9,1,1, 21.923, 10615.581, 326.440, 52802.897 23/06/17,18:01:42,05,08,1, 11.9,1,1, 21.923, 10615.571, 326.430, 52802.935 23/06/17,18:01:42,06,08,1, 11.9,1,1, 21.923, 10615.623, 326.474, 52802.943 23/06/17,18:01:42,07,08,1, 11.9,1,1, 21.923, 10615.596, 326.450, 52802.932 23/06/17,18:01:42,08,08,1, 11.9,1,1, 21.923, 10615.578, 326.461, 52802.938 23/06/17,18:01:42,09,08,1, 11.9,1,1, 21.923, 10615.608, 326.433, 52802.924 23/06/17,18:01:42,10,08,1, 11.9,1,1, 21.923, 10615.587, 326.459, 52802.900 23/06/17,18:01:42,11,08,1, 11.9,1,1, 21.923, 10615.609, 326.450, 52802.885 23/06/17,18:01:42,12,08,1, 11.9,1,1, 21.923, 10615.576, 326.451, 52802.911 23/06/17,18:01:42,13,08,1, 11.9,1,1, 21.923, 10615.570, 326.499, 52802.958 23/06/17,18:01:42,14,08,1, 11.9,1,1, 21.923, 10615.599, 326.480, 52802.919 23/06/17,18:01:42,15,08,1, 11.9,1,1, 21.923, 10615.577, 326.467, 52802.904 23/06/17,18:01:42,16,08,1, 11.9,1,1, 21.923, 10615.583, 326.465, 52802.909 23/06/17,18:01:42,17,08,1, 11.9,1,1, 21.923, 10615.596, 326.447, 52802.927 23/06/17,18:01:42,18,08,1, 11.9,1,1, 21.923, 10615.597, 326.462, 52802.953 23/06/17,18:01:42,19,08,1, 11.9,1,1, 21.923, 10615.609, 326.476, 52802.919 23/06/17,18:01:43,00,08,1, 11.9,1,1, 21.925, 10615.605, 326.476, 52802.919 23/06/17,18:01:43,01,08,1, 11.9,1,1, 21.925, 10615.606, 326.473, 52802.919 23/06/17,18:01:43,02,08,1, 11.9,1,1, 21.925, 10615.584, 326.475, 52802.948 23/06/17,18:01:43,03,08,1, 11.9,1,1, 21.925, 10615.603, 326.471, 52802.895 23/06/17,18:01:43,04,08,1, 11.9,1,1, 21.925, 10615.580, 326.470, 52802.937 23/06/17,18:01:43,05,08,1, 11.9,1,1, 21.925, 10615.582, 326.485, 52802.979 23/06/17,18:01:43,06,08,1, 11.9,1,1, 21.925, 10615.613, 326.490, 52802.960 23/06/17,18:01:43,07,08,1, 11.9,1,1, 21.925, 10615.598, 326.520, 52802.966 23/06/17,18:01:43,08,08,1, 11.9,1,1, 21.925, 10615.617, 326.476, 52802.933 23/06/17,18:01:43,09,08,1, 11.9,1,1, 21.925, 10615.614, 326.474, 52802.956 23/06/17,18:01:43,10,08,1, 11.9,1,1, 21.925, 10615.603, 326.445, 52802.948 23/06/17,18:01:43,11,08,1, 11.9,1,1, 21.925, 10615.638, 326.465, 52802.956 23/06/17,18:01:43,12,08,1, 11.9,1,1, 21.925, 10615.633, 326.467, 52802.942 23/06/17,18:01:43,13,08,1, 11.9,1,1, 21.925, 10615.605, 326.497, 52802.964 23/06/17,18:01:43,14,08,1, 11.9,1,1, 21.925, 10615.618, 326.466, 52802.961 23/06/17,18:01:43,15,08,1, 11.9,1,1, 21.925, 10615.597, 326.495, 52802.935 23/06/17,18:01:43,16,08,1, 11.9,1,1, 21.925, 10615.616, 326.481, 52802.922 23/06/17,18:01:43,17,08,1, 11.9,1,1, 21.925, 10615.609, 326.499, 52802.943 23/06/17,18:01:43,18,08,1, 11.9,1,1, 21.925, 10615.601, 326.470, 52802.944 23/06/17,18:01:43,19,08,1, 11.9,1,1, 21.925, 10615.591, 326.498, 52802.978 23/06/17,18:01:44,00,08,1, 11.9,1,1, 21.924, 10615.588, 326.498, 52802.978 23/06/17,18:01:44,01,08,1, 11.9,1,1, 21.924, 10615.608, 326.532, 52803.018 23/06/17,18:01:44,02,08,1, 11.9,1,1, 21.924, 10615.621, 326.508, 52802.958 23/06/17,18:01:44,03,08,1, 11.9,1,1, 21.924, 10615.568, 326.464, 52802.962 23/06/17,18:01:44,04,08,1, 11.9,1,1, 21.924, 10615.624, 326.500, 52802.960 23/06/17,18:01:44,05,08,1, 11.9,1,1, 21.924, 10615.634, 326.486, 52802.991 23/06/17,18:01:44,06,08,1, 11.9,1,1, 21.924, 10615.646, 326.509, 52803.009 23/06/17,18:01:44,07,08,1, 11.9,1,1, 21.924, 10615.635, 326.506, 52802.932 23/06/17,18:01:44,08,08,1, 11.9,1,1, 21.924, 10615.632, 326.538, 52803.008 23/06/17,18:01:44,09,08,1, 11.9,1,1, 21.924, 10615.610, 326.498, 52802.947 23/06/17,18:01:44,10,08,1, 11.9,1,1, 21.924, 10615.612, 326.499, 52802.967 23/06/17,18:01:44,11,08,1, 11.9,1,1, 21.924, 10615.616, 326.503, 52802.922 23/06/17,18:01:44,12,08,1, 11.9,1,1, 21.924, 10615.615, 326.531, 52802.986 23/06/17,18:01:44,13,08,1, 11.9,1,1, 21.924, 10615.606, 326.520, 52802.954 23/06/17,18:01:44,14,08,1, 11.9,1,1, 21.924, 10615.626, 326.529, 52802.981 23/06/17,18:01:44,15,08,1, 11.9,1,1, 21.924, 10615.610, 326.529, 52802.920 23/06/17,18:01:44,16,08,1, 11.9,1,1, 21.924, 10615.633, 326.515, 52802.978 23/06/17,18:01:44,17,08,1, 11.9,1,1, 21.924, 10615.620, 326.509, 52802.979 23/06/17,18:01:44,18,08,1, 11.9,1,1, 21.924, 10615.617, 326.529, 52802.943 23/06/17,18:01:44,19,08,1, 11.9,1,1, 21.924, 10615.613, 326.532, 52802.939 23/06/17,18:01:45,00,08,1, 12.0,1,1, 21.925, 10615.605, 326.532, 52802.939 23/06/17,18:01:45,01,08,1, 12.0,1,1, 21.925, 10615.622, 326.538, 52803.005 23/06/17,18:01:45,02,08,1, 12.0,1,1, 21.925, 10615.603, 326.531, 52802.985 23/06/17,18:01:45,03,08,1, 12.0,1,1, 21.925, 10615.585, 326.512, 52802.974 23/06/17,18:01:45,04,08,1, 12.0,1,1, 21.925, 10615.586, 326.525, 52802.986 23/06/17,18:01:45,05,08,1, 12.0,1,1, 21.925, 10615.626, 326.553, 52803.012 23/06/17,18:01:45,06,08,1, 12.0,1,1, 21.925, 10615.629, 326.528, 52803.003 23/06/17,18:01:45,07,08,1, 12.0,1,1, 21.925, 10615.611, 326.540, 52802.963 23/06/17,18:01:45,08,08,1, 12.0,1,1, 21.925, 10615.606, 326.511, 52802.944 23/06/17,18:01:45,09,08,1, 12.0,1,1, 21.925, 10615.620, 326.510, 52802.954 23/06/17,18:01:45,10,08,1, 12.0,1,1, 21.925, 10615.605, 326.502, 52802.945 23/06/17,18:01:45,11,08,1, 12.0,1,1, 21.925, 10615.647, 326.554, 52802.977 23/06/17,18:01:45,12,08,1, 12.0,1,1, 21.925, 10615.628, 326.544, 52802.981 23/06/17,18:01:45,13,08,1, 12.0,1,1, 21.925, 10615.614, 326.575, 52802.962 23/06/17,18:01:45,14,08,1, 12.0,1,1, 21.925, 10615.620, 326.539, 52802.961 23/06/17,18:01:45,15,08,1, 12.0,1,1, 21.925, 10615.648, 326.529, 52802.930 23/06/17,18:01:45,16,08,1, 12.0,1,1, 21.925, 10615.641, 326.518, 52802.929 23/06/17,18:01:45,17,08,1, 12.0,1,1, 21.925, 10615.642, 326.532, 52802.959 23/06/17,18:01:45,18,08,1, 12.0,1,1, 21.925, 10615.632, 326.558, 52802.999 23/06/17,18:01:45,19,08,1, 12.0,1,1, 21.925, 10615.641, 326.557, 52802.978 23/06/17,18:01:46,00,08,1, 11.9,1,1, 21.925, 10615.638, 326.557, 52802.978 23/06/17,18:01:46,01,08,1, 11.9,1,1, 21.925, 10615.627, 326.512, 52802.976 23/06/17,18:01:46,02,08,1, 11.9,1,1, 21.925, 10615.595, 326.529, 52802.985 23/06/17,18:01:46,03,08,1, 11.9,1,1, 21.925, 10615.618, 326.534, 52802.944 23/06/17,18:01:46,04,08,1, 11.9,1,1, 21.925, 10615.632, 326.583, 52803.005 23/06/17,18:01:46,05,08,1, 11.9,1,1, 21.925, 10615.615, 326.567, 52802.955 23/06/17,18:01:46,06,08,1, 11.9,1,1, 21.925, 10615.625, 326.575, 52803.006 23/06/17,18:01:46,07,08,1, 11.9,1,1, 21.925, 10615.630, 326.529, 52802.976 23/06/17,18:01:46,08,08,1, 11.9,1,1, 21.925, 10615.611, 326.542, 52802.986 23/06/17,18:01:46,09,08,1, 11.9,1,1, 21.925, 10615.591, 326.534, 52802.939 23/06/17,18:01:46,10,08,1, 11.9,1,1, 21.925, 10615.624, 326.568, 52802.986 23/06/17,18:01:46,11,08,1, 11.9,1,1, 21.925, 10615.652, 326.566, 52803.000 23/06/17,18:01:46,12,08,1, 11.9,1,1, 21.925, 10615.629, 326.576, 52802.958 23/06/17,18:01:46,13,08,1, 11.9,1,1, 21.925, 10615.615, 326.548, 52802.960 23/06/17,18:01:46,14,08,1, 11.9,1,1, 21.925, 10615.621, 326.554, 52802.951 23/06/17,18:01:46,15,08,1, 11.9,1,1, 21.925, 10615.618, 326.565, 52802.930 23/06/17,18:01:46,16,08,1, 11.9,1,1, 21.925, 10615.647, 326.578, 52802.961 23/06/17,18:01:46,17,08,1, 11.9,1,1, 21.925, 10615.648, 326.586, 52802.997 23/06/17,18:01:46,18,08,1, 11.9,1,1, 21.925, 10615.632, 326.586, 52802.925 23/06/17,18:01:46,19,08,1, 11.9,1,1, 21.925, 10615.622, 326.572, 52802.979 23/06/17,18:01:47,00,08,1, 12.0,1,1, 21.927, 10615.622, 326.572, 52802.979 23/06/17,18:01:47,01,08,1, 12.0,1,1, 21.927, 10615.618, 326.556, 52802.958 23/06/17,18:01:47,02,08,1, 12.0,1,1, 21.927, 10615.640, 326.556, 52802.998 23/06/17,18:01:47,03,08,1, 12.0,1,1, 21.927, 10615.631, 326.585, 52803.007 23/06/17,18:01:47,04,08,1, 12.0,1,1, 21.927, 10615.606, 326.549, 52802.978 23/06/17,18:01:47,05,08,1, 12.0,1,1, 21.927, 10615.660, 326.602, 52802.984 23/06/17,18:01:47,06,08,1, 12.0,1,1, 21.927, 10615.645, 326.549, 52802.940 23/06/17,18:01:47,07,08,1, 12.0,1,1, 21.927, 10615.631, 326.561, 52802.955 23/06/17,18:01:47,08,08,1, 12.0,1,1, 21.927, 10615.652, 326.547, 52802.974 23/06/17,18:01:47,09,08,1, 12.0,1,1, 21.927, 10615.645, 326.581, 52802.980 23/06/17,18:01:47,10,08,1, 12.0,1,1, 21.927, 10615.643, 326.581, 52802.973 23/06/17,18:01:47,11,08,1, 12.0,1,1, 21.927, 10615.625, 326.588, 52802.978 23/06/17,18:01:47,12,08,1, 12.0,1,1, 21.927, 10615.670, 326.579, 52802.995 23/06/17,18:01:47,13,08,1, 12.0,1,1, 21.927, 10615.666, 326.560, 52802.984 23/06/17,18:01:47,14,08,1, 12.0,1,1, 21.927, 10615.663, 326.578, 52802.994 23/06/17,18:01:47,15,08,1, 12.0,1,1, 21.927, 10615.658, 326.559, 52802.991 23/06/17,18:01:47,16,08,1, 12.0,1,1, 21.927, 10615.634, 326.594, 52803.002 23/06/17,18:01:47,17,08,1, 12.0,1,1, 21.927, 10615.656, 326.584, 52802.959 23/06/17,18:01:47,18,08,1, 12.0,1,1, 21.927, 10615.653, 326.574, 52802.968 23/06/17,18:01:47,19,08,1, 12.0,1,1, 21.927, 10615.649, 326.543, 52802.961 23/06/17,18:01:48,00,08,1, 12.0,1,1, 21.926, 10615.647, 326.543, 52802.961 23/06/17,18:01:48,01,08,1, 12.0,1,1, 21.926, 10615.635, 326.603, 52803.013 23/06/17,18:01:48,02,08,1, 12.0,1,1, 21.926, 10615.652, 326.616, 52802.985 23/06/17,18:01:48,03,08,1, 12.0,1,1, 21.926, 10615.654, 326.569, 52802.985 23/06/17,18:01:48,04,08,1, 12.0,1,1, 21.926, 10615.662, 326.577, 52803.037 23/06/17,18:01:48,05,08,1, 12.0,1,1, 21.926, 10615.646, 326.543, 52803.009 23/06/17,18:01:48,06,08,1, 12.0,1,1, 21.926, 10615.646, 326.548, 52802.969 23/06/17,18:01:48,07,08,1, 12.0,1,1, 21.926, 10615.659, 326.624, 52803.016 23/06/17,18:01:48,08,08,1, 12.0,1,1, 21.926, 10615.644, 326.606, 52802.987 23/06/17,18:01:48,09,08,1, 12.0,1,1, 21.926, 10615.657, 326.620, 52803.010 23/06/17,18:01:48,10,08,1, 12.0,1,1, 21.926, 10615.638, 326.553, 52802.974 23/06/17,18:01:48,11,08,1, 12.0,1,1, 21.926, 10615.656, 326.590, 52803.001 23/06/17,18:01:48,12,08,1, 12.0,1,1, 21.926, 10615.639, 326.586, 52803.000 23/06/17,18:01:48,13,08,1, 12.0,1,1, 21.926, 10615.661, 326.627, 52803.035 23/06/17,18:01:48,14,08,1, 12.0,1,1, 21.926, 10615.661, 326.609, 52803.010 23/06/17,18:01:48,15,08,1, 12.0,1,1, 21.926, 10615.653, 326.608, 52803.006 23/06/17,18:01:48,16,08,1, 12.0,1,1, 21.926, 10615.649, 326.573, 52803.031 23/06/17,18:01:48,17,08,1, 12.0,1,1, 21.926, 10615.660, 326.585, 52803.011 23/06/17,18:01:48,18,08,1, 12.0,1,1, 21.926, 10615.662, 326.583, 52803.008 23/06/17,18:01:48,19,08,1, 12.0,1,1, 21.926, 10615.667, 326.601, 52803.011 23/06/17,18:01:49,00,08,1, 12.0,1,1, 21.922, 10615.664, 326.601, 52803.011 23/06/17,18:01:49,01,08,1, 12.0,1,1, 21.922, 10615.632, 326.609, 52803.020 23/06/17,18:01:49,02,08,1, 12.0,1,1, 21.922, 10615.621, 326.574, 52803.019 23/06/17,18:01:49,03,08,1, 12.0,1,1, 21.922, 10615.655, 326.566, 52802.953 23/06/17,18:01:49,04,08,1, 12.0,1,1, 21.922, 10615.640, 326.601, 52802.995 23/06/17,18:01:49,05,08,1, 12.0,1,1, 21.922, 10615.655, 326.587, 52802.973 23/06/17,18:01:49,06,08,1, 12.0,1,1, 21.922, 10615.641, 326.606, 52802.993 23/06/17,18:01:49,07,08,1, 12.0,1,1, 21.922, 10615.643, 326.572, 52802.988 23/06/17,18:01:49,08,08,1, 12.0,1,1, 21.922, 10615.644, 326.560, 52802.923 23/06/17,18:01:49,09,08,1, 12.0,1,1, 21.922, 10615.645, 326.574, 52802.994 23/06/17,18:01:49,10,08,1, 12.0,1,1, 21.922, 10615.651, 326.608, 52802.961 23/06/17,18:01:49,11,08,1, 12.0,1,1, 21.922, 10615.657, 326.633, 52803.031 23/06/17,18:01:49,12,08,1, 12.0,1,1, 21.922, 10615.664, 326.602, 52802.991 23/06/17,18:01:49,13,08,1, 12.0,1,1, 21.922, 10615.629, 326.614, 52802.996 23/06/17,18:01:49,14,08,1, 12.0,1,1, 21.922, 10615.617, 326.553, 52802.985 23/06/17,18:01:49,15,08,1, 12.0,1,1, 21.922, 10615.640, 326.607, 52803.027 23/06/17,18:01:49,16,08,1, 12.0,1,1, 21.922, 10615.628, 326.561, 52803.026 23/06/17,18:01:49,17,08,1, 12.0,1,1, 21.922, 10615.632, 326.605, 52803.031 23/06/17,18:01:49,18,08,1, 12.0,1,1, 21.922, 10615.613, 326.599, 52803.024 23/06/17,18:01:49,19,08,1, 12.0,1,1, 21.922, 10615.629, 326.569, 52803.004 23/06/17,18:01:50,00,07,1, 11.9,1,1, 21.924, 10615.622, 326.569, 52803.004 23/06/17,18:01:50,01,07,1, 11.9,1,1, 21.924, 10615.658, 326.572, 52803.005 23/06/17,18:01:50,02,07,1, 11.9,1,1, 21.924, 10615.648, 326.588, 52803.071 23/06/17,18:01:50,03,07,1, 11.9,1,1, 21.924, 10615.622, 326.608, 52803.011 23/06/17,18:01:50,04,07,1, 11.9,1,1, 21.924, 10615.652, 326.620, 52803.003 23/06/17,18:01:50,05,07,1, 11.9,1,1, 21.924, 10615.624, 326.568, 52802.975 23/06/17,18:01:50,06,07,1, 11.9,1,1, 21.924, 10615.651, 326.602, 52803.001 23/06/17,18:01:50,07,07,1, 11.9,1,1, 21.924, 10615.637, 326.567, 52803.006 23/06/17,18:01:50,08,07,1, 11.9,1,1, 21.924, 10615.622, 326.651, 52802.938 23/06/17,18:01:50,09,07,1, 11.9,1,1, 21.924, 10615.640, 326.616, 52803.018 23/06/17,18:01:50,10,07,1, 11.9,1,1, 21.924, 10615.616, 326.579, 52802.983 23/06/17,18:01:50,11,07,1, 11.9,1,1, 21.924, 10615.618, 326.571, 52802.962 23/06/17,18:01:50,12,07,1, 11.9,1,1, 21.924, 10615.612, 326.578, 52802.948 23/06/17,18:01:50,13,07,1, 11.9,1,1, 21.924, 10615.639, 326.629, 52802.986 23/06/17,18:01:50,14,07,1, 11.9,1,1, 21.924, 10615.648, 326.577, 52802.988 23/06/17,18:01:50,15,07,1, 11.9,1,1, 21.924, 10615.626, 326.618, 52803.016 23/06/17,18:01:50,16,07,1, 11.9,1,1, 21.924, 10615.611, 326.559, 52802.992 23/06/17,18:01:50,17,07,1, 11.9,1,1, 21.924, 10615.632, 326.587, 52802.964 23/06/17,18:01:50,18,07,1, 11.9,1,1, 21.924, 10615.624, 326.557, 52802.978 23/06/17,18:01:50,19,07,1, 11.9,1,1, 21.924, 10615.650, 326.601, 52803.054 23/06/17,18:01:51,00,09,1, 11.9,1,1, 21.923, 10615.647, 326.601, 52803.054 23/06/17,18:01:51,01,09,1, 11.9,1,1, 21.923, 10615.623, 326.577, 52803.021 23/06/17,18:01:51,02,09,1, 11.9,1,1, 21.923, 10615.624, 326.543, 52802.994 23/06/17,18:01:51,03,09,1, 11.9,1,1, 21.923, 10615.616, 326.553, 52802.970 23/06/17,18:01:51,04,09,1, 11.9,1,1, 21.923, 10615.623, 326.582, 52803.056 23/06/17,18:01:51,05,09,1, 11.9,1,1, 21.923, 10615.632, 326.582, 52802.998 23/06/17,18:01:51,06,09,1, 11.9,1,1, 21.923, 10615.632, 326.607, 52803.026 23/06/17,18:01:51,07,09,1, 11.9,1,1, 21.923, 10615.619, 326.561, 52802.976 23/06/17,18:01:51,08,09,1, 11.9,1,1, 21.923, 10615.609, 326.556, 52802.981 23/06/17,18:01:51,09,09,1, 11.9,1,1, 21.923, 10615.628, 326.569, 52802.976 23/06/17,18:01:51,10,09,1, 11.9,1,1, 21.923, 10615.619, 326.576, 52803.008 23/06/17,18:01:51,11,09,1, 11.9,1,1, 21.923, 10615.635, 326.570, 52802.984 23/06/17,18:01:51,12,09,1, 11.9,1,1, 21.923, 10615.628, 326.572, 52802.997 23/06/17,18:01:51,13,09,1, 11.9,1,1, 21.923, 10615.615, 326.547, 52802.995 23/06/17,18:01:51,14,09,1, 11.9,1,1, 21.923, 10615.625, 326.533, 52802.968 23/06/17,18:01:51,15,09,1, 11.9,1,1, 21.923, 10615.610, 326.554, 52803.011 23/06/17,18:01:51,16,09,1, 11.9,1,1, 21.923, 10615.612, 326.570, 52802.969 23/06/17,18:01:51,17,09,1, 11.9,1,1, 21.923, 10615.623, 326.582, 52803.014 23/06/17,18:01:51,18,09,1, 11.9,1,1, 21.923, 10615.608, 326.553, 52803.000 23/06/17,18:01:51,19,09,1, 11.9,1,1, 21.923, 10615.612, 326.560, 52802.968 23/06/17,18:01:52,00,08,1, 11.9,1,1, 21.926, 10615.605, 326.560, 52802.968 23/06/17,18:01:52,01,08,1, 11.9,1,1, 21.926, 10615.622, 326.572, 52803.015 23/06/17,18:01:52,02,08,1, 11.9,1,1, 21.926, 10615.617, 326.566, 52803.031 23/06/17,18:01:52,03,08,1, 11.9,1,1, 21.926, 10615.619, 326.578, 52802.995 23/06/17,18:01:52,04,08,1, 11.9,1,1, 21.926, 10615.656, 326.545, 52803.019 23/06/17,18:01:52,05,08,1, 11.9,1,1, 21.926, 10615.611, 326.533, 52803.017 23/06/17,18:01:52,06,08,1, 11.9,1,1, 21.926, 10615.605, 326.579, 52802.995 23/06/17,18:01:52,07,08,1, 11.9,1,1, 21.926, 10615.629, 326.571, 52802.973 23/06/17,18:01:52,08,08,1, 11.9,1,1, 21.926, 10615.647, 326.569, 52803.020 23/06/17,18:01:52,09,08,1, 11.9,1,1, 21.926, 10615.601, 326.521, 52802.973 23/06/17,18:01:52,10,08,1, 11.9,1,1, 21.926, 10615.586, 326.554, 52802.969 23/06/17,18:01:52,11,08,1, 11.9,1,1, 21.926, 10615.603, 326.523, 52802.971 23/06/17,18:01:52,12,08,1, 11.9,1,1, 21.926, 10615.603, 326.536, 52802.967 23/06/17,18:01:52,13,08,1, 11.9,1,1, 21.926, 10615.639, 326.552, 52802.982 23/06/17,18:01:52,14,08,1, 11.9,1,1, 21.926, 10615.598, 326.533, 52802.947 23/06/17,18:01:52,15,08,1, 11.9,1,1, 21.926, 10615.593, 326.524, 52802.977 23/06/17,18:01:52,16,08,1, 11.9,1,1, 21.926, 10615.599, 326.493, 52802.944 23/06/17,18:01:52,17,08,1, 11.9,1,1, 21.926, 10615.583, 326.557, 52802.988 23/06/17,18:01:52,18,08,1, 11.9,1,1, 21.926, 10615.575, 326.540, 52802.992 23/06/17,18:01:52,19,08,1, 11.9,1,1, 21.926, 10615.589, 326.539, 52802.999 23/06/17,18:01:53,00,09,1, 11.9,1,1, 21.924, 10615.588, 326.539, 52802.999 23/06/17,18:01:53,01,09,1, 11.9,1,1, 21.924, 10615.585, 326.509, 52802.941 23/06/17,18:01:53,02,09,1, 11.9,1,1, 21.924, 10615.592, 326.494, 52802.994 23/06/17,18:01:53,03,09,1, 11.9,1,1, 21.924, 10615.615, 326.542, 52802.967 23/06/17,18:01:53,04,09,1, 11.9,1,1, 21.924, 10615.608, 326.540, 52802.977 23/06/17,18:01:53,05,09,1, 11.9,1,1, 21.924, 10615.593, 326.512, 52802.930 23/06/17,18:01:53,06,09,1, 11.9,1,1, 21.924, 10615.609, 326.512, 52802.975 23/06/17,18:01:53,07,09,1, 11.9,1,1, 21.924, 10615.599, 326.480, 52802.965 23/06/17,18:01:53,08,09,1, 11.9,1,1, 21.924, 10615.618, 326.518, 52802.986 23/06/17,18:01:53,09,09,1, 11.9,1,1, 21.924, 10615.578, 326.507, 52802.968 23/06/17,18:01:53,10,09,1, 11.9,1,1, 21.924, 10615.614, 326.512, 52802.977 23/06/17,18:01:53,11,09,1, 11.9,1,1, 21.924, 10615.593, 326.495, 52802.979 23/06/17,18:01:53,12,09,1, 11.9,1,1, 21.924, 10615.603, 326.498, 52802.927 23/06/17,18:01:53,13,09,1, 11.9,1,1, 21.924, 10615.593, 326.508, 52802.990 23/06/17,18:01:53,14,09,1, 11.9,1,1, 21.924, 10615.613, 326.523, 52802.970 23/06/17,18:01:53,15,09,1, 11.9,1,1, 21.924, 10615.594, 326.540, 52802.978 23/06/17,18:01:53,16,09,1, 11.9,1,1, 21.924, 10615.585, 326.493, 52802.934 23/06/17,18:01:53,17,09,1, 11.9,1,1, 21.924, 10615.588, 326.506, 52803.019 23/06/17,18:01:53,18,09,1, 11.9,1,1, 21.924, 10615.597, 326.486, 52802.981 23/06/17,18:01:53,19,09,1, 11.9,1,1, 21.924, 10615.600, 326.487, 52802.986 23/06/17,18:01:54,00,08,1, 11.9,1,1, 21.924, 10615.597, 326.487, 52802.986 23/06/17,18:01:54,01,08,1, 11.9,1,1, 21.924, 10615.601, 326.477, 52802.973 23/06/17,18:01:54,02,08,1, 11.9,1,1, 21.924, 10615.595, 326.496, 52803.007 23/06/17,18:01:54,03,08,1, 11.9,1,1, 21.924, 10615.590, 326.460, 52802.948 23/06/17,18:01:54,04,08,1, 11.9,1,1, 21.924, 10615.601, 326.512, 52803.033 23/06/17,18:01:54,05,08,1, 11.9,1,1, 21.924, 10615.572, 326.489, 52803.056 23/06/17,18:01:54,06,08,1, 11.9,1,1, 21.924, 10615.582, 326.502, 52802.996 23/06/17,18:01:54,07,08,1, 11.9,1,1, 21.924, 10615.574, 326.444, 52802.949 23/06/17,18:01:54,08,08,1, 11.9,1,1, 21.924, 10615.609, 326.455, 52802.973 23/06/17,18:01:54,09,08,1, 11.9,1,1, 21.924, 10615.588, 326.477, 52802.995 23/06/17,18:01:54,10,08,1, 11.9,1,1, 21.924, 10615.576, 326.490, 52802.992 23/06/17,18:01:54,11,08,1, 11.9,1,1, 21.924, 10615.572, 326.511, 52803.062 23/06/17,18:01:54,12,08,1, 11.9,1,1, 21.924, 10615.570, 326.456, 52802.981 23/06/17,18:01:54,13,08,1, 11.9,1,1, 21.924, 10615.605, 326.472, 52803.003 23/06/17,18:01:54,14,08,1, 11.9,1,1, 21.924, 10615.603, 326.440, 52803.019 23/06/17,18:01:54,15,08,1, 11.9,1,1, 21.924, 10615.581, 326.500, 52803.138 23/06/17,18:01:54,16,08,1, 11.9,1,1, 21.924, 10615.621, 326.503, 52803.015 23/06/17,18:01:54,17,08,1, 11.9,1,1, 21.924, 10615.575, 326.466, 52803.089 23/06/17,18:01:54,18,08,1, 11.9,1,1, 21.924, 10615.581, 326.450, 52803.028 23/06/17,18:01:54,19,08,1, 11.9,1,1, 21.924, 10615.573, 326.440, 52802.954 23/06/17,18:01:55,00,08,1, 11.9,1,1, 21.923, 10615.572, 326.440, 52802.954 23/06/17,18:01:55,01,08,1, 11.9,1,1, 21.923, 10615.588, 326.470, 52802.979 23/06/17,18:01:55,02,08,1, 11.9,1,1, 21.923, 10615.589, 326.489, 52802.999 23/06/17,18:01:55,03,08,1, 11.9,1,1, 21.923, 10615.594, 326.441, 52802.998 23/06/17,18:01:55,04,08,1, 11.9,1,1, 21.923, 10615.550, 326.460, 52802.975 23/06/17,18:01:55,05,08,1, 11.9,1,1, 21.923, 10615.552, 326.456, 52803.011 23/06/17,18:01:55,06,08,1, 11.9,1,1, 21.923, 10615.554, 326.455, 52802.965 23/06/17,18:01:55,07,08,1, 11.9,1,1, 21.923, 10615.557, 326.440, 52803.028 23/06/17,18:01:55,08,08,1, 11.9,1,1, 21.923, 10615.554, 326.435, 52802.990 23/06/17,18:01:55,09,08,1, 11.9,1,1, 21.923, 10615.561, 326.438, 52802.971 23/06/17,18:01:55,10,08,1, 11.9,1,1, 21.923, 10615.562, 326.429, 52803.013 23/06/17,18:01:55,11,08,1, 11.9,1,1, 21.923, 10615.567, 326.447, 52803.013 23/06/17,18:01:55,12,08,1, 11.9,1,1, 21.923, 10615.551, 326.435, 52803.017 23/06/17,18:01:55,13,08,1, 11.9,1,1, 21.923, 10615.564, 326.439, 52802.981 23/06/17,18:01:55,14,08,1, 11.9,1,1, 21.923, 10615.556, 326.422, 52803.012 23/06/17,18:01:55,15,08,1, 11.9,1,1, 21.923, 10615.556, 326.422, 52802.971 23/06/17,18:01:55,16,08,1, 11.9,1,1, 21.923, 10615.561, 326.443, 52803.027 23/06/17,18:01:55,17,08,1, 11.9,1,1, 21.923, 10615.569, 326.434, 52803.009 23/06/17,18:01:55,18,08,1, 11.9,1,1, 21.923, 10615.555, 326.447, 52803.002 23/06/17,18:01:55,19,08,1, 11.9,1,1, 21.923, 10615.552, 326.417, 52802.968 23/06/17,18:01:56,00,08,1, 11.9,1,1, 21.927, 10615.547, 326.417, 52802.968 23/06/17,18:01:56,01,08,1, 11.9,1,1, 21.927, 10615.569, 326.423, 52802.969 23/06/17,18:01:56,02,08,1, 11.9,1,1, 21.927, 10615.541, 326.435, 52802.971 23/06/17,18:01:56,03,08,1, 11.9,1,1, 21.927, 10615.555, 326.420, 52803.002 23/06/17,18:01:56,04,08,1, 11.9,1,1, 21.927, 10615.543, 326.383, 52802.969 23/06/17,18:01:56,05,08,1, 11.9,1,1, 21.927, 10615.548, 326.388, 52803.026 23/06/17,18:01:56,06,08,1, 11.9,1,1, 21.927, 10615.547, 326.383, 52802.967 23/06/17,18:01:56,07,08,1, 11.9,1,1, 21.927, 10615.579, 326.424, 52803.031 23/06/17,18:01:56,08,08,1, 11.9,1,1, 21.927, 10615.532, 326.399, 52802.995 23/06/17,18:01:56,09,08,1, 11.9,1,1, 21.927, 10615.532, 326.415, 52803.008 23/06/17,18:01:56,10,08,1, 11.9,1,1, 21.927, 10615.536, 326.365, 52803.011 23/06/17,18:01:56,11,08,1, 11.9,1,1, 21.927, 10615.511, 326.365, 52803.003 23/06/17,18:01:56,12,08,1, 11.9,1,1, 21.927, 10615.546, 326.403, 52802.997 23/06/17,18:01:56,13,08,1, 11.9,1,1, 21.927, 10615.536, 326.410, 52803.006 23/06/17,18:01:56,14,08,1, 11.9,1,1, 21.927, 10615.547, 326.395, 52802.982 23/06/17,18:01:56,15,08,1, 11.9,1,1, 21.927, 10615.554, 326.353, 52803.009 23/06/17,18:01:56,16,08,1, 11.9,1,1, 21.927, 10615.550, 326.391, 52802.974 23/06/17,18:01:56,17,08,1, 11.9,1,1, 21.927, 10615.559, 326.411, 52802.963 23/06/17,18:01:56,18,08,1, 11.9,1,1, 21.927, 10615.527, 326.406, 52803.013 23/06/17,18:01:56,19,08,1, 11.9,1,1, 21.927, 10615.541, 326.379, 52802.993 23/06/17,18:01:57,00,09,1, 12.0,1,1, 21.921, 10615.538, 326.379, 52802.993 23/06/17,18:01:57,01,09,1, 12.0,1,1, 21.921, 10615.527, 326.354, 52803.018 23/06/17,18:01:57,02,09,1, 12.0,1,1, 21.921, 10615.569, 326.448, 52803.304 23/06/17,18:01:57,03,09,1, 12.0,1,1, 21.921, 10615.572, 326.464, 52803.321 23/06/17,18:01:57,04,09,1, 12.0,1,1, 21.921, 10615.561, 326.445, 52803.336 23/06/17,18:01:57,05,09,1, 12.0,1,1, 21.921, 10615.559, 326.430, 52803.279 23/06/17,18:01:57,06,09,1, 12.0,1,1, 21.921, 10615.536, 326.452, 52803.312 23/06/17,18:01:57,07,09,1, 12.0,1,1, 21.921, 10615.518, 326.449, 52803.315 23/06/17,18:01:57,08,09,1, 12.0,1,1, 21.921, 10615.561, 326.453, 52803.277 23/06/17,18:01:57,09,09,1, 12.0,1,1, 21.921, 10615.525, 326.465, 52803.337 23/06/17,18:01:57,10,09,1, 12.0,1,1, 21.921, 10615.538, 326.459, 52803.337 23/06/17,18:01:57,11,09,1, 12.0,1,1, 21.921, 10615.531, 326.458, 52803.333 23/06/17,18:01:57,12,09,1, 12.0,1,1, 21.921, 10615.539, 326.450, 52803.361 23/06/17,18:01:57,13,09,1, 12.0,1,1, 21.921, 10615.500, 326.454, 52803.324 23/06/17,18:01:57,14,09,1, 12.0,1,1, 21.921, 10615.520, 326.451, 52803.326 23/06/17,18:01:57,15,09,1, 12.0,1,1, 21.921, 10615.542, 326.409, 52803.336 23/06/17,18:01:57,16,09,1, 12.0,1,1, 21.921, 10615.546, 326.455, 52803.322 23/06/17,18:01:57,17,09,1, 12.0,1,1, 21.921, 10615.552, 326.440, 52803.328 23/06/17,18:01:57,18,09,1, 12.0,1,1, 21.921, 10615.549, 326.437, 52803.301 23/06/17,18:01:57,19,09,1, 12.0,1,1, 21.921, 10615.542, 326.429, 52803.318 23/06/17,18:01:58,00,08,1, 11.9,1,1, 21.926, 10615.538, 326.429, 52803.318 23/06/17,18:01:58,01,08,1, 11.9,1,1, 21.926, 10615.518, 326.435, 52803.341 23/06/17,18:01:58,02,08,1, 11.9,1,1, 21.926, 10615.531, 326.421, 52803.339 23/06/17,18:01:58,03,08,1, 11.9,1,1, 21.926, 10615.500, 326.440, 52803.311 23/06/17,18:01:58,04,08,1, 11.9,1,1, 21.926, 10615.543, 326.423, 52803.336 23/06/17,18:01:58,05,08,1, 11.9,1,1, 21.926, 10615.536, 326.446, 52803.328 23/06/17,18:01:58,06,08,1, 11.9,1,1, 21.926, 10615.537, 326.453, 52803.321 23/06/17,18:01:58,07,08,1, 11.9,1,1, 21.926, 10615.528, 326.417, 52803.312 23/06/17,18:01:58,08,08,1, 11.9,1,1, 21.926, 10615.539, 326.442, 52803.339 23/06/17,18:01:58,09,08,1, 11.9,1,1, 21.926, 10615.545, 326.445, 52803.309 23/06/17,18:01:58,10,08,1, 11.9,1,1, 21.926, 10615.532, 326.434, 52803.345 23/06/17,18:01:58,11,08,1, 11.9,1,1, 21.926, 10615.524, 326.425, 52803.327 23/06/17,18:01:58,12,08,1, 11.9,1,1, 21.926, 10615.548, 326.409, 52803.305 23/06/17,18:01:58,13,08,1, 11.9,1,1, 21.926, 10615.532, 326.432, 52803.307 23/06/17,18:01:58,14,08,1, 11.9,1,1, 21.926, 10615.556, 326.387, 52803.312 23/06/17,18:01:58,15,08,1, 11.9,1,1, 21.926, 10615.537, 326.436, 52803.295 23/06/17,18:01:58,16,08,1, 11.9,1,1, 21.926, 10615.562, 326.437, 52803.289 23/06/17,18:01:58,17,08,1, 11.9,1,1, 21.926, 10615.524, 326.400, 52803.296 23/06/17,18:01:58,18,08,1, 11.9,1,1, 21.926, 10615.527, 326.414, 52803.299 23/06/17,18:01:58,19,08,1, 11.9,1,1, 21.926, 10615.533, 326.414, 52803.308 23/06/17,18:01:59,00,08,1, 11.9,1,1, 21.926, 10615.530, 326.414, 52803.308 23/06/17,18:01:59,01,08,1, 11.9,1,1, 21.926, 10615.515, 326.411, 52803.365 23/06/17,18:01:59,02,08,1, 11.9,1,1, 21.926, 10615.521, 326.393, 52803.297 23/06/17,18:01:59,03,08,1, 11.9,1,1, 21.926, 10615.530, 326.391, 52803.313 23/06/17,18:01:59,04,08,1, 11.9,1,1, 21.926, 10615.518, 326.402, 52803.302 23/06/17,18:01:59,05,08,1, 11.9,1,1, 21.926, 10615.530, 326.409, 52803.343 23/06/17,18:01:59,06,08,1, 11.9,1,1, 21.926, 10615.539, 326.416, 52803.310 23/06/17,18:01:59,07,08,1, 11.9,1,1, 21.926, 10615.522, 326.393, 52803.351 23/06/17,18:01:59,08,08,1, 11.9,1,1, 21.926, 10615.525, 326.414, 52803.326 23/06/17,18:01:59,09,08,1, 11.9,1,1, 21.926, 10615.521, 326.418, 52803.332 23/06/17,18:01:59,10,08,1, 11.9,1,1, 21.926, 10615.493, 326.420, 52803.305 23/06/17,18:01:59,11,08,1, 11.9,1,1, 21.926, 10615.516, 326.399, 52803.291 23/06/17,18:01:59,12,08,1, 11.9,1,1, 21.926, 10615.513, 326.394, 52803.311 23/06/17,18:01:59,13,08,1, 11.9,1,1, 21.926, 10615.500, 326.401, 52803.332 23/06/17,18:01:59,14,08,1, 11.9,1,1, 21.926, 10615.498, 326.408, 52803.289 23/06/17,18:01:59,15,08,1, 11.9,1,1, 21.926, 10615.515, 326.390, 52803.310 23/06/17,18:01:59,16,08,1, 11.9,1,1, 21.926, 10615.501, 326.413, 52803.329 23/06/17,18:01:59,17,08,1, 11.9,1,1, 21.926, 10615.508, 326.385, 52803.345 23/06/17,18:01:59,18,08,1, 11.9,1,1, 21.926, 10615.517, 326.391, 52803.322 23/06/17,18:01:59,19,08,1, 11.9,1,1, 21.926, 10615.507, 326.386, 52803.333 23/06/17,18:02:00,00,08,1, 11.9,1,1, 21.924, 10615.505, 326.386, 52803.333 23/06/17,18:02:00,01,08,1, 11.9,1,1, 21.924, 10615.516, 326.384, 52803.337 23/06/17,18:02:00,02,08,1, 11.9,1,1, 21.924, 10615.478, 326.277, 52802.977 23/06/17,18:02:00,03,08,1, 11.9,1,1, 21.924, 10615.506, 326.309, 52803.050 23/06/17,18:02:00,04,08,1, 11.9,1,1, 21.924, 10615.517, 326.327, 52803.052 23/06/17,18:02:00,05,08,1, 11.9,1,1, 21.924, 10615.471, 326.326, 52803.026 23/06/17,18:02:00,06,08,1, 11.9,1,1, 21.924, 10615.476, 326.305, 52802.999 23/06/17,18:02:00,07,08,1, 11.9,1,1, 21.924, 10615.491, 326.294, 52802.984 23/06/17,18:02:00,08,08,1, 11.9,1,1, 21.924, 10615.504, 326.316, 52802.998 23/06/17,18:02:00,09,08,1, 11.9,1,1, 21.924, 10615.481, 326.323, 52803.016 23/06/17,18:02:00,10,08,1, 11.9,1,1, 21.924, 10615.481, 326.329, 52803.026 23/06/17,18:02:00,11,08,1, 11.9,1,1, 21.924, 10615.460, 326.264, 52802.982 23/06/17,18:02:00,12,08,1, 11.9,1,1, 21.924, 10615.506, 326.282, 52802.971 23/06/17,18:02:00,13,08,1, 11.9,1,1, 21.924, 10615.510, 326.325, 52802.996 23/06/17,18:02:00,14,08,1, 11.9,1,1, 21.924, 10615.499, 326.319, 52802.994 23/06/17,18:02:00,15,08,1, 11.9,1,1, 21.924, 10615.510, 326.304, 52802.985 23/06/17,18:02:00,16,08,1, 11.9,1,1, 21.924, 10615.490, 326.284, 52802.996 23/06/17,18:02:00,17,08,1, 11.9,1,1, 21.924, 10615.495, 326.290, 52802.987 23/06/17,18:02:00,18,08,1, 11.9,1,1, 21.924, 10615.503, 326.317, 52802.992 23/06/17,18:02:00,19,08,1, 11.9,1,1, 21.924, 10615.488, 326.307, 52803.007 23/06/17,18:02:01,00,08,1, 11.9,1,1, 21.925, 10615.480, 326.307, 52803.007 23/06/17,18:02:01,01,08,1, 11.9,1,1, 21.925, 10615.489, 326.287, 52802.958 23/06/17,18:02:01,02,08,1, 11.9,1,1, 21.925, 10615.514, 326.317, 52803.005 23/06/17,18:02:01,03,08,1, 11.9,1,1, 21.925, 10615.510, 326.311, 52803.012 23/06/17,18:02:01,04,08,1, 11.9,1,1, 21.925, 10615.510, 326.300, 52803.000 23/06/17,18:02:01,05,08,1, 11.9,1,1, 21.925, 10615.520, 326.298, 52803.017 23/06/17,18:02:01,06,08,1, 11.9,1,1, 21.925, 10615.482, 326.267, 52802.963 23/06/17,18:02:01,07,08,1, 11.9,1,1, 21.925, 10615.524, 326.296, 52803.026 23/06/17,18:02:01,08,08,1, 11.9,1,1, 21.925, 10615.488, 326.303, 52802.995 23/06/17,18:02:01,09,08,1, 11.9,1,1, 21.925, 10615.492, 326.298, 52802.997 23/06/17,18:02:01,10,08,1, 11.9,1,1, 21.925, 10615.491, 326.283, 52802.989 23/06/17,18:02:01,11,08,1, 11.9,1,1, 21.925, 10615.497, 326.264, 52802.956 23/06/17,18:02:01,12,08,1, 11.9,1,1, 21.925, 10615.497, 326.296, 52803.019 23/06/17,18:02:01,13,08,1, 11.9,1,1, 21.925, 10615.496, 326.286, 52803.002 23/06/17,18:02:01,14,08,1, 11.9,1,1, 21.925, 10615.499, 326.310, 52803.017 23/06/17,18:02:01,15,08,1, 11.9,1,1, 21.925, 10615.469, 326.243, 52802.977 23/06/17,18:02:01,16,08,1, 11.9,1,1, 21.925, 10615.472, 326.269, 52803.019 23/06/17,18:02:01,17,08,1, 11.9,1,1, 21.925, 10615.512, 326.297, 52803.016 23/06/17,18:02:01,18,08,1, 11.9,1,1, 21.925, 10615.482, 326.293, 52803.010 23/06/17,18:02:01,19,08,1, 11.9,1,1, 21.925, 10615.493, 326.279, 52803.007 23/06/17,18:02:02,00,08,1, 11.9,1,1, 21.920, 10615.488, 326.279, 52803.007 23/06/17,18:02:02,01,08,1, 11.9,1,1, 21.920, 10615.506, 326.304, 52802.991 23/06/17,18:02:02,02,08,1, 11.9,1,1, 21.920, 10615.503, 326.279, 52802.992 23/06/17,18:02:02,03,08,1, 11.9,1,1, 21.920, 10615.502, 326.275, 52802.990 23/06/17,18:02:02,04,08,1, 11.9,1,1, 21.920, 10615.502, 326.275, 52803.010 23/06/17,18:02:02,05,08,1, 11.9,1,1, 21.920, 10615.458, 326.249, 52802.991 23/06/17,18:02:02,06,08,1, 11.9,1,1, 21.920, 10615.507, 326.283, 52803.005 23/06/17,18:02:02,07,08,1, 11.9,1,1, 21.920, 10615.504, 326.293, 52802.993 23/06/17,18:02:02,08,08,1, 11.9,1,1, 21.920, 10615.472, 326.283, 52802.980 23/06/17,18:02:02,09,08,1, 11.9,1,1, 21.920, 10615.493, 326.231, 52802.965 23/06/17,18:02:02,10,08,1, 11.9,1,1, 21.920, 10615.502, 326.238, 52802.973 23/06/17,18:02:02,11,08,1, 11.9,1,1, 21.920, 10615.490, 326.281, 52803.022 23/06/17,18:02:02,12,08,1, 11.9,1,1, 21.920, 10615.513, 326.295, 52802.995 23/06/17,18:02:02,13,08,1, 11.9,1,1, 21.920, 10615.513, 326.281, 52803.014 23/06/17,18:02:02,14,08,1, 11.9,1,1, 21.920, 10615.479, 326.245, 52803.014 23/06/17,18:02:02,15,08,1, 11.9,1,1, 21.920, 10615.514, 326.266, 52803.012 23/06/17,18:02:02,16,08,1, 11.9,1,1, 21.920, 10615.516, 326.297, 52803.016 23/06/17,18:02:02,17,08,1, 11.9,1,1, 21.920, 10615.490, 326.267, 52802.965 23/06/17,18:02:02,18,08,1, 11.9,1,1, 21.920, 10615.502, 326.243, 52803.017 23/06/17,18:02:02,19,08,1, 11.9,1,1, 21.920, 10615.499, 326.242, 52803.010 23/06/17,18:02:03,00,08,1, 11.8,1,1, 21.923, 10615.497, 326.242, 52803.010 23/06/17,18:02:03,01,08,1, 11.8,1,1, 21.923, 10615.519, 326.276, 52803.027 23/06/17,18:02:03,02,08,1, 11.8,1,1, 21.923, 10615.494, 326.253, 52802.974 23/06/17,18:02:03,03,08,1, 11.8,1,1, 21.923, 10615.484, 326.243, 52802.953 23/06/17,18:02:03,04,08,1, 11.8,1,1, 21.923, 10615.494, 326.248, 52802.961 23/06/17,18:02:03,05,08,1, 11.8,1,1, 21.923, 10615.505, 326.276, 52802.995 23/06/17,18:02:03,06,08,1, 11.8,1,1, 21.923, 10615.512, 326.277, 52802.990 23/06/17,18:02:03,07,08,1, 11.8,1,1, 21.923, 10615.469, 326.247, 52802.970 23/06/17,18:02:03,08,08,1, 11.8,1,1, 21.923, 10615.493, 326.268, 52802.984 23/06/17,18:02:03,09,08,1, 11.8,1,1, 21.923, 10615.495, 326.247, 52802.984 23/06/17,18:02:03,10,08,1, 11.8,1,1, 21.923, 10615.488, 326.275, 52803.022 23/06/17,18:02:03,11,08,1, 11.8,1,1, 21.923, 10615.452, 326.251, 52803.036 23/06/17,18:02:03,12,08,1, 11.8,1,1, 21.923, 10615.481, 326.236, 52802.986 23/06/17,18:02:03,13,08,1, 11.8,1,1, 21.923, 10615.472, 326.225, 52803.021 23/06/17,18:02:03,14,08,1, 11.8,1,1, 21.923, 10615.482, 326.236, 52802.996 23/06/17,18:02:03,15,08,1, 11.8,1,1, 21.923, 10615.485, 326.252, 52803.023 23/06/17,18:02:03,16,08,1, 11.8,1,1, 21.923, 10615.471, 326.243, 52802.992 23/06/17,18:02:03,17,08,1, 11.8,1,1, 21.923, 10615.505, 326.210, 52802.997 23/06/17,18:02:03,18,08,1, 11.8,1,1, 21.923, 10615.513, 326.236, 52802.968 23/06/17,18:02:03,19,08,1, 11.8,1,1, 21.923, 10615.489, 326.228, 52802.975 23/06/17,18:02:04,00,08,1, 12.0,1,1, 21.920, 10615.488, 326.228, 52802.975 23/06/17,18:02:04,01,08,1, 12.0,1,1, 21.920, 10615.497, 326.216, 52802.952 23/06/17,18:02:04,02,08,1, 12.0,1,1, 21.920, 10615.473, 326.222, 52802.985 23/06/17,18:02:04,03,08,1, 12.0,1,1, 21.920, 10615.505, 326.216, 52802.978 23/06/17,18:02:04,04,08,1, 12.0,1,1, 21.920, 10615.502, 326.262, 52802.984 23/06/17,18:02:04,05,08,1, 12.0,1,1, 21.920, 10615.510, 326.231, 52803.002 23/06/17,18:02:04,06,08,1, 12.0,1,1, 21.920, 10615.488, 326.189, 52802.937 23/06/17,18:02:04,07,08,1, 12.0,1,1, 21.920, 10615.498, 326.225, 52803.002 23/06/17,18:02:04,08,08,1, 12.0,1,1, 21.920, 10615.510, 326.273, 52802.970 23/06/17,18:02:04,09,08,1, 12.0,1,1, 21.920, 10615.496, 326.258, 52803.007 23/06/17,18:02:04,10,08,1, 12.0,1,1, 21.920, 10615.509, 326.237, 52803.013 23/06/17,18:02:04,11,08,1, 12.0,1,1, 21.920, 10615.508, 326.214, 52802.974 23/06/17,18:02:04,12,08,1, 12.0,1,1, 21.920, 10615.540, 326.250, 52803.028 23/06/17,18:02:04,13,08,1, 12.0,1,1, 21.920, 10615.530, 326.250, 52802.993 23/06/17,18:02:04,14,08,1, 12.0,1,1, 21.920, 10615.510, 326.259, 52803.008 23/06/17,18:02:04,15,08,1, 12.0,1,1, 21.920, 10615.512, 326.199, 52802.986 23/06/17,18:02:04,16,08,1, 12.0,1,1, 21.920, 10615.514, 326.197, 52802.982 23/06/17,18:02:04,17,08,1, 12.0,1,1, 21.920, 10615.501, 326.228, 52802.988 23/06/17,18:02:04,18,08,1, 12.0,1,1, 21.920, 10615.520, 326.200, 52802.982 23/06/17,18:02:04,19,08,1, 12.0,1,1, 21.920, 10615.531, 326.202, 52802.989 23/06/17,18:02:05,00,07,1, 11.9,1,1, 21.918, 10615.530, 326.202, 52802.989 23/06/17,18:02:05,01,07,1, 11.9,1,1, 21.918, 10615.534, 326.220, 52803.002 23/06/17,18:02:05,02,07,1, 11.9,1,1, 21.918, 10615.526, 326.217, 52802.992 23/06/17,18:02:05,03,07,1, 11.9,1,1, 21.918, 10615.517, 326.223, 52802.937 23/06/17,18:02:05,04,07,1, 11.9,1,1, 21.918, 10615.519, 326.200, 52802.975 23/06/17,18:02:05,05,07,1, 11.9,1,1, 21.918, 10615.507, 326.184, 52802.968 23/06/17,18:02:05,06,07,1, 11.9,1,1, 21.918, 10615.486, 326.205, 52803.009 23/06/17,18:02:05,07,07,1, 11.9,1,1, 21.918, 10615.511, 326.189, 52802.980 23/06/17,18:02:05,08,07,1, 11.9,1,1, 21.918, 10615.505, 326.201, 52802.990 23/06/17,18:02:05,09,07,1, 11.9,1,1, 21.918, 10615.509, 326.191, 52803.011 23/06/17,18:02:05,10,07,1, 11.9,1,1, 21.918, 10615.479, 326.191, 52802.997 23/06/17,18:02:05,11,07,1, 11.9,1,1, 21.918, 10615.500, 326.211, 52803.041 23/06/17,18:02:05,12,07,1, 11.9,1,1, 21.918, 10615.492, 326.206, 52802.993 23/06/17,18:02:05,13,07,1, 11.9,1,1, 21.918, 10615.483, 326.181, 52802.948 23/06/17,18:02:05,14,07,1, 11.9,1,1, 21.918, 10615.520, 326.181, 52802.989 23/06/17,18:02:05,15,07,1, 11.9,1,1, 21.918, 10615.493, 326.147, 52802.975 23/06/17,18:02:05,16,07,1, 11.9,1,1, 21.918, 10615.538, 326.212, 52802.979 23/06/17,18:02:05,17,07,1, 11.9,1,1, 21.918, 10615.525, 326.194, 52803.026 23/06/17,18:02:05,18,07,1, 11.9,1,1, 21.918, 10615.504, 326.177, 52802.988 23/06/17,18:02:05,19,07,1, 11.9,1,1, 21.918, 10615.515, 326.173, 52803.000 23/06/17,18:02:06,00,07,1, 11.9,1,1, 21.920, 10615.513, 326.173, 52803.000 23/06/17,18:02:06,01,07,1, 11.9,1,1, 21.920, 10615.513, 326.211, 52803.017 23/06/17,18:02:06,02,07,1, 11.9,1,1, 21.920, 10615.505, 326.164, 52803.013 23/06/17,18:02:06,03,07,1, 11.9,1,1, 21.920, 10615.491, 326.160, 52803.001 23/06/17,18:02:06,04,07,1, 11.9,1,1, 21.920, 10615.514, 326.164, 52803.007 23/06/17,18:02:06,05,07,1, 11.9,1,1, 21.920, 10615.506, 326.177, 52802.975 23/06/17,18:02:06,06,07,1, 11.9,1,1, 21.920, 10615.527, 326.206, 52803.046 23/06/17,18:02:06,07,07,1, 11.9,1,1, 21.920, 10615.527, 326.153, 52802.978 23/06/17,18:02:06,08,07,1, 11.9,1,1, 21.920, 10615.503, 326.156, 52802.974 23/06/17,18:02:06,09,07,1, 11.9,1,1, 21.920, 10615.508, 326.186, 52803.213 23/06/17,18:02:06,10,07,1, 11.9,1,1, 21.920, 10615.546, 326.183, 52802.884 23/06/17,18:02:06,11,07,1, 11.9,1,1, 21.920, 10615.502, 326.171, 52802.940 23/06/17,18:02:06,12,07,1, 11.9,1,1, 21.920, 10615.507, 326.146, 52802.937 23/06/17,18:02:06,13,07,1, 11.9,1,1, 21.920, 10615.508, 326.192, 52802.971 23/06/17,18:02:06,14,07,1, 11.9,1,1, 21.920, 10615.509, 326.205, 52802.996 23/06/17,18:02:06,15,07,1, 11.9,1,1, 21.920, 10615.516, 326.189, 52803.006 23/06/17,18:02:06,16,07,1, 11.9,1,1, 21.920, 10615.523, 326.179, 52803.007 23/06/17,18:02:06,17,07,1, 11.9,1,1, 21.920, 10615.511, 326.175, 52802.979 23/06/17,18:02:06,18,07,1, 11.9,1,1, 21.920, 10615.527, 326.209, 52803.022 23/06/17,18:02:06,19,07,1, 11.9,1,1, 21.920, 10615.538, 326.198, 52803.000 23/06/17,18:02:07,00,07,1, 12.0,1,1, 21.920, 10615.530, 326.198, 52803.000 23/06/17,18:02:07,01,07,1, 12.0,1,1, 21.920, 10615.504, 326.180, 52802.990 23/06/17,18:02:07,02,07,1, 12.0,1,1, 21.920, 10615.529, 326.161, 52802.963 23/06/17,18:02:07,03,07,1, 12.0,1,1, 21.920, 10615.527, 326.201, 52803.051 23/06/17,18:02:07,04,07,1, 12.0,1,1, 21.920, 10615.530, 326.202, 52803.042 23/06/17,18:02:07,05,07,1, 12.0,1,1, 21.920, 10615.509, 326.190, 52803.007 23/06/17,18:02:07,06,07,1, 12.0,1,1, 21.920, 10615.505, 326.151, 52802.992 23/06/17,18:02:07,07,07,1, 12.0,1,1, 21.920, 10615.511, 326.175, 52803.005 23/06/17,18:02:07,08,07,1, 12.0,1,1, 21.920, 10615.498, 326.196, 52802.998 23/06/17,18:02:07,09,07,1, 12.0,1,1, 21.920, 10615.503, 326.145, 52803.009 23/06/17,18:02:07,10,07,1, 12.0,1,1, 21.920, 10615.501, 326.150, 52802.948 23/06/17,18:02:07,11,07,1, 12.0,1,1, 21.920, 10615.534, 326.163, 52803.030 23/06/17,18:02:07,12,07,1, 12.0,1,1, 21.920, 10615.493, 326.175, 52803.007 23/06/17,18:02:07,13,07,1, 12.0,1,1, 21.920, 10615.510, 326.168, 52803.025 23/06/17,18:02:07,14,07,1, 12.0,1,1, 21.920, 10615.481, 326.122, 52802.971 23/06/17,18:02:07,15,07,1, 12.0,1,1, 21.920, 10615.506, 326.149, 52802.985 23/06/17,18:02:07,16,07,1, 12.0,1,1, 21.920, 10615.491, 326.168, 52803.011 23/06/17,18:02:07,17,07,1, 12.0,1,1, 21.920, 10615.517, 326.172, 52803.005 23/06/17,18:02:07,18,07,1, 12.0,1,1, 21.920, 10615.516, 326.167, 52803.006 23/06/17,18:02:07,19,07,1, 12.0,1,1, 21.920, 10615.508, 326.130, 52802.952 23/06/17,18:02:08,00,08,1, 12.0,1,1, 21.923, 10615.505, 326.130, 52802.952 23/06/17,18:02:08,01,08,1, 12.0,1,1, 21.923, 10615.511, 326.173, 52803.008 23/06/17,18:02:08,02,08,1, 12.0,1,1, 21.923, 10615.491, 326.180, 52802.957 23/06/17,18:02:08,03,08,1, 12.0,1,1, 21.923, 10615.507, 326.146, 52802.970 23/06/17,18:02:08,04,08,1, 12.0,1,1, 21.923, 10615.490, 326.133, 52802.961 23/06/17,18:02:08,05,08,1, 12.0,1,1, 21.923, 10615.494, 326.167, 52802.991 23/06/17,18:02:08,06,08,1, 12.0,1,1, 21.923, 10615.528, 326.152, 52803.012 23/06/17,18:02:08,07,08,1, 12.0,1,1, 21.923, 10615.487, 326.148, 52802.963 23/06/17,18:02:08,08,08,1, 12.0,1,1, 21.923, 10615.507, 326.155, 52803.011 23/06/17,18:02:08,09,08,1, 12.0,1,1, 21.923, 10615.476, 326.146, 52803.000 23/06/17,18:02:08,10,08,1, 12.0,1,1, 21.923, 10615.512, 326.197, 52803.045 23/06/17,18:02:08,11,08,1, 12.0,1,1, 21.923, 10615.487, 326.135, 52802.970 23/06/17,18:02:08,12,08,1, 12.0,1,1, 21.923, 10615.492, 326.127, 52802.975 23/06/17,18:02:08,13,08,1, 12.0,1,1, 21.923, 10615.497, 326.140, 52802.971 23/06/17,18:02:08,14,08,1, 12.0,1,1, 21.923, 10615.481, 326.132, 52803.026 23/06/17,18:02:08,15,08,1, 12.0,1,1, 21.923, 10615.497, 326.155, 52803.019 23/06/17,18:02:08,16,08,1, 12.0,1,1, 21.923, 10615.494, 326.140, 52802.976 23/06/17,18:02:08,17,08,1, 12.0,1,1, 21.923, 10615.482, 326.093, 52802.967 23/06/17,18:02:08,18,08,1, 12.0,1,1, 21.923, 10615.485, 326.115, 52802.986 23/06/17,18:02:08,19,08,1, 12.0,1,1, 21.923, 10615.487, 326.134, 52803.007 23/06/17,18:02:09,00,09,1, 11.9,1,1, 21.923, 10615.480, 326.134, 52803.007 23/06/17,18:02:09,01,09,1, 11.9,1,1, 21.923, 10615.475, 326.093, 52802.963 23/06/17,18:02:09,02,09,1, 11.9,1,1, 21.923, 10615.478, 326.128, 52802.959 23/06/17,18:02:09,03,09,1, 11.9,1,1, 21.923, 10615.471, 326.131, 52803.002 23/06/17,18:02:09,04,09,1, 11.9,1,1, 21.923, 10615.488, 326.138, 52802.983 23/06/17,18:02:09,05,09,1, 11.9,1,1, 21.923, 10615.490, 326.123, 52802.975 23/06/17,18:02:09,06,09,1, 11.9,1,1, 21.923, 10615.479, 326.091, 52803.013 23/06/17,18:02:09,07,09,1, 11.9,1,1, 21.923, 10615.452, 326.125, 52803.008 23/06/17,18:02:09,08,09,1, 11.9,1,1, 21.923, 10615.462, 326.128, 52803.063 23/06/17,18:02:09,09,09,1, 11.9,1,1, 21.923, 10615.453, 326.078, 52802.972 23/06/17,18:02:09,10,09,1, 11.9,1,1, 21.923, 10615.439, 326.081, 52802.970 23/06/17,18:02:09,11,09,1, 11.9,1,1, 21.923, 10615.481, 326.080, 52802.990 23/06/17,18:02:09,12,09,1, 11.9,1,1, 21.923, 10615.479, 326.087, 52802.992 23/06/17,18:02:09,13,09,1, 11.9,1,1, 21.923, 10615.466, 326.068, 52803.002 23/06/17,18:02:09,14,09,1, 11.9,1,1, 21.923, 10615.472, 326.024, 52802.982 23/06/17,18:02:09,15,09,1, 11.9,1,1, 21.923, 10615.487, 326.062, 52802.990 23/06/17,18:02:09,16,09,1, 11.9,1,1, 21.923, 10615.454, 326.048, 52802.996 23/06/17,18:02:09,17,09,1, 11.9,1,1, 21.923, 10615.443, 326.074, 52802.970 23/06/17,18:02:09,18,09,1, 11.9,1,1, 21.923, 10615.447, 326.040, 52802.972 23/06/17,18:02:09,19,09,1, 11.9,1,1, 21.923, 10615.448, 326.029, 52802.907 23/06/17,18:02:10,00,09,1, 11.9,1,1, 21.918, 10615.447, 326.029, 52802.907 23/06/17,18:02:10,01,09,1, 11.9,1,1, 21.918, 10615.450, 326.049, 52802.968 23/06/17,18:02:10,02,09,1, 11.9,1,1, 21.918, 10615.458, 326.032, 52802.991 23/06/17,18:02:10,03,09,1, 11.9,1,1, 21.918, 10615.446, 326.012, 52802.963 23/06/17,18:02:10,04,09,1, 11.9,1,1, 21.918, 10615.421, 326.047, 52802.974 23/06/17,18:02:10,05,09,1, 11.9,1,1, 21.918, 10615.458, 326.072, 52802.988 23/06/17,18:02:10,06,09,1, 11.9,1,1, 21.918, 10615.445, 326.029, 52802.947 23/06/17,18:02:10,07,09,1, 11.9,1,1, 21.918, 10615.440, 326.023, 52803.063 23/06/17,18:02:10,08,09,1, 11.9,1,1, 21.918, 10615.455, 325.998, 52802.769 23/06/17,18:02:10,09,09,1, 11.9,1,1, 21.918, 10615.393, 326.046, 52803.015 23/06/17,18:02:10,10,09,1, 11.9,1,1, 21.918, 10615.416, 326.066, 52803.047 23/06/17,18:02:10,11,09,1, 11.9,1,1, 21.918, 10615.401, 326.031, 52802.931 23/06/17,18:02:10,12,09,1, 11.9,1,1, 21.918, 10615.397, 325.999, 52802.955 23/06/17,18:02:10,13,09,1, 11.9,1,1, 21.918, 10615.432, 326.039, 52803.001 23/06/17,18:02:10,14,09,1, 11.9,1,1, 21.918, 10615.423, 326.030, 52802.979 23/06/17,18:02:10,15,09,1, 11.9,1,1, 21.918, 10615.416, 326.012, 52802.967 23/06/17,18:02:10,16,09,1, 11.9,1,1, 21.918, 10615.414, 325.978, 52802.951 23/06/17,18:02:10,17,09,1, 11.9,1,1, 21.918, 10615.389, 326.009, 52802.949 23/06/17,18:02:10,18,09,1, 11.9,1,1, 21.918, 10615.436, 326.028, 52802.996 23/06/17,18:02:10,19,09,1, 11.9,1,1, 21.918, 10615.437, 325.988, 52802.926 23/06/17,18:02:11,00,08,1, 11.9,1,1, 21.919, 10615.430, 325.988, 52802.926 23/06/17,18:02:11,01,08,1, 11.9,1,1, 21.919, 10615.431, 325.991, 52802.964 23/06/17,18:02:11,02,08,1, 11.9,1,1, 21.919, 10615.411, 326.020, 52802.941 23/06/17,18:02:11,03,08,1, 11.9,1,1, 21.919, 10615.429, 326.027, 52802.995 23/06/17,18:02:11,04,08,1, 11.9,1,1, 21.919, 10615.433, 325.933, 52802.955 23/06/17,18:02:11,05,08,1, 11.9,1,1, 21.919, 10615.386, 326.006, 52802.965 23/06/17,18:02:11,06,08,1, 11.9,1,1, 21.919, 10615.391, 326.019, 52802.971 23/06/17,18:02:11,07,08,1, 11.9,1,1, 21.919, 10615.409, 325.988, 52802.965 23/06/17,18:02:11,08,08,1, 11.9,1,1, 21.919, 10615.395, 325.979, 52802.931 23/06/17,18:02:11,09,08,1, 11.9,1,1, 21.919, 10615.379, 325.943, 52802.936 23/06/17,18:02:11,10,08,1, 11.9,1,1, 21.919, 10615.420, 325.983, 52802.953 23/06/17,18:02:11,11,08,1, 11.9,1,1, 21.919, 10615.424, 325.985, 52802.974 23/06/17,18:02:11,12,08,1, 11.9,1,1, 21.919, 10615.388, 325.938, 52802.933 23/06/17,18:02:11,13,08,1, 11.9,1,1, 21.919, 10615.425, 325.959, 52802.986 23/06/17,18:02:11,14,08,1, 11.9,1,1, 21.919, 10615.396, 325.966, 52802.977 23/06/17,18:02:11,15,08,1, 11.9,1,1, 21.919, 10615.410, 325.982, 52802.980 23/06/17,18:02:11,16,08,1, 11.9,1,1, 21.919, 10615.408, 325.935, 52802.983 23/06/17,18:02:11,17,08,1, 11.9,1,1, 21.919, 10615.389, 325.927, 52802.936 23/06/17,18:02:11,18,08,1, 11.9,1,1, 21.919, 10615.401, 325.960, 52802.992 23/06/17,18:02:11,19,08,1, 11.9,1,1, 21.919, 10615.408, 325.949, 52803.040 23/06/17,18:02:12,00,08,1, 11.9,1,1, 21.917, 10615.405, 325.949, 52803.040 23/06/17,18:02:12,01,08,1, 11.9,1,1, 21.917, 10615.370, 325.931, 52802.974 23/06/17,18:02:12,02,08,1, 11.9,1,1, 21.917, 10615.386, 325.904, 52802.955 23/06/17,18:02:12,03,08,1, 11.9,1,1, 21.917, 10615.419, 325.982, 52802.989 23/06/17,18:02:12,04,08,1, 11.9,1,1, 21.917, 10615.369, 325.933, 52802.993 23/06/17,18:02:12,05,08,1, 11.9,1,1, 21.917, 10615.384, 325.916, 52802.983 23/06/17,18:02:12,06,08,1, 11.9,1,1, 21.917, 10615.387, 325.928, 52802.950 23/06/17,18:02:12,07,08,1, 11.9,1,1, 21.917, 10615.412, 325.923, 52803.012 23/06/17,18:02:12,08,08,1, 11.9,1,1, 21.917, 10615.388, 325.952, 52802.977 23/06/17,18:02:12,09,08,1, 11.9,1,1, 21.917, 10615.387, 325.927, 52802.995 23/06/17,18:02:12,10,08,1, 11.9,1,1, 21.917, 10615.360, 325.891, 52802.973 23/06/17,18:02:12,11,08,1, 11.9,1,1, 21.917, 10615.394, 325.936, 52803.026 23/06/17,18:02:12,12,08,1, 11.9,1,1, 21.917, 10615.372, 325.941, 52803.009 23/06/17,18:02:12,13,08,1, 11.9,1,1, 21.917, 10615.377, 325.942, 52803.003 23/06/17,18:02:12,14,08,1, 11.9,1,1, 21.917, 10615.369, 325.889, 52802.971 23/06/17,18:02:12,15,08,1, 11.9,1,1, 21.917, 10615.345, 325.922, 52802.968 23/06/17,18:02:12,16,08,1, 11.9,1,1, 21.917, 10615.400, 325.951, 52803.040 23/06/17,18:02:12,17,08,1, 11.9,1,1, 21.917, 10615.375, 325.914, 52803.006 23/06/17,18:02:12,18,08,1, 11.9,1,1, 21.917, 10615.352, 325.891, 52802.969 23/06/17,18:02:12,19,08,1, 11.9,1,1, 21.917, 10615.355, 325.904, 52802.940 23/06/17,18:02:13,00,08,1, 11.9,1,1, 21.918, 10615.346, 325.904, 52802.940 23/06/17,18:02:13,01,08,1, 11.9,1,1, 21.918, 10615.387, 325.901, 52802.961 23/06/17,18:02:13,02,08,1, 11.9,1,1, 21.918, 10615.370, 325.890, 52802.997 23/06/17,18:02:13,03,08,1, 11.9,1,1, 21.918, 10615.347, 325.901, 52803.021 23/06/17,18:02:13,04,08,1, 11.9,1,1, 21.918, 10615.384, 325.925, 52803.035 23/06/17,18:02:13,05,08,1, 11.9,1,1, 21.918, 10615.336, 325.911, 52802.943 23/06/17,18:02:13,06,08,1, 11.9,1,1, 21.918, 10615.361, 325.910, 52802.959 23/06/17,18:02:13,07,08,1, 11.9,1,1, 21.918, 10615.368, 325.893, 52802.954 23/06/17,18:02:13,08,08,1, 11.9,1,1, 21.918, 10615.340, 325.922, 52802.969 23/06/17,18:02:13,09,08,1, 11.9,1,1, 21.918, 10615.363, 325.923, 52802.995 23/06/17,18:02:13,10,08,1, 11.9,1,1, 21.918, 10615.349, 325.876, 52802.953 23/06/17,18:02:13,11,08,1, 11.9,1,1, 21.918, 10615.363, 325.878, 52802.982 23/06/17,18:02:13,12,08,1, 11.9,1,1, 21.918, 10615.343, 325.917, 52802.971 23/06/17,18:02:13,13,08,1, 11.9,1,1, 21.918, 10615.350, 325.880, 52802.946 23/06/17,18:02:13,14,08,1, 11.9,1,1, 21.918, 10615.343, 325.876, 52802.990 23/06/17,18:02:13,15,08,1, 11.9,1,1, 21.918, 10615.362, 325.875, 52803.002 23/06/17,18:02:13,16,08,1, 11.9,1,1, 21.918, 10615.359, 325.905, 52803.003 23/06/17,18:02:13,17,08,1, 11.9,1,1, 21.918, 10615.348, 325.890, 52802.998 23/06/17,18:02:13,18,08,1, 11.9,1,1, 21.918, 10615.339, 325.850, 52802.951 23/06/17,18:02:13,19,08,1, 11.9,1,1, 21.918, 10615.345, 325.889, 52802.988 23/06/17,18:02:14,00,08,1, 12.0,1,1, 21.918, 10615.338, 325.889, 52802.988 23/06/17,18:02:14,01,08,1, 12.0,1,1, 21.918, 10615.323, 325.914, 52802.984 23/06/17,18:02:14,02,08,1, 12.0,1,1, 21.918, 10615.334, 325.864, 52803.000 23/06/17,18:02:14,03,08,1, 12.0,1,1, 21.918, 10615.334, 325.871, 52802.982 23/06/17,18:02:14,04,08,1, 12.0,1,1, 21.918, 10615.360, 325.931, 52803.030 23/06/17,18:02:14,05,08,1, 12.0,1,1, 21.918, 10615.352, 325.923, 52803.042 23/06/17,18:02:14,06,08,1, 12.0,1,1, 21.918, 10615.322, 325.865, 52802.946 23/06/17,18:02:14,07,08,1, 12.0,1,1, 21.918, 10615.334, 325.894, 52802.999 23/06/17,18:02:14,08,08,1, 12.0,1,1, 21.918, 10615.324, 325.870, 52803.009 23/06/17,18:02:14,09,08,1, 12.0,1,1, 21.918, 10615.303, 325.881, 52802.977 23/06/17,18:02:14,10,08,1, 12.0,1,1, 21.918, 10615.305, 325.873, 52803.001 23/06/17,18:02:14,11,08,1, 12.0,1,1, 21.918, 10615.314, 325.862, 52802.968 23/06/17,18:02:14,12,08,1, 12.0,1,1, 21.918, 10615.307, 325.917, 52803.001 23/06/17,18:02:14,13,08,1, 12.0,1,1, 21.918, 10615.313, 325.883, 52803.002 23/06/17,18:02:14,14,08,1, 12.0,1,1, 21.918, 10615.306, 325.874, 52802.992 23/06/17,18:02:14,15,08,1, 12.0,1,1, 21.918, 10615.312, 325.877, 52802.973 23/06/17,18:02:14,16,08,1, 12.0,1,1, 21.918, 10615.311, 325.884, 52803.016 23/06/17,18:02:14,17,08,1, 12.0,1,1, 21.918, 10615.329, 325.876, 52802.995 23/06/17,18:02:14,18,08,1, 12.0,1,1, 21.918, 10615.293, 325.872, 52803.030 23/06/17,18:02:14,19,08,1, 12.0,1,1, 21.918, 10615.304, 325.845, 52803.005 23/06/17,18:02:15,00,08,1, 11.8,1,1, 21.920, 10615.296, 325.845, 52803.005 23/06/17,18:02:15,01,08,1, 11.8,1,1, 21.920, 10615.305, 325.891, 52803.011 23/06/17,18:02:15,02,08,1, 11.8,1,1, 21.920, 10615.296, 325.855, 52802.990 23/06/17,18:02:15,03,08,1, 11.8,1,1, 21.920, 10615.290, 325.891, 52803.021 23/06/17,18:02:15,04,08,1, 11.8,1,1, 21.920, 10615.304, 325.889, 52803.021 23/06/17,18:02:15,05,08,1, 11.8,1,1, 21.920, 10615.320, 325.901, 52803.043 23/06/17,18:02:15,06,08,1, 11.8,1,1, 21.920, 10615.314, 325.863, 52802.991 23/06/17,18:02:15,07,08,1, 11.8,1,1, 21.920, 10615.301, 325.839, 52802.937 23/06/17,18:02:15,08,08,1, 11.8,1,1, 21.920, 10615.310, 325.901, 52803.003 23/06/17,18:02:15,09,08,1, 11.8,1,1, 21.920, 10615.290, 325.886, 52802.983 23/06/17,18:02:15,10,08,1, 11.8,1,1, 21.920, 10615.289, 325.852, 52802.968 23/06/17,18:02:15,11,08,1, 11.8,1,1, 21.920, 10615.311, 325.882, 52802.999 23/06/17,18:02:15,12,08,1, 11.8,1,1, 21.920, 10615.293, 325.876, 52803.011 23/06/17,18:02:15,13,08,1, 11.8,1,1, 21.920, 10615.328, 325.896, 52803.006 23/06/17,18:02:15,14,08,1, 11.8,1,1, 21.920, 10615.304, 325.868, 52802.967 23/06/17,18:02:15,15,08,1, 11.8,1,1, 21.920, 10615.315, 325.840, 52803.006 23/06/17,18:02:15,16,08,1, 11.8,1,1, 21.920, 10615.302, 325.893, 52803.040 23/06/17,18:02:15,17,08,1, 11.8,1,1, 21.920, 10615.296, 325.872, 52803.002 23/06/17,18:02:15,18,08,1, 11.8,1,1, 21.920, 10615.299, 325.855, 52802.951 23/06/17,18:02:15,19,08,1, 11.8,1,1, 21.920, 10615.282, 325.879, 52803.000 23/06/17,18:02:16,00,08,1, 11.9,1,1, 21.919, 10615.280, 325.879, 52803.000 23/06/17,18:02:16,01,08,1, 11.9,1,1, 21.919, 10615.305, 325.885, 52803.038 23/06/17,18:02:16,02,08,1, 11.9,1,1, 21.919, 10615.302, 325.846, 52803.022 23/06/17,18:02:16,03,08,1, 11.9,1,1, 21.919, 10615.288, 325.874, 52803.006 23/06/17,18:02:16,04,08,1, 11.9,1,1, 21.919, 10615.305, 325.889, 52803.055 23/06/17,18:02:16,05,08,1, 11.9,1,1, 21.919, 10615.318, 325.870, 52802.998 23/06/17,18:02:16,06,08,1, 11.9,1,1, 21.919, 10615.300, 325.863, 52802.998 23/06/17,18:02:16,07,08,1, 11.9,1,1, 21.919, 10615.290, 325.865, 52803.025 23/06/17,18:02:16,08,08,1, 11.9,1,1, 21.919, 10615.273, 325.913, 52803.000 23/06/17,18:02:16,09,08,1, 11.9,1,1, 21.919, 10615.277, 325.882, 52803.026 23/06/17,18:02:16,10,08,1, 11.9,1,1, 21.919, 10615.301, 325.846, 52802.983 23/06/17,18:02:16,11,08,1, 11.9,1,1, 21.919, 10615.304, 325.840, 52803.004 23/06/17,18:02:16,12,08,1, 11.9,1,1, 21.919, 10615.296, 325.900, 52803.012 23/06/17,18:02:16,13,08,1, 11.9,1,1, 21.919, 10615.284, 325.872, 52803.032 23/06/17,18:02:16,14,08,1, 11.9,1,1, 21.919, 10615.282, 325.844, 52802.988 23/06/17,18:02:16,15,08,1, 11.9,1,1, 21.919, 10615.285, 325.859, 52803.027 23/06/17,18:02:16,16,08,1, 11.9,1,1, 21.919, 10615.293, 325.899, 52802.990 23/06/17,18:02:16,17,08,1, 11.9,1,1, 21.919, 10615.297, 325.883, 52803.000 23/06/17,18:02:16,18,08,1, 11.9,1,1, 21.919, 10615.285, 325.867, 52803.020 23/06/17,18:02:16,19,08,1, 11.9,1,1, 21.919, 10615.303, 325.863, 52803.005 23/06/17,18:02:17,00,08,1, 11.9,1,1, 21.918, 10615.296, 325.863, 52803.005 23/06/17,18:02:17,01,08,1, 11.9,1,1, 21.918, 10615.296, 325.858, 52803.018 23/06/17,18:02:17,02,08,1, 11.9,1,1, 21.918, 10615.295, 325.870, 52802.985 23/06/17,18:02:17,03,08,1, 11.9,1,1, 21.918, 10615.308, 325.864, 52803.003 23/06/17,18:02:17,04,08,1, 11.9,1,1, 21.918, 10615.305, 325.892, 52803.050 23/06/17,18:02:17,05,08,1, 11.9,1,1, 21.918, 10615.297, 325.895, 52803.025 23/06/17,18:02:17,06,08,1, 11.9,1,1, 21.918, 10615.272, 325.846, 52802.985 23/06/17,18:02:17,07,08,1, 11.9,1,1, 21.918, 10615.282, 325.860, 52802.988 23/06/17,18:02:17,08,08,1, 11.9,1,1, 21.918, 10615.298, 325.915, 52803.058 23/06/17,18:02:17,09,08,1, 11.9,1,1, 21.918, 10615.282, 325.870, 52803.000 23/06/17,18:02:17,10,08,1, 11.9,1,1, 21.918, 10615.306, 325.866, 52803.036 23/06/17,18:02:17,11,08,1, 11.9,1,1, 21.918, 10615.307, 325.865, 52803.037 23/06/17,18:02:17,12,08,1, 11.9,1,1, 21.918, 10615.290, 325.908, 52803.003 23/06/17,18:02:17,13,08,1, 11.9,1,1, 21.918, 10615.293, 325.892, 52803.016 23/06/17,18:02:17,14,08,1, 11.9,1,1, 21.918, 10615.277, 325.846, 52802.992 23/06/17,18:02:17,15,08,1, 11.9,1,1, 21.918, 10615.283, 325.867, 52803.000 23/06/17,18:02:17,16,08,1, 11.9,1,1, 21.918, 10615.316, 325.897, 52803.041 23/06/17,18:02:17,17,08,1, 11.9,1,1, 21.918, 10615.272, 325.866, 52802.976 23/06/17,18:02:17,18,08,1, 11.9,1,1, 21.918, 10615.290, 325.882, 52802.987 23/06/17,18:02:17,19,08,1, 11.9,1,1, 21.918, 10615.295, 325.884, 52802.994 23/06/17,18:02:18,00,08,1, 11.9,1,1, 21.915, 10615.288, 325.884, 52802.994 23/06/17,18:02:18,01,08,1, 11.9,1,1, 21.915, 10615.285, 325.919, 52803.046 23/06/17,18:02:18,02,08,1, 11.9,1,1, 21.915, 10615.244, 325.880, 52803.023 23/06/17,18:02:18,03,08,1, 11.9,1,1, 21.915, 10615.295, 325.909, 52803.058 23/06/17,18:02:18,04,08,1, 11.9,1,1, 21.915, 10615.306, 325.924, 52803.087 23/06/17,18:02:18,05,08,1, 11.9,1,1, 21.915, 10615.297, 325.874, 52803.051 23/06/17,18:02:18,06,08,1, 11.9,1,1, 21.915, 10615.283, 325.908, 52803.015 23/06/17,18:02:18,07,08,1, 11.9,1,1, 21.915, 10615.294, 325.886, 52803.048 23/06/17,18:02:18,08,08,1, 11.9,1,1, 21.915, 10615.314, 325.894, 52803.008 23/06/17,18:02:18,09,08,1, 11.9,1,1, 21.915, 10615.305, 325.917, 52803.035 23/06/17,18:02:18,10,08,1, 11.9,1,1, 21.915, 10615.313, 325.884, 52803.054 23/06/17,18:02:18,11,08,1, 11.9,1,1, 21.915, 10615.317, 325.906, 52803.042 23/06/17,18:02:18,12,08,1, 11.9,1,1, 21.915, 10615.317, 325.913, 52803.047 23/06/17,18:02:18,13,08,1, 11.9,1,1, 21.915, 10615.302, 325.855, 52802.996 23/06/17,18:02:18,14,08,1, 11.9,1,1, 21.915, 10615.318, 325.870, 52803.001 23/06/17,18:02:18,15,08,1, 11.9,1,1, 21.915, 10615.309, 325.902, 52803.005 23/06/17,18:02:18,16,08,1, 11.9,1,1, 21.915, 10615.288, 325.879, 52803.009 23/06/17,18:02:18,17,08,1, 11.9,1,1, 21.915, 10615.284, 325.862, 52803.007 23/06/17,18:02:18,18,08,1, 11.9,1,1, 21.915, 10615.285, 325.851, 52803.009 23/06/17,18:02:18,19,08,1, 11.9,1,1, 21.915, 10615.313, 325.880, 52803.039 23/06/17,18:02:19,00,08,1, 11.9,1,1, 21.918, 10615.313, 325.880, 52803.039 23/06/17,18:02:19,01,08,1, 11.9,1,1, 21.918, 10615.287, 325.893, 52803.014 23/06/17,18:02:19,02,08,1, 11.9,1,1, 21.918, 10615.294, 325.907, 52803.016 23/06/17,18:02:19,03,08,1, 11.9,1,1, 21.918, 10615.303, 325.915, 52803.050 23/06/17,18:02:19,04,08,1, 11.9,1,1, 21.918, 10615.287, 325.893, 52802.992 23/06/17,18:02:19,05,08,1, 11.9,1,1, 21.918, 10615.289, 325.896, 52803.000 23/06/17,18:02:19,06,08,1, 11.9,1,1, 21.918, 10615.292, 325.883, 52803.021 23/06/17,18:02:19,07,08,1, 11.9,1,1, 21.918, 10615.328, 325.911, 52803.055 23/06/17,18:02:19,08,08,1, 11.9,1,1, 21.918, 10615.332, 325.925, 52803.041 23/06/17,18:02:19,09,08,1, 11.9,1,1, 21.918, 10615.289, 325.873, 52802.977 23/06/17,18:02:19,10,08,1, 11.9,1,1, 21.918, 10615.330, 325.896, 52803.034 23/06/17,18:02:19,11,08,1, 11.9,1,1, 21.918, 10615.338, 325.933, 52803.037 23/06/17,18:02:19,12,08,1, 11.9,1,1, 21.918, 10615.310, 325.891, 52803.041 23/06/17,18:02:19,13,08,1, 11.9,1,1, 21.918, 10615.329, 325.884, 52803.013 23/06/17,18:02:19,14,08,1, 11.9,1,1, 21.918, 10615.336, 325.900, 52803.038 23/06/17,18:02:19,15,08,1, 11.9,1,1, 21.918, 10615.336, 325.906, 52803.022 23/06/17,18:02:19,16,08,1, 11.9,1,1, 21.918, 10615.339, 325.920, 52803.053 23/06/17,18:02:19,17,08,1, 11.9,1,1, 21.918, 10615.330, 325.891, 52803.053 23/06/17,18:02:19,18,08,1, 11.9,1,1, 21.918, 10615.336, 325.916, 52803.054 23/06/17,18:02:19,19,08,1, 11.9,1,1, 21.918, 10615.350, 325.949, 52803.044 23/06/17,18:02:20,00,08,1, 11.9,1,1, 21.917, 10615.346, 325.949, 52803.044 23/06/17,18:02:20,01,08,1, 11.9,1,1, 21.917, 10615.346, 325.911, 52803.001 23/06/17,18:02:20,02,08,1, 11.9,1,1, 21.917, 10615.341, 325.906, 52802.986 23/06/17,18:02:20,03,08,1, 11.9,1,1, 21.917, 10615.359, 325.899, 52803.066 23/06/17,18:02:20,04,08,1, 11.9,1,1, 21.917, 10615.337, 325.894, 52802.989 23/06/17,18:02:20,05,08,1, 11.9,1,1, 21.917, 10615.339, 325.887, 52802.994 23/06/17,18:02:20,06,08,1, 11.9,1,1, 21.917, 10615.357, 325.906, 52803.012 23/06/17,18:02:20,07,08,1, 11.9,1,1, 21.917, 10615.336, 325.934, 52803.004 23/06/17,18:02:20,08,08,1, 11.9,1,1, 21.917, 10615.321, 325.882, 52802.975 23/06/17,18:02:20,09,08,1, 11.9,1,1, 21.917, 10615.346, 325.913, 52803.046 23/06/17,18:02:20,10,08,1, 11.9,1,1, 21.917, 10615.349, 325.946, 52803.043 23/06/17,18:02:20,11,08,1, 11.9,1,1, 21.917, 10615.327, 325.902, 52803.004 23/06/17,18:02:20,12,08,1, 11.9,1,1, 21.917, 10615.343, 325.924, 52803.006 23/06/17,18:02:20,13,08,1, 11.9,1,1, 21.917, 10615.355, 325.932, 52803.043 23/06/17,18:02:20,14,08,1, 11.9,1,1, 21.917, 10615.338, 325.917, 52803.015 23/06/17,18:02:20,15,08,1, 11.9,1,1, 21.917, 10615.330, 325.909, 52803.056 23/06/17,18:02:20,16,08,1, 11.9,1,1, 21.917, 10615.338, 325.888, 52803.007 23/06/17,18:02:20,17,08,1, 11.9,1,1, 21.917, 10615.335, 325.914, 52803.016 23/06/17,18:02:20,18,08,1, 11.9,1,1, 21.917, 10615.360, 325.917, 52803.075 23/06/17,18:02:20,19,08,1, 11.9,1,1, 21.917, 10615.318, 325.872, 52802.985 23/06/17,18:02:21,00,08,1, 11.9,1,1, 21.917, 10615.313, 325.872, 52802.985 23/06/17,18:02:21,01,08,1, 11.9,1,1, 21.917, 10615.359, 325.925, 52803.050 23/06/17,18:02:21,02,08,1, 11.9,1,1, 21.917, 10615.315, 325.885, 52803.006 23/06/17,18:02:21,03,08,1, 11.9,1,1, 21.917, 10615.325, 325.887, 52803.015 23/06/17,18:02:21,04,08,1, 11.9,1,1, 21.917, 10615.380, 325.923, 52803.049 23/06/17,18:02:21,05,08,1, 11.9,1,1, 21.917, 10615.359, 325.912, 52803.054 23/06/17,18:02:21,06,08,1, 11.9,1,1, 21.917, 10615.337, 325.919, 52803.057 23/06/17,18:02:21,07,08,1, 11.9,1,1, 21.917, 10615.336, 325.904, 52803.029 23/06/17,18:02:21,08,08,1, 11.9,1,1, 21.917, 10615.347, 325.918, 52803.048 23/06/17,18:02:21,09,08,1, 11.9,1,1, 21.917, 10615.360, 325.953, 52803.075 23/06/17,18:02:21,10,08,1, 11.9,1,1, 21.917, 10615.340, 325.908, 52803.020 23/06/17,18:02:21,11,08,1, 11.9,1,1, 21.917, 10615.342, 325.867, 52803.033 23/06/17,18:02:21,12,08,1, 11.9,1,1, 21.917, 10615.347, 325.927, 52803.093 23/06/17,18:02:21,13,08,1, 11.9,1,1, 21.917, 10615.361, 325.900, 52803.041 23/06/17,18:02:21,14,08,1, 11.9,1,1, 21.917, 10615.376, 325.908, 52803.056 23/06/17,18:02:21,15,08,1, 11.9,1,1, 21.917, 10615.361, 325.909, 52803.049 23/06/17,18:02:21,16,08,1, 11.9,1,1, 21.917, 10615.361, 325.916, 52803.033 23/06/17,18:02:21,17,08,1, 11.9,1,1, 21.917, 10615.340, 325.931, 52803.039 23/06/17,18:02:21,18,08,1, 11.9,1,1, 21.917, 10615.337, 325.884, 52802.992 23/06/17,18:02:21,19,08,1, 11.9,1,1, 21.917, 10615.356, 325.903, 52803.060 23/06/17,18:02:22,00,08,1, 11.9,1,1, 21.917, 10615.355, 325.903, 52803.060 23/06/17,18:02:22,01,08,1, 11.9,1,1, 21.917, 10615.351, 325.887, 52803.067 23/06/17,18:02:22,02,08,1, 11.9,1,1, 21.917, 10615.374, 325.904, 52803.066 23/06/17,18:02:22,03,08,1, 11.9,1,1, 21.917, 10615.373, 325.925, 52803.040 23/06/17,18:02:22,04,08,1, 11.9,1,1, 21.917, 10615.370, 325.905, 52803.022 23/06/17,18:02:22,05,08,1, 11.9,1,1, 21.917, 10615.376, 325.877, 52802.989 23/06/17,18:02:22,06,08,1, 11.9,1,1, 21.917, 10615.379, 325.928, 52803.075 23/06/17,18:02:22,07,08,1, 11.9,1,1, 21.917, 10615.342, 325.921, 52803.045 23/06/17,18:02:22,08,08,1, 11.9,1,1, 21.917, 10615.342, 325.897, 52802.992 23/06/17,18:02:22,09,08,1, 11.9,1,1, 21.917, 10615.364, 325.912, 52803.003 23/06/17,18:02:22,10,08,1, 11.9,1,1, 21.917, 10615.348, 325.921, 52803.034 23/06/17,18:02:22,11,08,1, 11.9,1,1, 21.917, 10615.355, 325.921, 52803.042 23/06/17,18:02:22,12,08,1, 11.9,1,1, 21.917, 10615.360, 325.896, 52803.014 23/06/17,18:02:22,13,08,1, 11.9,1,1, 21.917, 10615.371, 325.886, 52803.005 23/06/17,18:02:22,14,08,1, 11.9,1,1, 21.917, 10615.374, 325.931, 52803.009 23/06/17,18:02:22,15,08,1, 11.9,1,1, 21.917, 10615.371, 325.921, 52803.023 23/06/17,18:02:22,16,08,1, 11.9,1,1, 21.917, 10615.378, 325.912, 52803.042 23/06/17,18:02:22,17,08,1, 11.9,1,1, 21.917, 10615.378, 325.921, 52803.062 23/06/17,18:02:22,18,08,1, 11.9,1,1, 21.917, 10615.378, 325.924, 52803.053 23/06/17,18:02:22,19,08,1, 11.9,1,1, 21.917, 10615.377, 325.903, 52803.026 23/06/17,18:02:23,00,08,1, 11.9,1,1, 21.920, 10615.371, 325.903, 52803.026 23/06/17,18:02:23,01,08,1, 11.9,1,1, 21.920, 10615.374, 325.926, 52803.049 23/06/17,18:02:23,02,08,1, 11.9,1,1, 21.920, 10615.358, 325.933, 52803.059 23/06/17,18:02:23,03,08,1, 11.9,1,1, 21.920, 10615.380, 325.905, 52803.058 23/06/17,18:02:23,04,08,1, 11.9,1,1, 21.920, 10615.367, 325.885, 52803.043 23/06/17,18:02:23,05,08,1, 11.9,1,1, 21.920, 10615.372, 325.913, 52803.036 23/06/17,18:02:23,06,08,1, 11.9,1,1, 21.920, 10615.366, 325.907, 52803.039 23/06/17,18:02:23,07,08,1, 11.9,1,1, 21.920, 10615.388, 325.901, 52803.034 23/06/17,18:02:23,08,08,1, 11.9,1,1, 21.920, 10615.393, 325.921, 52803.039 23/06/17,18:02:23,09,08,1, 11.9,1,1, 21.920, 10615.389, 325.908, 52803.009 23/06/17,18:02:23,10,08,1, 11.9,1,1, 21.920, 10615.382, 325.866, 52803.008 23/06/17,18:02:23,11,08,1, 11.9,1,1, 21.920, 10615.399, 325.876, 52803.032 23/06/17,18:02:23,12,08,1, 11.9,1,1, 21.920, 10615.383, 325.906, 52803.046 23/06/17,18:02:23,13,08,1, 11.9,1,1, 21.920, 10615.367, 325.894, 52803.008 23/06/17,18:02:23,14,08,1, 11.9,1,1, 21.920, 10615.377, 325.887, 52803.046 23/06/17,18:02:23,15,08,1, 11.9,1,1, 21.920, 10615.387, 325.904, 52803.082 23/06/17,18:02:23,16,08,1, 11.9,1,1, 21.920, 10615.411, 325.893, 52803.026 23/06/17,18:02:23,17,08,1, 11.9,1,1, 21.920, 10615.413, 325.884, 52803.014 23/06/17,18:02:23,18,08,1, 11.9,1,1, 21.920, 10615.379, 325.870, 52803.016 23/06/17,18:02:23,19,08,1, 11.9,1,1, 21.920, 10615.394, 325.906, 52803.016 23/06/17,18:02:24,00,08,1, 11.8,1,1, 21.921, 10615.388, 325.906, 52803.016 23/06/17,18:02:24,01,08,1, 11.8,1,1, 21.921, 10615.372, 325.852, 52803.044 23/06/17,18:02:24,02,08,1, 11.8,1,1, 21.921, 10615.385, 325.896, 52803.022 23/06/17,18:02:24,03,08,1, 11.8,1,1, 21.921, 10615.398, 325.916, 52803.066 23/06/17,18:02:24,04,08,1, 11.8,1,1, 21.921, 10615.402, 325.871, 52803.036 23/06/17,18:02:24,05,08,1, 11.8,1,1, 21.921, 10615.374, 325.875, 52802.974 23/06/17,18:02:24,06,08,1, 11.8,1,1, 21.921, 10615.382, 325.904, 52803.034 23/06/17,18:02:24,07,08,1, 11.8,1,1, 21.921, 10615.372, 325.879, 52803.007 23/06/17,18:02:24,08,08,1, 11.8,1,1, 21.921, 10615.375, 325.848, 52802.992 23/06/17,18:02:24,09,08,1, 11.8,1,1, 21.921, 10615.389, 325.883, 52803.017 23/06/17,18:02:24,10,08,1, 11.8,1,1, 21.921, 10615.369, 325.874, 52803.034 23/06/17,18:02:24,11,08,1, 11.8,1,1, 21.921, 10615.388, 325.862, 52802.981 23/06/17,18:02:24,12,08,1, 11.8,1,1, 21.921, 10615.411, 325.871, 52803.041 23/06/17,18:02:24,13,08,1, 11.8,1,1, 21.921, 10615.395, 325.888, 52803.029 23/06/17,18:02:24,14,08,1, 11.8,1,1, 21.921, 10615.394, 325.886, 52803.001 23/06/17,18:02:24,15,08,1, 11.8,1,1, 21.921, 10615.400, 325.867, 52803.040 23/06/17,18:02:24,16,08,1, 11.8,1,1, 21.921, 10615.405, 325.891, 52803.009 23/06/17,18:02:24,17,08,1, 11.8,1,1, 21.921, 10615.392, 325.882, 52803.020 23/06/17,18:02:24,18,08,1, 11.8,1,1, 21.921, 10615.391, 325.854, 52802.993 23/06/17,18:02:24,19,08,1, 11.8,1,1, 21.921, 10615.408, 325.861, 52802.999 23/06/17,18:02:25,00,07,1, 11.9,1,1, 21.919, 10615.405, 325.861, 52802.999 23/06/17,18:02:25,01,07,1, 11.9,1,1, 21.919, 10615.391, 325.844, 52802.994 23/06/17,18:02:25,02,07,1, 11.9,1,1, 21.919, 10615.410, 325.839, 52802.989 23/06/17,18:02:25,03,07,1, 11.9,1,1, 21.919, 10615.407, 325.854, 52803.047 23/06/17,18:02:25,04,07,1, 11.9,1,1, 21.919, 10615.392, 325.900, 52803.017 23/06/17,18:02:25,05,07,1, 11.9,1,1, 21.919, 10615.411, 325.844, 52803.031 23/06/17,18:02:25,06,07,1, 11.9,1,1, 21.919, 10615.419, 325.861, 52803.011 23/06/17,18:02:25,07,07,1, 11.9,1,1, 21.919, 10615.402, 325.881, 52803.024 23/06/17,18:02:25,08,07,1, 11.9,1,1, 21.919, 10615.404, 325.804, 52802.989 23/06/17,18:02:25,09,07,1, 11.9,1,1, 21.919, 10615.401, 325.848, 52802.997 23/06/17,18:02:25,10,07,1, 11.9,1,1, 21.919, 10615.408, 325.865, 52803.043 23/06/17,18:02:25,11,07,1, 11.9,1,1, 21.919, 10615.387, 325.830, 52802.995 23/06/17,18:02:25,12,07,1, 11.9,1,1, 21.919, 10615.393, 325.825, 52802.999 23/06/17,18:02:25,13,07,1, 11.9,1,1, 21.919, 10615.400, 325.823, 52803.046 23/06/17,18:02:25,14,07,1, 11.9,1,1, 21.919, 10615.418, 325.854, 52803.030 23/06/17,18:02:25,15,07,1, 11.9,1,1, 21.919, 10615.434, 325.814, 52802.972 23/06/17,18:02:25,16,07,1, 11.9,1,1, 21.919, 10615.415, 325.839, 52802.976 23/06/17,18:02:25,17,07,1, 11.9,1,1, 21.919, 10615.441, 325.842, 52803.019 23/06/17,18:02:25,18,07,1, 11.9,1,1, 21.919, 10615.398, 325.867, 52803.009 23/06/17,18:02:25,19,07,1, 11.9,1,1, 21.919, 10615.400, 325.822, 52802.938 23/06/17,18:02:26,00,07,1, 11.8,1,1, 21.918, 10615.396, 325.822, 52802.938 23/06/17,18:02:26,01,07,1, 11.8,1,1, 21.918, 10615.437, 325.879, 52803.033 23/06/17,18:02:26,02,07,1, 11.8,1,1, 21.918, 10615.421, 325.842, 52802.992 23/06/17,18:02:26,03,07,1, 11.8,1,1, 21.918, 10615.428, 325.832, 52803.023 23/06/17,18:02:26,04,07,1, 11.8,1,1, 21.918, 10615.424, 325.871, 52803.017 23/06/17,18:02:26,05,07,1, 11.8,1,1, 21.918, 10615.426, 325.853, 52803.025 23/06/17,18:02:26,06,07,1, 11.8,1,1, 21.918, 10615.428, 325.833, 52802.961 23/06/17,18:02:26,07,07,1, 11.8,1,1, 21.918, 10615.431, 325.870, 52803.070 23/06/17,18:02:26,08,07,1, 11.8,1,1, 21.918, 10615.444, 325.853, 52803.040 23/06/17,18:02:26,09,07,1, 11.8,1,1, 21.918, 10615.423, 325.824, 52802.985 23/06/17,18:02:26,10,07,1, 11.8,1,1, 21.918, 10615.435, 325.826, 52803.034 23/06/17,18:02:26,11,07,1, 11.8,1,1, 21.918, 10615.442, 325.828, 52802.992 23/06/17,18:02:26,12,07,1, 11.8,1,1, 21.918, 10615.436, 325.808, 52803.017 23/06/17,18:02:26,13,07,1, 11.8,1,1, 21.918, 10615.425, 325.809, 52803.032 23/06/17,18:02:26,14,07,1, 11.8,1,1, 21.918, 10615.435, 325.807, 52803.018 23/06/17,18:02:26,15,07,1, 11.8,1,1, 21.918, 10615.420, 325.824, 52802.997 23/06/17,18:02:26,16,07,1, 11.8,1,1, 21.918, 10615.413, 325.822, 52803.011 23/06/17,18:02:26,17,07,1, 11.8,1,1, 21.918, 10615.445, 325.813, 52803.006 23/06/17,18:02:26,18,07,1, 11.8,1,1, 21.918, 10615.442, 325.823, 52803.017 23/06/17,18:02:26,19,07,1, 11.8,1,1, 21.918, 10615.440, 325.827, 52803.006 23/06/17,18:02:27,00,07,1, 11.9,1,1, 21.915, 10615.438, 325.827, 52803.006 23/06/17,18:02:27,01,07,1, 11.9,1,1, 21.915, 10615.450, 325.812, 52802.991 23/06/17,18:02:27,02,07,1, 11.9,1,1, 21.915, 10615.451, 325.818, 52802.979 23/06/17,18:02:27,03,07,1, 11.9,1,1, 21.915, 10615.434, 325.779, 52802.955 23/06/17,18:02:27,04,07,1, 11.9,1,1, 21.915, 10615.470, 325.811, 52803.028 23/06/17,18:02:27,05,07,1, 11.9,1,1, 21.915, 10615.434, 325.797, 52802.985 23/06/17,18:02:27,06,07,1, 11.9,1,1, 21.915, 10615.438, 325.749, 52803.007 23/06/17,18:02:27,07,07,1, 11.9,1,1, 21.915, 10615.426, 325.771, 52803.000 23/06/17,18:02:27,08,07,1, 11.9,1,1, 21.915, 10615.436, 325.819, 52802.992 23/06/17,18:02:27,09,07,1, 11.9,1,1, 21.915, 10615.430, 325.772, 52803.010 23/06/17,18:02:27,10,07,1, 11.9,1,1, 21.915, 10615.438, 325.781, 52802.971 23/06/17,18:02:27,11,07,1, 11.9,1,1, 21.915, 10615.453, 325.810, 52803.027 23/06/17,18:02:27,12,07,1, 11.9,1,1, 21.915, 10615.461, 325.773, 52803.013 23/06/17,18:02:27,13,07,1, 11.9,1,1, 21.915, 10615.437, 325.727, 52803.014 23/06/17,18:02:27,14,07,1, 11.9,1,1, 21.915, 10615.465, 325.779, 52802.994 23/06/17,18:02:27,15,07,1, 11.9,1,1, 21.915, 10615.472, 325.763, 52802.989 23/06/17,18:02:27,16,07,1, 11.9,1,1, 21.915, 10615.488, 325.767, 52802.988 23/06/17,18:02:27,17,07,1, 11.9,1,1, 21.915, 10615.467, 325.742, 52803.053 23/06/17,18:02:27,18,07,1, 11.9,1,1, 21.915, 10615.497, 325.752, 52803.066 23/06/17,18:02:27,19,07,1, 11.9,1,1, 21.915, 10615.471, 325.724, 52802.966 23/06/17,18:02:28,00,07,1, 11.9,1,1, 21.914, 10615.463, 325.724, 52802.966 23/06/17,18:02:28,01,07,1, 11.9,1,1, 21.914, 10615.495, 325.740, 52802.994 23/06/17,18:02:28,02,07,1, 11.9,1,1, 21.914, 10615.479, 325.749, 52803.022 23/06/17,18:02:28,03,07,1, 11.9,1,1, 21.914, 10615.476, 325.755, 52803.000 23/06/17,18:02:28,04,07,1, 11.9,1,1, 21.914, 10615.468, 325.749, 52803.048 23/06/17,18:02:28,05,07,1, 11.9,1,1, 21.914, 10615.467, 325.773, 52803.040 23/06/17,18:02:28,06,07,1, 11.9,1,1, 21.914, 10615.491, 325.739, 52803.005 23/06/17,18:02:28,07,07,1, 11.9,1,1, 21.914, 10615.477, 325.748, 52803.006 23/06/17,18:02:28,08,07,1, 11.9,1,1, 21.914, 10615.486, 325.727, 52802.970 23/06/17,18:02:28,09,07,1, 11.9,1,1, 21.914, 10615.476, 325.741, 52802.989 23/06/17,18:02:28,10,07,1, 11.9,1,1, 21.914, 10615.493, 325.706, 52802.997 23/06/17,18:02:28,11,07,1, 11.9,1,1, 21.914, 10615.464, 325.748, 52802.985 23/06/17,18:02:28,12,07,1, 11.9,1,1, 21.914, 10615.492, 325.743, 52803.013 23/06/17,18:02:28,13,07,1, 11.9,1,1, 21.914, 10615.480, 325.713, 52802.970 23/06/17,18:02:28,14,07,1, 11.9,1,1, 21.914, 10615.470, 325.739, 52802.994 23/06/17,18:02:28,15,07,1, 11.9,1,1, 21.914, 10615.498, 325.727, 52803.117 23/06/17,18:02:28,16,07,1, 11.9,1,1, 21.914, 10615.504, 325.688, 52802.979 23/06/17,18:02:28,17,07,1, 11.9,1,1, 21.914, 10615.494, 325.725, 52803.088 23/06/17,18:02:28,18,07,1, 11.9,1,1, 21.914, 10615.535, 325.726, 52803.006 23/06/17,18:02:28,19,07,1, 11.9,1,1, 21.914, 10615.516, 325.685, 52803.033 23/06/17,18:02:29,00,08,1, 11.9,1,1, 21.910, 10615.513, 325.685, 52803.033 23/06/17,18:02:29,01,08,1, 11.9,1,1, 21.910, 10615.499, 325.711, 52803.033 23/06/17,18:02:29,02,08,1, 11.9,1,1, 21.910, 10615.503, 325.699, 52803.000 23/06/17,18:02:29,03,08,1, 11.9,1,1, 21.910, 10615.483, 325.653, 52802.967 23/06/17,18:02:29,04,08,1, 11.9,1,1, 21.910, 10615.513, 325.673, 52803.020 23/06/17,18:02:29,05,08,1, 11.9,1,1, 21.910, 10615.517, 325.695, 52802.974 23/06/17,18:02:29,06,08,1, 11.9,1,1, 21.910, 10615.508, 325.676, 52802.933 23/06/17,18:02:29,07,08,1, 11.9,1,1, 21.910, 10615.517, 325.656, 52802.972 23/06/17,18:02:29,08,08,1, 11.9,1,1, 21.910, 10615.511, 325.685, 52802.987 23/06/17,18:02:29,09,08,1, 11.9,1,1, 21.910, 10615.489, 325.663, 52802.963 23/06/17,18:02:29,10,08,1, 11.9,1,1, 21.910, 10615.493, 325.672, 52802.943 23/06/17,18:02:29,11,08,1, 11.9,1,1, 21.910, 10615.504, 325.675, 52802.974 23/06/17,18:02:29,12,08,1, 11.9,1,1, 21.910, 10615.494, 325.660, 52802.973 23/06/17,18:02:29,13,08,1, 11.9,1,1, 21.910, 10615.495, 325.646, 52802.969 23/06/17,18:02:29,14,08,1, 11.9,1,1, 21.910, 10615.519, 325.660, 52802.997 23/06/17,18:02:29,15,08,1, 11.9,1,1, 21.910, 10615.513, 325.649, 52802.948 23/06/17,18:02:29,16,08,1, 11.9,1,1, 21.910, 10615.509, 325.623, 52802.984 23/06/17,18:02:29,17,08,1, 11.9,1,1, 21.910, 10615.530, 325.652, 52802.962 23/06/17,18:02:29,18,08,1, 11.9,1,1, 21.910, 10615.495, 325.639, 52802.987 23/06/17,18:02:29,19,08,1, 11.9,1,1, 21.910, 10615.498, 325.633, 52802.958 23/06/17,18:02:30,00,07,1, 12.0,1,1, 21.917, 10615.497, 325.633, 52802.958 23/06/17,18:02:30,01,07,1, 12.0,1,1, 21.917, 10615.502, 325.633, 52803.018 23/06/17,18:02:30,02,07,1, 12.0,1,1, 21.917, 10615.508, 325.606, 52802.974 23/06/17,18:02:30,03,07,1, 12.0,1,1, 21.917, 10615.517, 325.630, 52802.993 23/06/17,18:02:30,04,07,1, 12.0,1,1, 21.917, 10615.522, 325.621, 52802.957 23/06/17,18:02:30,05,07,1, 12.0,1,1, 21.917, 10615.522, 325.632, 52802.991 23/06/17,18:02:30,06,07,1, 12.0,1,1, 21.917, 10615.512, 325.617, 52802.937 23/06/17,18:02:30,07,07,1, 12.0,1,1, 21.917, 10615.520, 325.607, 52802.960 23/06/17,18:02:30,08,07,1, 12.0,1,1, 21.917, 10615.537, 325.640, 52802.952 23/06/17,18:02:30,09,07,1, 12.0,1,1, 21.917, 10615.537, 325.592, 52802.974 23/06/17,18:02:30,10,07,1, 12.0,1,1, 21.917, 10615.524, 325.623, 52802.962 23/06/17,18:02:30,11,07,1, 12.0,1,1, 21.917, 10615.541, 325.624, 52802.974 23/06/17,18:02:30,12,07,1, 12.0,1,1, 21.917, 10615.545, 325.605, 52802.951 23/06/17,18:02:30,13,07,1, 12.0,1,1, 21.917, 10615.537, 325.584, 52803.001 23/06/17,18:02:30,14,07,1, 12.0,1,1, 21.917, 10615.518, 325.583, 52802.982 23/06/17,18:02:30,15,07,1, 12.0,1,1, 21.917, 10615.519, 325.596, 52802.991 23/06/17,18:02:30,16,07,1, 12.0,1,1, 21.917, 10615.520, 325.557, 52802.918 23/06/17,18:02:30,17,07,1, 12.0,1,1, 21.917, 10615.517, 325.608, 52802.969 23/06/17,18:02:30,18,07,1, 12.0,1,1, 21.917, 10615.522, 325.589, 52802.954 23/06/17,18:02:30,19,07,1, 12.0,1,1, 21.917, 10615.523, 325.557, 52802.923 23/06/17,18:02:31,00,07,1, 11.9,1,1, 21.911, 10615.522, 325.557, 52802.923 23/06/17,18:02:31,01,07,1, 11.9,1,1, 21.911, 10615.547, 325.603, 52802.959 23/06/17,18:02:31,02,07,1, 11.9,1,1, 21.911, 10615.507, 325.573, 52802.976 23/06/17,18:02:31,03,07,1, 11.9,1,1, 21.911, 10615.527, 325.571, 52802.984 23/06/17,18:02:31,04,07,1, 11.9,1,1, 21.911, 10615.560, 325.602, 52802.970 23/06/17,18:02:31,05,07,1, 11.9,1,1, 21.911, 10615.535, 325.583, 52802.981 23/06/17,18:02:31,06,07,1, 11.9,1,1, 21.911, 10615.531, 325.540, 52802.934 23/06/17,18:02:31,07,07,1, 11.9,1,1, 21.911, 10615.560, 325.573, 52802.942 23/06/17,18:02:31,08,07,1, 11.9,1,1, 21.911, 10615.546, 325.577, 52802.931 23/06/17,18:02:31,09,07,1, 11.9,1,1, 21.911, 10615.540, 325.527, 52802.931 23/06/17,18:02:31,10,07,1, 11.9,1,1, 21.911, 10615.551, 325.578, 52802.976 23/06/17,18:02:31,11,07,1, 11.9,1,1, 21.911, 10615.557, 325.560, 52802.956 23/06/17,18:02:31,12,07,1, 11.9,1,1, 21.911, 10615.534, 325.525, 52802.956 23/06/17,18:02:31,13,07,1, 11.9,1,1, 21.911, 10615.548, 325.551, 52802.911 23/06/17,18:02:31,14,07,1, 11.9,1,1, 21.911, 10615.587, 325.562, 52802.921 23/06/17,18:02:31,15,07,1, 11.9,1,1, 21.911, 10615.563, 325.501, 52802.912 23/06/17,18:02:31,16,07,1, 11.9,1,1, 21.911, 10615.557, 325.516, 52802.904 23/06/17,18:02:31,17,07,1, 11.9,1,1, 21.911, 10615.557, 325.549, 52802.898 23/06/17,18:02:31,18,07,1, 11.9,1,1, 21.911, 10615.537, 325.502, 52802.896 23/06/17,18:02:31,19,07,1, 11.9,1,1, 21.911, 10615.537, 325.498, 52802.895 23/06/17,18:02:32,00,08,1, 11.9,1,1, 21.915, 10615.530, 325.498, 52802.895 23/06/17,18:02:32,01,08,1, 11.9,1,1, 21.915, 10615.536, 325.500, 52802.921 23/06/17,18:02:32,02,08,1, 11.9,1,1, 21.915, 10615.557, 325.499, 52802.932 23/06/17,18:02:32,03,08,1, 11.9,1,1, 21.915, 10615.565, 325.518, 52802.918 23/06/17,18:02:32,04,08,1, 11.9,1,1, 21.915, 10615.548, 325.511, 52802.947 23/06/17,18:02:32,05,08,1, 11.9,1,1, 21.915, 10615.534, 325.453, 52802.918 23/06/17,18:02:32,06,08,1, 11.9,1,1, 21.915, 10615.552, 325.509, 52802.946 23/06/17,18:02:32,07,08,1, 11.9,1,1, 21.915, 10615.579, 325.521, 52802.883 23/06/17,18:02:32,08,08,1, 11.9,1,1, 21.915, 10615.543, 325.444, 52802.925 23/06/17,18:02:32,09,08,1, 11.9,1,1, 21.915, 10615.566, 325.508, 52802.951 23/06/17,18:02:32,10,08,1, 11.9,1,1, 21.915, 10615.560, 325.509, 52802.938 23/06/17,18:02:32,11,08,1, 11.9,1,1, 21.915, 10615.566, 325.469, 52802.918 23/06/17,18:02:32,12,08,1, 11.9,1,1, 21.915, 10615.592, 325.492, 52802.949 23/06/17,18:02:32,13,08,1, 11.9,1,1, 21.915, 10615.580, 325.509, 52802.953 23/06/17,18:02:32,14,08,1, 11.9,1,1, 21.915, 10615.569, 325.467, 52802.963 23/06/17,18:02:32,15,08,1, 11.9,1,1, 21.915, 10615.589, 325.471, 52802.941 23/06/17,18:02:32,16,08,1, 11.9,1,1, 21.915, 10615.581, 325.498, 52802.935 23/06/17,18:02:32,17,08,1, 11.9,1,1, 21.915, 10615.576, 325.470, 52802.908 23/06/17,18:02:32,18,08,1, 11.9,1,1, 21.915, 10615.558, 325.476, 52802.929 23/06/17,18:02:32,19,08,1, 11.9,1,1, 21.915, 10615.584, 325.518, 52802.961 23/06/17,18:02:33,00,08,1, 11.9,1,1, 21.911, 10615.580, 325.518, 52802.961 23/06/17,18:02:33,01,08,1, 11.9,1,1, 21.911, 10615.577, 325.484, 52802.927 23/06/17,18:02:33,02,08,1, 11.9,1,1, 21.911, 10615.619, 325.544, 52802.921 23/06/17,18:02:33,03,08,1, 11.9,1,1, 21.911, 10615.600, 325.498, 52802.967 23/06/17,18:02:33,04,08,1, 11.9,1,1, 21.911, 10615.584, 325.467, 52802.913 23/06/17,18:02:33,05,08,1, 11.9,1,1, 21.911, 10615.582, 325.505, 52802.922 23/06/17,18:02:33,06,08,1, 11.9,1,1, 21.911, 10615.590, 325.492, 52802.924 23/06/17,18:02:33,07,08,1, 11.9,1,1, 21.911, 10615.576, 325.458, 52802.879 23/06/17,18:02:33,08,08,1, 11.9,1,1, 21.911, 10615.590, 325.480, 52802.927 23/06/17,18:02:33,09,08,1, 11.9,1,1, 21.911, 10615.584, 325.473, 52802.906 23/06/17,18:02:33,10,08,1, 11.9,1,1, 21.911, 10615.587, 325.476, 52802.893 23/06/17,18:02:33,11,08,1, 11.9,1,1, 21.911, 10615.599, 325.481, 52802.906 23/06/17,18:02:33,12,08,1, 11.9,1,1, 21.911, 10615.615, 325.506, 52802.959 23/06/17,18:02:33,13,08,1, 11.9,1,1, 21.911, 10615.588, 325.450, 52802.931 23/06/17,18:02:33,14,08,1, 11.9,1,1, 21.911, 10615.596, 325.462, 52802.922 23/06/17,18:02:33,15,08,1, 11.9,1,1, 21.911, 10615.584, 325.506, 52802.956 23/06/17,18:02:33,16,08,1, 11.9,1,1, 21.911, 10615.593, 325.466, 52802.952 23/06/17,18:02:33,17,08,1, 11.9,1,1, 21.911, 10615.590, 325.452, 52802.952 23/06/17,18:02:33,18,08,1, 11.9,1,1, 21.911, 10615.604, 325.507, 52802.941 23/06/17,18:02:33,19,08,1, 11.9,1,1, 21.911, 10615.610, 325.488, 52802.975 23/06/17,18:02:34,00,07,1, 11.9,1,1, 21.916, 10615.605, 325.488, 52802.975 23/06/17,18:02:34,01,07,1, 11.9,1,1, 21.916, 10615.593, 325.488, 52802.946 23/06/17,18:02:34,02,07,1, 11.9,1,1, 21.916, 10615.624, 325.480, 52802.963 23/06/17,18:02:34,03,07,1, 11.9,1,1, 21.916, 10615.608, 325.453, 52802.960 23/06/17,18:02:34,04,07,1, 11.9,1,1, 21.916, 10615.608, 325.490, 52802.932 23/06/17,18:02:34,05,07,1, 11.9,1,1, 21.916, 10615.611, 325.481, 52802.893 23/06/17,18:02:34,06,07,1, 11.9,1,1, 21.916, 10615.619, 325.445, 52802.897 23/06/17,18:02:34,07,07,1, 11.9,1,1, 21.916, 10615.599, 325.470, 52802.914 23/06/17,18:02:34,08,07,1, 11.9,1,1, 21.916, 10615.608, 325.493, 52802.936 23/06/17,18:02:34,09,07,1, 11.9,1,1, 21.916, 10615.605, 325.446, 52802.912 23/06/17,18:02:34,10,07,1, 11.9,1,1, 21.916, 10615.617, 325.478, 52802.959 23/06/17,18:02:34,11,07,1, 11.9,1,1, 21.916, 10615.632, 325.497, 52802.933 23/06/17,18:02:34,12,07,1, 11.9,1,1, 21.916, 10615.615, 325.452, 52802.949 23/06/17,18:02:34,13,07,1, 11.9,1,1, 21.916, 10615.622, 325.468, 52802.949 23/06/17,18:02:34,14,07,1, 11.9,1,1, 21.916, 10615.634, 325.508, 52803.010 23/06/17,18:02:34,15,07,1, 11.9,1,1, 21.916, 10615.626, 325.461, 52802.926 23/06/17,18:02:34,16,07,1, 11.9,1,1, 21.916, 10615.637, 325.450, 52802.926 23/06/17,18:02:34,17,07,1, 11.9,1,1, 21.916, 10615.632, 325.494, 52802.951 23/06/17,18:02:34,18,07,1, 11.9,1,1, 21.916, 10615.645, 325.466, 52802.930 23/06/17,18:02:34,19,07,1, 11.9,1,1, 21.916, 10615.629, 325.441, 52802.964 23/06/17,18:02:35,00,08,1, 11.9,1,1, 21.911, 10615.622, 325.441, 52802.964 23/06/17,18:02:35,01,08,1, 11.9,1,1, 21.911, 10615.649, 325.496, 52802.993 23/06/17,18:02:35,02,08,1, 11.9,1,1, 21.911, 10615.639, 325.473, 52802.925 23/06/17,18:02:35,03,08,1, 11.9,1,1, 21.911, 10615.645, 325.492, 52802.966 23/06/17,18:02:35,04,08,1, 11.9,1,1, 21.911, 10615.639, 325.493, 52802.982 23/06/17,18:02:35,05,08,1, 11.9,1,1, 21.911, 10615.671, 325.503, 52802.961 23/06/17,18:02:35,06,08,1, 11.9,1,1, 21.911, 10615.628, 325.489, 52802.950 23/06/17,18:02:35,07,08,1, 11.9,1,1, 21.911, 10615.643, 325.500, 52802.953 23/06/17,18:02:35,08,08,1, 11.9,1,1, 21.911, 10615.658, 325.477, 52802.939 23/06/17,18:02:35,09,08,1, 11.9,1,1, 21.911, 10615.631, 325.492, 52802.916 23/06/17,18:02:35,10,08,1, 11.9,1,1, 21.911, 10615.652, 325.513, 52802.956 23/06/17,18:02:35,11,08,1, 11.9,1,1, 21.911, 10615.641, 325.462, 52802.909 23/06/17,18:02:35,12,08,1, 11.9,1,1, 21.911, 10615.636, 325.509, 52802.952 23/06/17,18:02:35,13,08,1, 11.9,1,1, 21.911, 10615.630, 325.515, 52802.955 23/06/17,18:02:35,14,08,1, 11.9,1,1, 21.911, 10615.640, 325.499, 52802.928 23/06/17,18:02:35,15,08,1, 11.9,1,1, 21.911, 10615.644, 325.516, 52802.951 23/06/17,18:02:35,16,08,1, 11.9,1,1, 21.911, 10615.674, 325.500, 52802.944 23/06/17,18:02:35,17,08,1, 11.9,1,1, 21.911, 10615.652, 325.486, 52802.954 23/06/17,18:02:35,18,08,1, 11.9,1,1, 21.911, 10615.621, 325.495, 52802.933 23/06/17,18:02:35,19,08,1, 11.9,1,1, 21.911, 10615.650, 325.517, 52802.946 23/06/17,18:02:36,00,07,1, 12.0,1,1, 21.910, 10615.647, 325.517, 52802.946 23/06/17,18:02:36,01,07,1, 12.0,1,1, 21.910, 10615.629, 325.494, 52802.965 23/06/17,18:02:36,02,07,1, 12.0,1,1, 21.910, 10615.629, 325.513, 52802.955 23/06/17,18:02:36,03,07,1, 12.0,1,1, 21.910, 10615.643, 325.491, 52802.911 23/06/17,18:02:36,04,07,1, 12.0,1,1, 21.910, 10615.631, 325.520, 52802.921 23/06/17,18:02:36,05,07,1, 12.0,1,1, 21.910, 10615.647, 325.495, 52802.936 23/06/17,18:02:36,06,07,1, 12.0,1,1, 21.910, 10615.624, 325.498, 52802.940 23/06/17,18:02:36,07,07,1, 12.0,1,1, 21.910, 10615.671, 325.519, 52802.931 23/06/17,18:02:36,08,07,1, 12.0,1,1, 21.910, 10615.627, 325.516, 52802.952 23/06/17,18:02:36,09,07,1, 12.0,1,1, 21.910, 10615.642, 325.495, 52802.950 23/06/17,18:02:36,10,07,1, 12.0,1,1, 21.910, 10615.637, 325.507, 52802.921 23/06/17,18:02:36,11,07,1, 12.0,1,1, 21.910, 10615.640, 325.519, 52802.949 23/06/17,18:02:36,12,07,1, 12.0,1,1, 21.910, 10615.634, 325.501, 52802.918 23/06/17,18:02:36,13,07,1, 12.0,1,1, 21.910, 10615.622, 325.518, 52802.927 23/06/17,18:02:36,14,07,1, 12.0,1,1, 21.910, 10615.655, 325.544, 52802.962 23/06/17,18:02:36,15,07,1, 12.0,1,1, 21.910, 10615.643, 325.506, 52802.900 23/06/17,18:02:36,16,07,1, 12.0,1,1, 21.910, 10615.639, 325.504, 52802.956 23/06/17,18:02:36,17,07,1, 12.0,1,1, 21.910, 10615.673, 325.531, 52802.991 23/06/17,18:02:36,18,07,1, 12.0,1,1, 21.910, 10615.651, 325.504, 52802.923 23/06/17,18:02:36,19,07,1, 12.0,1,1, 21.910, 10615.634, 325.507, 52802.914 23/06/17,18:02:37,00,07,1, 12.0,1,1, 21.915, 10615.630, 325.507, 52802.914 23/06/17,18:02:37,01,07,1, 12.0,1,1, 21.915, 10615.644, 325.497, 52802.949 23/06/17,18:02:37,02,07,1, 12.0,1,1, 21.915, 10615.657, 325.490, 52802.898 23/06/17,18:02:37,03,07,1, 12.0,1,1, 21.915, 10615.656, 325.553, 52802.973 23/06/17,18:02:37,04,07,1, 12.0,1,1, 21.915, 10615.661, 325.530, 52802.963 23/06/17,18:02:37,05,07,1, 12.0,1,1, 21.915, 10615.665, 325.516, 52802.938 23/06/17,18:02:37,06,07,1, 12.0,1,1, 21.915, 10615.664, 325.560, 52802.969 23/06/17,18:02:37,07,07,1, 12.0,1,1, 21.915, 10615.664, 325.541, 52802.992 23/06/17,18:02:37,08,07,1, 12.0,1,1, 21.915, 10615.635, 325.522, 52802.960 23/06/17,18:02:37,09,07,1, 12.0,1,1, 21.915, 10615.666, 325.551, 52802.988 23/06/17,18:02:37,10,07,1, 12.0,1,1, 21.915, 10615.664, 325.569, 52802.978 23/06/17,18:02:37,11,07,1, 12.0,1,1, 21.915, 10615.666, 325.522, 52802.944 23/06/17,18:02:37,12,07,1, 12.0,1,1, 21.915, 10615.681, 325.541, 52802.925 23/06/17,18:02:37,13,07,1, 12.0,1,1, 21.915, 10615.699, 325.567, 52802.996 23/06/17,18:02:37,14,07,1, 12.0,1,1, 21.915, 10615.684, 325.539, 52802.963 23/06/17,18:02:37,15,07,1, 12.0,1,1, 21.915, 10615.678, 325.534, 52802.974 23/06/17,18:02:37,16,07,1, 12.0,1,1, 21.915, 10615.683, 325.572, 52802.944 23/06/17,18:02:37,17,07,1, 12.0,1,1, 21.915, 10615.698, 325.530, 52802.920 23/06/17,18:02:37,18,07,1, 12.0,1,1, 21.915, 10615.684, 325.561, 52802.948 23/06/17,18:02:37,19,07,1, 12.0,1,1, 21.915, 10615.689, 325.572, 52802.912 23/06/17,18:02:38,00,07,1, 11.9,1,1, 21.909, 10615.689, 325.572, 52802.912 23/06/17,18:02:38,01,07,1, 11.9,1,1, 21.909, 10615.679, 325.574, 52802.948 23/06/17,18:02:38,02,07,1, 11.9,1,1, 21.909, 10615.667, 325.560, 52802.962 23/06/17,18:02:38,03,07,1, 11.9,1,1, 21.909, 10615.660, 325.559, 52802.920 23/06/17,18:02:38,04,07,1, 11.9,1,1, 21.909, 10615.674, 325.562, 52802.942 23/06/17,18:02:38,05,07,1, 11.9,1,1, 21.909, 10615.669, 325.567, 52802.928 23/06/17,18:02:38,06,07,1, 11.9,1,1, 21.909, 10615.688, 325.570, 52802.924 23/06/17,18:02:38,07,07,1, 11.9,1,1, 21.909, 10615.687, 325.595, 52802.968 23/06/17,18:02:38,08,07,1, 11.9,1,1, 21.909, 10615.692, 325.566, 52802.944 23/06/17,18:02:38,09,07,1, 11.9,1,1, 21.909, 10615.675, 325.575, 52802.943 23/06/17,18:02:38,10,07,1, 11.9,1,1, 21.909, 10615.710, 325.593, 52802.972 23/06/17,18:02:38,11,07,1, 11.9,1,1, 21.909, 10615.687, 325.570, 52802.975 23/06/17,18:02:38,12,07,1, 11.9,1,1, 21.909, 10615.696, 325.546, 52802.959 23/06/17,18:02:38,13,07,1, 11.9,1,1, 21.909, 10615.683, 325.611, 52802.996 23/06/17,18:02:38,14,07,1, 11.9,1,1, 21.909, 10615.692, 325.582, 52802.979 23/06/17,18:02:38,15,07,1, 11.9,1,1, 21.909, 10615.655, 325.588, 52802.919 23/06/17,18:02:38,16,07,1, 11.9,1,1, 21.909, 10615.667, 325.618, 52802.977 23/06/17,18:02:38,17,07,1, 11.9,1,1, 21.909, 10615.710, 325.623, 52803.011 23/06/17,18:02:38,18,07,1, 11.9,1,1, 21.909, 10615.701, 325.558, 52802.950 23/06/17,18:02:38,19,07,1, 11.9,1,1, 21.909, 10615.686, 325.611, 52802.975 23/06/17,18:02:39,00,07,1, 11.9,1,1, 21.910, 10615.680, 325.611, 52802.975 23/06/17,18:02:39,01,07,1, 11.9,1,1, 21.910, 10615.690, 325.611, 52802.924 23/06/17,18:02:39,02,07,1, 11.9,1,1, 21.910, 10615.696, 325.622, 52802.974 23/06/17,18:02:39,03,07,1, 11.9,1,1, 21.910, 10615.697, 325.618, 52803.002 23/06/17,18:02:39,04,07,1, 11.9,1,1, 21.910, 10615.709, 325.597, 52802.968 23/06/17,18:02:39,05,07,1, 11.9,1,1, 21.910, 10615.701, 325.611, 52802.972 23/06/17,18:02:39,06,07,1, 11.9,1,1, 21.910, 10615.708, 325.620, 52802.971 23/06/17,18:02:39,07,07,1, 11.9,1,1, 21.910, 10615.717, 325.603, 52802.964 23/06/17,18:02:39,08,07,1, 11.9,1,1, 21.910, 10615.714, 325.623, 52802.950 23/06/17,18:02:39,09,07,1, 11.9,1,1, 21.910, 10615.716, 325.605, 52802.911 23/06/17,18:02:39,10,07,1, 11.9,1,1, 21.910, 10615.728, 325.622, 52802.953 23/06/17,18:02:39,11,07,1, 11.9,1,1, 21.910, 10615.715, 325.639, 52803.009 23/06/17,18:02:39,12,07,1, 11.9,1,1, 21.910, 10615.732, 325.622, 52802.958 23/06/17,18:02:39,13,07,1, 11.9,1,1, 21.910, 10615.706, 325.607, 52802.966 23/06/17,18:02:39,14,07,1, 11.9,1,1, 21.910, 10615.725, 325.631, 52803.030 23/06/17,18:02:39,15,07,1, 11.9,1,1, 21.910, 10615.699, 325.595, 52802.985 23/06/17,18:02:39,16,07,1, 11.9,1,1, 21.910, 10615.749, 325.592, 52802.974 23/06/17,18:02:39,17,07,1, 11.9,1,1, 21.910, 10615.728, 325.635, 52802.994 23/06/17,18:02:39,18,07,1, 11.9,1,1, 21.910, 10615.744, 325.603, 52802.968 23/06/17,18:02:39,19,07,1, 11.9,1,1, 21.910, 10615.737, 325.612, 52802.956 23/06/17,18:02:40,00,07,1, 11.9,1,1, 21.912, 10615.730, 325.612, 52802.956 23/06/17,18:02:40,01,07,1, 11.9,1,1, 21.912, 10615.737, 325.621, 52802.993 23/06/17,18:02:40,02,07,1, 11.9,1,1, 21.912, 10615.725, 325.603, 52802.944 23/06/17,18:02:40,03,07,1, 11.9,1,1, 21.912, 10615.756, 325.651, 52802.982 23/06/17,18:02:40,04,07,1, 11.9,1,1, 21.912, 10615.736, 325.633, 52802.959 23/06/17,18:02:40,05,07,1, 11.9,1,1, 21.912, 10615.753, 325.605, 52802.978 23/06/17,18:02:40,06,07,1, 11.9,1,1, 21.912, 10615.743, 325.632, 52802.943 23/06/17,18:02:40,07,07,1, 11.9,1,1, 21.912, 10615.745, 325.644, 52802.948 23/06/17,18:02:40,08,07,1, 11.9,1,1, 21.912, 10615.766, 325.622, 52802.953 23/06/17,18:02:40,09,07,1, 11.9,1,1, 21.912, 10615.758, 325.636, 52802.989 23/06/17,18:02:40,10,07,1, 11.9,1,1, 21.912, 10615.737, 325.649, 52803.084 23/06/17,18:02:40,11,07,1, 11.9,1,1, 21.912, 10615.739, 325.608, 52802.936 23/06/17,18:02:40,12,07,1, 11.9,1,1, 21.912, 10615.757, 325.629, 52802.914 23/06/17,18:02:40,13,07,1, 11.9,1,1, 21.912, 10615.730, 325.623, 52802.948 23/06/17,18:02:40,14,07,1, 11.9,1,1, 21.912, 10615.744, 325.614, 52802.957 23/06/17,18:02:40,15,07,1, 11.9,1,1, 21.912, 10615.739, 325.627, 52802.973 23/06/17,18:02:40,16,07,1, 11.9,1,1, 21.912, 10615.756, 325.608, 52802.949 23/06/17,18:02:40,17,07,1, 11.9,1,1, 21.912, 10615.738, 325.633, 52802.997 23/06/17,18:02:40,18,07,1, 11.9,1,1, 21.912, 10615.758, 325.647, 52802.942 23/06/17,18:02:40,19,07,1, 11.9,1,1, 21.912, 10615.742, 325.616, 52802.942 23/06/17,18:02:41,00,07,1, 11.8,1,1, 21.911, 10615.739, 325.616, 52802.942 23/06/17,18:02:41,01,07,1, 11.8,1,1, 21.911, 10615.764, 325.664, 52802.972 23/06/17,18:02:41,02,07,1, 11.8,1,1, 21.911, 10615.730, 325.638, 52802.964 23/06/17,18:02:41,03,07,1, 11.8,1,1, 21.911, 10615.757, 325.622, 52802.946 23/06/17,18:02:41,04,07,1, 11.8,1,1, 21.911, 10615.772, 325.668, 52802.959 23/06/17,18:02:41,05,07,1, 11.8,1,1, 21.911, 10615.760, 325.655, 52802.956 23/06/17,18:02:41,06,07,1, 11.8,1,1, 21.911, 10615.758, 325.625, 52802.951 23/06/17,18:02:41,07,07,1, 11.8,1,1, 21.911, 10615.767, 325.674, 52802.982 23/06/17,18:02:41,08,07,1, 11.8,1,1, 21.911, 10615.751, 325.630, 52802.961 23/06/17,18:02:41,09,07,1, 11.8,1,1, 21.911, 10615.746, 325.619, 52802.926 23/06/17,18:02:41,10,07,1, 11.8,1,1, 21.911, 10615.749, 325.648, 52802.971 23/06/17,18:02:41,11,07,1, 11.8,1,1, 21.911, 10615.737, 325.644, 52802.957 23/06/17,18:02:41,12,07,1, 11.8,1,1, 21.911, 10615.757, 325.647, 52802.922 23/06/17,18:02:41,13,07,1, 11.8,1,1, 21.911, 10615.764, 325.632, 52802.967 23/06/17,18:02:41,14,07,1, 11.8,1,1, 21.911, 10615.756, 325.637, 52802.931 23/06/17,18:02:41,15,07,1, 11.8,1,1, 21.911, 10615.770, 325.630, 52802.956 23/06/17,18:02:41,16,07,1, 11.8,1,1, 21.911, 10615.792, 325.651, 52802.986 23/06/17,18:02:41,17,07,1, 11.8,1,1, 21.911, 10615.770, 325.621, 52802.935 23/06/17,18:02:41,18,07,1, 11.8,1,1, 21.911, 10615.748, 325.637, 52802.944 23/06/17,18:02:41,19,07,1, 11.8,1,1, 21.911, 10615.758, 325.640, 52802.932 23/06/17,18:02:42,00,08,1, 11.9,1,1, 21.906, 10615.755, 325.640, 52802.932 23/06/17,18:02:42,01,08,1, 11.9,1,1, 21.906, 10615.768, 325.633, 52802.950 23/06/17,18:02:42,02,08,1, 11.9,1,1, 21.906, 10615.775, 325.650, 52802.969 23/06/17,18:02:42,03,08,1, 11.9,1,1, 21.906, 10615.765, 325.608, 52802.951 23/06/17,18:02:42,04,08,1, 11.9,1,1, 21.906, 10615.752, 325.651, 52802.968 23/06/17,18:02:42,05,08,1, 11.9,1,1, 21.906, 10615.774, 325.668, 52802.939 23/06/17,18:02:42,06,08,1, 11.9,1,1, 21.906, 10615.753, 325.614, 52802.922 23/06/17,18:02:42,07,08,1, 11.9,1,1, 21.906, 10615.765, 325.651, 52802.970 23/06/17,18:02:42,08,08,1, 11.9,1,1, 21.906, 10615.746, 325.657, 52802.965 23/06/17,18:02:42,09,08,1, 11.9,1,1, 21.906, 10615.763, 325.659, 52802.973 23/06/17,18:02:42,10,08,1, 11.9,1,1, 21.906, 10615.750, 325.632, 52802.951 23/06/17,18:02:42,11,08,1, 11.9,1,1, 21.906, 10615.755, 325.636, 52802.947 23/06/17,18:02:42,12,08,1, 11.9,1,1, 21.906, 10615.776, 325.618, 52802.935 23/06/17,18:02:42,13,08,1, 11.9,1,1, 21.906, 10615.777, 325.649, 52802.966 23/06/17,18:02:42,14,08,1, 11.9,1,1, 21.906, 10615.743, 325.610, 52802.960 23/06/17,18:02:42,15,08,1, 11.9,1,1, 21.906, 10615.779, 325.615, 52802.914 23/06/17,18:02:42,16,08,1, 11.9,1,1, 21.906, 10615.786, 325.658, 52802.952 23/06/17,18:02:42,17,08,1, 11.9,1,1, 21.906, 10615.765, 325.612, 52802.933 23/06/17,18:02:42,18,08,1, 11.9,1,1, 21.906, 10615.772, 325.612, 52802.947 23/06/17,18:02:42,19,08,1, 11.9,1,1, 21.906, 10615.757, 325.647, 52802.955 23/06/17,18:02:43,00,07,1, 12.0,1,1, 21.912, 10615.755, 325.647, 52802.955 23/06/17,18:02:43,01,07,1, 12.0,1,1, 21.912, 10615.771, 325.631, 52802.958 23/06/17,18:02:43,02,07,1, 12.0,1,1, 21.912, 10615.767, 325.658, 52802.938 23/06/17,18:02:43,03,07,1, 12.0,1,1, 21.912, 10615.776, 325.625, 52802.951 23/06/17,18:02:43,04,07,1, 12.0,1,1, 21.912, 10615.770, 325.651, 52802.985 23/06/17,18:02:43,05,07,1, 12.0,1,1, 21.912, 10615.768, 325.625, 52802.950 23/06/17,18:02:43,06,07,1, 12.0,1,1, 21.912, 10615.766, 325.618, 52802.931 23/06/17,18:02:43,07,07,1, 12.0,1,1, 21.912, 10615.752, 325.646, 52802.985 23/06/17,18:02:43,08,07,1, 12.0,1,1, 21.912, 10615.759, 325.628, 52802.970 23/06/17,18:02:43,09,07,1, 12.0,1,1, 21.912, 10615.778, 325.620, 52802.953 23/06/17,18:02:43,10,07,1, 12.0,1,1, 21.912, 10615.769, 325.650, 52802.981 23/06/17,18:02:43,11,07,1, 12.0,1,1, 21.912, 10615.776, 325.636, 52802.979 23/06/17,18:02:43,12,07,1, 12.0,1,1, 21.912, 10615.772, 325.600, 52802.904 23/06/17,18:02:43,13,07,1, 12.0,1,1, 21.912, 10615.776, 325.660, 52802.979 23/06/17,18:02:43,14,07,1, 12.0,1,1, 21.912, 10615.767, 325.638, 52802.915 23/06/17,18:02:43,15,07,1, 12.0,1,1, 21.912, 10615.769, 325.622, 52802.950 23/06/17,18:02:43,16,07,1, 12.0,1,1, 21.912, 10615.777, 325.631, 52802.992 23/06/17,18:02:43,17,07,1, 12.0,1,1, 21.912, 10615.772, 325.633, 52802.968 23/06/17,18:02:43,18,07,1, 12.0,1,1, 21.912, 10615.764, 325.651, 52802.979 23/06/17,18:02:43,19,07,1, 12.0,1,1, 21.912, 10615.746, 325.636, 52802.974 23/06/17,18:02:44,00,08,1, 11.9,1,1, 21.911, 10615.739, 325.636, 52802.974 23/06/17,18:02:44,01,08,1, 11.9,1,1, 21.911, 10615.781, 325.669, 52802.995 23/06/17,18:02:44,02,08,1, 11.9,1,1, 21.911, 10615.770, 325.652, 52803.019 23/06/17,18:02:44,03,08,1, 11.9,1,1, 21.911, 10615.756, 325.610, 52802.925 23/06/17,18:02:44,04,08,1, 11.9,1,1, 21.911, 10615.782, 325.670, 52803.021 23/06/17,18:02:44,05,08,1, 11.9,1,1, 21.911, 10615.756, 325.666, 52802.984 23/06/17,18:02:44,06,08,1, 11.9,1,1, 21.911, 10615.759, 325.627, 52802.976 23/06/17,18:02:44,07,08,1, 11.9,1,1, 21.911, 10615.743, 325.655, 52802.987 23/06/17,18:02:44,08,08,1, 11.9,1,1, 21.911, 10615.753, 325.642, 52802.946 23/06/17,18:02:44,09,08,1, 11.9,1,1, 21.911, 10615.794, 325.635, 52802.960 23/06/17,18:02:44,10,08,1, 11.9,1,1, 21.911, 10615.775, 325.633, 52802.949 23/06/17,18:02:44,11,08,1, 11.9,1,1, 21.911, 10615.766, 325.657, 52802.955 23/06/17,18:02:44,12,08,1, 11.9,1,1, 21.911, 10615.780, 325.648, 52802.990 23/06/17,18:02:44,13,08,1, 11.9,1,1, 21.911, 10615.777, 325.675, 52803.027 23/06/17,18:02:44,14,08,1, 11.9,1,1, 21.911, 10615.809, 325.626, 52802.852 23/06/17,18:02:44,15,08,1, 11.9,1,1, 21.911, 10615.774, 325.651, 52802.924 23/06/17,18:02:44,16,08,1, 11.9,1,1, 21.911, 10615.788, 325.669, 52802.976 23/06/17,18:02:44,17,08,1, 11.9,1,1, 21.911, 10615.801, 325.633, 52802.897 23/06/17,18:02:44,18,08,1, 11.9,1,1, 21.911, 10615.803, 325.663, 52802.974 23/06/17,18:02:44,19,08,1, 11.9,1,1, 21.911, 10615.813, 325.673, 52802.977 23/06/17,18:02:45,00,07,1, 12.0,1,1, 21.910, 10615.805, 325.673, 52802.977 23/06/17,18:02:45,01,07,1, 12.0,1,1, 21.910, 10615.791, 325.662, 52802.949 23/06/17,18:02:45,02,07,1, 12.0,1,1, 21.910, 10615.767, 325.645, 52802.960 23/06/17,18:02:45,03,07,1, 12.0,1,1, 21.910, 10615.799, 325.635, 52802.968 23/06/17,18:02:45,04,07,1, 12.0,1,1, 21.910, 10615.784, 325.649, 52803.014 23/06/17,18:02:45,05,07,1, 12.0,1,1, 21.910, 10615.787, 325.616, 52802.916 23/06/17,18:02:45,06,07,1, 12.0,1,1, 21.910, 10615.825, 325.626, 52802.986 23/06/17,18:02:45,07,07,1, 12.0,1,1, 21.910, 10615.824, 325.677, 52802.993 23/06/17,18:02:45,08,07,1, 12.0,1,1, 21.910, 10615.794, 325.626, 52802.992 23/06/17,18:02:45,09,07,1, 12.0,1,1, 21.910, 10615.798, 325.671, 52803.010 23/06/17,18:02:45,10,07,1, 12.0,1,1, 21.910, 10615.832, 325.680, 52803.015 23/06/17,18:02:45,11,07,1, 12.0,1,1, 21.910, 10615.824, 325.659, 52802.957 23/06/17,18:02:45,12,07,1, 12.0,1,1, 21.910, 10615.811, 325.656, 52802.975 23/06/17,18:02:45,13,07,1, 12.0,1,1, 21.910, 10615.810, 325.660, 52802.995 23/06/17,18:02:45,14,07,1, 12.0,1,1, 21.910, 10615.822, 325.652, 52802.960 23/06/17,18:02:45,15,07,1, 12.0,1,1, 21.910, 10615.809, 325.690, 52802.995 23/06/17,18:02:45,16,07,1, 12.0,1,1, 21.910, 10615.804, 325.659, 52802.945 23/06/17,18:02:45,17,07,1, 12.0,1,1, 21.910, 10615.814, 325.659, 52802.948 23/06/17,18:02:45,18,07,1, 12.0,1,1, 21.910, 10615.818, 325.693, 52803.008 23/06/17,18:02:45,19,07,1, 12.0,1,1, 21.910, 10615.800, 325.664, 52802.962 23/06/17,18:02:46,00,07,1, 11.9,1,1, 21.911, 10615.797, 325.664, 52802.962 23/06/17,18:02:46,01,07,1, 11.9,1,1, 21.911, 10615.813, 325.696, 52802.953 23/06/17,18:02:46,02,07,1, 11.9,1,1, 21.911, 10615.805, 325.630, 52802.942 23/06/17,18:02:46,03,07,1, 11.9,1,1, 21.911, 10615.782, 325.661, 52802.995 23/06/17,18:02:46,04,07,1, 11.9,1,1, 21.911, 10615.801, 325.662, 52802.990 23/06/17,18:02:46,05,07,1, 11.9,1,1, 21.911, 10615.815, 325.649, 52802.988 23/06/17,18:02:46,06,07,1, 11.9,1,1, 21.911, 10615.804, 325.665, 52802.970 23/06/17,18:02:46,07,07,1, 11.9,1,1, 21.911, 10615.814, 325.646, 52802.948 23/06/17,18:02:46,08,07,1, 11.9,1,1, 21.911, 10615.816, 325.650, 52802.965 23/06/17,18:02:46,09,07,1, 11.9,1,1, 21.911, 10615.842, 325.676, 52803.044 23/06/17,18:02:46,10,07,1, 11.9,1,1, 21.911, 10615.829, 325.662, 52802.955 23/06/17,18:02:46,11,07,1, 11.9,1,1, 21.911, 10615.831, 325.659, 52803.028 23/06/17,18:02:46,12,07,1, 11.9,1,1, 21.911, 10615.846, 325.691, 52802.981 23/06/17,18:02:46,13,07,1, 11.9,1,1, 21.911, 10615.821, 325.667, 52803.040 23/06/17,18:02:46,14,07,1, 11.9,1,1, 21.911, 10615.839, 325.688, 52803.021 23/06/17,18:02:46,15,07,1, 11.9,1,1, 21.911, 10615.841, 325.674, 52803.019 23/06/17,18:02:46,16,07,1, 11.9,1,1, 21.911, 10615.840, 325.658, 52802.997 23/06/17,18:02:46,17,07,1, 11.9,1,1, 21.911, 10615.830, 325.710, 52803.008 23/06/17,18:02:46,18,07,1, 11.9,1,1, 21.911, 10615.827, 325.670, 52802.955 23/06/17,18:02:46,19,07,1, 11.9,1,1, 21.911, 10615.802, 325.663, 52802.956 23/06/17,18:02:47,00,07,1, 11.9,1,1, 21.910, 10615.797, 325.663, 52802.956 23/06/17,18:02:47,01,07,1, 11.9,1,1, 21.910, 10615.836, 325.665, 52802.980 23/06/17,18:02:47,02,07,1, 11.9,1,1, 21.910, 10615.832, 325.693, 52802.992 23/06/17,18:02:47,03,07,1, 11.9,1,1, 21.910, 10615.837, 325.712, 52803.001 23/06/17,18:02:47,04,07,1, 11.9,1,1, 21.910, 10615.789, 325.675, 52802.957 23/06/17,18:02:47,05,07,1, 11.9,1,1, 21.910, 10615.833, 325.687, 52803.001 23/06/17,18:02:47,06,07,1, 11.9,1,1, 21.910, 10615.822, 325.688, 52802.997 23/06/17,18:02:47,07,07,1, 11.9,1,1, 21.910, 10615.799, 325.684, 52802.974 23/06/17,18:02:47,08,07,1, 11.9,1,1, 21.910, 10615.809, 325.703, 52802.994 23/06/17,18:02:47,09,07,1, 11.9,1,1, 21.910, 10615.838, 325.671, 52803.010 23/06/17,18:02:47,10,07,1, 11.9,1,1, 21.910, 10615.825, 325.665, 52802.994 23/06/17,18:02:47,11,07,1, 11.9,1,1, 21.910, 10615.804, 325.710, 52802.995 23/06/17,18:02:47,12,07,1, 11.9,1,1, 21.910, 10615.808, 325.701, 52802.970 23/06/17,18:02:47,13,07,1, 11.9,1,1, 21.910, 10615.819, 325.665, 52802.968 23/06/17,18:02:47,14,07,1, 11.9,1,1, 21.910, 10615.802, 325.679, 52802.987 23/06/17,18:02:47,15,07,1, 11.9,1,1, 21.910, 10615.841, 325.668, 52802.970 23/06/17,18:02:47,16,07,1, 11.9,1,1, 21.910, 10615.812, 325.704, 52802.983 23/06/17,18:02:47,17,07,1, 11.9,1,1, 21.910, 10615.827, 325.681, 52802.959 23/06/17,18:02:47,18,07,1, 11.9,1,1, 21.910, 10615.796, 325.685, 52802.946 23/06/17,18:02:47,19,07,1, 11.9,1,1, 21.910, 10615.834, 325.714, 52803.021 23/06/17,18:02:48,00,07,1, 11.9,1,1, 21.910, 10615.830, 325.714, 52803.021 23/06/17,18:02:48,01,07,1, 11.9,1,1, 21.910, 10615.818, 325.675, 52803.003 23/06/17,18:02:48,02,07,1, 11.9,1,1, 21.910, 10615.818, 325.687, 52802.978 23/06/17,18:02:48,03,07,1, 11.9,1,1, 21.910, 10615.870, 325.653, 52802.965 23/06/17,18:02:48,04,07,1, 11.9,1,1, 21.910, 10615.820, 325.684, 52803.022 23/06/17,18:02:48,05,07,1, 11.9,1,1, 21.910, 10615.822, 325.671, 52802.982 23/06/17,18:02:48,06,07,1, 11.9,1,1, 21.910, 10615.842, 325.650, 52802.984 23/06/17,18:02:48,07,07,1, 11.9,1,1, 21.910, 10615.834, 325.699, 52802.978 23/06/17,18:02:48,08,07,1, 11.9,1,1, 21.910, 10615.850, 325.678, 52802.974 23/06/17,18:02:48,09,07,1, 11.9,1,1, 21.910, 10615.818, 325.611, 52802.953 23/06/17,18:02:48,10,07,1, 11.9,1,1, 21.910, 10615.838, 325.676, 52802.990 23/06/17,18:02:48,11,07,1, 11.9,1,1, 21.910, 10615.828, 325.668, 52803.002 23/06/17,18:02:48,12,07,1, 11.9,1,1, 21.910, 10615.828, 325.661, 52802.957 23/06/17,18:02:48,13,07,1, 11.9,1,1, 21.910, 10615.794, 325.645, 52802.986 23/06/17,18:02:48,14,07,1, 11.9,1,1, 21.910, 10615.804, 325.619, 52802.961 23/06/17,18:02:48,15,07,1, 11.9,1,1, 21.910, 10615.838, 325.670, 52802.986 23/06/17,18:02:48,16,07,1, 11.9,1,1, 21.910, 10615.806, 325.656, 52802.989 23/06/17,18:02:48,17,07,1, 11.9,1,1, 21.910, 10615.824, 325.646, 52802.966 23/06/17,18:02:48,18,07,1, 11.9,1,1, 21.910, 10615.835, 325.675, 52803.003 23/06/17,18:02:48,19,07,1, 11.9,1,1, 21.910, 10615.807, 325.639, 52802.985 23/06/17,18:02:49,00,07,1, 11.9,1,1, 21.909, 10615.805, 325.639, 52802.985 23/06/17,18:02:49,01,07,1, 11.9,1,1, 21.909, 10615.808, 325.656, 52803.001 23/06/17,18:02:49,02,07,1, 11.9,1,1, 21.909, 10615.805, 325.649, 52802.985 23/06/17,18:02:49,03,07,1, 11.9,1,1, 21.909, 10615.823, 325.657, 52802.999 23/06/17,18:02:49,04,07,1, 11.9,1,1, 21.909, 10615.812, 325.626, 52802.976 23/06/17,18:02:49,05,07,1, 11.9,1,1, 21.909, 10615.813, 325.620, 52802.945 23/06/17,18:02:49,06,07,1, 11.9,1,1, 21.909, 10615.841, 325.661, 52802.959 23/06/17,18:02:49,07,07,1, 11.9,1,1, 21.909, 10615.816, 325.617, 52802.962 23/06/17,18:02:49,08,07,1, 11.9,1,1, 21.909, 10615.814, 325.592, 52803.013 23/06/17,18:02:49,09,07,1, 11.9,1,1, 21.909, 10615.825, 325.662, 52802.946 23/06/17,18:02:49,10,07,1, 11.9,1,1, 21.909, 10615.828, 325.620, 52802.979 23/06/17,18:02:49,11,07,1, 11.9,1,1, 21.909, 10615.805, 325.637, 52802.983 23/06/17,18:02:49,12,07,1, 11.9,1,1, 21.909, 10615.834, 325.623, 52802.961 23/06/17,18:02:49,13,07,1, 11.9,1,1, 21.909, 10615.809, 325.613, 52802.945 23/06/17,18:02:49,14,07,1, 11.9,1,1, 21.909, 10615.812, 325.634, 52802.982 23/06/17,18:02:49,15,07,1, 11.9,1,1, 21.909, 10615.842, 325.586, 52802.952 23/06/17,18:02:49,16,07,1, 11.9,1,1, 21.909, 10615.812, 325.595, 52802.929 23/06/17,18:02:49,17,07,1, 11.9,1,1, 21.909, 10615.811, 325.614, 52802.962 23/06/17,18:02:49,18,07,1, 11.9,1,1, 21.909, 10615.817, 325.591, 52802.959 23/06/17,18:02:49,19,07,1, 11.9,1,1, 21.909, 10615.834, 325.579, 52802.977 23/06/17,18:02:50,00,08,1, 11.9,1,1, 21.909, 10615.830, 325.579, 52802.977 23/06/17,18:02:50,01,08,1, 11.9,1,1, 21.909, 10615.815, 325.571, 52802.935 23/06/17,18:02:50,02,08,1, 11.9,1,1, 21.909, 10615.834, 325.603, 52802.965 23/06/17,18:02:50,03,08,1, 11.9,1,1, 21.909, 10615.834, 325.555, 52802.961 23/06/17,18:02:50,04,08,1, 11.9,1,1, 21.909, 10615.817, 325.560, 52802.944 23/06/17,18:02:50,05,08,1, 11.9,1,1, 21.909, 10615.833, 325.569, 52802.960 23/06/17,18:02:50,06,08,1, 11.9,1,1, 21.909, 10615.823, 325.554, 52802.916 23/06/17,18:02:50,07,08,1, 11.9,1,1, 21.909, 10615.826, 325.556, 52802.970 23/06/17,18:02:50,08,08,1, 11.9,1,1, 21.909, 10615.821, 325.547, 52802.936 23/06/17,18:02:50,09,08,1, 11.9,1,1, 21.909, 10615.810, 325.543, 52802.940 23/06/17,18:02:50,10,08,1, 11.9,1,1, 21.909, 10615.819, 325.578, 52802.929 23/06/17,18:02:50,11,08,1, 11.9,1,1, 21.909, 10615.831, 325.563, 52802.943 23/06/17,18:02:50,12,08,1, 11.9,1,1, 21.909, 10615.811, 325.551, 52802.958 23/06/17,18:02:50,13,08,1, 11.9,1,1, 21.909, 10615.825, 325.554, 52802.947 23/06/17,18:02:50,14,08,1, 11.9,1,1, 21.909, 10615.827, 325.540, 52802.932 23/06/17,18:02:50,15,08,1, 11.9,1,1, 21.909, 10615.821, 325.570, 52802.948 23/06/17,18:02:50,16,08,1, 11.9,1,1, 21.909, 10615.816, 325.543, 52802.911 23/06/17,18:02:50,17,08,1, 11.9,1,1, 21.909, 10615.830, 325.547, 52802.913 23/06/17,18:02:50,18,08,1, 11.9,1,1, 21.909, 10615.808, 325.574, 52802.928 23/06/17,18:02:50,19,08,1, 11.9,1,1, 21.909, 10615.784, 325.540, 52802.980 23/06/17,18:02:51,00,07,1, 11.9,1,1, 21.907, 10615.780, 325.540, 52802.980 23/06/17,18:02:51,01,07,1, 11.9,1,1, 21.907, 10615.805, 325.542, 52802.935 23/06/17,18:02:51,02,07,1, 11.9,1,1, 21.907, 10615.833, 325.531, 52802.972 23/06/17,18:02:51,03,07,1, 11.9,1,1, 21.907, 10615.817, 325.550, 52802.936 23/06/17,18:02:51,04,07,1, 11.9,1,1, 21.907, 10615.822, 325.500, 52802.930 23/06/17,18:02:51,05,07,1, 11.9,1,1, 21.907, 10615.828, 325.510, 52802.971 23/06/17,18:02:51,06,07,1, 11.9,1,1, 21.907, 10615.817, 325.539, 52802.960 23/06/17,18:02:51,07,07,1, 11.9,1,1, 21.907, 10615.846, 325.536, 52802.946 23/06/17,18:02:51,08,07,1, 11.9,1,1, 21.907, 10615.818, 325.518, 52802.941 23/06/17,18:02:51,09,07,1, 11.9,1,1, 21.907, 10615.822, 325.506, 52802.884 23/06/17,18:02:51,10,07,1, 11.9,1,1, 21.907, 10615.817, 325.495, 52802.932 23/06/17,18:02:51,11,07,1, 11.9,1,1, 21.907, 10615.796, 325.547, 52802.934 23/06/17,18:02:51,12,07,1, 11.9,1,1, 21.907, 10615.800, 325.487, 52802.921 23/06/17,18:02:51,13,07,1, 11.9,1,1, 21.907, 10615.797, 325.521, 52802.942 23/06/17,18:02:51,14,07,1, 11.9,1,1, 21.907, 10615.817, 325.526, 52802.946 23/06/17,18:02:51,15,07,1, 11.9,1,1, 21.907, 10615.816, 325.492, 52802.909 23/06/17,18:02:51,16,07,1, 11.9,1,1, 21.907, 10615.848, 325.532, 52802.958 23/06/17,18:02:51,17,07,1, 11.9,1,1, 21.907, 10615.812, 325.497, 52802.919 23/06/17,18:02:51,18,07,1, 11.9,1,1, 21.907, 10615.818, 325.527, 52802.948 23/06/17,18:02:51,19,07,1, 11.9,1,1, 21.907, 10615.829, 325.525, 52802.986 23/06/17,18:02:52,00,07,1, 11.9,1,1, 21.909, 10615.822, 325.525, 52802.986 23/06/17,18:02:52,01,07,1, 11.9,1,1, 21.909, 10615.803, 325.506, 52802.954 23/06/17,18:02:52,02,07,1, 11.9,1,1, 21.909, 10615.806, 325.482, 52802.961 23/06/17,18:02:52,03,07,1, 11.9,1,1, 21.909, 10615.814, 325.500, 52802.958 23/06/17,18:02:52,04,07,1, 11.9,1,1, 21.909, 10615.803, 325.507, 52803.011 23/06/17,18:02:52,05,07,1, 11.9,1,1, 21.909, 10615.811, 325.465, 52802.909 23/06/17,18:02:52,06,07,1, 11.9,1,1, 21.909, 10615.797, 325.506, 52802.922 23/06/17,18:02:52,07,07,1, 11.9,1,1, 21.909, 10615.802, 325.510, 52802.957 23/06/17,18:02:52,08,07,1, 11.9,1,1, 21.909, 10615.828, 325.510, 52802.915 23/06/17,18:02:52,09,07,1, 11.9,1,1, 21.909, 10615.837, 325.505, 52802.931 23/06/17,18:02:52,10,07,1, 11.9,1,1, 21.909, 10615.800, 325.499, 52802.939 23/06/17,18:02:52,11,07,1, 11.9,1,1, 21.909, 10615.815, 325.519, 52802.967 23/06/17,18:02:52,12,07,1, 11.9,1,1, 21.909, 10615.818, 325.490, 52802.893 23/06/17,18:02:52,13,07,1, 11.9,1,1, 21.909, 10615.771, 325.466, 52802.896 23/06/17,18:02:52,14,07,1, 11.9,1,1, 21.909, 10615.819, 325.522, 52802.946 23/06/17,18:02:52,15,07,1, 11.9,1,1, 21.909, 10615.784, 325.507, 52802.958 23/06/17,18:02:52,16,07,1, 11.9,1,1, 21.909, 10615.809, 325.505, 52802.977 23/06/17,18:02:52,17,07,1, 11.9,1,1, 21.909, 10615.775, 325.494, 52802.932 23/06/17,18:02:52,18,07,1, 11.9,1,1, 21.909, 10615.775, 325.497, 52802.896 23/06/17,18:02:52,19,07,1, 11.9,1,1, 21.909, 10615.803, 325.523, 52802.958 23/06/17,18:02:53,00,09,1, 11.8,1,1, 21.910, 10615.797, 325.523, 52802.958 23/06/17,18:02:53,01,09,1, 11.8,1,1, 21.910, 10615.814, 325.494, 52802.923 23/06/17,18:02:53,02,09,1, 11.8,1,1, 21.910, 10615.792, 325.475, 52802.956 23/06/17,18:02:53,03,09,1, 11.8,1,1, 21.910, 10615.807, 325.484, 52802.936 23/06/17,18:02:53,04,09,1, 11.8,1,1, 21.910, 10615.798, 325.519, 52802.984 23/06/17,18:02:53,05,09,1, 11.8,1,1, 21.910, 10615.771, 325.496, 52802.932 23/06/17,18:02:53,06,09,1, 11.8,1,1, 21.910, 10615.762, 325.505, 52802.958 23/06/17,18:02:53,07,09,1, 11.8,1,1, 21.910, 10615.806, 325.525, 52802.961 23/06/17,18:02:53,08,09,1, 11.8,1,1, 21.910, 10615.772, 325.517, 52802.955 23/06/17,18:02:53,09,09,1, 11.8,1,1, 21.910, 10615.795, 325.512, 52802.955 23/06/17,18:02:53,10,09,1, 11.8,1,1, 21.910, 10615.795, 325.487, 52802.897 23/06/17,18:02:53,11,09,1, 11.8,1,1, 21.910, 10615.796, 325.504, 52802.959 23/06/17,18:02:53,12,09,1, 11.8,1,1, 21.910, 10615.797, 325.519, 52802.954 23/06/17,18:02:53,13,09,1, 11.8,1,1, 21.910, 10615.798, 325.504, 52802.948 23/06/17,18:02:53,14,09,1, 11.8,1,1, 21.910, 10615.775, 325.533, 52802.955 23/06/17,18:02:53,15,09,1, 11.8,1,1, 21.910, 10615.816, 325.491, 52802.945 23/06/17,18:02:53,16,09,1, 11.8,1,1, 21.910, 10615.785, 325.512, 52802.925 23/06/17,18:02:53,17,09,1, 11.8,1,1, 21.910, 10615.783, 325.536, 52802.964 23/06/17,18:02:53,18,09,1, 11.8,1,1, 21.910, 10615.789, 325.474, 52802.938 23/06/17,18:02:53,19,09,1, 11.8,1,1, 21.910, 10615.794, 325.534, 52802.929 23/06/17,18:02:54,00,08,1, 11.9,1,1, 21.906, 10615.789, 325.534, 52802.929 23/06/17,18:02:54,01,08,1, 11.9,1,1, 21.906, 10615.812, 325.513, 52802.951 23/06/17,18:02:54,02,08,1, 11.9,1,1, 21.906, 10615.784, 325.537, 52803.001 23/06/17,18:02:54,03,08,1, 11.9,1,1, 21.906, 10615.759, 325.485, 52802.959 23/06/17,18:02:54,04,08,1, 11.9,1,1, 21.906, 10615.777, 325.555, 52802.984 23/06/17,18:02:54,05,08,1, 11.9,1,1, 21.906, 10615.791, 325.537, 52802.950 23/06/17,18:02:54,06,08,1, 11.9,1,1, 21.906, 10615.806, 325.548, 52802.952 23/06/17,18:02:54,07,08,1, 11.9,1,1, 21.906, 10615.780, 325.533, 52802.947 23/06/17,18:02:54,08,08,1, 11.9,1,1, 21.906, 10615.753, 325.532, 52802.964 23/06/17,18:02:54,09,08,1, 11.9,1,1, 21.906, 10615.785, 325.551, 52802.990 23/06/17,18:02:54,10,08,1, 11.9,1,1, 21.906, 10615.786, 325.536, 52802.944 23/06/17,18:02:54,11,08,1, 11.9,1,1, 21.906, 10615.782, 325.531, 52802.976 23/06/17,18:02:54,12,08,1, 11.9,1,1, 21.906, 10615.772, 325.545, 52802.936 23/06/17,18:02:54,13,08,1, 11.9,1,1, 21.906, 10615.798, 325.494, 52802.970 23/06/17,18:02:54,14,08,1, 11.9,1,1, 21.906, 10615.780, 325.538, 52802.987 23/06/17,18:02:54,15,08,1, 11.9,1,1, 21.906, 10615.787, 325.544, 52802.986 23/06/17,18:02:54,16,08,1, 11.9,1,1, 21.906, 10615.775, 325.519, 52802.933 23/06/17,18:02:54,17,08,1, 11.9,1,1, 21.906, 10615.774, 325.531, 52802.977 23/06/17,18:02:54,18,08,1, 11.9,1,1, 21.906, 10615.767, 325.535, 52803.020 23/06/17,18:02:54,19,08,1, 11.9,1,1, 21.906, 10615.786, 325.563, 52802.989 23/06/17,18:02:55,00,07,1, 11.9,1,1, 21.905, 10615.780, 325.563, 52802.989 23/06/17,18:02:55,01,07,1, 11.9,1,1, 21.905, 10615.774, 325.556, 52802.965 23/06/17,18:02:55,02,07,1, 11.9,1,1, 21.905, 10615.741, 325.580, 52802.950 23/06/17,18:02:55,03,07,1, 11.9,1,1, 21.905, 10615.769, 325.557, 52802.975 23/06/17,18:02:55,04,07,1, 11.9,1,1, 21.905, 10615.783, 325.560, 52802.965 23/06/17,18:02:55,05,07,1, 11.9,1,1, 21.905, 10615.762, 325.539, 52802.931 23/06/17,18:02:55,06,07,1, 11.9,1,1, 21.905, 10615.751, 325.574, 52802.968 23/06/17,18:02:55,07,07,1, 11.9,1,1, 21.905, 10615.771, 325.585, 52802.999 23/06/17,18:02:55,08,07,1, 11.9,1,1, 21.905, 10615.774, 325.548, 52802.934 23/06/17,18:02:55,09,07,1, 11.9,1,1, 21.905, 10615.790, 325.587, 52802.963 23/06/17,18:02:55,10,07,1, 11.9,1,1, 21.905, 10615.763, 325.556, 52802.957 23/06/17,18:02:55,11,07,1, 11.9,1,1, 21.905, 10615.751, 325.588, 52802.959 23/06/17,18:02:55,12,07,1, 11.9,1,1, 21.905, 10615.777, 325.603, 52802.984 23/06/17,18:02:55,13,07,1, 11.9,1,1, 21.905, 10615.764, 325.564, 52803.009 23/06/17,18:02:55,14,07,1, 11.9,1,1, 21.905, 10615.764, 325.596, 52802.961 23/06/17,18:02:55,15,07,1, 11.9,1,1, 21.905, 10615.771, 325.576, 52802.914 23/06/17,18:02:55,16,07,1, 11.9,1,1, 21.905, 10615.767, 325.580, 52803.035 23/06/17,18:02:55,17,07,1, 11.9,1,1, 21.905, 10615.766, 325.614, 52802.975 23/06/17,18:02:55,18,07,1, 11.9,1,1, 21.905, 10615.762, 325.583, 52802.930 23/06/17,18:02:55,19,07,1, 11.9,1,1, 21.905, 10615.756, 325.624, 52802.983 23/06/17,18:02:56,00,07,1, 11.9,1,1, 21.906, 10615.755, 325.624, 52802.983 23/06/17,18:02:56,01,07,1, 11.9,1,1, 21.906, 10615.755, 325.636, 52802.990 23/06/17,18:02:56,02,07,1, 11.9,1,1, 21.906, 10615.764, 325.599, 52802.983 23/06/17,18:02:56,03,07,1, 11.9,1,1, 21.906, 10615.767, 325.595, 52802.947 23/06/17,18:02:56,04,07,1, 11.9,1,1, 21.906, 10615.760, 325.606, 52803.001 23/06/17,18:02:56,05,07,1, 11.9,1,1, 21.906, 10615.763, 325.621, 52802.929 23/06/17,18:02:56,06,07,1, 11.9,1,1, 21.906, 10615.780, 325.620, 52802.999 23/06/17,18:02:56,07,07,1, 11.9,1,1, 21.906, 10615.793, 325.613, 52803.040 23/06/17,18:02:56,08,07,1, 11.9,1,1, 21.906, 10615.773, 325.606, 52802.995 23/06/17,18:02:56,09,07,1, 11.9,1,1, 21.906, 10615.787, 325.639, 52802.994 23/06/17,18:02:56,10,07,1, 11.9,1,1, 21.906, 10615.752, 325.637, 52803.003 23/06/17,18:02:56,11,07,1, 11.9,1,1, 21.906, 10615.795, 325.655, 52802.991 23/06/17,18:02:56,12,07,1, 11.9,1,1, 21.906, 10615.759, 325.629, 52802.954 23/06/17,18:02:56,13,07,1, 11.9,1,1, 21.906, 10615.776, 325.632, 52802.937 23/06/17,18:02:56,14,07,1, 11.9,1,1, 21.906, 10615.780, 325.671, 52803.009 23/06/17,18:02:56,15,07,1, 11.9,1,1, 21.906, 10615.766, 325.609, 52802.969 23/06/17,18:02:56,16,07,1, 11.9,1,1, 21.906, 10615.725, 325.653, 52802.986 23/06/17,18:02:56,17,07,1, 11.9,1,1, 21.906, 10615.766, 325.653, 52802.977 23/06/17,18:02:56,18,07,1, 11.9,1,1, 21.906, 10615.750, 325.633, 52803.002 23/06/17,18:02:56,19,07,1, 11.9,1,1, 21.906, 10615.778, 325.662, 52803.015 23/06/17,18:02:57,00,07,1, 12.0,1,1, 21.905, 10615.772, 325.662, 52803.015 23/06/17,18:02:57,01,07,1, 12.0,1,1, 21.905, 10615.790, 325.671, 52802.961 23/06/17,18:02:57,02,07,1, 12.0,1,1, 21.905, 10615.794, 325.742, 52803.317 23/06/17,18:02:57,03,07,1, 12.0,1,1, 21.905, 10615.791, 325.742, 52803.275 23/06/17,18:02:57,04,07,1, 12.0,1,1, 21.905, 10615.789, 325.740, 52803.291 23/06/17,18:02:57,05,07,1, 12.0,1,1, 21.905, 10615.788, 325.732, 52803.305 23/06/17,18:02:57,06,07,1, 12.0,1,1, 21.905, 10615.779, 325.746, 52803.366 23/06/17,18:02:57,07,07,1, 12.0,1,1, 21.905, 10615.799, 325.738, 52803.321 23/06/17,18:02:57,08,07,1, 12.0,1,1, 21.905, 10615.793, 325.777, 52803.348 23/06/17,18:02:57,09,07,1, 12.0,1,1, 21.905, 10615.781, 325.761, 52803.347 23/06/17,18:02:57,10,07,1, 12.0,1,1, 21.905, 10615.787, 325.774, 52803.331 23/06/17,18:02:57,11,07,1, 12.0,1,1, 21.905, 10615.772, 325.776, 52803.321 23/06/17,18:02:57,12,07,1, 12.0,1,1, 21.905, 10615.788, 325.773, 52803.333 23/06/17,18:02:57,13,07,1, 12.0,1,1, 21.905, 10615.792, 325.764, 52803.347 23/06/17,18:02:57,14,07,1, 12.0,1,1, 21.905, 10615.791, 325.775, 52803.344 23/06/17,18:02:57,15,07,1, 12.0,1,1, 21.905, 10615.783, 325.780, 52803.345 23/06/17,18:02:57,16,07,1, 12.0,1,1, 21.905, 10615.796, 325.797, 52803.313 23/06/17,18:02:57,17,07,1, 12.0,1,1, 21.905, 10615.786, 325.779, 52803.389 23/06/17,18:02:57,18,07,1, 12.0,1,1, 21.905, 10615.806, 325.790, 52803.320 23/06/17,18:02:57,19,07,1, 12.0,1,1, 21.905, 10615.790, 325.790, 52803.354 23/06/17,18:02:58,00,07,1, 11.9,1,1, 21.906, 10615.789, 325.790, 52803.354 23/06/17,18:02:58,01,07,1, 11.9,1,1, 21.906, 10615.810, 325.814, 52803.357 23/06/17,18:02:58,02,07,1, 11.9,1,1, 21.906, 10615.793, 325.810, 52803.328 23/06/17,18:02:58,03,07,1, 11.9,1,1, 21.906, 10615.763, 325.808, 52803.339 23/06/17,18:02:58,04,07,1, 11.9,1,1, 21.906, 10615.784, 325.805, 52803.347 23/06/17,18:02:58,05,07,1, 11.9,1,1, 21.906, 10615.756, 325.807, 52803.282 23/06/17,18:02:58,06,07,1, 11.9,1,1, 21.906, 10615.782, 325.819, 52803.353 23/06/17,18:02:58,07,07,1, 11.9,1,1, 21.906, 10615.790, 325.806, 52803.338 23/06/17,18:02:58,08,07,1, 11.9,1,1, 21.906, 10615.784, 325.812, 52803.362 23/06/17,18:02:58,09,07,1, 11.9,1,1, 21.906, 10615.796, 325.806, 52803.362 23/06/17,18:02:58,10,07,1, 11.9,1,1, 21.906, 10615.781, 325.805, 52803.390 23/06/17,18:02:58,11,07,1, 11.9,1,1, 21.906, 10615.775, 325.798, 52803.380 23/06/17,18:02:58,12,07,1, 11.9,1,1, 21.906, 10615.795, 325.825, 52803.374 23/06/17,18:02:58,13,07,1, 11.9,1,1, 21.906, 10615.752, 325.803, 52803.325 23/06/17,18:02:58,14,07,1, 11.9,1,1, 21.906, 10615.787, 325.814, 52803.381 23/06/17,18:02:58,15,07,1, 11.9,1,1, 21.906, 10615.795, 325.831, 52803.356 23/06/17,18:02:58,16,07,1, 11.9,1,1, 21.906, 10615.769, 325.813, 52803.381 23/06/17,18:02:58,17,07,1, 11.9,1,1, 21.906, 10615.742, 325.828, 52803.373 23/06/17,18:02:58,18,07,1, 11.9,1,1, 21.906, 10615.760, 325.824, 52803.341 23/06/17,18:02:58,19,07,1, 11.9,1,1, 21.906, 10615.802, 325.830, 52803.341 23/06/17,18:02:59,00,08,1, 11.9,1,1, 21.905, 10615.797, 325.830, 52803.341 23/06/17,18:02:59,01,08,1, 11.9,1,1, 21.905, 10615.809, 325.847, 52803.359 23/06/17,18:02:59,02,08,1, 11.9,1,1, 21.905, 10615.789, 325.854, 52803.345 23/06/17,18:02:59,03,08,1, 11.9,1,1, 21.905, 10615.775, 325.854, 52803.380 23/06/17,18:02:59,04,08,1, 11.9,1,1, 21.905, 10615.798, 325.843, 52803.376 23/06/17,18:02:59,05,08,1, 11.9,1,1, 21.905, 10615.781, 325.860, 52803.362 23/06/17,18:02:59,06,08,1, 11.9,1,1, 21.905, 10615.771, 325.872, 52803.344 23/06/17,18:02:59,07,08,1, 11.9,1,1, 21.905, 10615.801, 325.864, 52803.360 23/06/17,18:02:59,08,08,1, 11.9,1,1, 21.905, 10615.771, 325.862, 52803.351 23/06/17,18:02:59,09,08,1, 11.9,1,1, 21.905, 10615.786, 325.868, 52803.395 23/06/17,18:02:59,10,08,1, 11.9,1,1, 21.905, 10615.785, 325.853, 52803.356 23/06/17,18:02:59,11,08,1, 11.9,1,1, 21.905, 10615.770, 325.866, 52803.376 23/06/17,18:02:59,12,08,1, 11.9,1,1, 21.905, 10615.766, 325.903, 52803.373 23/06/17,18:02:59,13,08,1, 11.9,1,1, 21.905, 10615.793, 325.872, 52803.335 23/06/17,18:02:59,14,08,1, 11.9,1,1, 21.905, 10615.758, 325.874, 52803.338 23/06/17,18:02:59,15,08,1, 11.9,1,1, 21.905, 10615.782, 325.886, 52803.382 23/06/17,18:02:59,16,08,1, 11.9,1,1, 21.905, 10615.781, 325.890, 52803.372 23/06/17,18:02:59,17,08,1, 11.9,1,1, 21.905, 10615.789, 325.876, 52803.346 23/06/17,18:02:59,18,08,1, 11.9,1,1, 21.905, 10615.775, 325.915, 52803.362 23/06/17,18:02:59,19,08,1, 11.9,1,1, 21.905, 10615.804, 325.897, 52803.381 23/06/17,18:03:00,00,08,1, 12.0,1,1, 21.906, 10615.797, 325.897, 52803.381 23/06/17,18:03:00,01,08,1, 12.0,1,1, 21.906, 10615.781, 325.912, 52803.381 23/06/17,18:03:00,02,08,1, 12.0,1,1, 21.906, 10615.777, 325.850, 52803.056 23/06/17,18:03:00,03,08,1, 12.0,1,1, 21.906, 10615.767, 325.817, 52803.048 23/06/17,18:03:00,04,08,1, 12.0,1,1, 21.906, 10615.779, 325.816, 52803.023 23/06/17,18:03:00,05,08,1, 12.0,1,1, 21.906, 10615.797, 325.799, 52803.058 23/06/17,18:03:00,06,08,1, 12.0,1,1, 21.906, 10615.758, 325.819, 52803.054 23/06/17,18:03:00,07,08,1, 12.0,1,1, 21.906, 10615.789, 325.884, 52803.095 23/06/17,18:03:00,08,08,1, 12.0,1,1, 21.906, 10615.750, 325.814, 52803.065 23/06/17,18:03:00,09,08,1, 12.0,1,1, 21.906, 10615.753, 325.840, 52803.034 23/06/17,18:03:00,10,08,1, 12.0,1,1, 21.906, 10615.754, 325.815, 52803.002 23/06/17,18:03:00,11,08,1, 12.0,1,1, 21.906, 10615.745, 325.815, 52802.997 23/06/17,18:03:00,12,08,1, 12.0,1,1, 21.906, 10615.785, 325.833, 52803.019 23/06/17,18:03:00,13,08,1, 12.0,1,1, 21.906, 10615.767, 325.830, 52803.036 23/06/17,18:03:00,14,08,1, 12.0,1,1, 21.906, 10615.805, 325.865, 52803.025 23/06/17,18:03:00,15,08,1, 12.0,1,1, 21.906, 10615.765, 325.812, 52802.994 23/06/17,18:03:00,16,08,1, 12.0,1,1, 21.906, 10615.785, 325.848, 52803.054 23/06/17,18:03:00,17,08,1, 12.0,1,1, 21.906, 10615.795, 325.841, 52803.049 23/06/17,18:03:00,18,08,1, 12.0,1,1, 21.906, 10615.795, 325.800, 52803.013 23/06/17,18:03:00,19,08,1, 12.0,1,1, 21.906, 10615.794, 325.843, 52803.060 23/06/17,18:03:01,00,07,1, 11.9,1,1, 21.904, 10615.789, 325.843, 52803.060 23/06/17,18:03:01,01,07,1, 11.9,1,1, 21.904, 10615.802, 325.843, 52803.064 23/06/17,18:03:01,02,07,1, 11.9,1,1, 21.904, 10615.794, 325.798, 52803.052 23/06/17,18:03:01,03,07,1, 11.9,1,1, 21.904, 10615.806, 325.829, 52803.047 23/06/17,18:03:01,04,07,1, 11.9,1,1, 21.904, 10615.789, 325.818, 52803.040 23/06/17,18:03:01,05,07,1, 11.9,1,1, 21.904, 10615.807, 325.812, 52803.044 23/06/17,18:03:01,06,07,1, 11.9,1,1, 21.904, 10615.803, 325.856, 52803.072 23/06/17,18:03:01,07,07,1, 11.9,1,1, 21.904, 10615.806, 325.823, 52803.029 23/06/17,18:03:01,08,07,1, 11.9,1,1, 21.904, 10615.810, 325.833, 52803.018 23/06/17,18:03:01,09,07,1, 11.9,1,1, 21.904, 10615.803, 325.805, 52803.025 23/06/17,18:03:01,10,07,1, 11.9,1,1, 21.904, 10615.798, 325.825, 52803.059 23/06/17,18:03:01,11,07,1, 11.9,1,1, 21.904, 10615.828, 325.822, 52803.021 23/06/17,18:03:01,12,07,1, 11.9,1,1, 21.904, 10615.791, 325.814, 52803.023 23/06/17,18:03:01,13,07,1, 11.9,1,1, 21.904, 10615.811, 325.858, 52803.059 23/06/17,18:03:01,14,07,1, 11.9,1,1, 21.904, 10615.784, 325.814, 52803.019 23/06/17,18:03:01,15,07,1, 11.9,1,1, 21.904, 10615.825, 325.834, 52803.087 23/06/17,18:03:01,16,07,1, 11.9,1,1, 21.904, 10615.815, 325.827, 52803.072 23/06/17,18:03:01,17,07,1, 11.9,1,1, 21.904, 10615.817, 325.811, 52803.050 23/06/17,18:03:01,18,07,1, 11.9,1,1, 21.904, 10615.821, 325.844, 52803.076 23/06/17,18:03:01,19,07,1, 11.9,1,1, 21.904, 10615.818, 325.819, 52803.023 23/06/17,18:03:02,00,07,1, 11.9,1,1, 21.904, 10615.814, 325.819, 52803.023 23/06/17,18:03:02,01,07,1, 11.9,1,1, 21.904, 10615.793, 325.809, 52803.078 23/06/17,18:03:02,02,07,1, 11.9,1,1, 21.904, 10615.829, 325.854, 52803.043 23/06/17,18:03:02,03,07,1, 11.9,1,1, 21.904, 10615.810, 325.800, 52803.040 23/06/17,18:03:02,04,07,1, 11.9,1,1, 21.904, 10615.821, 325.812, 52803.053 23/06/17,18:03:02,05,07,1, 11.9,1,1, 21.904, 10615.843, 325.828, 52803.013 23/06/17,18:03:02,06,07,1, 11.9,1,1, 21.904, 10615.808, 325.832, 52803.061 23/06/17,18:03:02,07,07,1, 11.9,1,1, 21.904, 10615.825, 325.867, 52803.038 23/06/17,18:03:02,08,07,1, 11.9,1,1, 21.904, 10615.809, 325.802, 52803.014 23/06/17,18:03:02,09,07,1, 11.9,1,1, 21.904, 10615.828, 325.824, 52803.059 23/06/17,18:03:02,10,07,1, 11.9,1,1, 21.904, 10615.821, 325.830, 52803.038 23/06/17,18:03:02,11,07,1, 11.9,1,1, 21.904, 10615.829, 325.842, 52803.071 23/06/17,18:03:02,12,07,1, 11.9,1,1, 21.904, 10615.787, 325.831, 52803.101 23/06/17,18:03:02,13,07,1, 11.9,1,1, 21.904, 10615.833, 325.814, 52803.072 23/06/17,18:03:02,14,07,1, 11.9,1,1, 21.904, 10615.818, 325.824, 52803.129 23/06/17,18:03:02,15,07,1, 11.9,1,1, 21.904, 10615.820, 325.826, 52803.075 23/06/17,18:03:02,16,07,1, 11.9,1,1, 21.904, 10615.848, 325.848, 52803.088 23/06/17,18:03:02,17,07,1, 11.9,1,1, 21.904, 10615.818, 325.820, 52803.009 23/06/17,18:03:02,18,07,1, 11.9,1,1, 21.904, 10615.833, 325.830, 52803.083 23/06/17,18:03:02,19,07,1, 11.9,1,1, 21.904, 10615.822, 325.842, 52803.024 23/06/17,18:03:03,00,07,1, 11.9,1,1, 21.904, 10615.822, 325.842, 52803.024 23/06/17,18:03:03,01,07,1, 11.9,1,1, 21.904, 10615.843, 325.859, 52803.020 23/06/17,18:03:03,02,07,1, 11.9,1,1, 21.904, 10615.833, 325.815, 52803.008 23/06/17,18:03:03,03,07,1, 11.9,1,1, 21.904, 10615.854, 325.845, 52803.032 23/06/17,18:03:03,04,07,1, 11.9,1,1, 21.904, 10615.806, 325.814, 52802.997 23/06/17,18:03:03,05,07,1, 11.9,1,1, 21.904, 10615.850, 325.842, 52802.994 23/06/17,18:03:03,06,07,1, 11.9,1,1, 21.904, 10615.854, 325.860, 52803.034 23/06/17,18:03:03,07,07,1, 11.9,1,1, 21.904, 10615.834, 325.832, 52803.008 23/06/17,18:03:03,08,07,1, 11.9,1,1, 21.904, 10615.844, 325.836, 52803.001 23/06/17,18:03:03,09,07,1, 11.9,1,1, 21.904, 10615.857, 325.827, 52803.029 23/06/17,18:03:03,10,07,1, 11.9,1,1, 21.904, 10615.823, 325.854, 52803.050 23/06/17,18:03:03,11,07,1, 11.9,1,1, 21.904, 10615.861, 325.821, 52803.013 23/06/17,18:03:03,12,07,1, 11.9,1,1, 21.904, 10615.859, 325.827, 52802.991 23/06/17,18:03:03,13,07,1, 11.9,1,1, 21.904, 10615.877, 325.824, 52802.969 23/06/17,18:03:03,14,07,1, 11.9,1,1, 21.904, 10615.848, 325.799, 52803.003 23/06/17,18:03:03,15,07,1, 11.9,1,1, 21.904, 10615.846, 325.830, 52802.968 23/06/17,18:03:03,16,07,1, 11.9,1,1, 21.904, 10615.873, 325.807, 52803.031 23/06/17,18:03:03,17,07,1, 11.9,1,1, 21.904, 10615.874, 325.841, 52803.070 23/06/17,18:03:03,18,07,1, 11.9,1,1, 21.904, 10615.865, 325.799, 52803.008 23/06/17,18:03:03,19,07,1, 11.9,1,1, 21.904, 10615.867, 325.826, 52803.009 23/06/17,18:03:04,00,07,1, 11.9,1,1, 21.905, 10615.864, 325.826, 52803.009 23/06/17,18:03:04,01,07,1, 11.9,1,1, 21.905, 10615.903, 325.834, 52803.026 23/06/17,18:03:04,02,07,1, 11.9,1,1, 21.905, 10615.857, 325.848, 52803.024 23/06/17,18:03:04,03,07,1, 11.9,1,1, 21.905, 10615.851, 325.834, 52802.984 23/06/17,18:03:04,04,07,1, 11.9,1,1, 21.905, 10615.861, 325.863, 52803.038 23/06/17,18:03:04,05,07,1, 11.9,1,1, 21.905, 10615.881, 325.821, 52803.011 23/06/17,18:03:04,06,07,1, 11.9,1,1, 21.905, 10615.848, 325.856, 52803.034 23/06/17,18:03:04,07,07,1, 11.9,1,1, 21.905, 10615.889, 325.821, 52803.002 23/06/17,18:03:04,08,07,1, 11.9,1,1, 21.905, 10615.859, 325.829, 52803.038 23/06/17,18:03:04,09,07,1, 11.9,1,1, 21.905, 10615.854, 325.827, 52803.000 23/06/17,18:03:04,10,07,1, 11.9,1,1, 21.905, 10615.863, 325.819, 52802.993 23/06/17,18:03:04,11,07,1, 11.9,1,1, 21.905, 10615.882, 325.855, 52803.031 23/06/17,18:03:04,12,07,1, 11.9,1,1, 21.905, 10615.880, 325.808, 52803.048 23/06/17,18:03:04,13,07,1, 11.9,1,1, 21.905, 10615.896, 325.834, 52803.017 23/06/17,18:03:04,14,07,1, 11.9,1,1, 21.905, 10615.884, 325.785, 52803.023 23/06/17,18:03:04,15,07,1, 11.9,1,1, 21.905, 10615.899, 325.824, 52803.003 23/06/17,18:03:04,16,07,1, 11.9,1,1, 21.905, 10615.874, 325.836, 52803.023 23/06/17,18:03:04,17,07,1, 11.9,1,1, 21.905, 10615.881, 325.832, 52803.000 23/06/17,18:03:04,18,07,1, 11.9,1,1, 21.905, 10615.862, 325.828, 52803.002 23/06/17,18:03:04,19,07,1, 11.9,1,1, 21.905, 10615.889, 325.788, 52803.002 23/06/17,18:03:05,00,06,1, 12.0,1,1, 21.906, 10615.889, 325.788, 52803.002 23/06/17,18:03:05,01,06,1, 12.0,1,1, 21.906, 10615.885, 325.809, 52803.034 23/06/17,18:03:05,02,06,1, 12.0,1,1, 21.906, 10615.887, 325.845, 52803.038 23/06/17,18:03:05,03,06,1, 12.0,1,1, 21.906, 10615.898, 325.815, 52802.992 23/06/17,18:03:05,04,06,1, 12.0,1,1, 21.906, 10615.886, 325.808, 52803.022 23/06/17,18:03:05,05,06,1, 12.0,1,1, 21.906, 10615.859, 325.821, 52802.994 23/06/17,18:03:05,06,06,1, 12.0,1,1, 21.906, 10615.885, 325.803, 52802.981 23/06/17,18:03:05,07,06,1, 12.0,1,1, 21.906, 10615.899, 325.836, 52803.035 23/06/17,18:03:05,08,06,1, 12.0,1,1, 21.906, 10615.910, 325.805, 52803.000 23/06/17,18:03:05,09,06,1, 12.0,1,1, 21.906, 10615.919, 325.821, 52803.043 23/06/17,18:03:05,10,06,1, 12.0,1,1, 21.906, 10615.939, 325.802, 52803.031 23/06/17,18:03:05,11,06,1, 12.0,1,1, 21.906, 10615.923, 325.824, 52803.020 23/06/17,18:03:05,12,06,1, 12.0,1,1, 21.906, 10615.885, 325.822, 52803.013 23/06/17,18:03:05,13,06,1, 12.0,1,1, 21.906, 10615.912, 325.816, 52803.020 23/06/17,18:03:05,14,06,1, 12.0,1,1, 21.906, 10615.884, 325.821, 52802.995 23/06/17,18:03:05,15,06,1, 12.0,1,1, 21.906, 10615.897, 325.792, 52802.999 23/06/17,18:03:05,16,06,1, 12.0,1,1, 21.906, 10615.896, 325.835, 52803.023 23/06/17,18:03:05,17,06,1, 12.0,1,1, 21.906, 10615.890, 325.828, 52802.985 23/06/17,18:03:05,18,06,1, 12.0,1,1, 21.906, 10615.949, 325.821, 52803.029 23/06/17,18:03:05,19,06,1, 12.0,1,1, 21.906, 10615.931, 325.795, 52803.002 23/06/17,18:03:06,00,06,1, 11.9,1,1, 21.904, 10615.931, 325.795, 52803.002 23/06/17,18:03:06,01,06,1, 11.9,1,1, 21.904, 10615.921, 325.820, 52803.042 23/06/17,18:03:06,02,06,1, 11.9,1,1, 21.904, 10615.928, 325.808, 52803.003 23/06/17,18:03:06,03,06,1, 11.9,1,1, 21.904, 10615.929, 325.835, 52803.032 23/06/17,18:03:06,04,06,1, 11.9,1,1, 21.904, 10615.931, 325.784, 52803.033 23/06/17,18:03:06,05,06,1, 11.9,1,1, 21.904, 10615.920, 325.818, 52803.028 23/06/17,18:03:06,06,06,1, 11.9,1,1, 21.904, 10615.935, 325.789, 52802.986 23/06/17,18:03:06,07,06,1, 11.9,1,1, 21.904, 10615.951, 325.818, 52803.047 23/06/17,18:03:06,08,06,1, 11.9,1,1, 21.904, 10615.938, 325.820, 52803.013 23/06/17,18:03:06,09,06,1, 11.9,1,1, 21.904, 10615.948, 325.831, 52803.016 23/06/17,18:03:06,10,06,1, 11.9,1,1, 21.904, 10615.941, 325.824, 52803.021 23/06/17,18:03:06,11,06,1, 11.9,1,1, 21.904, 10615.899, 325.801, 52802.990 23/06/17,18:03:06,12,06,1, 11.9,1,1, 21.904, 10615.921, 325.815, 52803.002 23/06/17,18:03:06,13,06,1, 11.9,1,1, 21.904, 10615.949, 325.789, 52803.024 23/06/17,18:03:06,14,06,1, 11.9,1,1, 21.904, 10615.961, 325.851, 52803.048 23/06/17,18:03:06,15,06,1, 11.9,1,1, 21.904, 10615.915, 325.823, 52802.990 23/06/17,18:03:06,16,06,1, 11.9,1,1, 21.904, 10615.965, 325.817, 52803.035 23/06/17,18:03:06,17,06,1, 11.9,1,1, 21.904, 10615.913, 325.787, 52802.967 23/06/17,18:03:06,18,06,1, 11.9,1,1, 21.904, 10615.898, 325.817, 52803.015 23/06/17,18:03:06,19,06,1, 11.9,1,1, 21.904, 10615.937, 325.818, 52803.008 23/06/17,18:03:07,00,06,1, 11.9,1,1, 21.903, 10615.931, 325.818, 52803.008 23/06/17,18:03:07,01,06,1, 11.9,1,1, 21.903, 10615.941, 325.839, 52803.018 23/06/17,18:03:07,02,06,1, 11.9,1,1, 21.903, 10615.955, 325.789, 52802.972 23/06/17,18:03:07,03,06,1, 11.9,1,1, 21.903, 10615.922, 325.825, 52803.026 23/06/17,18:03:07,04,06,1, 11.9,1,1, 21.903, 10615.945, 325.810, 52802.969 23/06/17,18:03:07,05,06,1, 11.9,1,1, 21.903, 10615.943, 325.823, 52803.025 23/06/17,18:03:07,06,06,1, 11.9,1,1, 21.903, 10615.923, 325.793, 52803.039 23/06/17,18:03:07,07,06,1, 11.9,1,1, 21.903, 10615.952, 325.804, 52803.035 23/06/17,18:03:07,08,06,1, 11.9,1,1, 21.903, 10615.933, 325.821, 52803.013 23/06/17,18:03:07,09,06,1, 11.9,1,1, 21.903, 10615.951, 325.819, 52803.037 23/06/17,18:03:07,10,06,1, 11.9,1,1, 21.903, 10615.984, 325.847, 52803.059 23/06/17,18:03:07,11,06,1, 11.9,1,1, 21.903, 10615.949, 325.820, 52803.019 23/06/17,18:03:07,12,06,1, 11.9,1,1, 21.903, 10615.966, 325.811, 52803.002 23/06/17,18:03:07,13,06,1, 11.9,1,1, 21.903, 10615.961, 325.801, 52802.996 23/06/17,18:03:07,14,06,1, 11.9,1,1, 21.903, 10615.947, 325.825, 52803.060 23/06/17,18:03:07,15,06,1, 11.9,1,1, 21.903, 10615.935, 325.801, 52803.006 23/06/17,18:03:07,16,06,1, 11.9,1,1, 21.903, 10615.952, 325.827, 52802.995 23/06/17,18:03:07,17,06,1, 11.9,1,1, 21.903, 10615.944, 325.817, 52802.991 23/06/17,18:03:07,18,06,1, 11.9,1,1, 21.903, 10615.948, 325.801, 52802.994 23/06/17,18:03:07,19,06,1, 11.9,1,1, 21.903, 10615.963, 325.806, 52803.038 23/06/17,18:03:08,00,07,1, 11.9,1,1, 21.902, 10615.956, 325.806, 52803.038 23/06/17,18:03:08,01,07,1, 11.9,1,1, 21.902, 10615.947, 325.821, 52803.006 23/06/17,18:03:08,02,07,1, 11.9,1,1, 21.902, 10615.951, 325.798, 52802.992 23/06/17,18:03:08,03,07,1, 11.9,1,1, 21.902, 10615.972, 325.819, 52802.975 23/06/17,18:03:08,04,07,1, 11.9,1,1, 21.902, 10615.930, 325.804, 52802.967 23/06/17,18:03:08,05,07,1, 11.9,1,1, 21.902, 10615.938, 325.832, 52802.989 23/06/17,18:03:08,06,07,1, 11.9,1,1, 21.902, 10615.936, 325.828, 52803.006 23/06/17,18:03:08,07,07,1, 11.9,1,1, 21.902, 10615.952, 325.817, 52803.034 23/06/17,18:03:08,08,07,1, 11.9,1,1, 21.902, 10615.972, 325.811, 52803.049 23/06/17,18:03:08,09,07,1, 11.9,1,1, 21.902, 10615.950, 325.792, 52803.012 23/06/17,18:03:08,10,07,1, 11.9,1,1, 21.902, 10615.923, 325.813, 52803.048 23/06/17,18:03:08,11,07,1, 11.9,1,1, 21.902, 10615.962, 325.794, 52803.001 23/06/17,18:03:08,12,07,1, 11.9,1,1, 21.902, 10615.936, 325.830, 52803.066 23/06/17,18:03:08,13,07,1, 11.9,1,1, 21.902, 10615.952, 325.813, 52803.023 23/06/17,18:03:08,14,07,1, 11.9,1,1, 21.902, 10615.971, 325.819, 52802.994 23/06/17,18:03:08,15,07,1, 11.9,1,1, 21.902, 10615.954, 325.801, 52802.970 23/06/17,18:03:08,16,07,1, 11.9,1,1, 21.902, 10615.946, 325.809, 52802.978 23/06/17,18:03:08,17,07,1, 11.9,1,1, 21.902, 10615.938, 325.821, 52803.060 23/06/17,18:03:08,18,07,1, 11.9,1,1, 21.902, 10615.949, 325.800, 52803.047 23/06/17,18:03:08,19,07,1, 11.9,1,1, 21.902, 10615.953, 325.826, 52803.045 23/06/17,18:03:09,00,08,1, 12.0,1,1, 21.900, 10615.947, 325.826, 52803.045 23/06/17,18:03:09,01,08,1, 12.0,1,1, 21.900, 10615.957, 325.821, 52803.025 23/06/17,18:03:09,02,08,1, 12.0,1,1, 21.900, 10615.953, 325.796, 52802.991 23/06/17,18:03:09,03,08,1, 12.0,1,1, 21.900, 10615.953, 325.840, 52803.052 23/06/17,18:03:09,04,08,1, 12.0,1,1, 21.900, 10615.977, 325.817, 52803.038 23/06/17,18:03:09,05,08,1, 12.0,1,1, 21.900, 10615.977, 325.829, 52803.019 23/06/17,18:03:09,06,08,1, 12.0,1,1, 21.900, 10615.974, 325.799, 52803.003 23/06/17,18:03:09,07,08,1, 12.0,1,1, 21.900, 10615.964, 325.827, 52803.017 23/06/17,18:03:09,08,08,1, 12.0,1,1, 21.900, 10615.963, 325.810, 52802.985 23/06/17,18:03:09,09,08,1, 12.0,1,1, 21.900, 10615.967, 325.804, 52803.016 23/06/17,18:03:09,10,08,1, 12.0,1,1, 21.900, 10615.999, 325.842, 52803.069 23/06/17,18:03:09,11,08,1, 12.0,1,1, 21.900, 10615.975, 325.811, 52803.033 23/06/17,18:03:09,12,08,1, 12.0,1,1, 21.900, 10615.968, 325.820, 52803.020 23/06/17,18:03:09,13,08,1, 12.0,1,1, 21.900, 10615.968, 325.805, 52803.032 23/06/17,18:03:09,14,08,1, 12.0,1,1, 21.900, 10615.982, 325.819, 52803.043 23/06/17,18:03:09,15,08,1, 12.0,1,1, 21.900, 10615.973, 325.826, 52803.062 23/06/17,18:03:09,16,08,1, 12.0,1,1, 21.900, 10615.989, 325.822, 52803.048 23/06/17,18:03:09,17,08,1, 12.0,1,1, 21.900, 10615.949, 325.799, 52803.045 23/06/17,18:03:09,18,08,1, 12.0,1,1, 21.900, 10615.999, 325.808, 52803.011 23/06/17,18:03:09,19,08,1, 12.0,1,1, 21.900, 10615.982, 325.817, 52802.984 23/06/17,18:03:10,00,08,1, 11.9,1,1, 21.903, 10615.981, 325.817, 52802.984 23/06/17,18:03:10,01,08,1, 11.9,1,1, 21.903, 10616.012, 325.827, 52802.998 23/06/17,18:03:10,02,08,1, 11.9,1,1, 21.903, 10615.994, 325.809, 52803.053 23/06/17,18:03:10,03,08,1, 11.9,1,1, 21.903, 10615.980, 325.837, 52803.004 23/06/17,18:03:10,04,08,1, 11.9,1,1, 21.903, 10615.971, 325.810, 52803.026 23/06/17,18:03:10,05,08,1, 11.9,1,1, 21.903, 10615.974, 325.851, 52803.022 23/06/17,18:03:10,06,08,1, 11.9,1,1, 21.903, 10615.974, 325.845, 52802.989 23/06/17,18:03:10,07,08,1, 11.9,1,1, 21.903, 10615.956, 325.871, 52803.030 23/06/17,18:03:10,08,08,1, 11.9,1,1, 21.903, 10615.959, 325.833, 52803.040 23/06/17,18:03:10,09,08,1, 11.9,1,1, 21.903, 10615.972, 325.840, 52803.048 23/06/17,18:03:10,10,08,1, 11.9,1,1, 21.903, 10615.967, 325.826, 52802.974 23/06/17,18:03:10,11,08,1, 11.9,1,1, 21.903, 10615.958, 325.848, 52803.024 23/06/17,18:03:10,12,08,1, 11.9,1,1, 21.903, 10615.959, 325.847, 52803.002 23/06/17,18:03:10,13,08,1, 11.9,1,1, 21.903, 10615.976, 325.868, 52803.050 23/06/17,18:03:10,14,08,1, 11.9,1,1, 21.903, 10615.974, 325.857, 52803.026 23/06/17,18:03:10,15,08,1, 11.9,1,1, 21.903, 10615.972, 325.834, 52803.004 23/06/17,18:03:10,16,08,1, 11.9,1,1, 21.903, 10615.964, 325.854, 52802.991 23/06/17,18:03:10,17,08,1, 11.9,1,1, 21.903, 10615.982, 325.827, 52803.014 23/06/17,18:03:10,18,08,1, 11.9,1,1, 21.903, 10615.974, 325.894, 52803.050 23/06/17,18:03:10,19,08,1, 11.9,1,1, 21.903, 10615.959, 325.857, 52803.042 23/06/17,18:03:11,00,08,1, 11.9,1,1, 21.904, 10615.956, 325.857, 52803.042 23/06/17,18:03:11,01,08,1, 11.9,1,1, 21.904, 10615.970, 325.845, 52803.059 23/06/17,18:03:11,02,08,1, 11.9,1,1, 21.904, 10615.946, 325.869, 52803.036 23/06/17,18:03:11,03,08,1, 11.9,1,1, 21.904, 10615.947, 325.836, 52803.039 23/06/17,18:03:11,04,08,1, 11.9,1,1, 21.904, 10615.977, 325.885, 52803.076 23/06/17,18:03:11,05,08,1, 11.9,1,1, 21.904, 10615.983, 325.852, 52802.994 23/06/17,18:03:11,06,08,1, 11.9,1,1, 21.904, 10615.988, 325.869, 52803.007 23/06/17,18:03:11,07,08,1, 11.9,1,1, 21.904, 10615.988, 325.860, 52802.991 23/06/17,18:03:11,08,08,1, 11.9,1,1, 21.904, 10615.978, 325.861, 52802.987 23/06/17,18:03:11,09,08,1, 11.9,1,1, 21.904, 10615.960, 325.863, 52802.998 23/06/17,18:03:11,10,08,1, 11.9,1,1, 21.904, 10615.968, 325.862, 52803.051 23/06/17,18:03:11,11,08,1, 11.9,1,1, 21.904, 10615.954, 325.887, 52803.073 23/06/17,18:03:11,12,08,1, 11.9,1,1, 21.904, 10615.976, 325.843, 52803.014 23/06/17,18:03:11,13,08,1, 11.9,1,1, 21.904, 10615.979, 325.864, 52802.992 23/06/17,18:03:11,14,08,1, 11.9,1,1, 21.904, 10615.954, 325.857, 52802.996 23/06/17,18:03:11,15,08,1, 11.9,1,1, 21.904, 10615.956, 325.888, 52803.035 23/06/17,18:03:11,16,08,1, 11.9,1,1, 21.904, 10615.959, 325.870, 52803.035 23/06/17,18:03:11,17,08,1, 11.9,1,1, 21.904, 10615.955, 325.907, 52803.042 23/06/17,18:03:11,18,08,1, 11.9,1,1, 21.904, 10615.989, 325.873, 52803.037 23/06/17,18:03:11,19,08,1, 11.9,1,1, 21.904, 10615.992, 325.887, 52802.989 23/06/17,18:03:12,00,07,1, 11.9,1,1, 21.902, 10615.989, 325.887, 52802.989 23/06/17,18:03:12,01,07,1, 11.9,1,1, 21.902, 10615.958, 325.868, 52803.003 23/06/17,18:03:12,02,07,1, 11.9,1,1, 21.902, 10615.965, 325.872, 52803.021 23/06/17,18:03:12,03,07,1, 11.9,1,1, 21.902, 10615.971, 325.888, 52803.037 23/06/17,18:03:12,04,07,1, 11.9,1,1, 21.902, 10615.956, 325.898, 52803.045 23/06/17,18:03:12,05,07,1, 11.9,1,1, 21.902, 10615.952, 325.888, 52803.022 23/06/17,18:03:12,06,07,1, 11.9,1,1, 21.902, 10615.969, 325.907, 52803.026 23/06/17,18:03:12,07,07,1, 11.9,1,1, 21.902, 10615.973, 325.882, 52802.972 23/06/17,18:03:12,08,07,1, 11.9,1,1, 21.902, 10615.949, 325.905, 52803.037 23/06/17,18:03:12,09,07,1, 11.9,1,1, 21.902, 10615.952, 325.896, 52803.000 23/06/17,18:03:12,10,07,1, 11.9,1,1, 21.902, 10615.959, 325.913, 52802.983 23/06/17,18:03:12,11,07,1, 11.9,1,1, 21.902, 10615.942, 325.889, 52803.020 23/06/17,18:03:12,12,07,1, 11.9,1,1, 21.902, 10615.965, 325.916, 52803.045 23/06/17,18:03:12,13,07,1, 11.9,1,1, 21.902, 10615.962, 325.889, 52803.034 23/06/17,18:03:12,14,07,1, 11.9,1,1, 21.902, 10615.943, 325.918, 52803.032 23/06/17,18:03:12,15,07,1, 11.9,1,1, 21.902, 10615.957, 325.914, 52803.019 23/06/17,18:03:12,16,07,1, 11.9,1,1, 21.902, 10615.965, 325.921, 52803.033 23/06/17,18:03:12,17,07,1, 11.9,1,1, 21.902, 10615.974, 325.894, 52803.027 23/06/17,18:03:12,18,07,1, 11.9,1,1, 21.902, 10615.963, 325.919, 52803.074 23/06/17,18:03:12,19,07,1, 11.9,1,1, 21.902, 10615.953, 325.879, 52802.993 23/06/17,18:03:13,00,06,1, 11.9,1,1, 21.897, 10615.947, 325.879, 52802.993 23/06/17,18:03:13,01,06,1, 11.9,1,1, 21.897, 10615.944, 325.925, 52803.065 23/06/17,18:03:13,02,06,1, 11.9,1,1, 21.897, 10615.967, 325.915, 52803.051 23/06/17,18:03:13,03,06,1, 11.9,1,1, 21.897, 10615.973, 325.932, 52803.078 23/06/17,18:03:13,04,06,1, 11.9,1,1, 21.897, 10615.942, 325.912, 52803.000 23/06/17,18:03:13,05,06,1, 11.9,1,1, 21.897, 10615.986, 325.925, 52803.039 23/06/17,18:03:13,06,06,1, 11.9,1,1, 21.897, 10615.949, 325.918, 52803.030 23/06/17,18:03:13,07,06,1, 11.9,1,1, 21.897, 10615.975, 325.948, 52803.028 23/06/17,18:03:13,08,06,1, 11.9,1,1, 21.897, 10615.961, 325.908, 52803.041 23/06/17,18:03:13,09,06,1, 11.9,1,1, 21.897, 10615.963, 325.958, 52803.049 23/06/17,18:03:13,10,06,1, 11.9,1,1, 21.897, 10615.940, 325.927, 52803.036 23/06/17,18:03:13,11,06,1, 11.9,1,1, 21.897, 10615.960, 325.938, 52803.069 23/06/17,18:03:13,12,06,1, 11.9,1,1, 21.897, 10615.949, 325.919, 52803.016 23/06/17,18:03:13,13,06,1, 11.9,1,1, 21.897, 10615.958, 325.932, 52803.016 23/06/17,18:03:13,14,06,1, 11.9,1,1, 21.897, 10615.933, 325.901, 52803.022 23/06/17,18:03:13,15,06,1, 11.9,1,1, 21.897, 10615.932, 325.942, 52803.025 23/06/17,18:03:13,16,06,1, 11.9,1,1, 21.897, 10615.947, 325.926, 52803.094 23/06/17,18:03:13,17,06,1, 11.9,1,1, 21.897, 10615.938, 325.944, 52803.065 23/06/17,18:03:13,18,06,1, 11.9,1,1, 21.897, 10615.949, 325.940, 52803.012 23/06/17,18:03:13,19,06,1, 11.9,1,1, 21.897, 10615.931, 325.929, 52803.001 23/06/17,18:03:14,00,07,1, 11.9,1,1, 21.902, 10615.931, 325.929, 52803.001 23/06/17,18:03:14,01,07,1, 11.9,1,1, 21.902, 10615.958, 325.941, 52803.051 23/06/17,18:03:14,02,07,1, 11.9,1,1, 21.902, 10615.920, 325.943, 52803.017 23/06/17,18:03:14,03,07,1, 11.9,1,1, 21.902, 10615.927, 325.930, 52803.072 23/06/17,18:03:14,04,07,1, 11.9,1,1, 21.902, 10615.935, 325.932, 52803.042 23/06/17,18:03:14,05,07,1, 11.9,1,1, 21.902, 10615.927, 325.932, 52803.021 23/06/17,18:03:14,06,07,1, 11.9,1,1, 21.902, 10615.897, 325.941, 52803.032 23/06/17,18:03:14,07,07,1, 11.9,1,1, 21.902, 10615.930, 325.945, 52803.034 23/06/17,18:03:14,08,07,1, 11.9,1,1, 21.902, 10615.905, 325.968, 52803.060 23/06/17,18:03:14,09,07,1, 11.9,1,1, 21.902, 10615.912, 325.926, 52803.000 23/06/17,18:03:14,10,07,1, 11.9,1,1, 21.902, 10615.954, 325.964, 52803.196 23/06/17,18:03:14,11,07,1, 11.9,1,1, 21.902, 10615.897, 325.908, 52802.950 23/06/17,18:03:14,12,07,1, 11.9,1,1, 21.902, 10615.897, 325.961, 52803.050 23/06/17,18:03:14,13,07,1, 11.9,1,1, 21.902, 10615.915, 325.919, 52803.039 23/06/17,18:03:14,14,07,1, 11.9,1,1, 21.902, 10615.928, 325.955, 52803.046 23/06/17,18:03:14,15,07,1, 11.9,1,1, 21.902, 10615.929, 325.937, 52803.058 23/06/17,18:03:14,16,07,1, 11.9,1,1, 21.902, 10615.935, 325.945, 52803.058 23/06/17,18:03:14,17,07,1, 11.9,1,1, 21.902, 10615.921, 325.906, 52803.011 23/06/17,18:03:14,18,07,1, 11.9,1,1, 21.902, 10615.914, 325.923, 52803.072 23/06/17,18:03:14,19,07,1, 11.9,1,1, 21.902, 10615.927, 325.937, 52803.029 23/06/17,18:03:15,00,07,1, 11.9,1,1, 21.903, 10615.922, 325.937, 52803.029 23/06/17,18:03:15,01,07,1, 11.9,1,1, 21.903, 10615.926, 325.923, 52803.042 23/06/17,18:03:15,02,07,1, 11.9,1,1, 21.903, 10615.936, 325.969, 52803.063 23/06/17,18:03:15,03,07,1, 11.9,1,1, 21.903, 10615.936, 325.939, 52803.024 23/06/17,18:03:15,04,07,1, 11.9,1,1, 21.903, 10615.965, 325.961, 52803.033 23/06/17,18:03:15,05,07,1, 11.9,1,1, 21.903, 10615.925, 325.926, 52803.024 23/06/17,18:03:15,06,07,1, 11.9,1,1, 21.903, 10615.933, 325.946, 52803.037 23/06/17,18:03:15,07,07,1, 11.9,1,1, 21.903, 10615.906, 325.955, 52803.010 23/06/17,18:03:15,08,07,1, 11.9,1,1, 21.903, 10615.947, 325.945, 52803.029 23/06/17,18:03:15,09,07,1, 11.9,1,1, 21.903, 10615.944, 325.946, 52803.044 23/06/17,18:03:15,10,07,1, 11.9,1,1, 21.903, 10615.944, 325.947, 52803.063 23/06/17,18:03:15,11,07,1, 11.9,1,1, 21.903, 10615.957, 325.919, 52803.036 23/06/17,18:03:15,12,07,1, 11.9,1,1, 21.903, 10615.932, 325.944, 52803.029 23/06/17,18:03:15,13,07,1, 11.9,1,1, 21.903, 10615.935, 325.940, 52803.006 23/06/17,18:03:15,14,07,1, 11.9,1,1, 21.903, 10615.931, 325.939, 52803.020 23/06/17,18:03:15,15,07,1, 11.9,1,1, 21.903, 10615.937, 325.954, 52803.017 23/06/17,18:03:15,16,07,1, 11.9,1,1, 21.903, 10615.962, 325.935, 52803.058 23/06/17,18:03:15,17,07,1, 11.9,1,1, 21.903, 10615.967, 325.950, 52803.052 23/06/17,18:03:15,18,07,1, 11.9,1,1, 21.903, 10615.958, 325.943, 52803.025 23/06/17,18:03:15,19,07,1, 11.9,1,1, 21.903, 10615.955, 325.961, 52803.040 23/06/17,18:03:16,00,07,1, 11.9,1,1, 21.904, 10615.947, 325.961, 52803.040 23/06/17,18:03:16,01,07,1, 11.9,1,1, 21.904, 10615.948, 325.982, 52803.050 23/06/17,18:03:16,02,07,1, 11.9,1,1, 21.904, 10615.976, 325.916, 52803.032 23/06/17,18:03:16,03,07,1, 11.9,1,1, 21.904, 10615.966, 325.964, 52803.048 23/06/17,18:03:16,04,07,1, 11.9,1,1, 21.904, 10615.949, 325.950, 52803.051 23/06/17,18:03:16,05,07,1, 11.9,1,1, 21.904, 10615.940, 325.964, 52803.079 23/06/17,18:03:16,06,07,1, 11.9,1,1, 21.904, 10615.950, 325.936, 52803.018 23/06/17,18:03:16,07,07,1, 11.9,1,1, 21.904, 10615.932, 325.948, 52803.052 23/06/17,18:03:16,08,07,1, 11.9,1,1, 21.904, 10615.941, 325.950, 52803.029 23/06/17,18:03:16,09,07,1, 11.9,1,1, 21.904, 10615.940, 325.990, 52803.069 23/06/17,18:03:16,10,07,1, 11.9,1,1, 21.904, 10615.957, 325.981, 52803.031 23/06/17,18:03:16,11,07,1, 11.9,1,1, 21.904, 10615.948, 325.953, 52803.066 23/06/17,18:03:16,12,07,1, 11.9,1,1, 21.904, 10615.925, 325.977, 52803.011 23/06/17,18:03:16,13,07,1, 11.9,1,1, 21.904, 10615.910, 325.960, 52803.021 23/06/17,18:03:16,14,07,1, 11.9,1,1, 21.904, 10615.946, 325.946, 52803.062 23/06/17,18:03:16,15,07,1, 11.9,1,1, 21.904, 10615.927, 325.981, 52803.071 23/06/17,18:03:16,16,07,1, 11.9,1,1, 21.904, 10615.929, 325.963, 52803.047 23/06/17,18:03:16,17,07,1, 11.9,1,1, 21.904, 10615.953, 325.979, 52803.047 23/06/17,18:03:16,18,07,1, 11.9,1,1, 21.904, 10615.958, 325.941, 52803.042 23/06/17,18:03:16,19,07,1, 11.9,1,1, 21.904, 10615.940, 325.985, 52803.040 23/06/17,18:03:17,00,07,1, 11.9,1,1, 21.903, 10615.939, 325.985, 52803.040 23/06/17,18:03:17,01,07,1, 11.9,1,1, 21.903, 10615.945, 325.953, 52803.009 23/06/17,18:03:17,02,07,1, 11.9,1,1, 21.903, 10615.939, 325.951, 52803.054 23/06/17,18:03:17,03,07,1, 11.9,1,1, 21.903, 10615.958, 325.995, 52803.102 23/06/17,18:03:17,04,07,1, 11.9,1,1, 21.903, 10615.940, 325.992, 52803.038 23/06/17,18:03:17,05,07,1, 11.9,1,1, 21.903, 10615.952, 325.976, 52803.063 23/06/17,18:03:17,06,07,1, 11.9,1,1, 21.903, 10615.957, 325.991, 52803.011 23/06/17,18:03:17,07,07,1, 11.9,1,1, 21.903, 10615.951, 325.975, 52803.028 23/06/17,18:03:17,08,07,1, 11.9,1,1, 21.903, 10615.931, 325.993, 52803.061 23/06/17,18:03:17,09,07,1, 11.9,1,1, 21.903, 10615.937, 325.998, 52803.022 23/06/17,18:03:17,10,07,1, 11.9,1,1, 21.903, 10615.938, 325.988, 52803.018 23/06/17,18:03:17,11,07,1, 11.9,1,1, 21.903, 10615.933, 325.981, 52803.014 23/06/17,18:03:17,12,07,1, 11.9,1,1, 21.903, 10615.930, 325.987, 52803.069 23/06/17,18:03:17,13,07,1, 11.9,1,1, 21.903, 10615.952, 325.957, 52802.994 23/06/17,18:03:17,14,07,1, 11.9,1,1, 21.903, 10615.962, 325.982, 52803.020 23/06/17,18:03:17,15,07,1, 11.9,1,1, 21.903, 10615.932, 325.961, 52803.007 23/06/17,18:03:17,16,07,1, 11.9,1,1, 21.903, 10615.946, 326.016, 52803.013 23/06/17,18:03:17,17,07,1, 11.9,1,1, 21.903, 10615.956, 325.988, 52803.041 23/06/17,18:03:17,18,07,1, 11.9,1,1, 21.903, 10615.953, 326.017, 52803.044 23/06/17,18:03:17,19,07,1, 11.9,1,1, 21.903, 10615.929, 325.970, 52802.987 23/06/17,18:03:18,00,07,1, 11.9,1,1, 21.902, 10615.922, 325.970, 52802.987 23/06/17,18:03:18,01,07,1, 11.9,1,1, 21.902, 10615.956, 325.969, 52802.997 23/06/17,18:03:18,02,07,1, 11.9,1,1, 21.902, 10615.980, 326.012, 52803.062 23/06/17,18:03:18,03,07,1, 11.9,1,1, 21.902, 10615.940, 325.979, 52803.038 23/06/17,18:03:18,04,07,1, 11.9,1,1, 21.902, 10615.952, 326.023, 52803.046 23/06/17,18:03:18,05,07,1, 11.9,1,1, 21.902, 10615.943, 325.964, 52803.073 23/06/17,18:03:18,06,07,1, 11.9,1,1, 21.902, 10615.972, 325.992, 52803.062 23/06/17,18:03:18,07,07,1, 11.9,1,1, 21.902, 10615.948, 325.983, 52803.021 23/06/17,18:03:18,08,07,1, 11.9,1,1, 21.902, 10615.971, 326.005, 52803.015 23/06/17,18:03:18,09,07,1, 11.9,1,1, 21.902, 10615.942, 325.964, 52802.993 23/06/17,18:03:18,10,07,1, 11.9,1,1, 21.902, 10615.953, 326.001, 52803.068 23/06/17,18:03:18,11,07,1, 11.9,1,1, 21.902, 10615.961, 325.981, 52803.029 23/06/17,18:03:18,12,07,1, 11.9,1,1, 21.902, 10615.972, 326.020, 52803.064 23/06/17,18:03:18,13,07,1, 11.9,1,1, 21.902, 10615.941, 325.994, 52803.081 23/06/17,18:03:18,14,07,1, 11.9,1,1, 21.902, 10615.964, 325.989, 52803.080 23/06/17,18:03:18,15,07,1, 11.9,1,1, 21.902, 10615.964, 325.981, 52803.022 23/06/17,18:03:18,16,07,1, 11.9,1,1, 21.902, 10615.982, 326.014, 52803.058 23/06/17,18:03:18,17,07,1, 11.9,1,1, 21.902, 10615.957, 326.010, 52803.009 23/06/17,18:03:18,18,07,1, 11.9,1,1, 21.902, 10615.975, 326.038, 52803.202 23/06/17,18:03:18,19,07,1, 11.9,1,1, 21.902, 10615.964, 325.997, 52802.949 23/06/17,18:03:19,00,07,1, 11.8,1,1, 21.898, 10615.956, 325.997, 52802.949 23/06/17,18:03:19,01,07,1, 11.8,1,1, 21.898, 10615.988, 325.979, 52803.012 23/06/17,18:03:19,02,07,1, 11.8,1,1, 21.898, 10615.989, 326.016, 52803.046 23/06/17,18:03:19,03,07,1, 11.8,1,1, 21.898, 10615.972, 325.991, 52803.017 23/06/17,18:03:19,04,07,1, 11.8,1,1, 21.898, 10615.964, 326.025, 52803.049 23/06/17,18:03:19,05,07,1, 11.8,1,1, 21.898, 10615.972, 326.018, 52803.075 23/06/17,18:03:19,06,07,1, 11.8,1,1, 21.898, 10615.975, 326.016, 52803.076 23/06/17,18:03:19,07,07,1, 11.8,1,1, 21.898, 10615.991, 325.991, 52803.003 23/06/17,18:03:19,08,07,1, 11.8,1,1, 21.898, 10615.980, 326.021, 52803.045 23/06/17,18:03:19,09,07,1, 11.8,1,1, 21.898, 10615.998, 325.991, 52803.026 23/06/17,18:03:19,10,07,1, 11.8,1,1, 21.898, 10615.969, 326.026, 52803.014 23/06/17,18:03:19,11,07,1, 11.8,1,1, 21.898, 10615.999, 326.012, 52803.043 23/06/17,18:03:19,12,07,1, 11.8,1,1, 21.898, 10615.999, 326.016, 52803.054 23/06/17,18:03:19,13,07,1, 11.8,1,1, 21.898, 10615.984, 326.020, 52803.029 23/06/17,18:03:19,14,07,1, 11.8,1,1, 21.898, 10616.004, 326.035, 52803.099 23/06/17,18:03:19,15,07,1, 11.8,1,1, 21.898, 10615.988, 326.031, 52803.041 23/06/17,18:03:19,16,07,1, 11.8,1,1, 21.898, 10615.982, 326.018, 52803.061 23/06/17,18:03:19,17,07,1, 11.8,1,1, 21.898, 10615.987, 326.009, 52803.032 23/06/17,18:03:19,18,07,1, 11.8,1,1, 21.898, 10615.998, 326.014, 52803.044 23/06/17,18:03:19,19,07,1, 11.8,1,1, 21.898, 10615.958, 326.019, 52803.027 23/06/17,18:03:20,00,07,1, 11.8,1,1, 21.898, 10615.956, 326.019, 52803.027 23/06/17,18:03:20,01,07,1, 11.8,1,1, 21.898, 10615.985, 326.047, 52803.058 23/06/17,18:03:20,02,07,1, 11.8,1,1, 21.898, 10615.996, 326.037, 52803.015 23/06/17,18:03:20,03,07,1, 11.8,1,1, 21.898, 10615.993, 326.012, 52803.023 23/06/17,18:03:20,04,07,1, 11.8,1,1, 21.898, 10616.002, 325.998, 52803.037 23/06/17,18:03:20,05,07,1, 11.8,1,1, 21.898, 10615.998, 326.029, 52803.045 23/06/17,18:03:20,06,07,1, 11.8,1,1, 21.898, 10615.982, 325.991, 52803.028 23/06/17,18:03:20,07,07,1, 11.8,1,1, 21.898, 10616.010, 326.036, 52803.020 23/06/17,18:03:20,08,07,1, 11.8,1,1, 21.898, 10615.983, 326.022, 52802.973 23/06/17,18:03:20,09,07,1, 11.8,1,1, 21.898, 10616.016, 326.045, 52803.056 23/06/17,18:03:20,10,07,1, 11.8,1,1, 21.898, 10616.020, 326.005, 52803.019 23/06/17,18:03:20,11,07,1, 11.8,1,1, 21.898, 10615.975, 326.013, 52803.030 23/06/17,18:03:20,12,07,1, 11.8,1,1, 21.898, 10615.986, 326.012, 52803.005 23/06/17,18:03:20,13,07,1, 11.8,1,1, 21.898, 10616.002, 326.003, 52803.056 23/06/17,18:03:20,14,07,1, 11.8,1,1, 21.898, 10615.982, 326.015, 52803.020 23/06/17,18:03:20,15,07,1, 11.8,1,1, 21.898, 10615.982, 326.028, 52803.009 23/06/17,18:03:20,16,07,1, 11.8,1,1, 21.898, 10616.004, 326.017, 52803.042 23/06/17,18:03:20,17,07,1, 11.8,1,1, 21.898, 10616.009, 326.020, 52803.051 23/06/17,18:03:20,18,07,1, 11.8,1,1, 21.898, 10616.002, 326.002, 52802.999 23/06/17,18:03:20,19,07,1, 11.8,1,1, 21.898, 10616.020, 326.027, 52803.068 23/06/17,18:03:21,00,08,1, 11.9,1,1, 21.902, 10616.014, 326.027, 52803.068 23/06/17,18:03:21,01,08,1, 11.9,1,1, 21.902, 10616.005, 326.046, 52803.053 23/06/17,18:03:21,02,08,1, 11.9,1,1, 21.902, 10616.014, 326.036, 52803.047 23/06/17,18:03:21,03,08,1, 11.9,1,1, 21.902, 10616.001, 326.024, 52803.011 23/06/17,18:03:21,04,08,1, 11.9,1,1, 21.902, 10615.995, 326.034, 52803.034 23/06/17,18:03:21,05,08,1, 11.9,1,1, 21.902, 10616.009, 326.009, 52803.064 23/06/17,18:03:21,06,08,1, 11.9,1,1, 21.902, 10616.015, 326.002, 52802.987 23/06/17,18:03:21,07,08,1, 11.9,1,1, 21.902, 10616.018, 326.036, 52803.058 23/06/17,18:03:21,08,08,1, 11.9,1,1, 21.902, 10616.023, 325.997, 52803.043 23/06/17,18:03:21,09,08,1, 11.9,1,1, 21.902, 10616.008, 326.011, 52803.027 23/06/17,18:03:21,10,08,1, 11.9,1,1, 21.902, 10616.026, 326.008, 52803.057 23/06/17,18:03:21,11,08,1, 11.9,1,1, 21.902, 10616.016, 326.021, 52803.000 23/06/17,18:03:21,12,08,1, 11.9,1,1, 21.902, 10616.027, 326.007, 52802.985 23/06/17,18:03:21,13,08,1, 11.9,1,1, 21.902, 10615.997, 326.011, 52803.014 23/06/17,18:03:21,14,08,1, 11.9,1,1, 21.902, 10616.015, 326.029, 52803.049 23/06/17,18:03:21,15,08,1, 11.9,1,1, 21.902, 10616.025, 326.041, 52803.064 23/06/17,18:03:21,16,08,1, 11.9,1,1, 21.902, 10616.030, 326.013, 52803.042 23/06/17,18:03:21,17,08,1, 11.9,1,1, 21.902, 10616.036, 326.019, 52803.008 23/06/17,18:03:21,18,08,1, 11.9,1,1, 21.902, 10616.029, 326.037, 52803.025 23/06/17,18:03:21,19,08,1, 11.9,1,1, 21.902, 10616.025, 326.027, 52803.026 23/06/17,18:03:22,00,07,1, 11.8,1,1, 21.899, 10616.022, 326.027, 52803.026 23/06/17,18:03:22,01,07,1, 11.8,1,1, 21.899, 10616.037, 326.050, 52802.984 23/06/17,18:03:22,02,07,1, 11.8,1,1, 21.899, 10616.030, 326.019, 52802.977 23/06/17,18:03:22,03,07,1, 11.8,1,1, 21.899, 10616.024, 326.018, 52802.985 23/06/17,18:03:22,04,07,1, 11.8,1,1, 21.899, 10616.024, 326.027, 52803.062 23/06/17,18:03:22,05,07,1, 11.8,1,1, 21.899, 10616.035, 326.032, 52802.985 23/06/17,18:03:22,06,07,1, 11.8,1,1, 21.899, 10616.023, 326.054, 52803.015 23/06/17,18:03:22,07,07,1, 11.8,1,1, 21.899, 10616.038, 326.047, 52803.046 23/06/17,18:03:22,08,07,1, 11.8,1,1, 21.899, 10616.033, 326.025, 52802.978 23/06/17,18:03:22,09,07,1, 11.8,1,1, 21.899, 10616.023, 326.025, 52802.983 23/06/17,18:03:22,10,07,1, 11.8,1,1, 21.899, 10616.017, 326.017, 52802.938 23/06/17,18:03:22,11,07,1, 11.8,1,1, 21.899, 10616.015, 326.036, 52802.996 23/06/17,18:03:22,12,07,1, 11.8,1,1, 21.899, 10616.017, 326.042, 52803.015 23/06/17,18:03:22,13,07,1, 11.8,1,1, 21.899, 10616.025, 326.040, 52803.061 23/06/17,18:03:22,14,07,1, 11.8,1,1, 21.899, 10616.033, 326.040, 52803.018 23/06/17,18:03:22,15,07,1, 11.8,1,1, 21.899, 10616.034, 326.044, 52803.051 23/06/17,18:03:22,16,07,1, 11.8,1,1, 21.899, 10616.037, 326.046, 52803.042 23/06/17,18:03:22,17,07,1, 11.8,1,1, 21.899, 10616.042, 326.044, 52803.024 23/06/17,18:03:22,18,07,1, 11.8,1,1, 21.899, 10616.032, 326.008, 52803.014 23/06/17,18:03:22,19,07,1, 11.8,1,1, 21.899, 10616.017, 326.038, 52803.027 23/06/17,18:03:23,00,07,1, 11.9,1,1, 21.899, 10616.014, 326.038, 52803.027 23/06/17,18:03:23,01,07,1, 11.9,1,1, 21.899, 10616.015, 326.024, 52803.041 23/06/17,18:03:23,02,07,1, 11.9,1,1, 21.899, 10616.023, 326.033, 52803.053 23/06/17,18:03:23,03,07,1, 11.9,1,1, 21.899, 10616.023, 326.024, 52803.017 23/06/17,18:03:23,04,07,1, 11.9,1,1, 21.899, 10616.043, 326.036, 52803.050 23/06/17,18:03:23,05,07,1, 11.9,1,1, 21.899, 10616.050, 326.052, 52803.018 23/06/17,18:03:23,06,07,1, 11.9,1,1, 21.899, 10616.036, 326.031, 52803.047 23/06/17,18:03:23,07,07,1, 11.9,1,1, 21.899, 10616.012, 326.010, 52803.009 23/06/17,18:03:23,08,07,1, 11.9,1,1, 21.899, 10616.055, 326.033, 52803.016 23/06/17,18:03:23,09,07,1, 11.9,1,1, 21.899, 10616.050, 326.005, 52803.037 23/06/17,18:03:23,10,07,1, 11.9,1,1, 21.899, 10616.062, 326.030, 52803.078 23/06/17,18:03:23,11,07,1, 11.9,1,1, 21.899, 10616.030, 326.013, 52803.043 23/06/17,18:03:23,12,07,1, 11.9,1,1, 21.899, 10616.070, 326.004, 52803.070 23/06/17,18:03:23,13,07,1, 11.9,1,1, 21.899, 10616.055, 326.005, 52803.009 23/06/17,18:03:23,14,07,1, 11.9,1,1, 21.899, 10616.068, 326.030, 52803.054 23/06/17,18:03:23,15,07,1, 11.9,1,1, 21.899, 10616.058, 326.001, 52803.012 23/06/17,18:03:23,16,07,1, 11.9,1,1, 21.899, 10616.060, 326.046, 52803.064 23/06/17,18:03:23,17,07,1, 11.9,1,1, 21.899, 10616.053, 326.021, 52803.021 23/06/17,18:03:23,18,07,1, 11.9,1,1, 21.899, 10616.075, 326.042, 52803.050 23/06/17,18:03:23,19,07,1, 11.9,1,1, 21.899, 10616.056, 326.014, 52802.991 23/06/17,18:03:24,00,07,1, 11.9,1,1, 21.901, 10616.047, 326.014, 52802.991 23/06/17,18:03:24,01,07,1, 11.9,1,1, 21.901, 10616.041, 326.012, 52802.988 23/06/17,18:03:24,02,07,1, 11.9,1,1, 21.901, 10616.064, 326.042, 52803.079 23/06/17,18:03:24,03,07,1, 11.9,1,1, 21.901, 10616.042, 326.027, 52802.989 23/06/17,18:03:24,04,07,1, 11.9,1,1, 21.901, 10616.071, 326.047, 52803.090 23/06/17,18:03:24,05,07,1, 11.9,1,1, 21.901, 10616.075, 326.020, 52803.049 23/06/17,18:03:24,06,07,1, 11.9,1,1, 21.901, 10616.030, 326.026, 52803.035 23/06/17,18:03:24,07,07,1, 11.9,1,1, 21.901, 10616.073, 326.023, 52803.019 23/06/17,18:03:24,08,07,1, 11.9,1,1, 21.901, 10616.094, 326.031, 52803.039 23/06/17,18:03:24,09,07,1, 11.9,1,1, 21.901, 10616.055, 326.018, 52802.982 23/06/17,18:03:24,10,07,1, 11.9,1,1, 21.901, 10616.087, 326.051, 52803.044 23/06/17,18:03:24,11,07,1, 11.9,1,1, 21.901, 10616.074, 326.018, 52802.991 23/06/17,18:03:24,12,07,1, 11.9,1,1, 21.901, 10616.039, 326.047, 52803.008 23/06/17,18:03:24,13,07,1, 11.9,1,1, 21.901, 10616.070, 326.019, 52803.023 23/06/17,18:03:24,14,07,1, 11.9,1,1, 21.901, 10616.067, 326.049, 52803.030 23/06/17,18:03:24,15,07,1, 11.9,1,1, 21.901, 10616.078, 326.032, 52803.038 23/06/17,18:03:24,16,07,1, 11.9,1,1, 21.901, 10616.072, 326.048, 52803.042 23/06/17,18:03:24,17,07,1, 11.9,1,1, 21.901, 10616.074, 326.036, 52803.052 23/06/17,18:03:24,18,07,1, 11.9,1,1, 21.901, 10616.049, 326.049, 52803.014 23/06/17,18:03:24,19,07,1, 11.9,1,1, 21.901, 10616.074, 326.018, 52803.009 23/06/17,18:03:25,00,08,1, 11.9,1,1, 21.898, 10616.072, 326.018, 52803.009 23/06/17,18:03:25,01,08,1, 11.9,1,1, 21.898, 10616.065, 326.016, 52803.055 23/06/17,18:03:25,02,08,1, 11.9,1,1, 21.898, 10616.074, 326.030, 52803.031 23/06/17,18:03:25,03,08,1, 11.9,1,1, 21.898, 10616.077, 326.016, 52803.017 23/06/17,18:03:25,04,08,1, 11.9,1,1, 21.898, 10616.073, 325.998, 52803.049 23/06/17,18:03:25,05,08,1, 11.9,1,1, 21.898, 10616.088, 326.026, 52803.054 23/06/17,18:03:25,06,08,1, 11.9,1,1, 21.898, 10616.064, 326.018, 52803.030 23/06/17,18:03:25,07,08,1, 11.9,1,1, 21.898, 10616.061, 326.009, 52803.073 23/06/17,18:03:25,08,08,1, 11.9,1,1, 21.898, 10616.068, 326.020, 52803.034 23/06/17,18:03:25,09,08,1, 11.9,1,1, 21.898, 10616.077, 326.033, 52803.041 23/06/17,18:03:25,10,08,1, 11.9,1,1, 21.898, 10616.052, 326.006, 52803.021 23/06/17,18:03:25,11,08,1, 11.9,1,1, 21.898, 10616.064, 326.013, 52803.036 23/06/17,18:03:25,12,08,1, 11.9,1,1, 21.898, 10616.076, 326.012, 52803.036 23/06/17,18:03:25,13,08,1, 11.9,1,1, 21.898, 10616.055, 326.067, 52803.072 23/06/17,18:03:25,14,08,1, 11.9,1,1, 21.898, 10616.050, 326.022, 52803.013 23/06/17,18:03:25,15,08,1, 11.9,1,1, 21.898, 10616.078, 326.029, 52803.044 23/06/17,18:03:25,16,08,1, 11.9,1,1, 21.898, 10616.052, 326.013, 52802.992 23/06/17,18:03:25,17,08,1, 11.9,1,1, 21.898, 10616.077, 326.039, 52803.036 23/06/17,18:03:25,18,08,1, 11.9,1,1, 21.898, 10616.070, 326.022, 52803.003 23/06/17,18:03:25,19,08,1, 11.9,1,1, 21.898, 10616.059, 326.033, 52803.062 23/06/17,18:03:26,00,07,1, 11.9,1,1, 21.895, 10616.056, 326.033, 52803.062 23/06/17,18:03:26,01,07,1, 11.9,1,1, 21.895, 10616.082, 326.014, 52803.020 23/06/17,18:03:26,02,07,1, 11.9,1,1, 21.895, 10616.053, 326.004, 52802.992 23/06/17,18:03:26,03,07,1, 11.9,1,1, 21.895, 10616.038, 326.050, 52803.061 23/06/17,18:03:26,04,07,1, 11.9,1,1, 21.895, 10616.092, 326.006, 52803.015 23/06/17,18:03:26,05,07,1, 11.9,1,1, 21.895, 10616.073, 326.039, 52803.014 23/06/17,18:03:26,06,07,1, 11.9,1,1, 21.895, 10616.055, 325.990, 52803.034 23/06/17,18:03:26,07,07,1, 11.9,1,1, 21.895, 10616.056, 326.010, 52803.038 23/06/17,18:03:26,08,07,1, 11.9,1,1, 21.895, 10616.078, 326.003, 52803.000 23/06/17,18:03:26,09,07,1, 11.9,1,1, 21.895, 10616.069, 326.050, 52803.054 23/06/17,18:03:26,10,07,1, 11.9,1,1, 21.895, 10616.063, 326.023, 52802.982 23/06/17,18:03:26,11,07,1, 11.9,1,1, 21.895, 10616.055, 326.037, 52803.030 23/06/17,18:03:26,12,07,1, 11.9,1,1, 21.895, 10616.067, 326.006, 52803.023 23/06/17,18:03:26,13,07,1, 11.9,1,1, 21.895, 10616.077, 326.031, 52802.981 23/06/17,18:03:26,14,07,1, 11.9,1,1, 21.895, 10616.062, 326.035, 52803.036 23/06/17,18:03:26,15,07,1, 11.9,1,1, 21.895, 10616.040, 326.010, 52803.033 23/06/17,18:03:26,16,07,1, 11.9,1,1, 21.895, 10616.041, 326.015, 52802.999 23/06/17,18:03:26,17,07,1, 11.9,1,1, 21.895, 10616.081, 325.987, 52803.009 23/06/17,18:03:26,18,07,1, 11.9,1,1, 21.895, 10616.035, 326.015, 52803.014 23/06/17,18:03:26,19,07,1, 11.9,1,1, 21.895, 10616.054, 326.026, 52803.026 23/06/17,18:03:27,00,07,1, 12.0,1,1, 21.898, 10616.047, 326.026, 52803.026 23/06/17,18:03:27,01,07,1, 12.0,1,1, 21.898, 10616.050, 326.038, 52803.064 23/06/17,18:03:27,02,07,1, 12.0,1,1, 21.898, 10616.075, 326.044, 52803.055 23/06/17,18:03:27,03,07,1, 12.0,1,1, 21.898, 10616.047, 326.004, 52803.027 23/06/17,18:03:27,04,07,1, 12.0,1,1, 21.898, 10616.052, 326.031, 52803.021 23/06/17,18:03:27,05,07,1, 12.0,1,1, 21.898, 10616.068, 326.017, 52803.008 23/06/17,18:03:27,06,07,1, 12.0,1,1, 21.898, 10616.049, 326.050, 52803.033 23/06/17,18:03:27,07,07,1, 12.0,1,1, 21.898, 10616.034, 326.011, 52803.017 23/06/17,18:03:27,08,07,1, 12.0,1,1, 21.898, 10616.052, 326.058, 52803.016 23/06/17,18:03:27,09,07,1, 12.0,1,1, 21.898, 10616.040, 326.035, 52803.000 23/06/17,18:03:27,10,07,1, 12.0,1,1, 21.898, 10616.055, 326.049, 52803.038 23/06/17,18:03:27,11,07,1, 12.0,1,1, 21.898, 10616.038, 326.024, 52803.004 23/06/17,18:03:27,12,07,1, 12.0,1,1, 21.898, 10616.035, 326.053, 52803.052 23/06/17,18:03:27,13,07,1, 12.0,1,1, 21.898, 10616.030, 326.031, 52802.990 23/06/17,18:03:27,14,07,1, 12.0,1,1, 21.898, 10616.026, 326.045, 52803.051 23/06/17,18:03:27,15,07,1, 12.0,1,1, 21.898, 10616.041, 326.036, 52803.009 23/06/17,18:03:27,16,07,1, 12.0,1,1, 21.898, 10616.032, 326.036, 52803.011 23/06/17,18:03:27,17,07,1, 12.0,1,1, 21.898, 10616.044, 326.044, 52803.022 23/06/17,18:03:27,18,07,1, 12.0,1,1, 21.898, 10616.030, 326.065, 52803.007 23/06/17,18:03:27,19,07,1, 12.0,1,1, 21.898, 10616.046, 326.050, 52803.031 23/06/17,18:03:28,00,07,1, 11.9,1,1, 21.903, 10616.039, 326.050, 52803.031 23/06/17,18:03:28,01,07,1, 11.9,1,1, 21.903, 10616.056, 326.027, 52803.043 23/06/17,18:03:28,02,07,1, 11.9,1,1, 21.903, 10616.025, 326.020, 52803.033 23/06/17,18:03:28,03,07,1, 11.9,1,1, 21.903, 10616.029, 326.039, 52803.070 23/06/17,18:03:28,04,07,1, 11.9,1,1, 21.903, 10616.041, 326.016, 52803.012 23/06/17,18:03:28,05,07,1, 11.9,1,1, 21.903, 10616.017, 326.014, 52803.043 23/06/17,18:03:28,06,07,1, 11.9,1,1, 21.903, 10616.040, 326.026, 52803.058 23/06/17,18:03:28,07,07,1, 11.9,1,1, 21.903, 10616.032, 326.023, 52803.050 23/06/17,18:03:28,08,07,1, 11.9,1,1, 21.903, 10616.009, 326.036, 52803.025 23/06/17,18:03:28,09,07,1, 11.9,1,1, 21.903, 10616.026, 326.060, 52803.032 23/06/17,18:03:28,10,07,1, 11.9,1,1, 21.903, 10616.005, 326.030, 52803.008 23/06/17,18:03:28,11,07,1, 11.9,1,1, 21.903, 10616.033, 326.021, 52803.019 23/06/17,18:03:28,12,07,1, 11.9,1,1, 21.903, 10616.030, 326.022, 52802.975 23/06/17,18:03:28,13,07,1, 11.9,1,1, 21.903, 10616.023, 326.024, 52803.040 23/06/17,18:03:28,14,07,1, 11.9,1,1, 21.903, 10616.027, 325.993, 52803.043 23/06/17,18:03:28,15,07,1, 11.9,1,1, 21.903, 10616.025, 326.033, 52803.047 23/06/17,18:03:28,16,07,1, 11.9,1,1, 21.903, 10616.011, 326.041, 52803.042 23/06/17,18:03:28,17,07,1, 11.9,1,1, 21.903, 10616.024, 326.057, 52803.032 23/06/17,18:03:28,18,07,1, 11.9,1,1, 21.903, 10616.041, 326.036, 52803.084 23/06/17,18:03:28,19,07,1, 11.9,1,1, 21.903, 10615.998, 326.071, 52803.045 23/06/17,18:03:29,00,08,1, 11.9,1,1, 21.900, 10615.997, 326.071, 52803.045 23/06/17,18:03:29,01,08,1, 11.9,1,1, 21.900, 10616.024, 326.041, 52803.059 23/06/17,18:03:29,02,08,1, 11.9,1,1, 21.900, 10616.010, 326.067, 52803.044 23/06/17,18:03:29,03,08,1, 11.9,1,1, 21.900, 10616.005, 326.029, 52803.007 23/06/17,18:03:29,04,08,1, 11.9,1,1, 21.900, 10615.990, 326.060, 52803.061 23/06/17,18:03:29,05,08,1, 11.9,1,1, 21.900, 10616.022, 326.038, 52803.089 23/06/17,18:03:29,06,08,1, 11.9,1,1, 21.900, 10616.016, 326.052, 52803.030 23/06/17,18:03:29,07,08,1, 11.9,1,1, 21.900, 10616.009, 326.068, 52803.040 23/06/17,18:03:29,08,08,1, 11.9,1,1, 21.900, 10616.037, 326.076, 52803.065 23/06/17,18:03:29,09,08,1, 11.9,1,1, 21.900, 10616.024, 326.070, 52803.013 23/06/17,18:03:29,10,08,1, 11.9,1,1, 21.900, 10616.022, 326.093, 52803.065 23/06/17,18:03:29,11,08,1, 11.9,1,1, 21.900, 10616.033, 326.038, 52803.055 23/06/17,18:03:29,12,08,1, 11.9,1,1, 21.900, 10616.044, 326.063, 52803.077 23/06/17,18:03:29,13,08,1, 11.9,1,1, 21.900, 10615.993, 326.040, 52803.028 23/06/17,18:03:29,14,08,1, 11.9,1,1, 21.900, 10616.005, 326.070, 52803.046 23/06/17,18:03:29,15,08,1, 11.9,1,1, 21.900, 10616.034, 326.055, 52803.053 23/06/17,18:03:29,16,08,1, 11.9,1,1, 21.900, 10616.002, 326.071, 52803.085 23/06/17,18:03:29,17,08,1, 11.9,1,1, 21.900, 10616.006, 326.059, 52803.052 23/06/17,18:03:29,18,08,1, 11.9,1,1, 21.900, 10616.028, 326.092, 52803.059 23/06/17,18:03:29,19,08,1, 11.9,1,1, 21.900, 10616.012, 326.101, 52803.100 23/06/17,18:03:30,00,08,1, 12.0,1,1, 21.899, 10616.006, 326.101, 52803.100 23/06/17,18:03:30,01,08,1, 12.0,1,1, 21.899, 10616.026, 326.050, 52803.040 23/06/17,18:03:30,02,08,1, 12.0,1,1, 21.899, 10616.016, 326.057, 52803.048 23/06/17,18:03:30,03,08,1, 12.0,1,1, 21.899, 10616.021, 326.084, 52803.059 23/06/17,18:03:30,04,08,1, 12.0,1,1, 21.899, 10616.026, 326.061, 52803.020 23/06/17,18:03:30,05,08,1, 12.0,1,1, 21.899, 10616.012, 326.072, 52803.062 23/06/17,18:03:30,06,08,1, 12.0,1,1, 21.899, 10616.008, 326.045, 52803.047 23/06/17,18:03:30,07,08,1, 12.0,1,1, 21.899, 10616.019, 326.077, 52803.061 23/06/17,18:03:30,08,08,1, 12.0,1,1, 21.899, 10616.005, 326.071, 52803.062 23/06/17,18:03:30,09,08,1, 12.0,1,1, 21.899, 10616.008, 326.085, 52803.074 23/06/17,18:03:30,10,08,1, 12.0,1,1, 21.899, 10616.014, 326.072, 52803.049 23/06/17,18:03:30,11,08,1, 12.0,1,1, 21.899, 10616.018, 326.106, 52803.047 23/06/17,18:03:30,12,08,1, 12.0,1,1, 21.899, 10616.008, 326.060, 52803.088 23/06/17,18:03:30,13,08,1, 12.0,1,1, 21.899, 10616.006, 326.056, 52803.026 23/06/17,18:03:30,14,08,1, 12.0,1,1, 21.899, 10615.981, 326.040, 52803.016 23/06/17,18:03:30,15,08,1, 12.0,1,1, 21.899, 10615.981, 326.074, 52803.046 23/06/17,18:03:30,16,08,1, 12.0,1,1, 21.899, 10615.991, 326.087, 52803.022 23/06/17,18:03:30,17,08,1, 12.0,1,1, 21.899, 10616.005, 326.081, 52803.031 23/06/17,18:03:30,18,08,1, 12.0,1,1, 21.899, 10615.989, 326.081, 52803.092 23/06/17,18:03:30,19,08,1, 12.0,1,1, 21.899, 10616.030, 326.071, 52803.031 23/06/17,18:03:31,00,08,1, 12.0,1,1, 21.896, 10616.022, 326.071, 52803.031 23/06/17,18:03:31,01,08,1, 12.0,1,1, 21.896, 10616.011, 326.087, 52803.062 23/06/17,18:03:31,02,08,1, 12.0,1,1, 21.896, 10616.023, 326.121, 52803.086 23/06/17,18:03:31,03,08,1, 12.0,1,1, 21.896, 10615.998, 326.089, 52803.039 23/06/17,18:03:31,04,08,1, 12.0,1,1, 21.896, 10616.026, 326.092, 52803.098 23/06/17,18:03:31,05,08,1, 12.0,1,1, 21.896, 10615.997, 326.092, 52803.021 23/06/17,18:03:31,06,08,1, 12.0,1,1, 21.896, 10616.014, 326.113, 52803.096 23/06/17,18:03:31,07,08,1, 12.0,1,1, 21.896, 10615.996, 326.099, 52803.072 23/06/17,18:03:31,08,08,1, 12.0,1,1, 21.896, 10616.001, 326.106, 52803.018 23/06/17,18:03:31,09,08,1, 12.0,1,1, 21.896, 10616.019, 326.113, 52803.070 23/06/17,18:03:31,10,08,1, 12.0,1,1, 21.896, 10616.017, 326.107, 52803.068 23/06/17,18:03:31,11,08,1, 12.0,1,1, 21.896, 10616.018, 326.085, 52803.049 23/06/17,18:03:31,12,08,1, 12.0,1,1, 21.896, 10615.997, 326.085, 52803.046 23/06/17,18:03:31,13,08,1, 12.0,1,1, 21.896, 10616.025, 326.099, 52803.053 23/06/17,18:03:31,14,08,1, 12.0,1,1, 21.896, 10616.004, 326.097, 52803.060 23/06/17,18:03:31,15,08,1, 12.0,1,1, 21.896, 10616.002, 326.134, 52803.089 23/06/17,18:03:31,16,08,1, 12.0,1,1, 21.896, 10615.991, 326.084, 52803.042 23/06/17,18:03:31,17,08,1, 12.0,1,1, 21.896, 10616.012, 326.113, 52803.073 23/06/17,18:03:31,18,08,1, 12.0,1,1, 21.896, 10616.022, 326.087, 52803.079 23/06/17,18:03:31,19,08,1, 12.0,1,1, 21.896, 10615.978, 326.115, 52803.065 23/06/17,18:03:32,00,08,1, 11.9,1,1, 21.899, 10615.972, 326.115, 52803.065 23/06/17,18:03:32,01,08,1, 11.9,1,1, 21.899, 10616.034, 326.135, 52803.105 23/06/17,18:03:32,02,08,1, 11.9,1,1, 21.899, 10616.015, 326.098, 52803.047 23/06/17,18:03:32,03,08,1, 11.9,1,1, 21.899, 10616.008, 326.110, 52803.053 23/06/17,18:03:32,04,08,1, 11.9,1,1, 21.899, 10616.033, 326.083, 52803.071 23/06/17,18:03:32,05,08,1, 11.9,1,1, 21.899, 10616.002, 326.102, 52803.066 23/06/17,18:03:32,06,08,1, 11.9,1,1, 21.899, 10616.014, 326.120, 52803.051 23/06/17,18:03:32,07,08,1, 11.9,1,1, 21.899, 10615.998, 326.090, 52803.025 23/06/17,18:03:32,08,08,1, 11.9,1,1, 21.899, 10616.011, 326.107, 52803.074 23/06/17,18:03:32,09,08,1, 11.9,1,1, 21.899, 10616.001, 326.117, 52803.073 23/06/17,18:03:32,10,08,1, 11.9,1,1, 21.899, 10615.990, 326.125, 52803.107 23/06/17,18:03:32,11,08,1, 11.9,1,1, 21.899, 10615.999, 326.088, 52803.085 23/06/17,18:03:32,12,08,1, 11.9,1,1, 21.899, 10616.013, 326.131, 52803.064 23/06/17,18:03:32,13,08,1, 11.9,1,1, 21.899, 10616.003, 326.085, 52803.079 23/06/17,18:03:32,14,08,1, 11.9,1,1, 21.899, 10615.964, 326.107, 52803.012 23/06/17,18:03:32,15,08,1, 11.9,1,1, 21.899, 10615.989, 326.087, 52803.036 23/06/17,18:03:32,16,08,1, 11.9,1,1, 21.899, 10615.997, 326.109, 52803.067 23/06/17,18:03:32,17,08,1, 11.9,1,1, 21.899, 10615.999, 326.106, 52803.033 23/06/17,18:03:32,18,08,1, 11.9,1,1, 21.899, 10615.992, 326.101, 52803.073 23/06/17,18:03:32,19,08,1, 11.9,1,1, 21.899, 10616.005, 326.121, 52803.097 23/06/17,18:03:33,00,08,1, 11.9,1,1, 21.895, 10615.997, 326.121, 52803.097 23/06/17,18:03:33,01,08,1, 11.9,1,1, 21.895, 10616.008, 326.130, 52803.072 23/06/17,18:03:33,02,08,1, 11.9,1,1, 21.895, 10615.992, 326.086, 52803.051 23/06/17,18:03:33,03,08,1, 11.9,1,1, 21.895, 10615.983, 326.129, 52803.055 23/06/17,18:03:33,04,08,1, 11.9,1,1, 21.895, 10615.970, 326.075, 52803.035 23/06/17,18:03:33,05,08,1, 11.9,1,1, 21.895, 10616.010, 326.123, 52803.052 23/06/17,18:03:33,06,08,1, 11.9,1,1, 21.895, 10616.006, 326.085, 52803.066 23/06/17,18:03:33,07,08,1, 11.9,1,1, 21.895, 10615.992, 326.103, 52803.063 23/06/17,18:03:33,08,08,1, 11.9,1,1, 21.895, 10615.989, 326.087, 52803.072 23/06/17,18:03:33,09,08,1, 11.9,1,1, 21.895, 10616.032, 326.089, 52803.026 23/06/17,18:03:33,10,08,1, 11.9,1,1, 21.895, 10616.015, 326.110, 52803.095 23/06/17,18:03:33,11,08,1, 11.9,1,1, 21.895, 10616.014, 326.101, 52803.042 23/06/17,18:03:33,12,08,1, 11.9,1,1, 21.895, 10616.013, 326.131, 52803.056 23/06/17,18:03:33,13,08,1, 11.9,1,1, 21.895, 10616.000, 326.102, 52803.076 23/06/17,18:03:33,14,08,1, 11.9,1,1, 21.895, 10616.058, 326.111, 52803.071 23/06/17,18:03:33,15,08,1, 11.9,1,1, 21.895, 10616.027, 326.099, 52803.035 23/06/17,18:03:33,16,08,1, 11.9,1,1, 21.895, 10615.991, 326.105, 52803.053 23/06/17,18:03:33,17,08,1, 11.9,1,1, 21.895, 10616.016, 326.131, 52803.083 23/06/17,18:03:33,18,08,1, 11.9,1,1, 21.895, 10616.010, 326.115, 52803.074 23/06/17,18:03:33,19,08,1, 11.9,1,1, 21.895, 10616.005, 326.096, 52803.043 23/06/17,18:03:34,00,08,1, 11.9,1,1, 21.892, 10615.997, 326.096, 52803.043 23/06/17,18:03:34,01,08,1, 11.9,1,1, 21.892, 10616.028, 326.114, 52803.064 23/06/17,18:03:34,02,08,1, 11.9,1,1, 21.892, 10616.015, 326.117, 52803.057 23/06/17,18:03:34,03,08,1, 11.9,1,1, 21.892, 10616.032, 326.134, 52803.143 23/06/17,18:03:34,04,08,1, 11.9,1,1, 21.892, 10616.037, 326.105, 52803.108 23/06/17,18:03:34,05,08,1, 11.9,1,1, 21.892, 10616.057, 326.118, 52803.130 23/06/17,18:03:34,06,08,1, 11.9,1,1, 21.892, 10616.040, 326.104, 52803.106 23/06/17,18:03:34,07,08,1, 11.9,1,1, 21.892, 10616.014, 326.096, 52803.125 23/06/17,18:03:34,08,08,1, 11.9,1,1, 21.892, 10616.014, 326.089, 52803.063 23/06/17,18:03:34,09,08,1, 11.9,1,1, 21.892, 10616.053, 326.099, 52803.058 23/06/17,18:03:34,10,08,1, 11.9,1,1, 21.892, 10616.020, 326.091, 52803.076 23/06/17,18:03:34,11,08,1, 11.9,1,1, 21.892, 10616.025, 326.099, 52803.126 23/06/17,18:03:34,12,08,1, 11.9,1,1, 21.892, 10616.033, 326.103, 52803.085 23/06/17,18:03:34,13,08,1, 11.9,1,1, 21.892, 10616.030, 326.109, 52803.101 23/06/17,18:03:34,14,08,1, 11.9,1,1, 21.892, 10616.056, 326.126, 52803.105 23/06/17,18:03:34,15,08,1, 11.9,1,1, 21.892, 10616.044, 326.113, 52803.100 23/06/17,18:03:34,16,08,1, 11.9,1,1, 21.892, 10616.038, 326.112, 52803.099 23/06/17,18:03:34,17,08,1, 11.9,1,1, 21.892, 10616.077, 326.127, 52803.108 23/06/17,18:03:34,18,08,1, 11.9,1,1, 21.892, 10616.045, 326.116, 52803.063 23/06/17,18:03:34,19,08,1, 11.9,1,1, 21.892, 10616.050, 326.119, 52803.079 23/06/17,18:03:35,00,07,1, 12.0,1,1, 21.900, 10616.047, 326.119, 52803.079 23/06/17,18:03:35,01,07,1, 12.0,1,1, 21.900, 10616.066, 326.119, 52803.093 23/06/17,18:03:35,02,07,1, 12.0,1,1, 21.900, 10616.074, 326.103, 52803.070 23/06/17,18:03:35,03,07,1, 12.0,1,1, 21.900, 10616.051, 326.122, 52803.083 23/06/17,18:03:35,04,07,1, 12.0,1,1, 21.900, 10616.050, 326.111, 52803.106 23/06/17,18:03:35,05,07,1, 12.0,1,1, 21.900, 10616.055, 326.120, 52803.085 23/06/17,18:03:35,06,07,1, 12.0,1,1, 21.900, 10616.067, 326.125, 52803.044 23/06/17,18:03:35,07,07,1, 12.0,1,1, 21.900, 10616.098, 326.106, 52803.065 23/06/17,18:03:35,08,07,1, 12.0,1,1, 21.900, 10616.067, 326.116, 52803.111 23/06/17,18:03:35,09,07,1, 12.0,1,1, 21.900, 10616.077, 326.102, 52803.063 23/06/17,18:03:35,10,07,1, 12.0,1,1, 21.900, 10616.080, 326.131, 52803.102 23/06/17,18:03:35,11,07,1, 12.0,1,1, 21.900, 10616.083, 326.109, 52803.060 23/06/17,18:03:35,12,07,1, 12.0,1,1, 21.900, 10616.094, 326.111, 52803.080 23/06/17,18:03:35,13,07,1, 12.0,1,1, 21.900, 10616.063, 326.075, 52803.064 23/06/17,18:03:35,14,07,1, 12.0,1,1, 21.900, 10616.074, 326.115, 52803.167 23/06/17,18:03:35,15,07,1, 12.0,1,1, 21.900, 10616.073, 326.094, 52803.111 23/06/17,18:03:35,16,07,1, 12.0,1,1, 21.900, 10616.060, 326.121, 52803.106 23/06/17,18:03:35,17,07,1, 12.0,1,1, 21.900, 10616.084, 326.087, 52803.101 23/06/17,18:03:35,18,07,1, 12.0,1,1, 21.900, 10616.087, 326.110, 52803.088 23/06/17,18:03:35,19,07,1, 12.0,1,1, 21.900, 10616.073, 326.094, 52803.085 23/06/17,18:03:36,00,07,1, 12.0,1,1, 21.896, 10616.072, 326.094, 52803.085 23/06/17,18:03:36,01,07,1, 12.0,1,1, 21.896, 10616.088, 326.103, 52803.064 23/06/17,18:03:36,02,07,1, 12.0,1,1, 21.896, 10616.061, 326.099, 52803.067 23/06/17,18:03:36,03,07,1, 12.0,1,1, 21.896, 10616.101, 326.127, 52803.080 23/06/17,18:03:36,04,07,1, 12.0,1,1, 21.896, 10616.100, 326.081, 52803.088 23/06/17,18:03:36,05,07,1, 12.0,1,1, 21.896, 10616.066, 326.127, 52803.066 23/06/17,18:03:36,06,07,1, 12.0,1,1, 21.896, 10616.059, 326.104, 52803.101 23/06/17,18:03:36,07,07,1, 12.0,1,1, 21.896, 10616.073, 326.093, 52803.082 23/06/17,18:03:36,08,07,1, 12.0,1,1, 21.896, 10616.075, 326.106, 52803.090 23/06/17,18:03:36,09,07,1, 12.0,1,1, 21.896, 10616.087, 326.089, 52803.049 23/06/17,18:03:36,10,07,1, 12.0,1,1, 21.896, 10616.079, 326.086, 52803.037 23/06/17,18:03:36,11,07,1, 12.0,1,1, 21.896, 10616.080, 326.076, 52803.047 23/06/17,18:03:36,12,07,1, 12.0,1,1, 21.896, 10616.088, 326.102, 52802.991 23/06/17,18:03:36,13,07,1, 12.0,1,1, 21.896, 10616.102, 326.077, 52803.035 23/06/17,18:03:36,14,07,1, 12.0,1,1, 21.896, 10616.080, 326.097, 52802.888 23/06/17,18:03:36,15,07,1, 12.0,1,1, 21.896, 10616.117, 326.075, 52803.073 23/06/17,18:03:36,16,07,1, 12.0,1,1, 21.896, 10616.053, 326.097, 52802.894 23/06/17,18:03:36,17,07,1, 12.0,1,1, 21.896, 10616.123, 326.101, 52803.054 23/06/17,18:03:36,18,07,1, 12.0,1,1, 21.896, 10616.097, 326.079, 52803.046 23/06/17,18:03:36,19,07,1, 12.0,1,1, 21.896, 10616.089, 326.114, 52803.095 23/06/17,18:03:37,00,07,1, 11.9,1,1, 21.894, 10616.081, 326.114, 52803.095 23/06/17,18:03:37,01,07,1, 11.9,1,1, 21.894, 10616.098, 326.093, 52803.100 23/06/17,18:03:37,02,07,1, 11.9,1,1, 21.894, 10616.097, 326.055, 52803.062 23/06/17,18:03:37,03,07,1, 11.9,1,1, 21.894, 10616.076, 326.083, 52803.053 23/06/17,18:03:37,04,07,1, 11.9,1,1, 21.894, 10616.092, 326.061, 52803.017 23/06/17,18:03:37,05,07,1, 11.9,1,1, 21.894, 10616.083, 326.044, 52803.061 23/06/17,18:03:37,06,07,1, 11.9,1,1, 21.894, 10616.114, 326.060, 52803.076 23/06/17,18:03:37,07,07,1, 11.9,1,1, 21.894, 10616.107, 326.064, 52803.015 23/06/17,18:03:37,08,07,1, 11.9,1,1, 21.894, 10616.102, 326.076, 52803.089 23/06/17,18:03:37,09,07,1, 11.9,1,1, 21.894, 10616.104, 326.060, 52803.068 23/06/17,18:03:37,10,07,1, 11.9,1,1, 21.894, 10616.112, 326.081, 52803.104 23/06/17,18:03:37,11,07,1, 11.9,1,1, 21.894, 10616.106, 326.076, 52803.053 23/06/17,18:03:37,12,07,1, 11.9,1,1, 21.894, 10616.123, 326.079, 52803.053 23/06/17,18:03:37,13,07,1, 11.9,1,1, 21.894, 10616.118, 326.076, 52803.055 23/06/17,18:03:37,14,07,1, 11.9,1,1, 21.894, 10616.098, 326.055, 52803.056 23/06/17,18:03:37,15,07,1, 11.9,1,1, 21.894, 10616.106, 326.064, 52803.113 23/06/17,18:03:37,16,07,1, 11.9,1,1, 21.894, 10616.088, 326.041, 52803.079 23/06/17,18:03:37,17,07,1, 11.9,1,1, 21.894, 10616.111, 326.056, 52803.075 23/06/17,18:03:37,18,07,1, 11.9,1,1, 21.894, 10616.086, 326.031, 52803.081 23/06/17,18:03:37,19,07,1, 11.9,1,1, 21.894, 10616.113, 326.037, 52803.083 23/06/17,18:03:38,00,07,1, 12.0,1,1, 21.894, 10616.106, 326.037, 52803.083 23/06/17,18:03:38,01,07,1, 12.0,1,1, 21.894, 10616.094, 326.008, 52803.076 23/06/17,18:03:38,02,07,1, 12.0,1,1, 21.894, 10616.086, 326.044, 52803.080 23/06/17,18:03:38,03,07,1, 12.0,1,1, 21.894, 10616.078, 326.026, 52803.072 23/06/17,18:03:38,04,07,1, 12.0,1,1, 21.894, 10616.107, 326.046, 52803.098 23/06/17,18:03:38,05,07,1, 12.0,1,1, 21.894, 10616.074, 326.006, 52803.083 23/06/17,18:03:38,06,07,1, 12.0,1,1, 21.894, 10616.078, 326.048, 52803.097 23/06/17,18:03:38,07,07,1, 12.0,1,1, 21.894, 10616.091, 326.022, 52803.066 23/06/17,18:03:38,08,07,1, 12.0,1,1, 21.894, 10616.104, 326.006, 52803.063 23/06/17,18:03:38,09,07,1, 12.0,1,1, 21.894, 10616.104, 326.004, 52803.068 23/06/17,18:03:38,10,07,1, 12.0,1,1, 21.894, 10616.094, 325.992, 52803.041 23/06/17,18:03:38,11,07,1, 12.0,1,1, 21.894, 10616.081, 326.003, 52803.059 23/06/17,18:03:38,12,07,1, 12.0,1,1, 21.894, 10616.113, 325.973, 52803.083 23/06/17,18:03:38,13,07,1, 12.0,1,1, 21.894, 10616.103, 326.002, 52803.095 23/06/17,18:03:38,14,07,1, 12.0,1,1, 21.894, 10616.087, 325.981, 52803.044 23/06/17,18:03:38,15,07,1, 12.0,1,1, 21.894, 10616.118, 325.999, 52803.090 23/06/17,18:03:38,16,07,1, 12.0,1,1, 21.894, 10616.082, 325.963, 52803.062 23/06/17,18:03:38,17,07,1, 12.0,1,1, 21.894, 10616.089, 325.982, 52803.010 23/06/17,18:03:38,18,07,1, 12.0,1,1, 21.894, 10616.100, 325.992, 52803.062 23/06/17,18:03:38,19,07,1, 12.0,1,1, 21.894, 10616.090, 325.977, 52803.090 23/06/17,18:03:39,00,07,1, 11.9,1,1, 21.893, 10616.089, 325.977, 52803.090 23/06/17,18:03:39,01,07,1, 11.9,1,1, 21.893, 10616.089, 325.965, 52803.086 23/06/17,18:03:39,02,07,1, 11.9,1,1, 21.893, 10616.096, 326.000, 52803.032 23/06/17,18:03:39,03,07,1, 11.9,1,1, 21.893, 10616.116, 325.955, 52803.058 23/06/17,18:03:39,04,07,1, 11.9,1,1, 21.893, 10616.124, 325.966, 52803.019 23/06/17,18:03:39,05,07,1, 11.9,1,1, 21.893, 10616.106, 325.962, 52803.023 23/06/17,18:03:39,06,07,1, 11.9,1,1, 21.893, 10616.103, 325.960, 52803.040 23/06/17,18:03:39,07,07,1, 11.9,1,1, 21.893, 10616.086, 325.951, 52803.041 23/06/17,18:03:39,08,07,1, 11.9,1,1, 21.893, 10616.097, 325.923, 52803.053 23/06/17,18:03:39,09,07,1, 11.9,1,1, 21.893, 10616.111, 325.959, 52803.102 23/06/17,18:03:39,10,07,1, 11.9,1,1, 21.893, 10616.109, 325.921, 52803.039 23/06/17,18:03:39,11,07,1, 11.9,1,1, 21.893, 10616.091, 325.949, 52803.057 23/06/17,18:03:39,12,07,1, 11.9,1,1, 21.893, 10616.096, 325.967, 52803.020 23/06/17,18:03:39,13,07,1, 11.9,1,1, 21.893, 10616.108, 325.951, 52803.022 23/06/17,18:03:39,14,07,1, 11.9,1,1, 21.893, 10616.124, 325.961, 52803.056 23/06/17,18:03:39,15,07,1, 11.9,1,1, 21.893, 10616.106, 325.946, 52803.031 23/06/17,18:03:39,16,07,1, 11.9,1,1, 21.893, 10616.106, 325.960, 52803.053 23/06/17,18:03:39,17,07,1, 11.9,1,1, 21.893, 10616.112, 325.914, 52803.013 23/06/17,18:03:39,18,07,1, 11.9,1,1, 21.893, 10616.089, 325.944, 52803.032 23/06/17,18:03:39,19,07,1, 11.9,1,1, 21.893, 10616.106, 325.950, 52803.069 23/06/17,18:03:40,00,07,1, 11.9,1,1, 21.892, 10616.097, 325.950, 52803.069 23/06/17,18:03:40,01,07,1, 11.9,1,1, 21.892, 10616.118, 325.917, 52803.025 23/06/17,18:03:40,02,07,1, 11.9,1,1, 21.892, 10616.083, 325.927, 52803.011 23/06/17,18:03:40,03,07,1, 11.9,1,1, 21.892, 10616.094, 325.926, 52803.006 23/06/17,18:03:40,04,07,1, 11.9,1,1, 21.892, 10616.077, 325.889, 52802.976 23/06/17,18:03:40,05,07,1, 11.9,1,1, 21.892, 10616.081, 325.926, 52803.033 23/06/17,18:03:40,06,07,1, 11.9,1,1, 21.892, 10616.088, 325.858, 52802.970 23/06/17,18:03:40,07,07,1, 11.9,1,1, 21.892, 10616.093, 325.898, 52803.038 23/06/17,18:03:40,08,07,1, 11.9,1,1, 21.892, 10616.091, 325.891, 52803.003 23/06/17,18:03:40,09,07,1, 11.9,1,1, 21.892, 10616.101, 325.881, 52802.998 23/06/17,18:03:40,10,07,1, 11.9,1,1, 21.892, 10616.104, 325.918, 52803.014 23/06/17,18:03:40,11,07,1, 11.9,1,1, 21.892, 10616.090, 325.877, 52803.050 23/06/17,18:03:40,12,07,1, 11.9,1,1, 21.892, 10616.110, 325.915, 52802.997 23/06/17,18:03:40,13,07,1, 11.9,1,1, 21.892, 10616.069, 325.855, 52803.014 23/06/17,18:03:40,14,07,1, 11.9,1,1, 21.892, 10616.023, 325.880, 52802.995 23/06/17,18:03:40,15,07,1, 11.9,1,1, 21.892, 10616.073, 325.898, 52803.058 23/06/17,18:03:40,16,07,1, 11.9,1,1, 21.892, 10616.091, 325.883, 52803.035 23/06/17,18:03:40,17,07,1, 11.9,1,1, 21.892, 10616.100, 325.848, 52803.027 23/06/17,18:03:40,18,07,1, 11.9,1,1, 21.892, 10616.070, 325.830, 52803.019 23/06/17,18:03:40,19,07,1, 11.9,1,1, 21.892, 10616.070, 325.867, 52803.030 23/06/17,18:03:41,00,08,1, 12.0,1,1, 21.892, 10616.064, 325.867, 52803.030 23/06/17,18:03:41,01,08,1, 12.0,1,1, 21.892, 10616.069, 325.827, 52803.026 23/06/17,18:03:41,02,08,1, 12.0,1,1, 21.892, 10616.081, 325.822, 52803.020 23/06/17,18:03:41,03,08,1, 12.0,1,1, 21.892, 10616.078, 325.822, 52803.045 23/06/17,18:03:41,04,08,1, 12.0,1,1, 21.892, 10616.076, 325.847, 52803.018 23/06/17,18:03:41,05,08,1, 12.0,1,1, 21.892, 10616.067, 325.806, 52802.976 23/06/17,18:03:41,06,08,1, 12.0,1,1, 21.892, 10616.055, 325.877, 52803.029 23/06/17,18:03:41,07,08,1, 12.0,1,1, 21.892, 10616.090, 325.800, 52803.017 23/06/17,18:03:41,08,08,1, 12.0,1,1, 21.892, 10616.073, 325.832, 52803.067 23/06/17,18:03:41,09,08,1, 12.0,1,1, 21.892, 10616.080, 325.834, 52803.056 23/06/17,18:03:41,10,08,1, 12.0,1,1, 21.892, 10616.092, 325.815, 52803.014 23/06/17,18:03:41,11,08,1, 12.0,1,1, 21.892, 10616.070, 325.817, 52803.023 23/06/17,18:03:41,12,08,1, 12.0,1,1, 21.892, 10616.077, 325.780, 52802.991 23/06/17,18:03:41,13,08,1, 12.0,1,1, 21.892, 10616.073, 325.832, 52803.021 23/06/17,18:03:41,14,08,1, 12.0,1,1, 21.892, 10616.068, 325.792, 52802.992 23/06/17,18:03:41,15,08,1, 12.0,1,1, 21.892, 10616.078, 325.810, 52803.007 23/06/17,18:03:41,16,08,1, 12.0,1,1, 21.892, 10616.090, 325.777, 52803.017 23/06/17,18:03:41,17,08,1, 12.0,1,1, 21.892, 10616.074, 325.796, 52803.016 23/06/17,18:03:41,18,08,1, 12.0,1,1, 21.892, 10616.074, 325.828, 52803.043 23/06/17,18:03:41,19,08,1, 12.0,1,1, 21.892, 10616.053, 325.800, 52803.014 23/06/17,18:03:42,00,08,1, 11.9,1,1, 21.895, 10616.047, 325.800, 52803.014 23/06/17,18:03:42,01,08,1, 11.9,1,1, 21.895, 10616.081, 325.768, 52803.012 23/06/17,18:03:42,02,08,1, 11.9,1,1, 21.895, 10616.069, 325.820, 52803.022 23/06/17,18:03:42,03,08,1, 11.9,1,1, 21.895, 10616.075, 325.776, 52802.981 23/06/17,18:03:42,04,08,1, 11.9,1,1, 21.895, 10616.033, 325.805, 52803.029 23/06/17,18:03:42,05,08,1, 11.9,1,1, 21.895, 10616.051, 325.773, 52802.979 23/06/17,18:03:42,06,08,1, 11.9,1,1, 21.895, 10616.074, 325.789, 52802.968 23/06/17,18:03:42,07,08,1, 11.9,1,1, 21.895, 10616.069, 325.817, 52803.042 23/06/17,18:03:42,08,08,1, 11.9,1,1, 21.895, 10616.065, 325.754, 52802.989 23/06/17,18:03:42,09,08,1, 11.9,1,1, 21.895, 10616.071, 325.775, 52803.027 23/06/17,18:03:42,10,08,1, 11.9,1,1, 21.895, 10616.045, 325.772, 52803.006 23/06/17,18:03:42,11,08,1, 11.9,1,1, 21.895, 10616.057, 325.786, 52802.973 23/06/17,18:03:42,12,08,1, 11.9,1,1, 21.895, 10616.084, 325.774, 52802.992 23/06/17,18:03:42,13,08,1, 11.9,1,1, 21.895, 10616.069, 325.778, 52802.986 23/06/17,18:03:42,14,08,1, 11.9,1,1, 21.895, 10616.042, 325.781, 52803.028 23/06/17,18:03:42,15,08,1, 11.9,1,1, 21.895, 10616.078, 325.757, 52803.028 23/06/17,18:03:42,16,08,1, 11.9,1,1, 21.895, 10616.039, 325.783, 52803.018 23/06/17,18:03:42,17,08,1, 11.9,1,1, 21.895, 10616.036, 325.740, 52803.063 23/06/17,18:03:42,18,08,1, 11.9,1,1, 21.895, 10616.073, 325.759, 52803.035 23/06/17,18:03:42,19,08,1, 11.9,1,1, 21.895, 10616.064, 325.778, 52803.114 23/06/17,18:03:43,00,07,1, 11.9,1,1, 21.895, 10616.064, 325.778, 52803.114 23/06/17,18:03:43,01,07,1, 11.9,1,1, 21.895, 10616.042, 325.775, 52803.034 23/06/17,18:03:43,02,07,1, 11.9,1,1, 21.895, 10616.041, 325.759, 52802.998 23/06/17,18:03:43,03,07,1, 11.9,1,1, 21.895, 10616.062, 325.775, 52803.036 23/06/17,18:03:43,04,07,1, 11.9,1,1, 21.895, 10616.059, 325.758, 52803.019 23/06/17,18:03:43,05,07,1, 11.9,1,1, 21.895, 10616.058, 325.767, 52803.008 23/06/17,18:03:43,06,07,1, 11.9,1,1, 21.895, 10616.029, 325.769, 52803.055 23/06/17,18:03:43,07,07,1, 11.9,1,1, 21.895, 10616.050, 325.770, 52803.003 23/06/17,18:03:43,08,07,1, 11.9,1,1, 21.895, 10616.055, 325.760, 52803.016 23/06/17,18:03:43,09,07,1, 11.9,1,1, 21.895, 10616.006, 325.750, 52803.049 23/06/17,18:03:43,10,07,1, 11.9,1,1, 21.895, 10616.045, 325.761, 52803.045 23/06/17,18:03:43,11,07,1, 11.9,1,1, 21.895, 10616.033, 325.728, 52803.066 23/06/17,18:03:43,12,07,1, 11.9,1,1, 21.895, 10616.030, 325.754, 52803.045 23/06/17,18:03:43,13,07,1, 11.9,1,1, 21.895, 10616.023, 325.747, 52803.021 23/06/17,18:03:43,14,07,1, 11.9,1,1, 21.895, 10616.023, 325.736, 52802.977 23/06/17,18:03:43,15,07,1, 11.9,1,1, 21.895, 10616.013, 325.750, 52803.043 23/06/17,18:03:43,16,07,1, 11.9,1,1, 21.895, 10616.021, 325.712, 52803.005 23/06/17,18:03:43,17,07,1, 11.9,1,1, 21.895, 10616.012, 325.736, 52802.992 23/06/17,18:03:43,18,07,1, 11.9,1,1, 21.895, 10616.030, 325.759, 52803.003 23/06/17,18:03:43,19,07,1, 11.9,1,1, 21.895, 10616.050, 325.729, 52803.015 23/06/17,18:03:44,00,07,1, 11.9,1,1, 21.895, 10616.047, 325.729, 52803.015 23/06/17,18:03:44,01,07,1, 11.9,1,1, 21.895, 10616.013, 325.739, 52802.985 23/06/17,18:03:44,02,07,1, 11.9,1,1, 21.895, 10616.027, 325.765, 52803.002 23/06/17,18:03:44,03,07,1, 11.9,1,1, 21.895, 10616.053, 325.762, 52803.012 23/06/17,18:03:44,04,07,1, 11.9,1,1, 21.895, 10616.043, 325.756, 52803.042 23/06/17,18:03:44,05,07,1, 11.9,1,1, 21.895, 10616.057, 325.765, 52803.064 23/06/17,18:03:44,06,07,1, 11.9,1,1, 21.895, 10616.046, 325.763, 52803.040 23/06/17,18:03:44,07,07,1, 11.9,1,1, 21.895, 10616.046, 325.801, 52803.040 23/06/17,18:03:44,08,07,1, 11.9,1,1, 21.895, 10616.029, 325.763, 52803.026 23/06/17,18:03:44,09,07,1, 11.9,1,1, 21.895, 10616.025, 325.785, 52803.039 23/06/17,18:03:44,10,07,1, 11.9,1,1, 21.895, 10616.047, 325.753, 52803.021 23/06/17,18:03:44,11,07,1, 11.9,1,1, 21.895, 10616.024, 325.763, 52803.042 23/06/17,18:03:44,12,07,1, 11.9,1,1, 21.895, 10616.018, 325.759, 52803.047 23/06/17,18:03:44,13,07,1, 11.9,1,1, 21.895, 10616.027, 325.751, 52803.010 23/06/17,18:03:44,14,07,1, 11.9,1,1, 21.895, 10616.029, 325.777, 52803.016 23/06/17,18:03:44,15,07,1, 11.9,1,1, 21.895, 10616.043, 325.747, 52803.012 23/06/17,18:03:44,16,07,1, 11.9,1,1, 21.895, 10616.052, 325.764, 52803.046 23/06/17,18:03:44,17,07,1, 11.9,1,1, 21.895, 10616.049, 325.778, 52803.027 23/06/17,18:03:44,18,07,1, 11.9,1,1, 21.895, 10616.035, 325.757, 52802.996 23/06/17,18:03:44,19,07,1, 11.9,1,1, 21.895, 10616.013, 325.769, 52803.055 23/06/17,18:03:45,00,07,1, 11.9,1,1, 21.896, 10616.006, 325.769, 52803.055 23/06/17,18:03:45,01,07,1, 11.9,1,1, 21.896, 10616.040, 325.785, 52803.013 23/06/17,18:03:45,02,07,1, 11.9,1,1, 21.896, 10616.039, 325.772, 52803.045 23/06/17,18:03:45,03,07,1, 11.9,1,1, 21.896, 10616.020, 325.765, 52803.026 23/06/17,18:03:45,04,07,1, 11.9,1,1, 21.896, 10616.040, 325.783, 52803.034 23/06/17,18:03:45,05,07,1, 11.9,1,1, 21.896, 10616.046, 325.765, 52803.048 23/06/17,18:03:45,06,07,1, 11.9,1,1, 21.896, 10616.042, 325.792, 52803.083 23/06/17,18:03:45,07,07,1, 11.9,1,1, 21.896, 10616.044, 325.788, 52803.038 23/06/17,18:03:45,08,07,1, 11.9,1,1, 21.896, 10616.024, 325.795, 52803.044 23/06/17,18:03:45,09,07,1, 11.9,1,1, 21.896, 10616.051, 325.790, 52803.069 23/06/17,18:03:45,10,07,1, 11.9,1,1, 21.896, 10616.043, 325.762, 52803.039 23/06/17,18:03:45,11,07,1, 11.9,1,1, 21.896, 10616.049, 325.777, 52803.044 23/06/17,18:03:45,12,07,1, 11.9,1,1, 21.896, 10616.030, 325.763, 52803.089 23/06/17,18:03:45,13,07,1, 11.9,1,1, 21.896, 10616.035, 325.793, 52803.038 23/06/17,18:03:45,14,07,1, 11.9,1,1, 21.896, 10616.007, 325.771, 52803.034 23/06/17,18:03:45,15,07,1, 11.9,1,1, 21.896, 10616.014, 325.756, 52803.041 23/06/17,18:03:45,16,07,1, 11.9,1,1, 21.896, 10616.038, 325.784, 52803.037 23/06/17,18:03:45,17,07,1, 11.9,1,1, 21.896, 10616.022, 325.776, 52803.050 23/06/17,18:03:45,18,07,1, 11.9,1,1, 21.896, 10616.020, 325.799, 52803.032 23/06/17,18:03:45,19,07,1, 11.9,1,1, 21.896, 10616.029, 325.748, 52803.055 23/06/17,18:03:46,00,07,1, 11.9,1,1, 21.894, 10616.022, 325.748, 52803.055 23/06/17,18:03:46,01,07,1, 11.9,1,1, 21.894, 10616.019, 325.803, 52803.019 23/06/17,18:03:46,02,07,1, 11.9,1,1, 21.894, 10616.011, 325.774, 52802.997 23/06/17,18:03:46,03,07,1, 11.9,1,1, 21.894, 10616.032, 325.807, 52803.044 23/06/17,18:03:46,04,07,1, 11.9,1,1, 21.894, 10616.039, 325.776, 52803.046 23/06/17,18:03:46,05,07,1, 11.9,1,1, 21.894, 10616.042, 325.782, 52803.041 23/06/17,18:03:46,06,07,1, 11.9,1,1, 21.894, 10616.039, 325.801, 52803.061 23/06/17,18:03:46,07,07,1, 11.9,1,1, 21.894, 10616.015, 325.800, 52803.030 23/06/17,18:03:46,08,07,1, 11.9,1,1, 21.894, 10616.031, 325.814, 52803.071 23/06/17,18:03:46,09,07,1, 11.9,1,1, 21.894, 10616.023, 325.767, 52803.059 23/06/17,18:03:46,10,07,1, 11.9,1,1, 21.894, 10616.029, 325.817, 52803.058 23/06/17,18:03:46,11,07,1, 11.9,1,1, 21.894, 10616.025, 325.770, 52803.039 23/06/17,18:03:46,12,07,1, 11.9,1,1, 21.894, 10616.029, 325.806, 52803.085 23/06/17,18:03:46,13,07,1, 11.9,1,1, 21.894, 10616.040, 325.797, 52803.038 23/06/17,18:03:46,14,07,1, 11.9,1,1, 21.894, 10616.038, 325.771, 52803.049 23/06/17,18:03:46,15,07,1, 11.9,1,1, 21.894, 10616.040, 325.797, 52803.020 23/06/17,18:03:46,16,07,1, 11.9,1,1, 21.894, 10616.021, 325.799, 52803.041 23/06/17,18:03:46,17,07,1, 11.9,1,1, 21.894, 10616.016, 325.794, 52803.063 23/06/17,18:03:46,18,07,1, 11.9,1,1, 21.894, 10616.011, 325.796, 52803.066 23/06/17,18:03:46,19,07,1, 11.9,1,1, 21.894, 10616.013, 325.789, 52803.047 23/06/17,18:03:47,00,07,1, 11.8,1,1, 21.895, 10616.006, 325.789, 52803.047 23/06/17,18:03:47,01,07,1, 11.8,1,1, 21.895, 10616.027, 325.793, 52803.058 23/06/17,18:03:47,02,07,1, 11.8,1,1, 21.895, 10616.036, 325.804, 52803.052 23/06/17,18:03:47,03,07,1, 11.8,1,1, 21.895, 10616.020, 325.787, 52803.051 23/06/17,18:03:47,04,07,1, 11.8,1,1, 21.895, 10616.057, 325.815, 52803.064 23/06/17,18:03:47,05,07,1, 11.8,1,1, 21.895, 10616.058, 325.826, 52803.081 23/06/17,18:03:47,06,07,1, 11.8,1,1, 21.895, 10616.045, 325.807, 52803.055 23/06/17,18:03:47,07,07,1, 11.8,1,1, 21.895, 10616.062, 325.805, 52803.027 23/06/17,18:03:47,08,07,1, 11.8,1,1, 21.895, 10616.053, 325.805, 52803.047 23/06/17,18:03:47,09,07,1, 11.8,1,1, 21.895, 10616.015, 325.832, 52803.058 23/06/17,18:03:47,10,07,1, 11.8,1,1, 21.895, 10616.042, 325.809, 52803.098 23/06/17,18:03:47,11,07,1, 11.8,1,1, 21.895, 10616.061, 325.788, 52803.004 23/06/17,18:03:47,12,07,1, 11.8,1,1, 21.895, 10616.041, 325.820, 52803.057 23/06/17,18:03:47,13,07,1, 11.8,1,1, 21.895, 10616.034, 325.809, 52803.056 23/06/17,18:03:47,14,07,1, 11.8,1,1, 21.895, 10616.041, 325.823, 52803.082 23/06/17,18:03:47,15,07,1, 11.8,1,1, 21.895, 10616.058, 325.806, 52803.032 23/06/17,18:03:47,16,07,1, 11.8,1,1, 21.895, 10616.029, 325.816, 52803.056 23/06/17,18:03:47,17,07,1, 11.8,1,1, 21.895, 10616.062, 325.850, 52803.102 23/06/17,18:03:47,18,07,1, 11.8,1,1, 21.895, 10616.030, 325.837, 52803.071 23/06/17,18:03:47,19,07,1, 11.8,1,1, 21.895, 10616.050, 325.820, 52803.115 23/06/17,18:03:48,00,07,1, 11.9,1,1, 21.895, 10616.047, 325.820, 52803.115 23/06/17,18:03:48,01,07,1, 11.9,1,1, 21.895, 10616.019, 325.827, 52803.038 23/06/17,18:03:48,02,07,1, 11.9,1,1, 21.895, 10616.028, 325.849, 52803.098 23/06/17,18:03:48,03,07,1, 11.9,1,1, 21.895, 10616.030, 325.852, 52803.053 23/06/17,18:03:48,04,07,1, 11.9,1,1, 21.895, 10616.047, 325.835, 52803.076 23/06/17,18:03:48,05,07,1, 11.9,1,1, 21.895, 10616.024, 325.823, 52803.083 23/06/17,18:03:48,06,07,1, 11.9,1,1, 21.895, 10616.037, 325.817, 52803.086 23/06/17,18:03:48,07,07,1, 11.9,1,1, 21.895, 10616.042, 325.858, 52803.057 23/06/17,18:03:48,08,07,1, 11.9,1,1, 21.895, 10616.019, 325.821, 52803.078 23/06/17,18:03:48,09,07,1, 11.9,1,1, 21.895, 10616.041, 325.830, 52803.073 23/06/17,18:03:48,10,07,1, 11.9,1,1, 21.895, 10616.013, 325.812, 52803.062 23/06/17,18:03:48,11,07,1, 11.9,1,1, 21.895, 10616.046, 325.858, 52803.287 23/06/17,18:03:48,12,07,1, 11.9,1,1, 21.895, 10616.070, 325.825, 52802.947 23/06/17,18:03:48,13,07,1, 11.9,1,1, 21.895, 10616.017, 325.819, 52803.008 23/06/17,18:03:48,14,07,1, 11.9,1,1, 21.895, 10616.035, 325.857, 52803.067 23/06/17,18:03:48,15,07,1, 11.9,1,1, 21.895, 10616.069, 325.796, 52803.022 23/06/17,18:03:48,16,07,1, 11.9,1,1, 21.895, 10616.036, 325.840, 52803.015 23/06/17,18:03:48,17,07,1, 11.9,1,1, 21.895, 10616.037, 325.821, 52803.039 23/06/17,18:03:48,18,07,1, 11.9,1,1, 21.895, 10616.039, 325.845, 52803.025 23/06/17,18:03:48,19,07,1, 11.9,1,1, 21.895, 10616.026, 325.840, 52803.074 23/06/17,18:03:49,00,07,1, 11.9,1,1, 21.895, 10616.022, 325.840, 52803.074 23/06/17,18:03:49,01,07,1, 11.9,1,1, 21.895, 10616.029, 325.850, 52803.054 23/06/17,18:03:49,02,07,1, 11.9,1,1, 21.895, 10616.022, 325.813, 52803.072 23/06/17,18:03:49,03,07,1, 11.9,1,1, 21.895, 10616.027, 325.812, 52803.052 23/06/17,18:03:49,04,07,1, 11.9,1,1, 21.895, 10616.040, 325.851, 52803.075 23/06/17,18:03:49,05,07,1, 11.9,1,1, 21.895, 10616.036, 325.818, 52803.034 23/06/17,18:03:49,06,07,1, 11.9,1,1, 21.895, 10616.032, 325.835, 52803.073 23/06/17,18:03:49,07,07,1, 11.9,1,1, 21.895, 10616.038, 325.839, 52803.044 23/06/17,18:03:49,08,07,1, 11.9,1,1, 21.895, 10616.049, 325.843, 52803.040 23/06/17,18:03:49,09,07,1, 11.9,1,1, 21.895, 10616.047, 325.825, 52803.065 23/06/17,18:03:49,10,07,1, 11.9,1,1, 21.895, 10616.017, 325.821, 52803.048 23/06/17,18:03:49,11,07,1, 11.9,1,1, 21.895, 10616.053, 325.857, 52803.062 23/06/17,18:03:49,12,07,1, 11.9,1,1, 21.895, 10616.028, 325.845, 52803.026 23/06/17,18:03:49,13,07,1, 11.9,1,1, 21.895, 10616.048, 325.851, 52803.037 23/06/17,18:03:49,14,07,1, 11.9,1,1, 21.895, 10616.016, 325.826, 52803.080 23/06/17,18:03:49,15,07,1, 11.9,1,1, 21.895, 10616.040, 325.846, 52803.074 23/06/17,18:03:49,16,07,1, 11.9,1,1, 21.895, 10616.033, 325.836, 52803.044 23/06/17,18:03:49,17,07,1, 11.9,1,1, 21.895, 10616.026, 325.827, 52803.053 23/06/17,18:03:49,18,07,1, 11.9,1,1, 21.895, 10616.018, 325.886, 52803.084 23/06/17,18:03:49,19,07,1, 11.9,1,1, 21.895, 10616.047, 325.828, 52803.067 23/06/17,18:03:50,00,09,1, 11.9,1,1, 21.892, 10616.039, 325.828, 52803.067 23/06/17,18:03:50,01,09,1, 11.9,1,1, 21.892, 10616.031, 325.845, 52803.065 23/06/17,18:03:50,02,09,1, 11.9,1,1, 21.892, 10616.015, 325.840, 52803.062 23/06/17,18:03:50,03,09,1, 11.9,1,1, 21.892, 10616.022, 325.852, 52803.085 23/06/17,18:03:50,04,09,1, 11.9,1,1, 21.892, 10616.007, 325.831, 52803.042 23/06/17,18:03:50,05,09,1, 11.9,1,1, 21.892, 10616.027, 325.850, 52803.024 23/06/17,18:03:50,06,09,1, 11.9,1,1, 21.892, 10616.012, 325.845, 52803.068 23/06/17,18:03:50,07,09,1, 11.9,1,1, 21.892, 10616.027, 325.846, 52803.018 23/06/17,18:03:50,08,09,1, 11.9,1,1, 21.892, 10616.018, 325.864, 52803.075 23/06/17,18:03:50,09,09,1, 11.9,1,1, 21.892, 10616.041, 325.841, 52803.046 23/06/17,18:03:50,10,09,1, 11.9,1,1, 21.892, 10616.022, 325.870, 52803.047 23/06/17,18:03:50,11,09,1, 11.9,1,1, 21.892, 10616.018, 325.859, 52803.091 23/06/17,18:03:50,12,09,1, 11.9,1,1, 21.892, 10616.006, 325.813, 52803.065 23/06/17,18:03:50,13,09,1, 11.9,1,1, 21.892, 10616.020, 325.877, 52803.047 23/06/17,18:03:50,14,09,1, 11.9,1,1, 21.892, 10616.037, 325.845, 52803.074 23/06/17,18:03:50,15,09,1, 11.9,1,1, 21.892, 10616.023, 325.840, 52803.065 23/06/17,18:03:50,16,09,1, 11.9,1,1, 21.892, 10616.023, 325.867, 52803.082 23/06/17,18:03:50,17,09,1, 11.9,1,1, 21.892, 10616.038, 325.853, 52803.052 23/06/17,18:03:50,18,09,1, 11.9,1,1, 21.892, 10616.005, 325.878, 52803.062 23/06/17,18:03:50,19,09,1, 11.9,1,1, 21.892, 10616.019, 325.842, 52803.055 23/06/17,18:03:51,00,08,1, 11.9,1,1, 21.890, 10616.014, 325.842, 52803.055 23/06/17,18:03:51,01,08,1, 11.9,1,1, 21.890, 10615.991, 325.852, 52803.085 23/06/17,18:03:51,02,08,1, 11.9,1,1, 21.890, 10616.001, 325.835, 52803.039 23/06/17,18:03:51,03,08,1, 11.9,1,1, 21.890, 10616.012, 325.857, 52803.076 23/06/17,18:03:51,04,08,1, 11.9,1,1, 21.890, 10616.002, 325.844, 52803.063 23/06/17,18:03:51,05,08,1, 11.9,1,1, 21.890, 10616.021, 325.855, 52803.082 23/06/17,18:03:51,06,08,1, 11.9,1,1, 21.890, 10615.974, 325.862, 52803.091 23/06/17,18:03:51,07,08,1, 11.9,1,1, 21.890, 10616.020, 325.852, 52803.064 23/06/17,18:03:51,08,08,1, 11.9,1,1, 21.890, 10615.996, 325.862, 52803.092 23/06/17,18:03:51,09,08,1, 11.9,1,1, 21.890, 10616.000, 325.878, 52803.099 23/06/17,18:03:51,10,08,1, 11.9,1,1, 21.890, 10616.002, 325.860, 52803.067 23/06/17,18:03:51,11,08,1, 11.9,1,1, 21.890, 10616.009, 325.873, 52803.054 23/06/17,18:03:51,12,08,1, 11.9,1,1, 21.890, 10615.998, 325.845, 52803.073 23/06/17,18:03:51,13,08,1, 11.9,1,1, 21.890, 10616.000, 325.850, 52803.090 23/06/17,18:03:51,14,08,1, 11.9,1,1, 21.890, 10616.019, 325.848, 52803.083 23/06/17,18:03:51,15,08,1, 11.9,1,1, 21.890, 10616.028, 325.868, 52803.096 23/06/17,18:03:51,16,08,1, 11.9,1,1, 21.890, 10616.005, 325.852, 52803.073 23/06/17,18:03:51,17,08,1, 11.9,1,1, 21.890, 10616.021, 325.842, 52803.110 23/06/17,18:03:51,18,08,1, 11.9,1,1, 21.890, 10616.023, 325.854, 52803.110 23/06/17,18:03:51,19,08,1, 11.9,1,1, 21.890, 10616.011, 325.853, 52803.066 23/06/17,18:03:52,00,08,1, 12.0,1,1, 21.893, 10616.006, 325.853, 52803.066 23/06/17,18:03:52,01,08,1, 12.0,1,1, 21.893, 10616.005, 325.872, 52803.074 23/06/17,18:03:52,02,08,1, 12.0,1,1, 21.893, 10615.976, 325.837, 52803.050 23/06/17,18:03:52,03,08,1, 12.0,1,1, 21.893, 10616.000, 325.854, 52803.106 23/06/17,18:03:52,04,08,1, 12.0,1,1, 21.893, 10616.010, 325.840, 52803.070 23/06/17,18:03:52,05,08,1, 12.0,1,1, 21.893, 10615.996, 325.833, 52803.077 23/06/17,18:03:52,06,08,1, 12.0,1,1, 21.893, 10616.006, 325.878, 52803.078 23/06/17,18:03:52,07,08,1, 12.0,1,1, 21.893, 10616.037, 325.827, 52803.045 23/06/17,18:03:52,08,08,1, 12.0,1,1, 21.893, 10615.980, 325.846, 52803.075 23/06/17,18:03:52,09,08,1, 12.0,1,1, 21.893, 10616.014, 325.850, 52803.072 23/06/17,18:03:52,10,08,1, 12.0,1,1, 21.893, 10616.016, 325.827, 52803.038 23/06/17,18:03:52,11,08,1, 12.0,1,1, 21.893, 10616.019, 325.853, 52803.131 23/06/17,18:03:52,12,08,1, 12.0,1,1, 21.893, 10616.028, 325.839, 52803.091 23/06/17,18:03:52,13,08,1, 12.0,1,1, 21.893, 10616.012, 325.854, 52803.086 23/06/17,18:03:52,14,08,1, 12.0,1,1, 21.893, 10615.998, 325.854, 52803.061 23/06/17,18:03:52,15,08,1, 12.0,1,1, 21.893, 10615.987, 325.831, 52803.049 23/06/17,18:03:52,16,08,1, 12.0,1,1, 21.893, 10615.997, 325.850, 52803.063 23/06/17,18:03:52,17,08,1, 12.0,1,1, 21.893, 10616.013, 325.839, 52803.037 23/06/17,18:03:52,18,08,1, 12.0,1,1, 21.893, 10615.985, 325.833, 52803.059 23/06/17,18:03:52,19,08,1, 12.0,1,1, 21.893, 10616.002, 325.870, 52803.099 23/06/17,18:03:53,00,07,1, 11.9,1,1, 21.894, 10615.997, 325.870, 52803.099 23/06/17,18:03:53,01,07,1, 11.9,1,1, 21.894, 10616.009, 325.859, 52803.069 23/06/17,18:03:53,02,07,1, 11.9,1,1, 21.894, 10616.018, 325.828, 52803.095 23/06/17,18:03:53,03,07,1, 11.9,1,1, 21.894, 10615.976, 325.833, 52803.066 23/06/17,18:03:53,04,07,1, 11.9,1,1, 21.894, 10616.013, 325.870, 52803.207 23/06/17,18:03:53,05,07,1, 11.9,1,1, 21.894, 10616.026, 325.823, 52802.898 23/06/17,18:03:53,06,07,1, 11.9,1,1, 21.894, 10615.983, 325.858, 52803.070 23/06/17,18:03:53,07,07,1, 11.9,1,1, 21.894, 10616.011, 325.849, 52803.086 23/06/17,18:03:53,08,07,1, 11.9,1,1, 21.894, 10615.982, 325.839, 52803.051 23/06/17,18:03:53,09,07,1, 11.9,1,1, 21.894, 10615.992, 325.856, 52803.090 23/06/17,18:03:53,10,07,1, 11.9,1,1, 21.894, 10616.020, 325.849, 52803.095 23/06/17,18:03:53,11,07,1, 11.9,1,1, 21.894, 10616.005, 325.827, 52803.043 23/06/17,18:03:53,12,07,1, 11.9,1,1, 21.894, 10615.999, 325.849, 52803.089 23/06/17,18:03:53,13,07,1, 11.9,1,1, 21.894, 10615.995, 325.815, 52803.045 23/06/17,18:03:53,14,07,1, 11.9,1,1, 21.894, 10616.007, 325.870, 52803.110 23/06/17,18:03:53,15,07,1, 11.9,1,1, 21.894, 10615.996, 325.858, 52803.120 23/06/17,18:03:53,16,07,1, 11.9,1,1, 21.894, 10616.016, 325.842, 52803.060 23/06/17,18:03:53,17,07,1, 11.9,1,1, 21.894, 10616.019, 325.827, 52803.100 23/06/17,18:03:53,18,07,1, 11.9,1,1, 21.894, 10616.012, 325.813, 52803.046 23/06/17,18:03:53,19,07,1, 11.9,1,1, 21.894, 10616.029, 325.844, 52803.055 23/06/17,18:03:54,00,07,1, 11.9,1,1, 21.892, 10616.022, 325.844, 52803.055 23/06/17,18:03:54,01,07,1, 11.9,1,1, 21.892, 10616.026, 325.811, 52803.096 23/06/17,18:03:54,02,07,1, 11.9,1,1, 21.892, 10616.011, 325.841, 52803.079 23/06/17,18:03:54,03,07,1, 11.9,1,1, 21.892, 10616.039, 325.803, 52803.054 23/06/17,18:03:54,04,07,1, 11.9,1,1, 21.892, 10616.007, 325.834, 52803.077 23/06/17,18:03:54,05,07,1, 11.9,1,1, 21.892, 10616.027, 325.821, 52803.093 23/06/17,18:03:54,06,07,1, 11.9,1,1, 21.892, 10616.034, 325.842, 52803.050 23/06/17,18:03:54,07,07,1, 11.9,1,1, 21.892, 10616.052, 325.841, 52803.112 23/06/17,18:03:54,08,07,1, 11.9,1,1, 21.892, 10616.029, 325.825, 52803.070 23/06/17,18:03:54,09,07,1, 11.9,1,1, 21.892, 10616.021, 325.847, 52803.130 23/06/17,18:03:54,10,07,1, 11.9,1,1, 21.892, 10616.017, 325.830, 52803.067 23/06/17,18:03:54,11,07,1, 11.9,1,1, 21.892, 10616.001, 325.806, 52803.048 23/06/17,18:03:54,12,07,1, 11.9,1,1, 21.892, 10616.036, 325.823, 52803.087 23/06/17,18:03:54,13,07,1, 11.9,1,1, 21.892, 10616.037, 325.813, 52803.094 23/06/17,18:03:54,14,07,1, 11.9,1,1, 21.892, 10616.007, 325.807, 52803.094 23/06/17,18:03:54,15,07,1, 11.9,1,1, 21.892, 10616.012, 325.822, 52803.118 23/06/17,18:03:54,16,07,1, 11.9,1,1, 21.892, 10616.030, 325.799, 52803.057 23/06/17,18:03:54,17,07,1, 11.9,1,1, 21.892, 10616.016, 325.812, 52803.048 23/06/17,18:03:54,18,07,1, 11.9,1,1, 21.892, 10616.012, 325.816, 52803.105 23/06/17,18:03:54,19,07,1, 11.9,1,1, 21.892, 10616.018, 325.820, 52803.048 23/06/17,18:03:55,00,07,1, 11.9,1,1, 21.889, 10616.014, 325.820, 52803.048 23/06/17,18:03:55,01,07,1, 11.9,1,1, 21.889, 10616.007, 325.789, 52803.024 23/06/17,18:03:55,02,07,1, 11.9,1,1, 21.889, 10616.019, 325.842, 52803.054 23/06/17,18:03:55,03,07,1, 11.9,1,1, 21.889, 10616.015, 325.801, 52803.033 23/06/17,18:03:55,04,07,1, 11.9,1,1, 21.889, 10616.019, 325.785, 52803.060 23/06/17,18:03:55,05,07,1, 11.9,1,1, 21.889, 10616.023, 325.807, 52803.068 23/06/17,18:03:55,06,07,1, 11.9,1,1, 21.889, 10615.988, 325.779, 52803.043 23/06/17,18:03:55,07,07,1, 11.9,1,1, 21.889, 10616.025, 325.804, 52803.069 23/06/17,18:03:55,08,07,1, 11.9,1,1, 21.889, 10615.997, 325.800, 52803.023 23/06/17,18:03:55,09,07,1, 11.9,1,1, 21.889, 10615.986, 325.800, 52803.048 23/06/17,18:03:55,10,07,1, 11.9,1,1, 21.889, 10616.008, 325.795, 52803.045 23/06/17,18:03:55,11,07,1, 11.9,1,1, 21.889, 10616.016, 325.775, 52803.073 23/06/17,18:03:55,12,07,1, 11.9,1,1, 21.889, 10615.999, 325.788, 52803.050 23/06/17,18:03:55,13,07,1, 11.9,1,1, 21.889, 10616.004, 325.799, 52803.079 23/06/17,18:03:55,14,07,1, 11.9,1,1, 21.889, 10616.014, 325.768, 52803.034 23/06/17,18:03:55,15,07,1, 11.9,1,1, 21.889, 10615.999, 325.798, 52803.062 23/06/17,18:03:55,16,07,1, 11.9,1,1, 21.889, 10616.003, 325.796, 52803.065 23/06/17,18:03:55,17,07,1, 11.9,1,1, 21.889, 10616.011, 325.790, 52803.066 23/06/17,18:03:55,18,07,1, 11.9,1,1, 21.889, 10615.985, 325.803, 52803.132 23/06/17,18:03:55,19,07,1, 11.9,1,1, 21.889, 10616.035, 325.786, 52803.045 23/06/17,18:03:56,00,07,1, 11.9,1,1, 21.891, 10616.031, 325.786, 52803.045 23/06/17,18:03:56,01,07,1, 11.9,1,1, 21.891, 10616.012, 325.801, 52803.055 23/06/17,18:03:56,02,07,1, 11.9,1,1, 21.891, 10616.029, 325.816, 52803.067 23/06/17,18:03:56,03,07,1, 11.9,1,1, 21.891, 10616.041, 325.792, 52803.087 23/06/17,18:03:56,04,07,1, 11.9,1,1, 21.891, 10616.002, 325.795, 52803.057 23/06/17,18:03:56,05,07,1, 11.9,1,1, 21.891, 10616.038, 325.809, 52803.077 23/06/17,18:03:56,06,07,1, 11.9,1,1, 21.891, 10616.031, 325.779, 52803.060 23/06/17,18:03:56,07,07,1, 11.9,1,1, 21.891, 10616.027, 325.798, 52803.074 23/06/17,18:03:56,08,07,1, 11.9,1,1, 21.891, 10616.020, 325.814, 52803.132 23/06/17,18:03:56,09,07,1, 11.9,1,1, 21.891, 10615.990, 325.771, 52803.064 23/06/17,18:03:56,10,07,1, 11.9,1,1, 21.891, 10616.017, 325.803, 52803.086 23/06/17,18:03:56,11,07,1, 11.9,1,1, 21.891, 10616.025, 325.800, 52803.102 23/06/17,18:03:56,12,07,1, 11.9,1,1, 21.891, 10616.016, 325.783, 52803.013 23/06/17,18:03:56,13,07,1, 11.9,1,1, 21.891, 10616.036, 325.806, 52803.115 23/06/17,18:03:56,14,07,1, 11.9,1,1, 21.891, 10616.011, 325.787, 52803.037 23/06/17,18:03:56,15,07,1, 11.9,1,1, 21.891, 10616.016, 325.802, 52803.056 23/06/17,18:03:56,16,07,1, 11.9,1,1, 21.891, 10616.057, 325.818, 52803.131 23/06/17,18:03:56,17,07,1, 11.9,1,1, 21.891, 10616.020, 325.778, 52803.045 23/06/17,18:03:56,18,07,1, 11.9,1,1, 21.891, 10616.023, 325.823, 52803.110 23/06/17,18:03:56,19,07,1, 11.9,1,1, 21.891, 10616.020, 325.779, 52803.066 23/06/17,18:03:57,00,08,1, 11.9,1,1, 21.893, 10616.014, 325.779, 52803.066 23/06/17,18:03:57,01,08,1, 11.9,1,1, 21.893, 10616.029, 325.799, 52803.090 23/06/17,18:03:57,02,08,1, 11.9,1,1, 21.893, 10616.055, 325.884, 52803.416 23/06/17,18:03:57,03,08,1, 11.9,1,1, 21.893, 10616.022, 325.877, 52803.419 23/06/17,18:03:57,04,08,1, 11.9,1,1, 21.893, 10616.031, 325.873, 52803.474 23/06/17,18:03:57,05,08,1, 11.9,1,1, 21.893, 10616.050, 325.877, 52803.455 23/06/17,18:03:57,06,08,1, 11.9,1,1, 21.893, 10616.027, 325.887, 52803.394 23/06/17,18:03:57,07,08,1, 11.9,1,1, 21.893, 10616.048, 325.862, 52803.422 23/06/17,18:03:57,08,08,1, 11.9,1,1, 21.893, 10616.058, 325.867, 52803.431 23/06/17,18:03:57,09,08,1, 11.9,1,1, 21.893, 10616.033, 325.881, 52803.401 23/06/17,18:03:57,10,08,1, 11.9,1,1, 21.893, 10616.060, 325.861, 52803.423 23/06/17,18:03:57,11,08,1, 11.9,1,1, 21.893, 10616.057, 325.866, 52803.452 23/06/17,18:03:57,12,08,1, 11.9,1,1, 21.893, 10616.052, 325.861, 52803.379 23/06/17,18:03:57,13,08,1, 11.9,1,1, 21.893, 10616.050, 325.863, 52803.389 23/06/17,18:03:57,14,08,1, 11.9,1,1, 21.893, 10616.045, 325.874, 52803.409 23/06/17,18:03:57,15,08,1, 11.9,1,1, 21.893, 10616.037, 325.873, 52803.407 23/06/17,18:03:57,16,08,1, 11.9,1,1, 21.893, 10616.054, 325.866, 52803.414 23/06/17,18:03:57,17,08,1, 11.9,1,1, 21.893, 10616.057, 325.867, 52803.388 23/06/17,18:03:57,18,08,1, 11.9,1,1, 21.893, 10616.049, 325.865, 52803.393 23/06/17,18:03:57,19,08,1, 11.9,1,1, 21.893, 10616.121, 325.856, 52803.441 23/06/17,18:03:58,00,07,1, 11.9,1,1, 21.893, 10616.114, 325.856, 52803.441 23/06/17,18:03:58,01,07,1, 11.9,1,1, 21.893, 10616.066, 325.877, 52803.389 23/06/17,18:03:58,02,07,1, 11.9,1,1, 21.893, 10616.076, 325.880, 52803.367 23/06/17,18:03:58,03,07,1, 11.9,1,1, 21.893, 10616.064, 325.857, 52803.347 23/06/17,18:03:58,04,07,1, 11.9,1,1, 21.893, 10616.065, 325.881, 52803.380 23/06/17,18:03:58,05,07,1, 11.9,1,1, 21.893, 10616.074, 325.871, 52803.419 23/06/17,18:03:58,06,07,1, 11.9,1,1, 21.893, 10616.061, 325.851, 52803.382 23/06/17,18:03:58,07,07,1, 11.9,1,1, 21.893, 10616.071, 325.890, 52803.391 23/06/17,18:03:58,08,07,1, 11.9,1,1, 21.893, 10616.095, 325.872, 52803.422 23/06/17,18:03:58,09,07,1, 11.9,1,1, 21.893, 10616.100, 325.878, 52803.405 23/06/17,18:03:58,10,07,1, 11.9,1,1, 21.893, 10616.085, 325.889, 52803.399 23/06/17,18:03:58,11,07,1, 11.9,1,1, 21.893, 10616.063, 325.874, 52803.391 23/06/17,18:03:58,12,07,1, 11.9,1,1, 21.893, 10616.086, 325.893, 52803.418 23/06/17,18:03:58,13,07,1, 11.9,1,1, 21.893, 10616.093, 325.874, 52803.373 23/06/17,18:03:58,14,07,1, 11.9,1,1, 21.893, 10616.078, 325.862, 52803.368 23/06/17,18:03:58,15,07,1, 11.9,1,1, 21.893, 10616.083, 325.891, 52803.437 23/06/17,18:03:58,16,07,1, 11.9,1,1, 21.893, 10616.092, 325.878, 52803.417 23/06/17,18:03:58,17,07,1, 11.9,1,1, 21.893, 10616.060, 325.898, 52803.371 23/06/17,18:03:58,18,07,1, 11.9,1,1, 21.893, 10616.081, 325.871, 52803.402 23/06/17,18:03:58,19,07,1, 11.9,1,1, 21.893, 10616.076, 325.888, 52803.431 23/06/17,18:03:59,00,08,1, 11.9,1,1, 21.889, 10616.072, 325.888, 52803.431 23/06/17,18:03:59,01,08,1, 11.9,1,1, 21.889, 10616.090, 325.864, 52803.460 23/06/17,18:03:59,02,08,1, 11.9,1,1, 21.889, 10616.080, 325.879, 52803.442 23/06/17,18:03:59,03,08,1, 11.9,1,1, 21.889, 10616.099, 325.889, 52803.420 23/06/17,18:03:59,04,08,1, 11.9,1,1, 21.889, 10616.084, 325.889, 52803.399 23/06/17,18:03:59,05,08,1, 11.9,1,1, 21.889, 10616.105, 325.892, 52803.408 23/06/17,18:03:59,06,08,1, 11.9,1,1, 21.889, 10616.085, 325.878, 52803.407 23/06/17,18:03:59,07,08,1, 11.9,1,1, 21.889, 10616.101, 325.865, 52803.410 23/06/17,18:03:59,08,08,1, 11.9,1,1, 21.889, 10616.091, 325.893, 52803.447 23/06/17,18:03:59,09,08,1, 11.9,1,1, 21.889, 10616.102, 325.871, 52803.435 23/06/17,18:03:59,10,08,1, 11.9,1,1, 21.889, 10616.075, 325.860, 52803.411 23/06/17,18:03:59,11,08,1, 11.9,1,1, 21.889, 10616.073, 325.859, 52803.437 23/06/17,18:03:59,12,08,1, 11.9,1,1, 21.889, 10616.084, 325.859, 52803.437 23/06/17,18:03:59,13,08,1, 11.9,1,1, 21.889, 10616.086, 325.861, 52803.394 23/06/17,18:03:59,14,08,1, 11.9,1,1, 21.889, 10616.110, 325.855, 52803.428 23/06/17,18:03:59,15,08,1, 11.9,1,1, 21.889, 10616.084, 325.854, 52803.412 23/06/17,18:03:59,16,08,1, 11.9,1,1, 21.889, 10616.106, 325.884, 52803.409 23/06/17,18:03:59,17,08,1, 11.9,1,1, 21.889, 10616.105, 325.863, 52803.374 23/06/17,18:03:59,18,08,1, 11.9,1,1, 21.889, 10616.072, 325.883, 52803.479 23/06/17,18:03:59,19,08,1, 11.9,1,1, 21.889, 10616.095, 325.874, 52803.409 23/06/17,18:04:00,00,08,1, 12.0,1,1, 21.890, 10616.089, 325.874, 52803.409 23/06/17,18:04:00,01,08,1, 12.0,1,1, 21.890, 10616.065, 325.883, 52803.406 23/06/17,18:04:00,02,08,1, 12.0,1,1, 21.890, 10616.064, 325.795, 52803.080 23/06/17,18:04:00,03,08,1, 12.0,1,1, 21.890, 10616.064, 325.781, 52803.057 23/06/17,18:04:00,04,08,1, 12.0,1,1, 21.890, 10616.104, 325.790, 52803.046 23/06/17,18:04:00,05,08,1, 12.0,1,1, 21.890, 10616.099, 325.807, 52803.049 23/06/17,18:04:00,06,08,1, 12.0,1,1, 21.890, 10616.095, 325.783, 52803.074 23/06/17,18:04:00,07,08,1, 12.0,1,1, 21.890, 10616.096, 325.789, 52803.047 23/06/17,18:04:00,08,08,1, 12.0,1,1, 21.890, 10616.072, 325.757, 52803.050 23/06/17,18:04:00,09,08,1, 12.0,1,1, 21.890, 10616.086, 325.776, 52803.055 23/06/17,18:04:00,10,08,1, 12.0,1,1, 21.890, 10616.066, 325.780, 52803.051 23/06/17,18:04:00,11,08,1, 12.0,1,1, 21.890, 10616.084, 325.776, 52803.042 23/06/17,18:04:00,12,08,1, 12.0,1,1, 21.890, 10616.080, 325.799, 52803.112 23/06/17,18:04:00,13,08,1, 12.0,1,1, 21.890, 10616.066, 325.761, 52803.065 23/06/17,18:04:00,14,08,1, 12.0,1,1, 21.890, 10616.079, 325.764, 52803.051 23/06/17,18:04:00,15,08,1, 12.0,1,1, 21.890, 10616.106, 325.807, 52803.091 23/06/17,18:04:00,16,08,1, 12.0,1,1, 21.890, 10616.091, 325.779, 52803.063 23/06/17,18:04:00,17,08,1, 12.0,1,1, 21.890, 10616.067, 325.782, 52803.080 23/06/17,18:04:00,18,08,1, 12.0,1,1, 21.890, 10616.104, 325.761, 52803.108 23/06/17,18:04:00,19,08,1, 12.0,1,1, 21.890, 10616.106, 325.768, 52803.075 23/06/17,18:04:01,00,07,1, 11.8,1,1, 21.886, 10616.097, 325.768, 52803.075 23/06/17,18:04:01,01,07,1, 11.8,1,1, 21.886, 10616.103, 325.772, 52803.030 23/06/17,18:04:01,02,07,1, 11.8,1,1, 21.886, 10616.099, 325.785, 52803.035 23/06/17,18:04:01,03,07,1, 11.8,1,1, 21.886, 10616.105, 325.812, 52803.087 23/06/17,18:04:01,04,07,1, 11.8,1,1, 21.886, 10616.092, 325.776, 52803.064 23/06/17,18:04:01,05,07,1, 11.8,1,1, 21.886, 10616.079, 325.782, 52803.067 23/06/17,18:04:01,06,07,1, 11.8,1,1, 21.886, 10616.082, 325.810, 52803.073 23/06/17,18:04:01,07,07,1, 11.8,1,1, 21.886, 10616.121, 325.781, 52803.062 23/06/17,18:04:01,08,07,1, 11.8,1,1, 21.886, 10616.097, 325.820, 52803.086 23/06/17,18:04:01,09,07,1, 11.8,1,1, 21.886, 10616.121, 325.797, 52803.092 23/06/17,18:04:01,10,07,1, 11.8,1,1, 21.886, 10616.100, 325.786, 52803.059 23/06/17,18:04:01,11,07,1, 11.8,1,1, 21.886, 10616.125, 325.797, 52803.053 23/06/17,18:04:01,12,07,1, 11.8,1,1, 21.886, 10616.099, 325.787, 52803.094 23/06/17,18:04:01,13,07,1, 11.8,1,1, 21.886, 10616.093, 325.802, 52803.036 23/06/17,18:04:01,14,07,1, 11.8,1,1, 21.886, 10616.099, 325.781, 52803.077 23/06/17,18:04:01,15,07,1, 11.8,1,1, 21.886, 10616.090, 325.808, 52803.064 23/06/17,18:04:01,16,07,1, 11.8,1,1, 21.886, 10616.108, 325.830, 52803.040 23/06/17,18:04:01,17,07,1, 11.8,1,1, 21.886, 10616.119, 325.818, 52803.059 23/06/17,18:04:01,18,07,1, 11.8,1,1, 21.886, 10616.118, 325.805, 52803.020 23/06/17,18:04:01,19,07,1, 11.8,1,1, 21.886, 10616.106, 325.805, 52803.081 23/06/17,18:04:02,00,07,1, 12.0,1,1, 21.889, 10616.106, 325.805, 52803.081 23/06/17,18:04:02,01,07,1, 12.0,1,1, 21.889, 10616.117, 325.779, 52803.023 23/06/17,18:04:02,02,07,1, 12.0,1,1, 21.889, 10616.145, 325.818, 52803.071 23/06/17,18:04:02,03,07,1, 12.0,1,1, 21.889, 10616.103, 325.794, 52803.055 23/06/17,18:04:02,04,07,1, 12.0,1,1, 21.889, 10616.136, 325.783, 52803.068 23/06/17,18:04:02,05,07,1, 12.0,1,1, 21.889, 10616.106, 325.813, 52803.023 23/06/17,18:04:02,06,07,1, 12.0,1,1, 21.889, 10616.115, 325.792, 52803.055 23/06/17,18:04:02,07,07,1, 12.0,1,1, 21.889, 10616.126, 325.761, 52803.047 23/06/17,18:04:02,08,07,1, 12.0,1,1, 21.889, 10616.131, 325.804, 52803.039 23/06/17,18:04:02,09,07,1, 12.0,1,1, 21.889, 10616.121, 325.812, 52803.056 23/06/17,18:04:02,10,07,1, 12.0,1,1, 21.889, 10616.137, 325.832, 52803.046 23/06/17,18:04:02,11,07,1, 12.0,1,1, 21.889, 10616.116, 325.803, 52803.066 23/06/17,18:04:02,12,07,1, 12.0,1,1, 21.889, 10616.150, 325.795, 52803.005 23/06/17,18:04:02,13,07,1, 12.0,1,1, 21.889, 10616.146, 325.844, 52803.047 23/06/17,18:04:02,14,07,1, 12.0,1,1, 21.889, 10616.121, 325.804, 52803.067 23/06/17,18:04:02,15,07,1, 12.0,1,1, 21.889, 10616.159, 325.822, 52803.079 23/06/17,18:04:02,16,07,1, 12.0,1,1, 21.889, 10616.162, 325.812, 52803.062 23/06/17,18:04:02,17,07,1, 12.0,1,1, 21.889, 10616.152, 325.775, 52803.058 23/06/17,18:04:02,18,07,1, 12.0,1,1, 21.889, 10616.159, 325.804, 52803.023 23/06/17,18:04:02,19,07,1, 12.0,1,1, 21.889, 10616.147, 325.814, 52803.025 23/06/17,18:04:03,00,07,1, 11.8,1,1, 21.890, 10616.139, 325.814, 52803.025 23/06/17,18:04:03,01,07,1, 11.8,1,1, 21.890, 10616.171, 325.804, 52803.027 23/06/17,18:04:03,02,07,1, 11.8,1,1, 21.890, 10616.177, 325.802, 52803.029 23/06/17,18:04:03,03,07,1, 11.8,1,1, 21.890, 10616.151, 325.801, 52803.047 23/06/17,18:04:03,04,07,1, 11.8,1,1, 21.890, 10616.179, 325.816, 52803.055 23/06/17,18:04:03,05,07,1, 11.8,1,1, 21.890, 10616.190, 325.805, 52803.080 23/06/17,18:04:03,06,07,1, 11.8,1,1, 21.890, 10616.151, 325.803, 52803.002 23/06/17,18:04:03,07,07,1, 11.8,1,1, 21.890, 10616.174, 325.810, 52803.036 23/06/17,18:04:03,08,07,1, 11.8,1,1, 21.890, 10616.170, 325.812, 52803.059 23/06/17,18:04:03,09,07,1, 11.8,1,1, 21.890, 10616.170, 325.813, 52803.081 23/06/17,18:04:03,10,07,1, 11.8,1,1, 21.890, 10616.180, 325.784, 52803.084 23/06/17,18:04:03,11,07,1, 11.8,1,1, 21.890, 10616.145, 325.767, 52803.021 23/06/17,18:04:03,12,07,1, 11.8,1,1, 21.890, 10616.154, 325.788, 52803.030 23/06/17,18:04:03,13,07,1, 11.8,1,1, 21.890, 10616.173, 325.813, 52803.031 23/06/17,18:04:03,14,07,1, 11.8,1,1, 21.890, 10616.162, 325.771, 52803.006 23/06/17,18:04:03,15,07,1, 11.8,1,1, 21.890, 10616.169, 325.803, 52803.033 23/06/17,18:04:03,16,07,1, 11.8,1,1, 21.890, 10616.193, 325.791, 52803.029 23/06/17,18:04:03,17,07,1, 11.8,1,1, 21.890, 10616.181, 325.777, 52803.012 23/06/17,18:04:03,18,07,1, 11.8,1,1, 21.890, 10616.172, 325.783, 52803.043 23/06/17,18:04:03,19,07,1, 11.8,1,1, 21.890, 10616.195, 325.769, 52803.061 23/06/17,18:04:04,00,07,1, 11.9,1,1, 21.889, 10616.189, 325.769, 52803.061 23/06/17,18:04:04,01,07,1, 11.9,1,1, 21.889, 10616.166, 325.773, 52803.059 23/06/17,18:04:04,02,07,1, 11.9,1,1, 21.889, 10616.169, 325.779, 52803.007 23/06/17,18:04:04,03,07,1, 11.9,1,1, 21.889, 10616.157, 325.809, 52803.035 23/06/17,18:04:04,04,07,1, 11.9,1,1, 21.889, 10616.196, 325.805, 52803.072 23/06/17,18:04:04,05,07,1, 11.9,1,1, 21.889, 10616.183, 325.747, 52803.007 23/06/17,18:04:04,06,07,1, 11.9,1,1, 21.889, 10616.180, 325.778, 52803.037 23/06/17,18:04:04,07,07,1, 11.9,1,1, 21.889, 10616.171, 325.810, 52803.037 23/06/17,18:04:04,08,07,1, 11.9,1,1, 21.889, 10616.185, 325.792, 52803.033 23/06/17,18:04:04,09,07,1, 11.9,1,1, 21.889, 10616.186, 325.817, 52803.040 23/06/17,18:04:04,10,07,1, 11.9,1,1, 21.889, 10616.177, 325.799, 52803.077 23/06/17,18:04:04,11,07,1, 11.9,1,1, 21.889, 10616.195, 325.820, 52803.069 23/06/17,18:04:04,12,07,1, 11.9,1,1, 21.889, 10616.192, 325.817, 52803.020 23/06/17,18:04:04,13,07,1, 11.9,1,1, 21.889, 10616.205, 325.777, 52803.033 23/06/17,18:04:04,14,07,1, 11.9,1,1, 21.889, 10616.179, 325.804, 52802.989 23/06/17,18:04:04,15,07,1, 11.9,1,1, 21.889, 10616.179, 325.800, 52803.038 23/06/17,18:04:04,16,07,1, 11.9,1,1, 21.889, 10616.166, 325.781, 52803.014 23/06/17,18:04:04,17,07,1, 11.9,1,1, 21.889, 10616.207, 325.833, 52803.051 23/06/17,18:04:04,18,07,1, 11.9,1,1, 21.889, 10616.210, 325.792, 52802.990 23/06/17,18:04:04,19,07,1, 11.9,1,1, 21.889, 10616.195, 325.791, 52803.006 23/06/17,18:04:05,00,07,1, 11.9,1,1, 21.887, 10616.189, 325.791, 52803.006 23/06/17,18:04:05,01,07,1, 11.9,1,1, 21.887, 10616.209, 325.823, 52803.044 23/06/17,18:04:05,02,07,1, 11.9,1,1, 21.887, 10616.199, 325.807, 52803.009 23/06/17,18:04:05,03,07,1, 11.9,1,1, 21.887, 10616.194, 325.806, 52803.041 23/06/17,18:04:05,04,07,1, 11.9,1,1, 21.887, 10616.201, 325.772, 52803.030 23/06/17,18:04:05,05,07,1, 11.9,1,1, 21.887, 10616.223, 325.775, 52803.012 23/06/17,18:04:05,06,07,1, 11.9,1,1, 21.887, 10616.212, 325.821, 52803.039 23/06/17,18:04:05,07,07,1, 11.9,1,1, 21.887, 10616.214, 325.807, 52803.068 23/06/17,18:04:05,08,07,1, 11.9,1,1, 21.887, 10616.194, 325.833, 52803.056 23/06/17,18:04:05,09,07,1, 11.9,1,1, 21.887, 10616.205, 325.808, 52803.030 23/06/17,18:04:05,10,07,1, 11.9,1,1, 21.887, 10616.178, 325.787, 52803.015 23/06/17,18:04:05,11,07,1, 11.9,1,1, 21.887, 10616.199, 325.824, 52803.016 23/06/17,18:04:05,12,07,1, 11.9,1,1, 21.887, 10616.202, 325.816, 52803.006 23/06/17,18:04:05,13,07,1, 11.9,1,1, 21.887, 10616.194, 325.797, 52803.047 23/06/17,18:04:05,14,07,1, 11.9,1,1, 21.887, 10616.222, 325.812, 52803.049 23/06/17,18:04:05,15,07,1, 11.9,1,1, 21.887, 10616.209, 325.773, 52803.031 23/06/17,18:04:05,16,07,1, 11.9,1,1, 21.887, 10616.225, 325.789, 52803.063 23/06/17,18:04:05,17,07,1, 11.9,1,1, 21.887, 10616.239, 325.832, 52803.043 23/06/17,18:04:05,18,07,1, 11.9,1,1, 21.887, 10616.218, 325.772, 52803.008 23/06/17,18:04:05,19,07,1, 11.9,1,1, 21.887, 10616.215, 325.785, 52803.055 23/06/17,18:04:06,00,07,1, 12.0,1,1, 21.889, 10616.214, 325.785, 52803.055 23/06/17,18:04:06,01,07,1, 12.0,1,1, 21.889, 10616.205, 325.785, 52803.041 23/06/17,18:04:06,02,07,1, 12.0,1,1, 21.889, 10616.234, 325.819, 52803.056 23/06/17,18:04:06,03,07,1, 12.0,1,1, 21.889, 10616.239, 325.782, 52803.094 23/06/17,18:04:06,04,07,1, 12.0,1,1, 21.889, 10616.210, 325.793, 52803.031 23/06/17,18:04:06,05,07,1, 12.0,1,1, 21.889, 10616.238, 325.794, 52803.033 23/06/17,18:04:06,06,07,1, 12.0,1,1, 21.889, 10616.230, 325.784, 52803.043 23/06/17,18:04:06,07,07,1, 12.0,1,1, 21.889, 10616.225, 325.778, 52802.969 23/06/17,18:04:06,08,07,1, 12.0,1,1, 21.889, 10616.223, 325.792, 52803.046 23/06/17,18:04:06,09,07,1, 12.0,1,1, 21.889, 10616.245, 325.777, 52803.017 23/06/17,18:04:06,10,07,1, 12.0,1,1, 21.889, 10616.202, 325.792, 52803.016 23/06/17,18:04:06,11,07,1, 12.0,1,1, 21.889, 10616.233, 325.797, 52803.068 23/06/17,18:04:06,12,07,1, 12.0,1,1, 21.889, 10616.240, 325.754, 52803.041 23/06/17,18:04:06,13,07,1, 12.0,1,1, 21.889, 10616.247, 325.789, 52803.048 23/06/17,18:04:06,14,07,1, 12.0,1,1, 21.889, 10616.224, 325.802, 52803.024 23/06/17,18:04:06,15,07,1, 12.0,1,1, 21.889, 10616.241, 325.789, 52803.045 23/06/17,18:04:06,16,07,1, 12.0,1,1, 21.889, 10616.242, 325.793, 52803.037 23/06/17,18:04:06,17,07,1, 12.0,1,1, 21.889, 10616.245, 325.813, 52803.018 23/06/17,18:04:06,18,07,1, 12.0,1,1, 21.889, 10616.246, 325.775, 52802.992 23/06/17,18:04:06,19,07,1, 12.0,1,1, 21.889, 10616.238, 325.778, 52803.098 23/06/17,18:04:07,00,08,1, 11.9,1,1, 21.887, 10616.231, 325.778, 52803.098 23/06/17,18:04:07,01,08,1, 11.9,1,1, 21.887, 10616.261, 325.780, 52803.044 23/06/17,18:04:07,02,08,1, 11.9,1,1, 21.887, 10616.242, 325.782, 52803.049 23/06/17,18:04:07,03,08,1, 11.9,1,1, 21.887, 10616.232, 325.788, 52803.059 23/06/17,18:04:07,04,08,1, 11.9,1,1, 21.887, 10616.222, 325.762, 52803.031 23/06/17,18:04:07,05,08,1, 11.9,1,1, 21.887, 10616.261, 325.788, 52803.033 23/06/17,18:04:07,06,08,1, 11.9,1,1, 21.887, 10616.236, 325.767, 52802.979 23/06/17,18:04:07,07,08,1, 11.9,1,1, 21.887, 10616.265, 325.770, 52803.035 23/06/17,18:04:07,08,08,1, 11.9,1,1, 21.887, 10616.286, 325.772, 52803.043 23/06/17,18:04:07,09,08,1, 11.9,1,1, 21.887, 10616.256, 325.764, 52803.002 23/06/17,18:04:07,10,08,1, 11.9,1,1, 21.887, 10616.266, 325.775, 52802.988 23/06/17,18:04:07,11,08,1, 11.9,1,1, 21.887, 10616.266, 325.777, 52803.023 23/06/17,18:04:07,12,08,1, 11.9,1,1, 21.887, 10616.257, 325.743, 52802.970 23/06/17,18:04:07,13,08,1, 11.9,1,1, 21.887, 10616.260, 325.770, 52802.953 23/06/17,18:04:07,14,08,1, 11.9,1,1, 21.887, 10616.268, 325.791, 52803.042 23/06/17,18:04:07,15,08,1, 11.9,1,1, 21.887, 10616.258, 325.765, 52802.984 23/06/17,18:04:07,16,08,1, 11.9,1,1, 21.887, 10616.272, 325.776, 52803.022 23/06/17,18:04:07,17,08,1, 11.9,1,1, 21.887, 10616.261, 325.797, 52802.985 23/06/17,18:04:07,18,08,1, 11.9,1,1, 21.887, 10616.255, 325.763, 52803.022 23/06/17,18:04:07,19,08,1, 11.9,1,1, 21.887, 10616.262, 325.785, 52802.972 23/06/17,18:04:08,00,07,1, 12.0,1,1, 21.890, 10616.256, 325.785, 52802.972 23/06/17,18:04:08,01,07,1, 12.0,1,1, 21.890, 10616.269, 325.761, 52803.024 23/06/17,18:04:08,02,07,1, 12.0,1,1, 21.890, 10616.280, 325.769, 52802.984 23/06/17,18:04:08,03,07,1, 12.0,1,1, 21.890, 10616.282, 325.784, 52803.033 23/06/17,18:04:08,04,07,1, 12.0,1,1, 21.890, 10616.285, 325.742, 52803.011 23/06/17,18:04:08,05,07,1, 12.0,1,1, 21.890, 10616.278, 325.781, 52803.001 23/06/17,18:04:08,06,07,1, 12.0,1,1, 21.890, 10616.283, 325.785, 52802.991 23/06/17,18:04:08,07,07,1, 12.0,1,1, 21.890, 10616.303, 325.759, 52803.000 23/06/17,18:04:08,08,07,1, 12.0,1,1, 21.890, 10616.290, 325.779, 52803.016 23/06/17,18:04:08,09,07,1, 12.0,1,1, 21.890, 10616.306, 325.758, 52803.052 23/06/17,18:04:08,10,07,1, 12.0,1,1, 21.890, 10616.310, 325.737, 52802.980 23/06/17,18:04:08,11,07,1, 12.0,1,1, 21.890, 10616.285, 325.766, 52802.970 23/06/17,18:04:08,12,07,1, 12.0,1,1, 21.890, 10616.293, 325.751, 52803.042 23/06/17,18:04:08,13,07,1, 12.0,1,1, 21.890, 10616.286, 325.754, 52803.001 23/06/17,18:04:08,14,07,1, 12.0,1,1, 21.890, 10616.318, 325.759, 52803.036 23/06/17,18:04:08,15,07,1, 12.0,1,1, 21.890, 10616.308, 325.763, 52803.009 23/06/17,18:04:08,16,07,1, 12.0,1,1, 21.890, 10616.316, 325.738, 52802.976 23/06/17,18:04:08,17,07,1, 12.0,1,1, 21.890, 10616.315, 325.742, 52802.983 23/06/17,18:04:08,18,07,1, 12.0,1,1, 21.890, 10616.321, 325.744, 52802.988 23/06/17,18:04:08,19,07,1, 12.0,1,1, 21.890, 10616.273, 325.747, 52802.987 23/06/17,18:04:09,00,08,1, 11.9,1,1, 21.885, 10616.264, 325.747, 52802.987 23/06/17,18:04:09,01,08,1, 11.9,1,1, 21.885, 10616.326, 325.732, 52802.977 23/06/17,18:04:09,02,08,1, 11.9,1,1, 21.885, 10616.296, 325.716, 52802.992 23/06/17,18:04:09,03,08,1, 11.9,1,1, 21.885, 10616.329, 325.730, 52802.986 23/06/17,18:04:09,04,08,1, 11.9,1,1, 21.885, 10616.310, 325.741, 52802.982 23/06/17,18:04:09,05,08,1, 11.9,1,1, 21.885, 10616.314, 325.732, 52802.986 23/06/17,18:04:09,06,08,1, 11.9,1,1, 21.885, 10616.324, 325.757, 52803.000 23/06/17,18:04:09,07,08,1, 11.9,1,1, 21.885, 10616.290, 325.704, 52802.991 23/06/17,18:04:09,08,08,1, 11.9,1,1, 21.885, 10616.314, 325.708, 52802.994 23/06/17,18:04:09,09,08,1, 11.9,1,1, 21.885, 10616.287, 325.745, 52802.987 23/06/17,18:04:09,10,08,1, 11.9,1,1, 21.885, 10616.315, 325.715, 52803.002 23/06/17,18:04:09,11,08,1, 11.9,1,1, 21.885, 10616.331, 325.706, 52803.004 23/06/17,18:04:09,12,08,1, 11.9,1,1, 21.885, 10616.352, 325.713, 52803.016 23/06/17,18:04:09,13,08,1, 11.9,1,1, 21.885, 10616.332, 325.709, 52803.015 23/06/17,18:04:09,14,08,1, 11.9,1,1, 21.885, 10616.353, 325.709, 52802.980 23/06/17,18:04:09,15,08,1, 11.9,1,1, 21.885, 10616.322, 325.723, 52802.986 23/06/17,18:04:09,16,08,1, 11.9,1,1, 21.885, 10616.363, 325.718, 52803.013 23/06/17,18:04:09,17,08,1, 11.9,1,1, 21.885, 10616.351, 325.701, 52803.002 23/06/17,18:04:09,18,08,1, 11.9,1,1, 21.885, 10616.363, 325.716, 52803.029 23/06/17,18:04:09,19,08,1, 11.9,1,1, 21.885, 10616.353, 325.705, 52803.022 23/06/17,18:04:10,00,07,1, 12.0,1,1, 21.888, 10616.348, 325.705, 52803.022 23/06/17,18:04:10,01,07,1, 12.0,1,1, 21.888, 10616.335, 325.721, 52803.022 23/06/17,18:04:10,02,07,1, 12.0,1,1, 21.888, 10616.343, 325.701, 52802.996 23/06/17,18:04:10,03,07,1, 12.0,1,1, 21.888, 10616.331, 325.707, 52803.001 23/06/17,18:04:10,04,07,1, 12.0,1,1, 21.888, 10616.353, 325.710, 52802.992 23/06/17,18:04:10,05,07,1, 12.0,1,1, 21.888, 10616.343, 325.678, 52802.989 23/06/17,18:04:10,06,07,1, 12.0,1,1, 21.888, 10616.355, 325.697, 52803.026 23/06/17,18:04:10,07,07,1, 12.0,1,1, 21.888, 10616.361, 325.695, 52803.028 23/06/17,18:04:10,08,07,1, 12.0,1,1, 21.888, 10616.390, 325.687, 52802.994 23/06/17,18:04:10,09,07,1, 12.0,1,1, 21.888, 10616.388, 325.691, 52802.986 23/06/17,18:04:10,10,07,1, 12.0,1,1, 21.888, 10616.372, 325.672, 52803.034 23/06/17,18:04:10,11,07,1, 12.0,1,1, 21.888, 10616.395, 325.687, 52802.989 23/06/17,18:04:10,12,07,1, 12.0,1,1, 21.888, 10616.394, 325.672, 52803.031 23/06/17,18:04:10,13,07,1, 12.0,1,1, 21.888, 10616.389, 325.681, 52802.988 23/06/17,18:04:10,14,07,1, 12.0,1,1, 21.888, 10616.384, 325.655, 52802.971 23/06/17,18:04:10,15,07,1, 12.0,1,1, 21.888, 10616.389, 325.677, 52803.009 23/06/17,18:04:10,16,07,1, 12.0,1,1, 21.888, 10616.427, 325.647, 52802.814 23/06/17,18:04:10,17,07,1, 12.0,1,1, 21.888, 10616.376, 325.649, 52803.035 23/06/17,18:04:10,18,07,1, 12.0,1,1, 21.888, 10616.407, 325.639, 52802.846 23/06/17,18:04:10,19,07,1, 12.0,1,1, 21.888, 10616.366, 325.674, 52803.032 23/06/17,18:04:11,00,07,1, 11.9,1,1, 21.889, 10616.364, 325.674, 52803.032 23/06/17,18:04:11,01,07,1, 11.9,1,1, 21.889, 10616.389, 325.641, 52803.000 23/06/17,18:04:11,02,07,1, 11.9,1,1, 21.889, 10616.386, 325.641, 52802.945 23/06/17,18:04:11,03,07,1, 11.9,1,1, 21.889, 10616.405, 325.653, 52802.992 23/06/17,18:04:11,04,07,1, 11.9,1,1, 21.889, 10616.398, 325.665, 52802.974 23/06/17,18:04:11,05,07,1, 11.9,1,1, 21.889, 10616.404, 325.650, 52802.961 23/06/17,18:04:11,06,07,1, 11.9,1,1, 21.889, 10616.394, 325.662, 52802.970 23/06/17,18:04:11,07,07,1, 11.9,1,1, 21.889, 10616.420, 325.645, 52803.027 23/06/17,18:04:11,08,07,1, 11.9,1,1, 21.889, 10616.419, 325.643, 52802.990 23/06/17,18:04:11,09,07,1, 11.9,1,1, 21.889, 10616.370, 325.623, 52802.971 23/06/17,18:04:11,10,07,1, 11.9,1,1, 21.889, 10616.401, 325.655, 52803.007 23/06/17,18:04:11,11,07,1, 11.9,1,1, 21.889, 10616.414, 325.640, 52802.938 23/06/17,18:04:11,12,07,1, 11.9,1,1, 21.889, 10616.411, 325.641, 52802.963 23/06/17,18:04:11,13,07,1, 11.9,1,1, 21.889, 10616.405, 325.631, 52802.970 23/06/17,18:04:11,14,07,1, 11.9,1,1, 21.889, 10616.419, 325.632, 52802.996 23/06/17,18:04:11,15,07,1, 11.9,1,1, 21.889, 10616.419, 325.607, 52802.958 23/06/17,18:04:11,16,07,1, 11.9,1,1, 21.889, 10616.417, 325.606, 52802.974 23/06/17,18:04:11,17,07,1, 11.9,1,1, 21.889, 10616.439, 325.623, 52802.977 23/06/17,18:04:11,18,07,1, 11.9,1,1, 21.889, 10616.432, 325.613, 52802.990 23/06/17,18:04:11,19,07,1, 11.9,1,1, 21.889, 10616.444, 325.633, 52802.968 23/06/17,18:04:12,00,07,1, 11.9,1,1, 21.887, 10616.440, 325.633, 52802.968 23/06/17,18:04:12,01,07,1, 11.9,1,1, 21.887, 10616.422, 325.612, 52802.970 23/06/17,18:04:12,02,07,1, 11.9,1,1, 21.887, 10616.420, 325.621, 52803.008 23/06/17,18:04:12,03,07,1, 11.9,1,1, 21.887, 10616.423, 325.611, 52802.986 23/06/17,18:04:12,04,07,1, 11.9,1,1, 21.887, 10616.411, 325.573, 52802.975 23/06/17,18:04:12,05,07,1, 11.9,1,1, 21.887, 10616.440, 325.608, 52802.952 23/06/17,18:04:12,06,07,1, 11.9,1,1, 21.887, 10616.447, 325.598, 52803.006 23/06/17,18:04:12,07,07,1, 11.9,1,1, 21.887, 10616.415, 325.603, 52802.989 23/06/17,18:04:12,08,07,1, 11.9,1,1, 21.887, 10616.437, 325.604, 52802.940 23/06/17,18:04:12,09,07,1, 11.9,1,1, 21.887, 10616.433, 325.600, 52802.992 23/06/17,18:04:12,10,07,1, 11.9,1,1, 21.887, 10616.422, 325.569, 52802.951 23/06/17,18:04:12,11,07,1, 11.9,1,1, 21.887, 10616.444, 325.593, 52802.979 23/06/17,18:04:12,12,07,1, 11.9,1,1, 21.887, 10616.433, 325.591, 52803.002 23/06/17,18:04:12,13,07,1, 11.9,1,1, 21.887, 10616.436, 325.572, 52802.957 23/06/17,18:04:12,14,07,1, 11.9,1,1, 21.887, 10616.463, 325.573, 52802.995 23/06/17,18:04:12,15,07,1, 11.9,1,1, 21.887, 10616.469, 325.584, 52802.994 23/06/17,18:04:12,16,07,1, 11.9,1,1, 21.887, 10616.435, 325.559, 52802.958 23/06/17,18:04:12,17,07,1, 11.9,1,1, 21.887, 10616.462, 325.593, 52802.993 23/06/17,18:04:12,18,07,1, 11.9,1,1, 21.887, 10616.446, 325.580, 52802.972 23/06/17,18:04:12,19,07,1, 11.9,1,1, 21.887, 10616.439, 325.568, 52802.946 23/06/17,18:04:13,00,07,1, 11.9,1,1, 21.887, 10616.431, 325.568, 52802.946 23/06/17,18:04:13,01,07,1, 11.9,1,1, 21.887, 10616.458, 325.575, 52802.971 23/06/17,18:04:13,02,07,1, 11.9,1,1, 21.887, 10616.436, 325.575, 52802.949 23/06/17,18:04:13,03,07,1, 11.9,1,1, 21.887, 10616.461, 325.602, 52802.985 23/06/17,18:04:13,04,07,1, 11.9,1,1, 21.887, 10616.469, 325.573, 52802.969 23/06/17,18:04:13,05,07,1, 11.9,1,1, 21.887, 10616.456, 325.570, 52802.958 23/06/17,18:04:13,06,07,1, 11.9,1,1, 21.887, 10616.447, 325.585, 52803.015 23/06/17,18:04:13,07,07,1, 11.9,1,1, 21.887, 10616.461, 325.584, 52802.984 23/06/17,18:04:13,08,07,1, 11.9,1,1, 21.887, 10616.466, 325.573, 52802.986 23/06/17,18:04:13,09,07,1, 11.9,1,1, 21.887, 10616.456, 325.587, 52802.990 23/06/17,18:04:13,10,07,1, 11.9,1,1, 21.887, 10616.455, 325.579, 52802.982 23/06/17,18:04:13,11,07,1, 11.9,1,1, 21.887, 10616.448, 325.576, 52802.996 23/06/17,18:04:13,12,07,1, 11.9,1,1, 21.887, 10616.453, 325.575, 52803.004 23/06/17,18:04:13,13,07,1, 11.9,1,1, 21.887, 10616.455, 325.591, 52802.974 23/06/17,18:04:13,14,07,1, 11.9,1,1, 21.887, 10616.450, 325.593, 52803.011 23/06/17,18:04:13,15,07,1, 11.9,1,1, 21.887, 10616.453, 325.572, 52802.987 23/06/17,18:04:13,16,07,1, 11.9,1,1, 21.887, 10616.471, 325.588, 52803.029 23/06/17,18:04:13,17,07,1, 11.9,1,1, 21.887, 10616.475, 325.556, 52802.974 23/06/17,18:04:13,18,07,1, 11.9,1,1, 21.887, 10616.456, 325.583, 52802.972 23/06/17,18:04:13,19,07,1, 11.9,1,1, 21.887, 10616.479, 325.580, 52802.998 23/06/17,18:04:14,00,07,1, 11.9,1,1, 21.887, 10616.473, 325.580, 52802.998 23/06/17,18:04:14,01,07,1, 11.9,1,1, 21.887, 10616.439, 325.565, 52802.966 23/06/17,18:04:14,02,07,1, 11.9,1,1, 21.887, 10616.476, 325.574, 52802.980 23/06/17,18:04:14,03,07,1, 11.9,1,1, 21.887, 10616.449, 325.549, 52802.986 23/06/17,18:04:14,04,07,1, 11.9,1,1, 21.887, 10616.462, 325.555, 52802.957 23/06/17,18:04:14,05,07,1, 11.9,1,1, 21.887, 10616.468, 325.562, 52802.977 23/06/17,18:04:14,06,07,1, 11.9,1,1, 21.887, 10616.470, 325.564, 52802.992 23/06/17,18:04:14,07,07,1, 11.9,1,1, 21.887, 10616.460, 325.557, 52802.932 23/06/17,18:04:14,08,07,1, 11.9,1,1, 21.887, 10616.467, 325.564, 52802.946 23/06/17,18:04:14,09,07,1, 11.9,1,1, 21.887, 10616.482, 325.534, 52802.971 23/06/17,18:04:14,10,07,1, 11.9,1,1, 21.887, 10616.471, 325.543, 52802.961 23/06/17,18:04:14,11,07,1, 11.9,1,1, 21.887, 10616.486, 325.546, 52802.976 23/06/17,18:04:14,12,07,1, 11.9,1,1, 21.887, 10616.486, 325.543, 52803.000 23/06/17,18:04:14,13,07,1, 11.9,1,1, 21.887, 10616.481, 325.514, 52802.956 23/06/17,18:04:14,14,07,1, 11.9,1,1, 21.887, 10616.470, 325.549, 52802.994 23/06/17,18:04:14,15,07,1, 11.9,1,1, 21.887, 10616.471, 325.544, 52802.970 23/06/17,18:04:14,16,07,1, 11.9,1,1, 21.887, 10616.476, 325.534, 52802.972 23/06/17,18:04:14,17,07,1, 11.9,1,1, 21.887, 10616.496, 325.554, 52803.002 23/06/17,18:04:14,18,07,1, 11.9,1,1, 21.887, 10616.487, 325.545, 52802.995 23/06/17,18:04:14,19,07,1, 11.9,1,1, 21.887, 10616.483, 325.563, 52802.951 23/06/17,18:04:15,00,07,1, 11.9,1,1, 21.888, 10616.481, 325.563, 52802.951 23/06/17,18:04:15,01,07,1, 11.9,1,1, 21.888, 10616.487, 325.558, 52802.954 23/06/17,18:04:15,02,07,1, 11.9,1,1, 21.888, 10616.461, 325.515, 52802.966 23/06/17,18:04:15,03,07,1, 11.9,1,1, 21.888, 10616.488, 325.553, 52802.920 23/06/17,18:04:15,04,07,1, 11.9,1,1, 21.888, 10616.469, 325.554, 52802.983 23/06/17,18:04:15,05,07,1, 11.9,1,1, 21.888, 10616.469, 325.546, 52802.953 23/06/17,18:04:15,06,07,1, 11.9,1,1, 21.888, 10616.468, 325.568, 52802.980 23/06/17,18:04:15,07,07,1, 11.9,1,1, 21.888, 10616.487, 325.560, 52802.955 23/06/17,18:04:15,08,07,1, 11.9,1,1, 21.888, 10616.489, 325.531, 52802.955 23/06/17,18:04:15,09,07,1, 11.9,1,1, 21.888, 10616.473, 325.547, 52802.930 23/06/17,18:04:15,10,07,1, 11.9,1,1, 21.888, 10616.501, 325.549, 52802.965 23/06/17,18:04:15,11,07,1, 11.9,1,1, 21.888, 10616.473, 325.522, 52802.964 23/06/17,18:04:15,12,07,1, 11.9,1,1, 21.888, 10616.508, 325.545, 52802.956 23/06/17,18:04:15,13,07,1, 11.9,1,1, 21.888, 10616.501, 325.569, 52802.980 23/06/17,18:04:15,14,07,1, 11.9,1,1, 21.888, 10616.487, 325.520, 52802.957 23/06/17,18:04:15,15,07,1, 11.9,1,1, 21.888, 10616.511, 325.511, 52803.010 23/06/17,18:04:15,16,07,1, 11.9,1,1, 21.888, 10616.518, 325.556, 52802.989 23/06/17,18:04:15,17,07,1, 11.9,1,1, 21.888, 10616.512, 325.542, 52802.964 23/06/17,18:04:15,18,07,1, 11.9,1,1, 21.888, 10616.519, 325.543, 52802.988 23/06/17,18:04:15,19,07,1, 11.9,1,1, 21.888, 10616.503, 325.584, 52803.017 23/06/17,18:04:16,00,07,1, 12.0,1,1, 21.886, 10616.498, 325.584, 52803.017 23/06/17,18:04:16,01,07,1, 12.0,1,1, 21.886, 10616.512, 325.530, 52802.991 23/06/17,18:04:16,02,07,1, 12.0,1,1, 21.886, 10616.523, 325.559, 52803.019 23/06/17,18:04:16,03,07,1, 12.0,1,1, 21.886, 10616.493, 325.543, 52802.978 23/06/17,18:04:16,04,07,1, 12.0,1,1, 21.886, 10616.502, 325.528, 52803.021 23/06/17,18:04:16,05,07,1, 12.0,1,1, 21.886, 10616.520, 325.536, 52802.983 23/06/17,18:04:16,06,07,1, 12.0,1,1, 21.886, 10616.487, 325.544, 52802.986 23/06/17,18:04:16,07,07,1, 12.0,1,1, 21.886, 10616.481, 325.509, 52802.970 23/06/17,18:04:16,08,07,1, 12.0,1,1, 21.886, 10616.508, 325.533, 52803.003 23/06/17,18:04:16,09,07,1, 12.0,1,1, 21.886, 10616.511, 325.554, 52802.991 23/06/17,18:04:16,10,07,1, 12.0,1,1, 21.886, 10616.510, 325.505, 52802.974 23/06/17,18:04:16,11,07,1, 12.0,1,1, 21.886, 10616.513, 325.555, 52802.989 23/06/17,18:04:16,12,07,1, 12.0,1,1, 21.886, 10616.518, 325.538, 52802.970 23/06/17,18:04:16,13,07,1, 12.0,1,1, 21.886, 10616.496, 325.533, 52802.977 23/06/17,18:04:16,14,07,1, 12.0,1,1, 21.886, 10616.499, 325.544, 52802.969 23/06/17,18:04:16,15,07,1, 12.0,1,1, 21.886, 10616.518, 325.545, 52802.974 23/06/17,18:04:16,16,07,1, 12.0,1,1, 21.886, 10616.525, 325.547, 52802.994 23/06/17,18:04:16,17,07,1, 12.0,1,1, 21.886, 10616.533, 325.535, 52802.977 23/06/17,18:04:16,18,07,1, 12.0,1,1, 21.886, 10616.515, 325.541, 52802.973 23/06/17,18:04:16,19,07,1, 12.0,1,1, 21.886, 10616.558, 325.542, 52802.957 23/06/17,18:04:17,00,07,1, 11.9,1,1, 21.883, 10616.556, 325.542, 52802.957 23/06/17,18:04:17,01,07,1, 11.9,1,1, 21.883, 10616.513, 325.554, 52802.970 23/06/17,18:04:17,02,07,1, 11.9,1,1, 21.883, 10616.508, 325.531, 52802.937 23/06/17,18:04:17,03,07,1, 11.9,1,1, 21.883, 10616.525, 325.533, 52802.957 23/06/17,18:04:17,04,07,1, 11.9,1,1, 21.883, 10616.512, 325.552, 52802.953 23/06/17,18:04:17,05,07,1, 11.9,1,1, 21.883, 10616.519, 325.533, 52802.986 23/06/17,18:04:17,06,07,1, 11.9,1,1, 21.883, 10616.524, 325.533, 52802.961 23/06/17,18:04:17,07,07,1, 11.9,1,1, 21.883, 10616.519, 325.534, 52802.972 23/06/17,18:04:17,08,07,1, 11.9,1,1, 21.883, 10616.529, 325.550, 52802.984 23/06/17,18:04:17,09,07,1, 11.9,1,1, 21.883, 10616.521, 325.528, 52802.960 23/06/17,18:04:17,10,07,1, 11.9,1,1, 21.883, 10616.539, 325.532, 52802.972 23/06/17,18:04:17,11,07,1, 11.9,1,1, 21.883, 10616.520, 325.562, 52802.994 23/06/17,18:04:17,12,07,1, 11.9,1,1, 21.883, 10616.527, 325.518, 52802.957 23/06/17,18:04:17,13,07,1, 11.9,1,1, 21.883, 10616.512, 325.547, 52802.951 23/06/17,18:04:17,14,07,1, 11.9,1,1, 21.883, 10616.527, 325.559, 52802.994 23/06/17,18:04:17,15,07,1, 11.9,1,1, 21.883, 10616.525, 325.531, 52802.976 23/06/17,18:04:17,16,07,1, 11.9,1,1, 21.883, 10616.544, 325.512, 52802.966 23/06/17,18:04:17,17,07,1, 11.9,1,1, 21.883, 10616.542, 325.543, 52803.017 23/06/17,18:04:17,18,07,1, 11.9,1,1, 21.883, 10616.521, 325.524, 52802.978 23/06/17,18:04:17,19,07,1, 11.9,1,1, 21.883, 10616.557, 325.510, 52802.981 23/06/17,18:04:18,00,07,1, 11.9,1,1, 21.883, 10616.556, 325.510, 52802.981 23/06/17,18:04:18,01,07,1, 11.9,1,1, 21.883, 10616.529, 325.538, 52802.964 23/06/17,18:04:18,02,07,1, 11.9,1,1, 21.883, 10616.536, 325.510, 52802.983 23/06/17,18:04:18,03,07,1, 11.9,1,1, 21.883, 10616.536, 325.519, 52802.985 23/06/17,18:04:18,04,07,1, 11.9,1,1, 21.883, 10616.553, 325.555, 52802.968 23/06/17,18:04:18,05,07,1, 11.9,1,1, 21.883, 10616.524, 325.519, 52802.985 23/06/17,18:04:18,06,07,1, 11.9,1,1, 21.883, 10616.537, 325.506, 52802.938 23/06/17,18:04:18,07,07,1, 11.9,1,1, 21.883, 10616.534, 325.542, 52802.971 23/06/17,18:04:18,08,07,1, 11.9,1,1, 21.883, 10616.542, 325.544, 52802.951 23/06/17,18:04:18,09,07,1, 11.9,1,1, 21.883, 10616.533, 325.513, 52803.015 23/06/17,18:04:18,10,07,1, 11.9,1,1, 21.883, 10616.542, 325.529, 52802.963 23/06/17,18:04:18,11,07,1, 11.9,1,1, 21.883, 10616.554, 325.522, 52802.956 23/06/17,18:04:18,12,07,1, 11.9,1,1, 21.883, 10616.578, 325.531, 52802.967 23/06/17,18:04:18,13,07,1, 11.9,1,1, 21.883, 10616.543, 325.551, 52802.942 23/06/17,18:04:18,14,07,1, 11.9,1,1, 21.883, 10616.567, 325.545, 52802.961 23/06/17,18:04:18,15,07,1, 11.9,1,1, 21.883, 10616.552, 325.543, 52802.906 23/06/17,18:04:18,16,07,1, 11.9,1,1, 21.883, 10616.537, 325.509, 52802.954 23/06/17,18:04:18,17,07,1, 11.9,1,1, 21.883, 10616.545, 325.547, 52802.971 23/06/17,18:04:18,18,07,1, 11.9,1,1, 21.883, 10616.555, 325.554, 52802.932 23/06/17,18:04:18,19,07,1, 11.9,1,1, 21.883, 10616.558, 325.527, 52802.943 23/06/17,18:04:19,00,07,1, 11.9,1,1, 21.883, 10616.556, 325.527, 52802.943 23/06/17,18:04:19,01,07,1, 11.9,1,1, 21.883, 10616.560, 325.551, 52802.966 23/06/17,18:04:19,02,07,1, 11.9,1,1, 21.883, 10616.562, 325.537, 52802.975 23/06/17,18:04:19,03,07,1, 11.9,1,1, 21.883, 10616.566, 325.544, 52802.911 23/06/17,18:04:19,04,07,1, 11.9,1,1, 21.883, 10616.529, 325.529, 52802.976 23/06/17,18:04:19,05,07,1, 11.9,1,1, 21.883, 10616.569, 325.544, 52802.974 23/06/17,18:04:19,06,07,1, 11.9,1,1, 21.883, 10616.583, 325.538, 52802.998 23/06/17,18:04:19,07,07,1, 11.9,1,1, 21.883, 10616.559, 325.546, 52802.999 23/06/17,18:04:19,08,07,1, 11.9,1,1, 21.883, 10616.564, 325.545, 52802.942 23/06/17,18:04:19,09,07,1, 11.9,1,1, 21.883, 10616.539, 325.522, 52802.958 23/06/17,18:04:19,10,07,1, 11.9,1,1, 21.883, 10616.549, 325.520, 52802.951 23/06/17,18:04:19,11,07,1, 11.9,1,1, 21.883, 10616.570, 325.541, 52803.000 23/06/17,18:04:19,12,07,1, 11.9,1,1, 21.883, 10616.560, 325.528, 52802.958 23/06/17,18:04:19,13,07,1, 11.9,1,1, 21.883, 10616.538, 325.525, 52802.936 23/06/17,18:04:19,14,07,1, 11.9,1,1, 21.883, 10616.549, 325.543, 52802.913 23/06/17,18:04:19,15,07,1, 11.9,1,1, 21.883, 10616.527, 325.499, 52802.932 23/06/17,18:04:19,16,07,1, 11.9,1,1, 21.883, 10616.544, 325.518, 52802.961 23/06/17,18:04:19,17,07,1, 11.9,1,1, 21.883, 10616.552, 325.541, 52802.973 23/06/17,18:04:19,18,07,1, 11.9,1,1, 21.883, 10616.556, 325.545, 52802.954 23/06/17,18:04:19,19,07,1, 11.9,1,1, 21.883, 10616.577, 325.533, 52802.947 23/06/17,18:04:20,00,08,1, 11.9,1,1, 21.884, 10616.573, 325.533, 52802.947 23/06/17,18:04:20,01,08,1, 11.9,1,1, 21.884, 10616.566, 325.537, 52802.986 23/06/17,18:04:20,02,08,1, 11.9,1,1, 21.884, 10616.579, 325.525, 52802.938 23/06/17,18:04:20,03,08,1, 11.9,1,1, 21.884, 10616.570, 325.524, 52802.917 23/06/17,18:04:20,04,08,1, 11.9,1,1, 21.884, 10616.579, 325.529, 52802.978 23/06/17,18:04:20,05,08,1, 11.9,1,1, 21.884, 10616.592, 325.521, 52802.968 23/06/17,18:04:20,06,08,1, 11.9,1,1, 21.884, 10616.585, 325.516, 52802.965 23/06/17,18:04:20,07,08,1, 11.9,1,1, 21.884, 10616.569, 325.524, 52802.977 23/06/17,18:04:20,08,08,1, 11.9,1,1, 21.884, 10616.595, 325.530, 52802.952 23/06/17,18:04:20,09,08,1, 11.9,1,1, 21.884, 10616.584, 325.488, 52802.929 23/06/17,18:04:20,10,08,1, 11.9,1,1, 21.884, 10616.589, 325.535, 52802.984 23/06/17,18:04:20,11,08,1, 11.9,1,1, 21.884, 10616.571, 325.512, 52802.969 23/06/17,18:04:20,12,08,1, 11.9,1,1, 21.884, 10616.562, 325.520, 52802.972 23/06/17,18:04:20,13,08,1, 11.9,1,1, 21.884, 10616.598, 325.530, 52802.987 23/06/17,18:04:20,14,08,1, 11.9,1,1, 21.884, 10616.597, 325.528, 52802.964 23/06/17,18:04:20,15,08,1, 11.9,1,1, 21.884, 10616.584, 325.490, 52802.954 23/06/17,18:04:20,16,08,1, 11.9,1,1, 21.884, 10616.582, 325.527, 52802.977 23/06/17,18:04:20,17,08,1, 11.9,1,1, 21.884, 10616.582, 325.531, 52802.993 23/06/17,18:04:20,18,08,1, 11.9,1,1, 21.884, 10616.577, 325.520, 52802.970 23/06/17,18:04:20,19,08,1, 11.9,1,1, 21.884, 10616.614, 325.509, 52802.971 23/06/17,18:04:21,00,08,1, 11.9,1,1, 21.882, 10616.606, 325.509, 52802.971 23/06/17,18:04:21,01,08,1, 11.9,1,1, 21.882, 10616.612, 325.508, 52802.959 23/06/17,18:04:21,02,08,1, 11.9,1,1, 21.882, 10616.603, 325.480, 52802.950 23/06/17,18:04:21,03,08,1, 11.9,1,1, 21.882, 10616.591, 325.515, 52802.968 23/06/17,18:04:21,04,08,1, 11.9,1,1, 21.882, 10616.599, 325.490, 52802.951 23/06/17,18:04:21,05,08,1, 11.9,1,1, 21.882, 10616.591, 325.498, 52802.954 23/06/17,18:04:21,06,08,1, 11.9,1,1, 21.882, 10616.613, 325.523, 52802.943 23/06/17,18:04:21,07,08,1, 11.9,1,1, 21.882, 10616.631, 325.500, 52802.964 23/06/17,18:04:21,08,08,1, 11.9,1,1, 21.882, 10616.592, 325.508, 52802.971 23/06/17,18:04:21,09,08,1, 11.9,1,1, 21.882, 10616.580, 325.493, 52802.949 23/06/17,18:04:21,10,08,1, 11.9,1,1, 21.882, 10616.592, 325.509, 52802.977 23/06/17,18:04:21,11,08,1, 11.9,1,1, 21.882, 10616.589, 325.511, 52802.977 23/06/17,18:04:21,12,08,1, 11.9,1,1, 21.882, 10616.577, 325.518, 52802.923 23/06/17,18:04:21,13,08,1, 11.9,1,1, 21.882, 10616.603, 325.516, 52802.957 23/06/17,18:04:21,14,08,1, 11.9,1,1, 21.882, 10616.610, 325.524, 52802.925 23/06/17,18:04:21,15,08,1, 11.9,1,1, 21.882, 10616.603, 325.469, 52802.942 23/06/17,18:04:21,16,08,1, 11.9,1,1, 21.882, 10616.621, 325.492, 52802.996 23/06/17,18:04:21,17,08,1, 11.9,1,1, 21.882, 10616.594, 325.515, 52802.975 23/06/17,18:04:21,18,08,1, 11.9,1,1, 21.882, 10616.615, 325.477, 52802.946 23/06/17,18:04:21,19,08,1, 11.9,1,1, 21.882, 10616.607, 325.473, 52802.975 23/06/17,18:04:22,00,08,1, 11.9,1,1, 21.886, 10616.606, 325.473, 52802.975 23/06/17,18:04:22,01,08,1, 11.9,1,1, 21.886, 10616.596, 325.490, 52802.993 23/06/17,18:04:22,02,08,1, 11.9,1,1, 21.886, 10616.614, 325.469, 52802.958 23/06/17,18:04:22,03,08,1, 11.9,1,1, 21.886, 10616.626, 325.499, 52802.975 23/06/17,18:04:22,04,08,1, 11.9,1,1, 21.886, 10616.625, 325.484, 52803.012 23/06/17,18:04:22,05,08,1, 11.9,1,1, 21.886, 10616.629, 325.474, 52802.952 23/06/17,18:04:22,06,08,1, 11.9,1,1, 21.886, 10616.609, 325.479, 52802.942 23/06/17,18:04:22,07,08,1, 11.9,1,1, 21.886, 10616.614, 325.481, 52802.963 23/06/17,18:04:22,08,08,1, 11.9,1,1, 21.886, 10616.597, 325.491, 52802.992 23/06/17,18:04:22,09,08,1, 11.9,1,1, 21.886, 10616.620, 325.488, 52802.955 23/06/17,18:04:22,10,08,1, 11.9,1,1, 21.886, 10616.619, 325.493, 52802.973 23/06/17,18:04:22,11,08,1, 11.9,1,1, 21.886, 10616.603, 325.477, 52802.957 23/06/17,18:04:22,12,08,1, 11.9,1,1, 21.886, 10616.623, 325.491, 52803.149 23/06/17,18:04:22,13,08,1, 11.9,1,1, 21.886, 10616.645, 325.461, 52802.926 23/06/17,18:04:22,14,08,1, 11.9,1,1, 21.886, 10616.648, 325.474, 52802.921 23/06/17,18:04:22,15,08,1, 11.9,1,1, 21.886, 10616.654, 325.472, 52802.916 23/06/17,18:04:22,16,08,1, 11.9,1,1, 21.886, 10616.644, 325.453, 52802.945 23/06/17,18:04:22,17,08,1, 11.9,1,1, 21.886, 10616.632, 325.487, 52802.940 23/06/17,18:04:22,18,08,1, 11.9,1,1, 21.886, 10616.620, 325.472, 52802.961 23/06/17,18:04:22,19,08,1, 11.9,1,1, 21.886, 10616.610, 325.464, 52802.948 23/06/17,18:04:23,00,08,1, 11.9,1,1, 21.883, 10616.606, 325.464, 52802.948 23/06/17,18:04:23,01,08,1, 11.9,1,1, 21.883, 10616.633, 325.474, 52802.964 23/06/17,18:04:23,02,08,1, 11.9,1,1, 21.883, 10616.596, 325.447, 52802.976 23/06/17,18:04:23,03,08,1, 11.9,1,1, 21.883, 10616.617, 325.458, 52802.971 23/06/17,18:04:23,04,08,1, 11.9,1,1, 21.883, 10616.615, 325.483, 52802.966 23/06/17,18:04:23,05,08,1, 11.9,1,1, 21.883, 10616.609, 325.467, 52802.968 23/06/17,18:04:23,06,08,1, 11.9,1,1, 21.883, 10616.625, 325.440, 52802.964 23/06/17,18:04:23,07,08,1, 11.9,1,1, 21.883, 10616.636, 325.487, 52802.939 23/06/17,18:04:23,08,08,1, 11.9,1,1, 21.883, 10616.645, 325.471, 52803.004 23/06/17,18:04:23,09,08,1, 11.9,1,1, 21.883, 10616.617, 325.447, 52802.938 23/06/17,18:04:23,10,08,1, 11.9,1,1, 21.883, 10616.619, 325.454, 52802.974 23/06/17,18:04:23,11,08,1, 11.9,1,1, 21.883, 10616.646, 325.448, 52802.935 23/06/17,18:04:23,12,08,1, 11.9,1,1, 21.883, 10616.644, 325.472, 52802.999 23/06/17,18:04:23,13,08,1, 11.9,1,1, 21.883, 10616.631, 325.455, 52802.920 23/06/17,18:04:23,14,08,1, 11.9,1,1, 21.883, 10616.634, 325.473, 52802.944 23/06/17,18:04:23,15,08,1, 11.9,1,1, 21.883, 10616.641, 325.456, 52802.950 23/06/17,18:04:23,16,08,1, 11.9,1,1, 21.883, 10616.620, 325.404, 52802.914 23/06/17,18:04:23,17,08,1, 11.9,1,1, 21.883, 10616.626, 325.436, 52802.900 23/06/17,18:04:23,18,08,1, 11.9,1,1, 21.883, 10616.647, 325.454, 52802.971 23/06/17,18:04:23,19,08,1, 11.9,1,1, 21.883, 10616.617, 325.466, 52802.919 23/06/17,18:04:24,00,08,1, 11.9,1,1, 21.879, 10616.615, 325.466, 52802.919 23/06/17,18:04:24,01,08,1, 11.9,1,1, 21.879, 10616.647, 325.435, 52802.971 23/06/17,18:04:24,02,08,1, 11.9,1,1, 21.879, 10616.648, 325.477, 52802.927 23/06/17,18:04:24,03,08,1, 11.9,1,1, 21.879, 10616.648, 325.423, 52802.936 23/06/17,18:04:24,04,08,1, 11.9,1,1, 21.879, 10616.641, 325.437, 52802.908 23/06/17,18:04:24,05,08,1, 11.9,1,1, 21.879, 10616.624, 325.438, 52802.921 23/06/17,18:04:24,06,08,1, 11.9,1,1, 21.879, 10616.649, 325.411, 52802.944 23/06/17,18:04:24,07,08,1, 11.9,1,1, 21.879, 10616.633, 325.422, 52802.927 23/06/17,18:04:24,08,08,1, 11.9,1,1, 21.879, 10616.628, 325.414, 52802.968 23/06/17,18:04:24,09,08,1, 11.9,1,1, 21.879, 10616.656, 325.429, 52802.953 23/06/17,18:04:24,10,08,1, 11.9,1,1, 21.879, 10616.629, 325.430, 52802.899 23/06/17,18:04:24,11,08,1, 11.9,1,1, 21.879, 10616.635, 325.423, 52802.909 23/06/17,18:04:24,12,08,1, 11.9,1,1, 21.879, 10616.662, 325.427, 52802.919 23/06/17,18:04:24,13,08,1, 11.9,1,1, 21.879, 10616.647, 325.422, 52802.915 23/06/17,18:04:24,14,08,1, 11.9,1,1, 21.879, 10616.635, 325.423, 52802.968 23/06/17,18:04:24,15,08,1, 11.9,1,1, 21.879, 10616.647, 325.441, 52802.911 23/06/17,18:04:24,16,08,1, 11.9,1,1, 21.879, 10616.645, 325.436, 52802.982 23/06/17,18:04:24,17,08,1, 11.9,1,1, 21.879, 10616.647, 325.415, 52802.916 23/06/17,18:04:24,18,08,1, 11.9,1,1, 21.879, 10616.644, 325.421, 52802.898 23/06/17,18:04:24,19,08,1, 11.9,1,1, 21.879, 10616.632, 325.438, 52802.899 23/06/17,18:04:25,00,08,1, 11.9,1,1, 21.879, 10616.632, 325.438, 52802.899 23/06/17,18:04:25,01,08,1, 11.9,1,1, 21.879, 10616.648, 325.422, 52802.926 23/06/17,18:04:25,02,08,1, 11.9,1,1, 21.879, 10616.640, 325.416, 52802.934 23/06/17,18:04:25,03,08,1, 11.9,1,1, 21.879, 10616.616, 325.428, 52802.942 23/06/17,18:04:25,04,08,1, 11.9,1,1, 21.879, 10616.648, 325.386, 52802.908 23/06/17,18:04:25,05,08,1, 11.9,1,1, 21.879, 10616.634, 325.429, 52802.906 23/06/17,18:04:25,06,08,1, 11.9,1,1, 21.879, 10616.648, 325.426, 52802.909 23/06/17,18:04:25,07,08,1, 11.9,1,1, 21.879, 10616.661, 325.399, 52802.909 23/06/17,18:04:25,08,08,1, 11.9,1,1, 21.879, 10616.615, 325.384, 52802.940 23/06/17,18:04:25,09,08,1, 11.9,1,1, 21.879, 10616.650, 325.407, 52802.870 23/06/17,18:04:25,10,08,1, 11.9,1,1, 21.879, 10616.658, 325.390, 52802.953 23/06/17,18:04:25,11,08,1, 11.9,1,1, 21.879, 10616.656, 325.367, 52802.911 23/06/17,18:04:25,12,08,1, 11.9,1,1, 21.879, 10616.673, 325.387, 52802.895 23/06/17,18:04:25,13,08,1, 11.9,1,1, 21.879, 10616.633, 325.414, 52802.943 23/06/17,18:04:25,14,08,1, 11.9,1,1, 21.879, 10616.663, 325.393, 52802.908 23/06/17,18:04:25,15,08,1, 11.9,1,1, 21.879, 10616.643, 325.376, 52802.893 23/06/17,18:04:25,16,08,1, 11.9,1,1, 21.879, 10616.645, 325.404, 52802.910 23/06/17,18:04:25,17,08,1, 11.9,1,1, 21.879, 10616.662, 325.422, 52802.912 23/06/17,18:04:25,18,08,1, 11.9,1,1, 21.879, 10616.652, 325.407, 52802.925 23/06/17,18:04:25,19,08,1, 11.9,1,1, 21.879, 10616.634, 325.405, 52802.948 23/06/17,18:04:26,00,08,1, 11.9,1,1, 21.884, 10616.632, 325.405, 52802.948 23/06/17,18:04:26,01,08,1, 11.9,1,1, 21.884, 10616.645, 325.431, 52802.909 23/06/17,18:04:26,02,08,1, 11.9,1,1, 21.884, 10616.655, 325.388, 52802.935 23/06/17,18:04:26,03,08,1, 11.9,1,1, 21.884, 10616.649, 325.391, 52802.930 23/06/17,18:04:26,04,08,1, 11.9,1,1, 21.884, 10616.652, 325.408, 52802.921 23/06/17,18:04:26,05,08,1, 11.9,1,1, 21.884, 10616.653, 325.391, 52802.928 23/06/17,18:04:26,06,08,1, 11.9,1,1, 21.884, 10616.647, 325.390, 52802.927 23/06/17,18:04:26,07,08,1, 11.9,1,1, 21.884, 10616.667, 325.376, 52802.927 23/06/17,18:04:26,08,08,1, 11.9,1,1, 21.884, 10616.658, 325.392, 52802.906 23/06/17,18:04:26,09,08,1, 11.9,1,1, 21.884, 10616.666, 325.370, 52802.912 23/06/17,18:04:26,10,08,1, 11.9,1,1, 21.884, 10616.658, 325.395, 52802.896 23/06/17,18:04:26,11,08,1, 11.9,1,1, 21.884, 10616.641, 325.409, 52802.911 23/06/17,18:04:26,12,08,1, 11.9,1,1, 21.884, 10616.667, 325.407, 52802.932 23/06/17,18:04:26,13,08,1, 11.9,1,1, 21.884, 10616.619, 325.374, 52802.927 23/06/17,18:04:26,14,08,1, 11.9,1,1, 21.884, 10616.658, 325.394, 52802.943 23/06/17,18:04:26,15,08,1, 11.9,1,1, 21.884, 10616.629, 325.389, 52802.941 23/06/17,18:04:26,16,08,1, 11.9,1,1, 21.884, 10616.648, 325.375, 52802.929 23/06/17,18:04:26,17,08,1, 11.9,1,1, 21.884, 10616.630, 325.384, 52802.927 23/06/17,18:04:26,18,08,1, 11.9,1,1, 21.884, 10616.643, 325.392, 52802.921 23/06/17,18:04:26,19,08,1, 11.9,1,1, 21.884, 10616.651, 325.412, 52802.941 23/06/17,18:04:27,00,08,1, 11.9,1,1, 21.884, 10616.648, 325.412, 52802.941 23/06/17,18:04:27,01,08,1, 11.9,1,1, 21.884, 10616.641, 325.365, 52802.944 23/06/17,18:04:27,02,08,1, 11.9,1,1, 21.884, 10616.612, 325.396, 52802.908 23/06/17,18:04:27,03,08,1, 11.9,1,1, 21.884, 10616.621, 325.373, 52802.930 23/06/17,18:04:27,04,08,1, 11.9,1,1, 21.884, 10616.636, 325.372, 52802.947 23/06/17,18:04:27,05,08,1, 11.9,1,1, 21.884, 10616.635, 325.396, 52802.955 23/06/17,18:04:27,06,08,1, 11.9,1,1, 21.884, 10616.659, 325.386, 52802.952 23/06/17,18:04:27,07,08,1, 11.9,1,1, 21.884, 10616.651, 325.397, 52802.952 23/06/17,18:04:27,08,08,1, 11.9,1,1, 21.884, 10616.632, 325.366, 52802.889 23/06/17,18:04:27,09,08,1, 11.9,1,1, 21.884, 10616.644, 325.392, 52803.111 23/06/17,18:04:27,10,08,1, 11.9,1,1, 21.884, 10616.633, 325.364, 52802.852 23/06/17,18:04:27,11,08,1, 11.9,1,1, 21.884, 10616.662, 325.373, 52802.949 23/06/17,18:04:27,12,08,1, 11.9,1,1, 21.884, 10616.646, 325.359, 52802.894 23/06/17,18:04:27,13,08,1, 11.9,1,1, 21.884, 10616.645, 325.388, 52802.941 23/06/17,18:04:27,14,08,1, 11.9,1,1, 21.884, 10616.644, 325.370, 52802.954 23/06/17,18:04:27,15,08,1, 11.9,1,1, 21.884, 10616.623, 325.347, 52802.985 23/06/17,18:04:27,16,08,1, 11.9,1,1, 21.884, 10616.611, 325.387, 52802.972 23/06/17,18:04:27,17,08,1, 11.9,1,1, 21.884, 10616.624, 325.391, 52802.939 23/06/17,18:04:27,18,08,1, 11.9,1,1, 21.884, 10616.625, 325.348, 52802.950 23/06/17,18:04:27,19,08,1, 11.9,1,1, 21.884, 10616.604, 325.334, 52802.941 23/06/17,18:04:28,00,08,1, 11.9,1,1, 21.880, 10616.598, 325.334, 52802.941 23/06/17,18:04:28,01,08,1, 11.9,1,1, 21.880, 10616.628, 325.354, 52802.991 23/06/17,18:04:28,02,08,1, 11.9,1,1, 21.880, 10616.625, 325.357, 52802.956 23/06/17,18:04:28,03,08,1, 11.9,1,1, 21.880, 10616.609, 325.346, 52802.949 23/06/17,18:04:28,04,08,1, 11.9,1,1, 21.880, 10616.643, 325.361, 52802.988 23/06/17,18:04:28,05,08,1, 11.9,1,1, 21.880, 10616.636, 325.359, 52802.977 23/06/17,18:04:28,06,08,1, 11.9,1,1, 21.880, 10616.626, 325.359, 52802.963 23/06/17,18:04:28,07,08,1, 11.9,1,1, 21.880, 10616.623, 325.371, 52802.985 23/06/17,18:04:28,08,08,1, 11.9,1,1, 21.880, 10616.634, 325.367, 52802.959 23/06/17,18:04:28,09,08,1, 11.9,1,1, 21.880, 10616.612, 325.355, 52802.996 23/06/17,18:04:28,10,08,1, 11.9,1,1, 21.880, 10616.640, 325.357, 52802.959 23/06/17,18:04:28,11,08,1, 11.9,1,1, 21.880, 10616.632, 325.370, 52802.991 23/06/17,18:04:28,12,08,1, 11.9,1,1, 21.880, 10616.604, 325.360, 52803.010 23/06/17,18:04:28,13,08,1, 11.9,1,1, 21.880, 10616.606, 325.381, 52802.986 23/06/17,18:04:28,14,08,1, 11.9,1,1, 21.880, 10616.601, 325.339, 52802.970 23/06/17,18:04:28,15,08,1, 11.9,1,1, 21.880, 10616.609, 325.392, 52802.957 23/06/17,18:04:28,16,08,1, 11.9,1,1, 21.880, 10616.619, 325.368, 52802.972 23/06/17,18:04:28,17,08,1, 11.9,1,1, 21.880, 10616.605, 325.338, 52802.958 23/06/17,18:04:28,18,08,1, 11.9,1,1, 21.880, 10616.577, 325.340, 52802.904 23/06/17,18:04:28,19,08,1, 11.9,1,1, 21.880, 10616.598, 325.360, 52802.977 23/06/17,18:04:29,00,08,1, 12.0,1,1, 21.880, 10616.590, 325.360, 52802.977 23/06/17,18:04:29,01,08,1, 12.0,1,1, 21.880, 10616.619, 325.383, 52803.036 23/06/17,18:04:29,02,08,1, 12.0,1,1, 21.880, 10616.576, 325.310, 52802.971 23/06/17,18:04:29,03,08,1, 12.0,1,1, 21.880, 10616.575, 325.358, 52802.935 23/06/17,18:04:29,04,08,1, 12.0,1,1, 21.880, 10616.589, 325.348, 52802.952 23/06/17,18:04:29,05,08,1, 12.0,1,1, 21.880, 10616.588, 325.359, 52802.995 23/06/17,18:04:29,06,08,1, 12.0,1,1, 21.880, 10616.595, 325.343, 52802.946 23/06/17,18:04:29,07,08,1, 12.0,1,1, 21.880, 10616.569, 325.366, 52802.969 23/06/17,18:04:29,08,08,1, 12.0,1,1, 21.880, 10616.597, 325.353, 52802.961 23/06/17,18:04:29,09,08,1, 12.0,1,1, 21.880, 10616.584, 325.351, 52802.955 23/06/17,18:04:29,10,08,1, 12.0,1,1, 21.880, 10616.563, 325.342, 52802.948 23/06/17,18:04:29,11,08,1, 12.0,1,1, 21.880, 10616.573, 325.366, 52802.965 23/06/17,18:04:29,12,08,1, 12.0,1,1, 21.880, 10616.579, 325.367, 52802.975 23/06/17,18:04:29,13,08,1, 12.0,1,1, 21.880, 10616.551, 325.329, 52802.919 23/06/17,18:04:29,14,08,1, 12.0,1,1, 21.880, 10616.545, 325.339, 52802.973 23/06/17,18:04:29,15,08,1, 12.0,1,1, 21.880, 10616.557, 325.337, 52802.970 23/06/17,18:04:29,16,08,1, 12.0,1,1, 21.880, 10616.567, 325.330, 52802.923 23/06/17,18:04:29,17,08,1, 12.0,1,1, 21.880, 10616.546, 325.301, 52802.972 23/06/17,18:04:29,18,08,1, 12.0,1,1, 21.880, 10616.546, 325.314, 52802.951 23/06/17,18:04:29,19,08,1, 12.0,1,1, 21.880, 10616.569, 325.334, 52802.950 23/06/17,18:04:30,00,08,1, 11.9,1,1, 21.880, 10616.565, 325.334, 52802.950 23/06/17,18:04:30,01,08,1, 11.9,1,1, 21.880, 10616.592, 325.321, 52802.981 23/06/17,18:04:30,02,08,1, 11.9,1,1, 21.880, 10616.552, 325.321, 52802.928 23/06/17,18:04:30,03,08,1, 11.9,1,1, 21.880, 10616.541, 325.328, 52802.970 23/06/17,18:04:30,04,08,1, 11.9,1,1, 21.880, 10616.556, 325.311, 52802.963 23/06/17,18:04:30,05,08,1, 11.9,1,1, 21.880, 10616.539, 325.315, 52802.931 23/06/17,18:04:30,06,08,1, 11.9,1,1, 21.880, 10616.541, 325.328, 52802.981 23/06/17,18:04:30,07,08,1, 11.9,1,1, 21.880, 10616.546, 325.322, 52802.938 23/06/17,18:04:30,08,08,1, 11.9,1,1, 21.880, 10616.529, 325.327, 52802.966 23/06/17,18:04:30,09,08,1, 11.9,1,1, 21.880, 10616.545, 325.306, 52802.955 23/06/17,18:04:30,10,08,1, 11.9,1,1, 21.880, 10616.536, 325.296, 52802.904 23/06/17,18:04:30,11,08,1, 11.9,1,1, 21.880, 10616.569, 325.335, 52802.970 23/06/17,18:04:30,12,08,1, 11.9,1,1, 21.880, 10616.558, 325.311, 52802.915 23/06/17,18:04:30,13,08,1, 11.9,1,1, 21.880, 10616.518, 325.295, 52802.949 23/06/17,18:04:30,14,08,1, 11.9,1,1, 21.880, 10616.520, 325.318, 52802.991 23/06/17,18:04:30,15,08,1, 11.9,1,1, 21.880, 10616.539, 325.299, 52802.985 23/06/17,18:04:30,16,08,1, 11.9,1,1, 21.880, 10616.535, 325.276, 52802.969 23/06/17,18:04:30,17,08,1, 11.9,1,1, 21.880, 10616.546, 325.271, 52802.990 23/06/17,18:04:30,18,08,1, 11.9,1,1, 21.880, 10616.538, 325.300, 52802.988 23/06/17,18:04:30,19,08,1, 11.9,1,1, 21.880, 10616.517, 325.290, 52802.964 23/06/17,18:04:31,00,08,1, 11.9,1,1, 21.880, 10616.515, 325.290, 52802.964 23/06/17,18:04:31,01,08,1, 11.9,1,1, 21.880, 10616.505, 325.259, 52802.943 23/06/17,18:04:31,02,08,1, 11.9,1,1, 21.880, 10616.515, 325.303, 52802.948 23/06/17,18:04:31,03,08,1, 11.9,1,1, 21.880, 10616.502, 325.296, 52802.961 23/06/17,18:04:31,04,08,1, 11.9,1,1, 21.880, 10616.532, 325.294, 52802.951 23/06/17,18:04:31,05,08,1, 11.9,1,1, 21.880, 10616.517, 325.255, 52802.982 23/06/17,18:04:31,06,08,1, 11.9,1,1, 21.880, 10616.511, 325.279, 52802.983 23/06/17,18:04:31,07,08,1, 11.9,1,1, 21.880, 10616.529, 325.283, 52803.002 23/06/17,18:04:31,08,08,1, 11.9,1,1, 21.880, 10616.503, 325.272, 52802.991 23/06/17,18:04:31,09,08,1, 11.9,1,1, 21.880, 10616.537, 325.265, 52802.964 23/06/17,18:04:31,10,08,1, 11.9,1,1, 21.880, 10616.539, 325.263, 52802.984 23/06/17,18:04:31,11,08,1, 11.9,1,1, 21.880, 10616.520, 325.267, 52803.014 23/06/17,18:04:31,12,08,1, 11.9,1,1, 21.880, 10616.525, 325.252, 52802.992 23/06/17,18:04:31,13,08,1, 11.9,1,1, 21.880, 10616.514, 325.283, 52802.958 23/06/17,18:04:31,14,08,1, 11.9,1,1, 21.880, 10616.513, 325.275, 52802.962 23/06/17,18:04:31,15,08,1, 11.9,1,1, 21.880, 10616.502, 325.256, 52803.016 23/06/17,18:04:31,16,08,1, 11.9,1,1, 21.880, 10616.499, 325.259, 52803.010 23/06/17,18:04:31,17,08,1, 11.9,1,1, 21.880, 10616.522, 325.247, 52803.018 23/06/17,18:04:31,18,08,1, 11.9,1,1, 21.880, 10616.502, 325.265, 52802.994 23/06/17,18:04:31,19,08,1, 11.9,1,1, 21.880, 10616.521, 325.254, 52803.004 23/06/17,18:04:32,00,08,1, 11.9,1,1, 21.884, 10616.515, 325.254, 52803.004 23/06/17,18:04:32,01,08,1, 11.9,1,1, 21.884, 10616.497, 325.212, 52802.967 23/06/17,18:04:32,02,08,1, 11.9,1,1, 21.884, 10616.502, 325.248, 52802.987 23/06/17,18:04:32,03,08,1, 11.9,1,1, 21.884, 10616.508, 325.267, 52802.991 23/06/17,18:04:32,04,08,1, 11.9,1,1, 21.884, 10616.518, 325.242, 52802.991 23/06/17,18:04:32,05,08,1, 11.9,1,1, 21.884, 10616.520, 325.233, 52802.977 23/06/17,18:04:32,06,08,1, 11.9,1,1, 21.884, 10616.493, 325.265, 52802.957 23/06/17,18:04:32,07,08,1, 11.9,1,1, 21.884, 10616.485, 325.251, 52802.992 23/06/17,18:04:32,08,08,1, 11.9,1,1, 21.884, 10616.487, 325.210, 52802.986 23/06/17,18:04:32,09,08,1, 11.9,1,1, 21.884, 10616.477, 325.231, 52803.028 23/06/17,18:04:32,10,08,1, 11.9,1,1, 21.884, 10616.520, 325.240, 52802.982 23/06/17,18:04:32,11,08,1, 11.9,1,1, 21.884, 10616.488, 325.234, 52802.984 23/06/17,18:04:32,12,08,1, 11.9,1,1, 21.884, 10616.501, 325.228, 52803.011 23/06/17,18:04:32,13,08,1, 11.9,1,1, 21.884, 10616.487, 325.213, 52802.983 23/06/17,18:04:32,14,08,1, 11.9,1,1, 21.884, 10616.497, 325.233, 52803.006 23/06/17,18:04:32,15,08,1, 11.9,1,1, 21.884, 10616.505, 325.228, 52803.026 23/06/17,18:04:32,16,08,1, 11.9,1,1, 21.884, 10616.479, 325.210, 52803.009 23/06/17,18:04:32,17,08,1, 11.9,1,1, 21.884, 10616.513, 325.223, 52803.006 23/06/17,18:04:32,18,08,1, 11.9,1,1, 21.884, 10616.485, 325.219, 52802.987 23/06/17,18:04:32,19,08,1, 11.9,1,1, 21.884, 10616.493, 325.216, 52802.982 23/06/17,18:04:33,00,08,1, 11.9,1,1, 21.879, 10616.490, 325.216, 52802.982 23/06/17,18:04:33,01,08,1, 11.9,1,1, 21.879, 10616.477, 325.228, 52802.991 23/06/17,18:04:33,02,08,1, 11.9,1,1, 21.879, 10616.495, 325.222, 52803.055 23/06/17,18:04:33,03,08,1, 11.9,1,1, 21.879, 10616.501, 325.218, 52802.990 23/06/17,18:04:33,04,08,1, 11.9,1,1, 21.879, 10616.480, 325.189, 52802.959 23/06/17,18:04:33,05,08,1, 11.9,1,1, 21.879, 10616.473, 325.195, 52802.936 23/06/17,18:04:33,06,08,1, 11.9,1,1, 21.879, 10616.467, 325.210, 52803.029 23/06/17,18:04:33,07,08,1, 11.9,1,1, 21.879, 10616.483, 325.219, 52803.039 23/06/17,18:04:33,08,08,1, 11.9,1,1, 21.879, 10616.493, 325.202, 52802.971 23/06/17,18:04:33,09,08,1, 11.9,1,1, 21.879, 10616.491, 325.197, 52802.984 23/06/17,18:04:33,10,08,1, 11.9,1,1, 21.879, 10616.499, 325.214, 52802.988 23/06/17,18:04:33,11,08,1, 11.9,1,1, 21.879, 10616.485, 325.223, 52803.007 23/06/17,18:04:33,12,08,1, 11.9,1,1, 21.879, 10616.495, 325.194, 52802.984 23/06/17,18:04:33,13,08,1, 11.9,1,1, 21.879, 10616.458, 325.214, 52802.966 23/06/17,18:04:33,14,08,1, 11.9,1,1, 21.879, 10616.486, 325.198, 52802.986 23/06/17,18:04:33,15,08,1, 11.9,1,1, 21.879, 10616.511, 325.220, 52803.021 23/06/17,18:04:33,16,08,1, 11.9,1,1, 21.879, 10616.498, 325.185, 52802.969 23/06/17,18:04:33,17,08,1, 11.9,1,1, 21.879, 10616.460, 325.195, 52802.978 23/06/17,18:04:33,18,08,1, 11.9,1,1, 21.879, 10616.494, 325.210, 52803.031 23/06/17,18:04:33,19,08,1, 11.9,1,1, 21.879, 10616.495, 325.225, 52802.983 23/06/17,18:04:34,00,08,1, 11.9,1,1, 21.879, 10616.490, 325.225, 52802.983 23/06/17,18:04:34,01,08,1, 11.9,1,1, 21.879, 10616.478, 325.170, 52802.980 23/06/17,18:04:34,02,08,1, 11.9,1,1, 21.879, 10616.484, 325.194, 52802.980 23/06/17,18:04:34,03,08,1, 11.9,1,1, 21.879, 10616.484, 325.181, 52803.017 23/06/17,18:04:34,04,08,1, 11.9,1,1, 21.879, 10616.487, 325.175, 52802.988 23/06/17,18:04:34,05,08,1, 11.9,1,1, 21.879, 10616.468, 325.150, 52802.993 23/06/17,18:04:34,06,08,1, 11.9,1,1, 21.879, 10616.474, 325.182, 52803.000 23/06/17,18:04:34,07,08,1, 11.9,1,1, 21.879, 10616.464, 325.169, 52802.965 23/06/17,18:04:34,08,08,1, 11.9,1,1, 21.879, 10616.450, 325.158, 52803.018 23/06/17,18:04:34,09,08,1, 11.9,1,1, 21.879, 10616.454, 325.182, 52802.976 23/06/17,18:04:34,10,08,1, 11.9,1,1, 21.879, 10616.448, 325.161, 52802.978 23/06/17,18:04:34,11,08,1, 11.9,1,1, 21.879, 10616.468, 325.193, 52803.012 23/06/17,18:04:34,12,08,1, 11.9,1,1, 21.879, 10616.436, 325.169, 52802.950 23/06/17,18:04:34,13,08,1, 11.9,1,1, 21.879, 10616.447, 325.147, 52803.031 23/06/17,18:04:34,14,08,1, 11.9,1,1, 21.879, 10616.466, 325.159, 52802.966 23/06/17,18:04:34,15,08,1, 11.9,1,1, 21.879, 10616.456, 325.165, 52802.954 23/06/17,18:04:34,16,08,1, 11.9,1,1, 21.879, 10616.465, 325.174, 52803.003 23/06/17,18:04:34,17,08,1, 11.9,1,1, 21.879, 10616.486, 325.136, 52802.956 23/06/17,18:04:34,18,08,1, 11.9,1,1, 21.879, 10616.464, 325.156, 52802.982 23/06/17,18:04:34,19,08,1, 11.9,1,1, 21.879, 10616.475, 325.166, 52802.946 23/06/17,18:04:35,00,08,1, 11.9,1,1, 21.880, 10616.473, 325.166, 52802.946 23/06/17,18:04:35,01,08,1, 11.9,1,1, 21.880, 10616.464, 325.149, 52802.985 23/06/17,18:04:35,02,08,1, 11.9,1,1, 21.880, 10616.465, 325.160, 52802.996 23/06/17,18:04:35,03,08,1, 11.9,1,1, 21.880, 10616.465, 325.152, 52802.965 23/06/17,18:04:35,04,08,1, 11.9,1,1, 21.880, 10616.476, 325.135, 52802.970 23/06/17,18:04:35,05,08,1, 11.9,1,1, 21.880, 10616.453, 325.149, 52802.954 23/06/17,18:04:35,06,08,1, 11.9,1,1, 21.880, 10616.456, 325.139, 52802.995 23/06/17,18:04:35,07,08,1, 11.9,1,1, 21.880, 10616.462, 325.153, 52802.955 23/06/17,18:04:35,08,08,1, 11.9,1,1, 21.880, 10616.454, 325.158, 52802.958 23/06/17,18:04:35,09,08,1, 11.9,1,1, 21.880, 10616.474, 325.157, 52802.979 23/06/17,18:04:35,10,08,1, 11.9,1,1, 21.880, 10616.485, 325.145, 52802.964 23/06/17,18:04:35,11,08,1, 11.9,1,1, 21.880, 10616.476, 325.161, 52802.950 23/06/17,18:04:35,12,08,1, 11.9,1,1, 21.880, 10616.494, 325.143, 52803.021 23/06/17,18:04:35,13,08,1, 11.9,1,1, 21.880, 10616.485, 325.137, 52803.006 23/06/17,18:04:35,14,08,1, 11.9,1,1, 21.880, 10616.450, 325.129, 52802.976 23/06/17,18:04:35,15,08,1, 11.9,1,1, 21.880, 10616.477, 325.145, 52802.940 23/06/17,18:04:35,16,08,1, 11.9,1,1, 21.880, 10616.507, 325.164, 52802.991 23/06/17,18:04:35,17,08,1, 11.9,1,1, 21.880, 10616.488, 325.123, 52802.952 23/06/17,18:04:35,18,08,1, 11.9,1,1, 21.880, 10616.509, 325.137, 52802.979 23/06/17,18:04:35,19,08,1, 11.9,1,1, 21.880, 10616.507, 325.137, 52802.941 23/06/17,18:04:36,00,08,1, 11.9,1,1, 21.880, 10616.506, 325.137, 52802.941 23/06/17,18:04:36,01,08,1, 11.9,1,1, 21.880, 10616.502, 325.144, 52802.979 23/06/17,18:04:36,02,08,1, 11.9,1,1, 21.880, 10616.480, 325.137, 52803.014 23/06/17,18:04:36,03,08,1, 11.9,1,1, 21.880, 10616.497, 325.100, 52802.980 23/06/17,18:04:36,04,08,1, 11.9,1,1, 21.880, 10616.517, 325.124, 52803.008 23/06/17,18:04:36,05,08,1, 11.9,1,1, 21.880, 10616.492, 325.133, 52802.999 23/06/17,18:04:36,06,08,1, 11.9,1,1, 21.880, 10616.496, 325.082, 52802.986 23/06/17,18:04:36,07,08,1, 11.9,1,1, 21.880, 10616.477, 325.107, 52802.968 23/06/17,18:04:36,08,08,1, 11.9,1,1, 21.880, 10616.501, 325.111, 52802.972 23/06/17,18:04:36,09,08,1, 11.9,1,1, 21.880, 10616.499, 325.121, 52802.950 23/06/17,18:04:36,10,08,1, 11.9,1,1, 21.880, 10616.533, 325.121, 52802.980 23/06/17,18:04:36,11,08,1, 11.9,1,1, 21.880, 10616.495, 325.096, 52802.955 23/06/17,18:04:36,12,08,1, 11.9,1,1, 21.880, 10616.484, 325.104, 52803.006 23/06/17,18:04:36,13,08,1, 11.9,1,1, 21.880, 10616.495, 325.126, 52802.978 23/06/17,18:04:36,14,08,1, 11.9,1,1, 21.880, 10616.519, 325.103, 52803.002 23/06/17,18:04:36,15,08,1, 11.9,1,1, 21.880, 10616.524, 325.087, 52802.968 23/06/17,18:04:36,16,08,1, 11.9,1,1, 21.880, 10616.503, 325.088, 52802.977 23/06/17,18:04:36,17,08,1, 11.9,1,1, 21.880, 10616.522, 325.101, 52802.986 23/06/17,18:04:36,18,08,1, 11.9,1,1, 21.880, 10616.504, 325.086, 52802.987 23/06/17,18:04:36,19,08,1, 11.9,1,1, 21.880, 10616.500, 325.081, 52802.992 23/06/17,18:04:37,00,08,1, 11.9,1,1, 21.878, 10616.498, 325.081, 52802.992 23/06/17,18:04:37,01,08,1, 11.9,1,1, 21.878, 10616.506, 325.088, 52802.990 23/06/17,18:04:37,02,08,1, 11.9,1,1, 21.878, 10616.498, 325.067, 52803.006 23/06/17,18:04:37,03,08,1, 11.9,1,1, 21.878, 10616.493, 325.085, 52802.981 23/06/17,18:04:37,04,08,1, 11.9,1,1, 21.878, 10616.516, 325.072, 52802.963 23/06/17,18:04:37,05,08,1, 11.9,1,1, 21.878, 10616.506, 325.077, 52802.957 23/06/17,18:04:37,06,08,1, 11.9,1,1, 21.878, 10616.513, 325.097, 52803.028 23/06/17,18:04:37,07,08,1, 11.9,1,1, 21.878, 10616.512, 325.060, 52803.035 23/06/17,18:04:37,08,08,1, 11.9,1,1, 21.878, 10616.513, 325.060, 52803.006 23/06/17,18:04:37,09,08,1, 11.9,1,1, 21.878, 10616.531, 325.043, 52802.986 23/06/17,18:04:37,10,08,1, 11.9,1,1, 21.878, 10616.514, 325.073, 52802.957 23/06/17,18:04:37,11,08,1, 11.9,1,1, 21.878, 10616.511, 325.062, 52802.998 23/06/17,18:04:37,12,08,1, 11.9,1,1, 21.878, 10616.514, 325.056, 52803.019 23/06/17,18:04:37,13,08,1, 11.9,1,1, 21.878, 10616.529, 325.048, 52802.970 23/06/17,18:04:37,14,08,1, 11.9,1,1, 21.878, 10616.501, 325.051, 52803.000 23/06/17,18:04:37,15,08,1, 11.9,1,1, 21.878, 10616.517, 325.039, 52802.992 23/06/17,18:04:37,16,08,1, 11.9,1,1, 21.878, 10616.516, 325.051, 52802.997 23/06/17,18:04:37,17,08,1, 11.9,1,1, 21.878, 10616.503, 325.018, 52803.005 23/06/17,18:04:37,18,08,1, 11.9,1,1, 21.878, 10616.523, 325.046, 52802.996 23/06/17,18:04:37,19,08,1, 11.9,1,1, 21.878, 10616.520, 325.052, 52802.988 23/06/17,18:04:38,00,08,1, 12.0,1,1, 21.877, 10616.515, 325.052, 52802.988 23/06/17,18:04:38,01,08,1, 12.0,1,1, 21.877, 10616.488, 325.055, 52803.001 23/06/17,18:04:38,02,08,1, 12.0,1,1, 21.877, 10616.523, 325.034, 52802.977 23/06/17,18:04:38,03,08,1, 12.0,1,1, 21.877, 10616.498, 325.052, 52802.971 23/06/17,18:04:38,04,08,1, 12.0,1,1, 21.877, 10616.535, 325.042, 52803.005 23/06/17,18:04:38,05,08,1, 12.0,1,1, 21.877, 10616.518, 325.047, 52803.014 23/06/17,18:04:38,06,08,1, 12.0,1,1, 21.877, 10616.502, 325.035, 52803.022 23/06/17,18:04:38,07,08,1, 12.0,1,1, 21.877, 10616.531, 325.033, 52803.021 23/06/17,18:04:38,08,08,1, 12.0,1,1, 21.877, 10616.524, 325.047, 52802.998 23/06/17,18:04:38,09,08,1, 12.0,1,1, 21.877, 10616.526, 325.016, 52802.971 23/06/17,18:04:38,10,08,1, 12.0,1,1, 21.877, 10616.497, 325.010, 52802.958 23/06/17,18:04:38,11,08,1, 12.0,1,1, 21.877, 10616.519, 325.017, 52803.007 23/06/17,18:04:38,12,08,1, 12.0,1,1, 21.877, 10616.527, 325.013, 52802.953 23/06/17,18:04:38,13,08,1, 12.0,1,1, 21.877, 10616.530, 325.031, 52803.002 23/06/17,18:04:38,14,08,1, 12.0,1,1, 21.877, 10616.517, 325.027, 52803.008 23/06/17,18:04:38,15,08,1, 12.0,1,1, 21.877, 10616.537, 325.018, 52802.966 23/06/17,18:04:38,16,08,1, 12.0,1,1, 21.877, 10616.519, 325.015, 52802.998 23/06/17,18:04:38,17,08,1, 12.0,1,1, 21.877, 10616.517, 325.044, 52802.998 23/06/17,18:04:38,18,08,1, 12.0,1,1, 21.877, 10616.544, 325.016, 52803.026 23/06/17,18:04:38,19,08,1, 12.0,1,1, 21.877, 10616.529, 325.003, 52802.977 23/06/17,18:04:39,00,08,1, 12.0,1,1, 21.878, 10616.523, 325.003, 52802.977 23/06/17,18:04:39,01,08,1, 12.0,1,1, 21.878, 10616.538, 325.046, 52802.986 23/06/17,18:04:39,02,08,1, 12.0,1,1, 21.878, 10616.514, 324.990, 52803.003 23/06/17,18:04:39,03,08,1, 12.0,1,1, 21.878, 10616.538, 324.995, 52802.953 23/06/17,18:04:39,04,08,1, 12.0,1,1, 21.878, 10616.539, 324.985, 52803.010 23/06/17,18:04:39,05,08,1, 12.0,1,1, 21.878, 10616.530, 325.030, 52803.002 23/06/17,18:04:39,06,08,1, 12.0,1,1, 21.878, 10616.546, 325.011, 52802.999 23/06/17,18:04:39,07,08,1, 12.0,1,1, 21.878, 10616.533, 325.003, 52802.981 23/06/17,18:04:39,08,08,1, 12.0,1,1, 21.878, 10616.553, 325.014, 52802.982 23/06/17,18:04:39,09,08,1, 12.0,1,1, 21.878, 10616.569, 325.028, 52802.938 23/06/17,18:04:39,10,08,1, 12.0,1,1, 21.878, 10616.555, 325.009, 52802.992 23/06/17,18:04:39,11,08,1, 12.0,1,1, 21.878, 10616.554, 325.002, 52802.968 23/06/17,18:04:39,12,08,1, 12.0,1,1, 21.878, 10616.533, 324.998, 52802.972 23/06/17,18:04:39,13,08,1, 12.0,1,1, 21.878, 10616.540, 325.021, 52803.007 23/06/17,18:04:39,14,08,1, 12.0,1,1, 21.878, 10616.527, 325.000, 52802.955 23/06/17,18:04:39,15,08,1, 12.0,1,1, 21.878, 10616.544, 325.006, 52803.004 23/06/17,18:04:39,16,08,1, 12.0,1,1, 21.878, 10616.537, 325.014, 52802.967 23/06/17,18:04:39,17,08,1, 12.0,1,1, 21.878, 10616.544, 325.014, 52802.979 23/06/17,18:04:39,18,08,1, 12.0,1,1, 21.878, 10616.561, 325.014, 52802.971 23/06/17,18:04:39,19,08,1, 12.0,1,1, 21.878, 10616.545, 325.020, 52802.997 23/06/17,18:04:40,00,08,1, 11.9,1,1, 21.878, 10616.540, 325.020, 52802.997 23/06/17,18:04:40,01,08,1, 11.9,1,1, 21.878, 10616.547, 324.990, 52802.980 23/06/17,18:04:40,02,08,1, 11.9,1,1, 21.878, 10616.541, 325.009, 52803.000 23/06/17,18:04:40,03,08,1, 11.9,1,1, 21.878, 10616.554, 325.007, 52803.022 23/06/17,18:04:40,04,08,1, 11.9,1,1, 21.878, 10616.530, 325.005, 52802.989 23/06/17,18:04:40,05,08,1, 11.9,1,1, 21.878, 10616.551, 324.975, 52802.979 23/06/17,18:04:40,06,08,1, 11.9,1,1, 21.878, 10616.534, 325.006, 52803.005 23/06/17,18:04:40,07,08,1, 11.9,1,1, 21.878, 10616.542, 324.976, 52803.028 23/06/17,18:04:40,08,08,1, 11.9,1,1, 21.878, 10616.547, 325.017, 52803.004 23/06/17,18:04:40,09,08,1, 11.9,1,1, 21.878, 10616.534, 324.976, 52803.007 23/06/17,18:04:40,10,08,1, 11.9,1,1, 21.878, 10616.538, 325.003, 52802.986 23/06/17,18:04:40,11,08,1, 11.9,1,1, 21.878, 10616.549, 325.004, 52802.990 23/06/17,18:04:40,12,08,1, 11.9,1,1, 21.878, 10616.532, 325.011, 52802.978 23/06/17,18:04:40,13,08,1, 11.9,1,1, 21.878, 10616.538, 324.978, 52802.983 23/06/17,18:04:40,14,08,1, 11.9,1,1, 21.878, 10616.547, 324.984, 52802.992 23/06/17,18:04:40,15,08,1, 11.9,1,1, 21.878, 10616.532, 324.989, 52803.033 23/06/17,18:04:40,16,08,1, 11.9,1,1, 21.878, 10616.552, 324.994, 52802.994 23/06/17,18:04:40,17,08,1, 11.9,1,1, 21.878, 10616.543, 324.992, 52802.992 23/06/17,18:04:40,18,08,1, 11.9,1,1, 21.878, 10616.532, 325.005, 52802.964 23/06/17,18:04:40,19,08,1, 11.9,1,1, 21.878, 10616.527, 324.973, 52802.966 23/06/17,18:04:41,00,08,1, 12.0,1,1, 21.876, 10616.523, 324.973, 52802.966 23/06/17,18:04:41,01,08,1, 12.0,1,1, 21.876, 10616.530, 324.981, 52802.972 23/06/17,18:04:41,02,08,1, 12.0,1,1, 21.876, 10616.521, 324.992, 52802.994 23/06/17,18:04:41,03,08,1, 12.0,1,1, 21.876, 10616.514, 324.986, 52802.990 23/06/17,18:04:41,04,08,1, 12.0,1,1, 21.876, 10616.525, 324.991, 52802.987 23/06/17,18:04:41,05,08,1, 12.0,1,1, 21.876, 10616.520, 325.000, 52803.027 23/06/17,18:04:41,06,08,1, 12.0,1,1, 21.876, 10616.520, 325.010, 52802.965 23/06/17,18:04:41,07,08,1, 12.0,1,1, 21.876, 10616.520, 324.991, 52802.963 23/06/17,18:04:41,08,08,1, 12.0,1,1, 21.876, 10616.519, 325.001, 52802.954 23/06/17,18:04:41,09,08,1, 12.0,1,1, 21.876, 10616.534, 325.015, 52803.013 23/06/17,18:04:41,10,08,1, 12.0,1,1, 21.876, 10616.556, 325.024, 52803.000 23/06/17,18:04:41,11,08,1, 12.0,1,1, 21.876, 10616.511, 325.000, 52802.968 23/06/17,18:04:41,12,08,1, 12.0,1,1, 21.876, 10616.526, 324.990, 52802.955 23/06/17,18:04:41,13,08,1, 12.0,1,1, 21.876, 10616.494, 324.990, 52802.985 23/06/17,18:04:41,14,08,1, 12.0,1,1, 21.876, 10616.504, 325.003, 52802.995 23/06/17,18:04:41,15,08,1, 12.0,1,1, 21.876, 10616.518, 325.013, 52802.984 23/06/17,18:04:41,16,08,1, 12.0,1,1, 21.876, 10616.501, 325.010, 52802.965 23/06/17,18:04:41,17,08,1, 12.0,1,1, 21.876, 10616.478, 325.005, 52802.938 23/06/17,18:04:41,18,08,1, 12.0,1,1, 21.876, 10616.497, 324.996, 52803.005 23/06/17,18:04:41,19,08,1, 12.0,1,1, 21.876, 10616.520, 325.021, 52802.993 23/06/17,18:04:42,00,08,1, 11.9,1,1, 21.877, 10616.515, 325.021, 52802.993 23/06/17,18:04:42,01,08,1, 11.9,1,1, 21.877, 10616.504, 324.970, 52802.980 23/06/17,18:04:42,02,08,1, 11.9,1,1, 21.877, 10616.521, 324.997, 52802.952 23/06/17,18:04:42,03,08,1, 11.9,1,1, 21.877, 10616.481, 325.007, 52803.021 23/06/17,18:04:42,04,08,1, 11.9,1,1, 21.877, 10616.499, 324.990, 52802.994 23/06/17,18:04:42,05,08,1, 11.9,1,1, 21.877, 10616.498, 324.996, 52802.993 23/06/17,18:04:42,06,08,1, 11.9,1,1, 21.877, 10616.470, 324.981, 52802.959 23/06/17,18:04:42,07,08,1, 11.9,1,1, 21.877, 10616.509, 324.994, 52802.963 23/06/17,18:04:42,08,08,1, 11.9,1,1, 21.877, 10616.487, 325.027, 52802.987 23/06/17,18:04:42,09,08,1, 11.9,1,1, 21.877, 10616.498, 325.017, 52803.012 23/06/17,18:04:42,10,08,1, 11.9,1,1, 21.877, 10616.503, 324.992, 52802.971 23/06/17,18:04:42,11,08,1, 11.9,1,1, 21.877, 10616.469, 324.964, 52802.994 23/06/17,18:04:42,12,08,1, 11.9,1,1, 21.877, 10616.465, 325.003, 52803.002 23/06/17,18:04:42,13,08,1, 11.9,1,1, 21.877, 10616.465, 325.019, 52802.994 23/06/17,18:04:42,14,08,1, 11.9,1,1, 21.877, 10616.445, 325.000, 52802.999 23/06/17,18:04:42,15,08,1, 11.9,1,1, 21.877, 10616.481, 324.983, 52802.978 23/06/17,18:04:42,16,08,1, 11.9,1,1, 21.877, 10616.471, 325.018, 52802.989 23/06/17,18:04:42,17,08,1, 11.9,1,1, 21.877, 10616.455, 325.018, 52803.011 23/06/17,18:04:42,18,08,1, 11.9,1,1, 21.877, 10616.502, 325.004, 52803.009 23/06/17,18:04:42,19,08,1, 11.9,1,1, 21.877, 10616.470, 325.002, 52802.976 23/06/17,18:04:43,00,08,1, 12.0,1,1, 21.876, 10616.465, 325.002, 52802.976 23/06/17,18:04:43,01,08,1, 12.0,1,1, 21.876, 10616.483, 325.033, 52802.985 23/06/17,18:04:43,02,08,1, 12.0,1,1, 21.876, 10616.466, 325.036, 52802.992 23/06/17,18:04:43,03,08,1, 12.0,1,1, 21.876, 10616.492, 324.977, 52803.009 23/06/17,18:04:43,04,08,1, 12.0,1,1, 21.876, 10616.484, 325.005, 52802.992 23/06/17,18:04:43,05,08,1, 12.0,1,1, 21.876, 10616.500, 325.006, 52803.000 23/06/17,18:04:43,06,08,1, 12.0,1,1, 21.876, 10616.498, 325.041, 52802.979 23/06/17,18:04:43,07,08,1, 12.0,1,1, 21.876, 10616.504, 325.035, 52802.980 23/06/17,18:04:43,08,08,1, 12.0,1,1, 21.876, 10616.483, 325.027, 52802.982 23/06/17,18:04:43,09,08,1, 12.0,1,1, 21.876, 10616.485, 325.001, 52803.012 23/06/17,18:04:43,10,08,1, 12.0,1,1, 21.876, 10616.465, 325.027, 52803.060 23/06/17,18:04:43,11,08,1, 12.0,1,1, 21.876, 10616.486, 325.030, 52803.028 23/06/17,18:04:43,12,08,1, 12.0,1,1, 21.876, 10616.491, 325.008, 52803.043 23/06/17,18:04:43,13,08,1, 12.0,1,1, 21.876, 10616.461, 325.018, 52803.019 23/06/17,18:04:43,14,08,1, 12.0,1,1, 21.876, 10616.459, 325.030, 52802.995 23/06/17,18:04:43,15,08,1, 12.0,1,1, 21.876, 10616.487, 325.034, 52802.993 23/06/17,18:04:43,16,08,1, 12.0,1,1, 21.876, 10616.472, 325.034, 52802.999 23/06/17,18:04:43,17,08,1, 12.0,1,1, 21.876, 10616.459, 325.044, 52803.005 23/06/17,18:04:43,18,08,1, 12.0,1,1, 21.876, 10616.465, 325.000, 52803.009 23/06/17,18:04:43,19,08,1, 12.0,1,1, 21.876, 10616.483, 325.047, 52802.998 23/06/17,18:04:44,00,08,1, 11.9,1,1, 21.879, 10616.481, 325.047, 52802.998 23/06/17,18:04:44,01,08,1, 11.9,1,1, 21.879, 10616.479, 325.063, 52803.044 23/06/17,18:04:44,02,08,1, 11.9,1,1, 21.879, 10616.462, 325.035, 52803.039 23/06/17,18:04:44,03,08,1, 11.9,1,1, 21.879, 10616.468, 325.024, 52802.981 23/06/17,18:04:44,04,08,1, 11.9,1,1, 21.879, 10616.485, 325.057, 52803.047 23/06/17,18:04:44,05,08,1, 11.9,1,1, 21.879, 10616.482, 325.057, 52803.082 23/06/17,18:04:44,06,08,1, 11.9,1,1, 21.879, 10616.447, 325.056, 52803.037 23/06/17,18:04:44,07,08,1, 11.9,1,1, 21.879, 10616.464, 325.040, 52803.073 23/06/17,18:04:44,08,08,1, 11.9,1,1, 21.879, 10616.464, 325.058, 52803.044 23/06/17,18:04:44,09,08,1, 11.9,1,1, 21.879, 10616.461, 325.056, 52803.091 23/06/17,18:04:44,10,08,1, 11.9,1,1, 21.879, 10616.449, 325.078, 52803.100 23/06/17,18:04:44,11,08,1, 11.9,1,1, 21.879, 10616.446, 325.065, 52803.039 23/06/17,18:04:44,12,08,1, 11.9,1,1, 21.879, 10616.428, 325.058, 52803.036 23/06/17,18:04:44,13,08,1, 11.9,1,1, 21.879, 10616.430, 325.073, 52803.075 23/06/17,18:04:44,14,08,1, 11.9,1,1, 21.879, 10616.451, 325.108, 52803.100 23/06/17,18:04:44,15,08,1, 11.9,1,1, 21.879, 10616.437, 325.105, 52803.095 23/06/17,18:04:44,16,08,1, 11.9,1,1, 21.879, 10616.445, 325.072, 52803.104 23/06/17,18:04:44,17,08,1, 11.9,1,1, 21.879, 10616.424, 325.077, 52803.091 23/06/17,18:04:44,18,08,1, 11.9,1,1, 21.879, 10616.418, 325.083, 52803.046 23/06/17,18:04:44,19,08,1, 11.9,1,1, 21.879, 10616.455, 325.112, 52803.073 23/06/17,18:04:45,00,07,1, 11.9,1,1, 21.876, 10616.448, 325.112, 52803.073 23/06/17,18:04:45,01,07,1, 11.9,1,1, 21.876, 10616.420, 325.095, 52803.012 23/06/17,18:04:45,02,07,1, 11.9,1,1, 21.876, 10616.410, 325.102, 52803.032 23/06/17,18:04:45,03,07,1, 11.9,1,1, 21.876, 10616.423, 325.098, 52803.022 23/06/17,18:04:45,04,07,1, 11.9,1,1, 21.876, 10616.410, 325.100, 52803.093 23/06/17,18:04:45,05,07,1, 11.9,1,1, 21.876, 10616.428, 325.114, 52803.116 23/06/17,18:04:45,06,07,1, 11.9,1,1, 21.876, 10616.430, 325.104, 52803.040 23/06/17,18:04:45,07,07,1, 11.9,1,1, 21.876, 10616.443, 325.109, 52803.077 23/06/17,18:04:45,08,07,1, 11.9,1,1, 21.876, 10616.445, 325.116, 52803.060 23/06/17,18:04:45,09,07,1, 11.9,1,1, 21.876, 10616.435, 325.131, 52803.095 23/06/17,18:04:45,10,07,1, 11.9,1,1, 21.876, 10616.458, 325.104, 52803.069 23/06/17,18:04:45,11,07,1, 11.9,1,1, 21.876, 10616.451, 325.110, 52803.070 23/06/17,18:04:45,12,07,1, 11.9,1,1, 21.876, 10616.460, 325.123, 52803.036 23/06/17,18:04:45,13,07,1, 11.9,1,1, 21.876, 10616.427, 325.168, 52803.093 23/06/17,18:04:45,14,07,1, 11.9,1,1, 21.876, 10616.461, 325.154, 52803.062 23/06/17,18:04:45,15,07,1, 11.9,1,1, 21.876, 10616.440, 325.117, 52803.045 23/06/17,18:04:45,16,07,1, 11.9,1,1, 21.876, 10616.419, 325.132, 52803.116 23/06/17,18:04:45,17,07,1, 11.9,1,1, 21.876, 10616.429, 325.146, 52803.069 23/06/17,18:04:45,18,07,1, 11.9,1,1, 21.876, 10616.426, 325.174, 52803.077 23/06/17,18:04:45,19,07,1, 11.9,1,1, 21.876, 10616.438, 325.145, 52803.054 23/06/17,18:04:46,00,08,1, 11.9,1,1, 21.874, 10616.431, 325.145, 52803.054 23/06/17,18:04:46,01,08,1, 11.9,1,1, 21.874, 10616.432, 325.151, 52803.052 23/06/17,18:04:46,02,08,1, 11.9,1,1, 21.874, 10616.450, 325.166, 52803.064 23/06/17,18:04:46,03,08,1, 11.9,1,1, 21.874, 10616.425, 325.154, 52803.034 23/06/17,18:04:46,04,08,1, 11.9,1,1, 21.874, 10616.438, 325.143, 52803.088 23/06/17,18:04:46,05,08,1, 11.9,1,1, 21.874, 10616.443, 325.149, 52803.067 23/06/17,18:04:46,06,08,1, 11.9,1,1, 21.874, 10616.423, 325.148, 52803.059 23/06/17,18:04:46,07,08,1, 11.9,1,1, 21.874, 10616.421, 325.162, 52803.068 23/06/17,18:04:46,08,08,1, 11.9,1,1, 21.874, 10616.434, 325.155, 52803.088 23/06/17,18:04:46,09,08,1, 11.9,1,1, 21.874, 10616.409, 325.152, 52803.075 23/06/17,18:04:46,10,08,1, 11.9,1,1, 21.874, 10616.403, 325.141, 52803.090 23/06/17,18:04:46,11,08,1, 11.9,1,1, 21.874, 10616.401, 325.174, 52803.072 23/06/17,18:04:46,12,08,1, 11.9,1,1, 21.874, 10616.418, 325.167, 52803.059 23/06/17,18:04:46,13,08,1, 11.9,1,1, 21.874, 10616.426, 325.170, 52803.095 23/06/17,18:04:46,14,08,1, 11.9,1,1, 21.874, 10616.415, 325.178, 52803.091 23/06/17,18:04:46,15,08,1, 11.9,1,1, 21.874, 10616.424, 325.198, 52803.074 23/06/17,18:04:46,16,08,1, 11.9,1,1, 21.874, 10616.416, 325.181, 52803.066 23/06/17,18:04:46,17,08,1, 11.9,1,1, 21.874, 10616.450, 325.175, 52803.090 23/06/17,18:04:46,18,08,1, 11.9,1,1, 21.874, 10616.413, 325.187, 52803.077 23/06/17,18:04:46,19,08,1, 11.9,1,1, 21.874, 10616.408, 325.208, 52803.113 23/06/17,18:04:47,00,08,1, 11.9,1,1, 21.878, 10616.406, 325.208, 52803.113 23/06/17,18:04:47,01,08,1, 11.9,1,1, 21.878, 10616.412, 325.178, 52803.114 23/06/17,18:04:47,02,08,1, 11.9,1,1, 21.878, 10616.421, 325.197, 52803.077 23/06/17,18:04:47,03,08,1, 11.9,1,1, 21.878, 10616.430, 325.197, 52803.082 23/06/17,18:04:47,04,08,1, 11.9,1,1, 21.878, 10616.433, 325.187, 52803.139 23/06/17,18:04:47,05,08,1, 11.9,1,1, 21.878, 10616.424, 325.169, 52803.070 23/06/17,18:04:47,06,08,1, 11.9,1,1, 21.878, 10616.446, 325.183, 52803.080 23/06/17,18:04:47,07,08,1, 11.9,1,1, 21.878, 10616.408, 325.197, 52803.088 23/06/17,18:04:47,08,08,1, 11.9,1,1, 21.878, 10616.432, 325.208, 52803.059 23/06/17,18:04:47,09,08,1, 11.9,1,1, 21.878, 10616.444, 325.217, 52803.112 23/06/17,18:04:47,10,08,1, 11.9,1,1, 21.878, 10616.418, 325.195, 52803.058 23/06/17,18:04:47,11,08,1, 11.9,1,1, 21.878, 10616.405, 325.179, 52803.064 23/06/17,18:04:47,12,08,1, 11.9,1,1, 21.878, 10616.410, 325.205, 52803.079 23/06/17,18:04:47,13,08,1, 11.9,1,1, 21.878, 10616.408, 325.214, 52803.090 23/06/17,18:04:47,14,08,1, 11.9,1,1, 21.878, 10616.431, 325.228, 52803.105 23/06/17,18:04:47,15,08,1, 11.9,1,1, 21.878, 10616.402, 325.214, 52803.086 23/06/17,18:04:47,16,08,1, 11.9,1,1, 21.878, 10616.428, 325.204, 52803.085 23/06/17,18:04:47,17,08,1, 11.9,1,1, 21.878, 10616.417, 325.217, 52803.056 23/06/17,18:04:47,18,08,1, 11.9,1,1, 21.878, 10616.421, 325.214, 52803.079 23/06/17,18:04:47,19,08,1, 11.9,1,1, 21.878, 10616.393, 325.243, 52803.118 23/06/17,18:04:48,00,08,1, 11.9,1,1, 21.873, 10616.390, 325.243, 52803.118 23/06/17,18:04:48,01,08,1, 11.9,1,1, 21.873, 10616.417, 325.211, 52803.082 23/06/17,18:04:48,02,08,1, 11.9,1,1, 21.873, 10616.431, 325.223, 52803.102 23/06/17,18:04:48,03,08,1, 11.9,1,1, 21.873, 10616.420, 325.242, 52803.088 23/06/17,18:04:48,04,08,1, 11.9,1,1, 21.873, 10616.441, 325.247, 52803.114 23/06/17,18:04:48,05,08,1, 11.9,1,1, 21.873, 10616.420, 325.237, 52803.108 23/06/17,18:04:48,06,08,1, 11.9,1,1, 21.873, 10616.413, 325.224, 52803.087 23/06/17,18:04:48,07,08,1, 11.9,1,1, 21.873, 10616.412, 325.232, 52803.087 23/06/17,18:04:48,08,08,1, 11.9,1,1, 21.873, 10616.405, 325.226, 52803.065 23/06/17,18:04:48,09,08,1, 11.9,1,1, 21.873, 10616.385, 325.262, 52803.115 23/06/17,18:04:48,10,08,1, 11.9,1,1, 21.873, 10616.421, 325.257, 52803.111 23/06/17,18:04:48,11,08,1, 11.9,1,1, 21.873, 10616.431, 325.238, 52803.110 23/06/17,18:04:48,12,08,1, 11.9,1,1, 21.873, 10616.429, 325.227, 52803.128 23/06/17,18:04:48,13,08,1, 11.9,1,1, 21.873, 10616.419, 325.205, 52803.097 23/06/17,18:04:48,14,08,1, 11.9,1,1, 21.873, 10616.425, 325.231, 52803.124 23/06/17,18:04:48,15,08,1, 11.9,1,1, 21.873, 10616.381, 325.236, 52803.106 23/06/17,18:04:48,16,08,1, 11.9,1,1, 21.873, 10616.411, 325.242, 52803.132 23/06/17,18:04:48,17,08,1, 11.9,1,1, 21.873, 10616.393, 325.249, 52803.171 23/06/17,18:04:48,18,08,1, 11.9,1,1, 21.873, 10616.380, 325.253, 52803.117 23/06/17,18:04:48,19,08,1, 11.9,1,1, 21.873, 10616.406, 325.254, 52803.142 23/06/17,18:04:49,00,08,1, 12.0,1,1, 21.878, 10616.398, 325.254, 52803.142 23/06/17,18:04:49,01,08,1, 12.0,1,1, 21.878, 10616.419, 325.238, 52803.096 23/06/17,18:04:49,02,08,1, 12.0,1,1, 21.878, 10616.426, 325.234, 52803.104 23/06/17,18:04:49,03,08,1, 12.0,1,1, 21.878, 10616.396, 325.251, 52803.102 23/06/17,18:04:49,04,08,1, 12.0,1,1, 21.878, 10616.392, 325.267, 52803.110 23/06/17,18:04:49,05,08,1, 12.0,1,1, 21.878, 10616.426, 325.265, 52803.126 23/06/17,18:04:49,06,08,1, 12.0,1,1, 21.878, 10616.418, 325.251, 52803.118 23/06/17,18:04:49,07,08,1, 12.0,1,1, 21.878, 10616.417, 325.254, 52803.102 23/06/17,18:04:49,08,08,1, 12.0,1,1, 21.878, 10616.411, 325.248, 52803.146 23/06/17,18:04:49,09,08,1, 12.0,1,1, 21.878, 10616.422, 325.239, 52803.127 23/06/17,18:04:49,10,08,1, 12.0,1,1, 21.878, 10616.407, 325.242, 52803.114 23/06/17,18:04:49,11,08,1, 12.0,1,1, 21.878, 10616.437, 325.262, 52803.140 23/06/17,18:04:49,12,08,1, 12.0,1,1, 21.878, 10616.395, 325.225, 52803.112 23/06/17,18:04:49,13,08,1, 12.0,1,1, 21.878, 10616.392, 325.252, 52803.142 23/06/17,18:04:49,14,08,1, 12.0,1,1, 21.878, 10616.403, 325.267, 52803.146 23/06/17,18:04:49,15,08,1, 12.0,1,1, 21.878, 10616.417, 325.270, 52803.150 23/06/17,18:04:49,16,08,1, 12.0,1,1, 21.878, 10616.425, 325.276, 52803.114 23/06/17,18:04:49,17,08,1, 12.0,1,1, 21.878, 10616.419, 325.256, 52803.140 23/06/17,18:04:49,18,08,1, 12.0,1,1, 21.878, 10616.399, 325.254, 52803.150 23/06/17,18:04:49,19,08,1, 12.0,1,1, 21.878, 10616.418, 325.268, 52803.153 23/06/17,18:04:50,00,08,1, 11.9,1,1, 21.874, 10616.415, 325.268, 52803.153 23/06/17,18:04:50,01,08,1, 11.9,1,1, 21.874, 10616.437, 325.286, 52803.137 23/06/17,18:04:50,02,08,1, 11.9,1,1, 21.874, 10616.428, 325.263, 52803.172 23/06/17,18:04:50,03,08,1, 11.9,1,1, 21.874, 10616.395, 325.277, 52803.137 23/06/17,18:04:50,04,08,1, 11.9,1,1, 21.874, 10616.429, 325.249, 52803.157 23/06/17,18:04:50,05,08,1, 11.9,1,1, 21.874, 10616.425, 325.277, 52803.135 23/06/17,18:04:50,06,08,1, 11.9,1,1, 21.874, 10616.409, 325.289, 52803.176 23/06/17,18:04:50,07,08,1, 11.9,1,1, 21.874, 10616.424, 325.275, 52803.133 23/06/17,18:04:50,08,08,1, 11.9,1,1, 21.874, 10616.433, 325.262, 52803.158 23/06/17,18:04:50,09,08,1, 11.9,1,1, 21.874, 10616.417, 325.278, 52803.185 23/06/17,18:04:50,10,08,1, 11.9,1,1, 21.874, 10616.415, 325.277, 52803.136 23/06/17,18:04:50,11,08,1, 11.9,1,1, 21.874, 10616.419, 325.289, 52803.165 23/06/17,18:04:50,12,08,1, 11.9,1,1, 21.874, 10616.425, 325.300, 52803.136 23/06/17,18:04:50,13,08,1, 11.9,1,1, 21.874, 10616.432, 325.304, 52803.124 23/06/17,18:04:50,14,08,1, 11.9,1,1, 21.874, 10616.430, 325.300, 52803.147 23/06/17,18:04:50,15,08,1, 11.9,1,1, 21.874, 10616.429, 325.290, 52803.142 23/06/17,18:04:50,16,08,1, 11.9,1,1, 21.874, 10616.446, 325.264, 52803.103 23/06/17,18:04:50,17,08,1, 11.9,1,1, 21.874, 10616.446, 325.287, 52803.149 23/06/17,18:04:50,18,08,1, 11.9,1,1, 21.874, 10616.420, 325.291, 52803.186 23/06/17,18:04:50,19,08,1, 11.9,1,1, 21.874, 10616.454, 325.267, 52803.164 23/06/17,18:04:51,00,08,1, 11.9,1,1, 21.874, 10616.448, 325.267, 52803.164 23/06/17,18:04:51,01,08,1, 11.9,1,1, 21.874, 10616.417, 325.259, 52803.102 23/06/17,18:04:51,02,08,1, 11.9,1,1, 21.874, 10616.418, 325.274, 52803.146 23/06/17,18:04:51,03,08,1, 11.9,1,1, 21.874, 10616.451, 325.300, 52803.157 23/06/17,18:04:51,04,08,1, 11.9,1,1, 21.874, 10616.442, 325.287, 52803.131 23/06/17,18:04:51,05,08,1, 11.9,1,1, 21.874, 10616.456, 325.293, 52803.172 23/06/17,18:04:51,06,08,1, 11.9,1,1, 21.874, 10616.460, 325.284, 52803.140 23/06/17,18:04:51,07,08,1, 11.9,1,1, 21.874, 10616.431, 325.284, 52803.152 23/06/17,18:04:51,08,08,1, 11.9,1,1, 21.874, 10616.458, 325.283, 52803.185 23/06/17,18:04:51,09,08,1, 11.9,1,1, 21.874, 10616.429, 325.278, 52803.173 23/06/17,18:04:51,10,08,1, 11.9,1,1, 21.874, 10616.421, 325.283, 52803.177 23/06/17,18:04:51,11,08,1, 11.9,1,1, 21.874, 10616.419, 325.270, 52803.089 23/06/17,18:04:51,12,08,1, 11.9,1,1, 21.874, 10616.425, 325.290, 52803.122 23/06/17,18:04:51,13,08,1, 11.9,1,1, 21.874, 10616.459, 325.292, 52803.138 23/06/17,18:04:51,14,08,1, 11.9,1,1, 21.874, 10616.439, 325.287, 52803.179 23/06/17,18:04:51,15,08,1, 11.9,1,1, 21.874, 10616.426, 325.303, 52803.145 23/06/17,18:04:51,16,08,1, 11.9,1,1, 21.874, 10616.441, 325.291, 52803.129 23/06/17,18:04:51,17,08,1, 11.9,1,1, 21.874, 10616.405, 325.291, 52803.177 23/06/17,18:04:51,18,08,1, 11.9,1,1, 21.874, 10616.472, 325.294, 52803.150 23/06/17,18:04:51,19,08,1, 11.9,1,1, 21.874, 10616.428, 325.285, 52803.140 23/06/17,18:04:52,00,08,1, 11.9,1,1, 21.877, 10616.423, 325.285, 52803.140 23/06/17,18:04:52,01,08,1, 11.9,1,1, 21.877, 10616.440, 325.269, 52803.155 23/06/17,18:04:52,02,08,1, 11.9,1,1, 21.877, 10616.455, 325.317, 52803.158 23/06/17,18:04:52,03,08,1, 11.9,1,1, 21.877, 10616.425, 325.272, 52803.165 23/06/17,18:04:52,04,08,1, 11.9,1,1, 21.877, 10616.456, 325.312, 52803.187 23/06/17,18:04:52,05,08,1, 11.9,1,1, 21.877, 10616.441, 325.283, 52803.183 23/06/17,18:04:52,06,08,1, 11.9,1,1, 21.877, 10616.449, 325.266, 52803.118 23/06/17,18:04:52,07,08,1, 11.9,1,1, 21.877, 10616.445, 325.280, 52803.162 23/06/17,18:04:52,08,08,1, 11.9,1,1, 21.877, 10616.454, 325.288, 52803.163 23/06/17,18:04:52,09,08,1, 11.9,1,1, 21.877, 10616.430, 325.279, 52803.148 23/06/17,18:04:52,10,08,1, 11.9,1,1, 21.877, 10616.447, 325.266, 52803.169 23/06/17,18:04:52,11,08,1, 11.9,1,1, 21.877, 10616.444, 325.268, 52803.153 23/06/17,18:04:52,12,08,1, 11.9,1,1, 21.877, 10616.436, 325.267, 52803.123 23/06/17,18:04:52,13,08,1, 11.9,1,1, 21.877, 10616.441, 325.253, 52803.151 23/06/17,18:04:52,14,08,1, 11.9,1,1, 21.877, 10616.467, 325.264, 52803.121 23/06/17,18:04:52,15,08,1, 11.9,1,1, 21.877, 10616.418, 325.273, 52803.158 23/06/17,18:04:52,16,08,1, 11.9,1,1, 21.877, 10616.435, 325.278, 52803.120 23/06/17,18:04:52,17,08,1, 11.9,1,1, 21.877, 10616.462, 325.300, 52803.168 23/06/17,18:04:52,18,08,1, 11.9,1,1, 21.877, 10616.408, 325.271, 52803.159 23/06/17,18:04:52,19,08,1, 11.9,1,1, 21.877, 10616.474, 325.266, 52803.132 23/06/17,18:04:53,00,07,1, 12.0,1,1, 21.876, 10616.473, 325.266, 52803.132 23/06/17,18:04:53,01,07,1, 12.0,1,1, 21.876, 10616.437, 325.264, 52803.091 23/06/17,18:04:53,02,07,1, 12.0,1,1, 21.876, 10616.448, 325.255, 52803.154 23/06/17,18:04:53,03,07,1, 12.0,1,1, 21.876, 10616.459, 325.244, 52803.132 23/06/17,18:04:53,04,07,1, 12.0,1,1, 21.876, 10616.435, 325.232, 52803.114 23/06/17,18:04:53,05,07,1, 12.0,1,1, 21.876, 10616.441, 325.253, 52803.121 23/06/17,18:04:53,06,07,1, 12.0,1,1, 21.876, 10616.452, 325.249, 52803.118 23/06/17,18:04:53,07,07,1, 12.0,1,1, 21.876, 10616.449, 325.268, 52803.148 23/06/17,18:04:53,08,07,1, 12.0,1,1, 21.876, 10616.468, 325.259, 52803.136 23/06/17,18:04:53,09,07,1, 12.0,1,1, 21.876, 10616.436, 325.252, 52803.168 23/06/17,18:04:53,10,07,1, 12.0,1,1, 21.876, 10616.449, 325.260, 52803.149 23/06/17,18:04:53,11,07,1, 12.0,1,1, 21.876, 10616.443, 325.243, 52803.147 23/06/17,18:04:53,12,07,1, 12.0,1,1, 21.876, 10616.465, 325.253, 52803.114 23/06/17,18:04:53,13,07,1, 12.0,1,1, 21.876, 10616.464, 325.262, 52803.162 23/06/17,18:04:53,14,07,1, 12.0,1,1, 21.876, 10616.463, 325.247, 52803.138 23/06/17,18:04:53,15,07,1, 12.0,1,1, 21.876, 10616.443, 325.231, 52803.140 23/06/17,18:04:53,16,07,1, 12.0,1,1, 21.876, 10616.452, 325.224, 52803.134 23/06/17,18:04:53,17,07,1, 12.0,1,1, 21.876, 10616.478, 325.233, 52803.109 23/06/17,18:04:53,18,07,1, 12.0,1,1, 21.876, 10616.456, 325.249, 52803.142 23/06/17,18:04:53,19,07,1, 12.0,1,1, 21.876, 10616.456, 325.272, 52803.122 23/06/17,18:04:54,00,08,1, 11.9,1,1, 21.875, 10616.456, 325.272, 52803.122 23/06/17,18:04:54,01,08,1, 11.9,1,1, 21.875, 10616.468, 325.236, 52803.137 23/06/17,18:04:54,02,08,1, 11.9,1,1, 21.875, 10616.471, 325.244, 52803.126 23/06/17,18:04:54,03,08,1, 11.9,1,1, 21.875, 10616.454, 325.267, 52803.146 23/06/17,18:04:54,04,08,1, 11.9,1,1, 21.875, 10616.462, 325.251, 52803.160 23/06/17,18:04:54,05,08,1, 11.9,1,1, 21.875, 10616.434, 325.258, 52803.145 23/06/17,18:04:54,06,08,1, 11.9,1,1, 21.875, 10616.453, 325.255, 52803.147 23/06/17,18:04:54,07,08,1, 11.9,1,1, 21.875, 10616.460, 325.238, 52803.115 23/06/17,18:04:54,08,08,1, 11.9,1,1, 21.875, 10616.478, 325.259, 52803.129 23/06/17,18:04:54,09,08,1, 11.9,1,1, 21.875, 10616.437, 325.254, 52803.114 23/06/17,18:04:54,10,08,1, 11.9,1,1, 21.875, 10616.469, 325.268, 52803.148 23/06/17,18:04:54,11,08,1, 11.9,1,1, 21.875, 10616.458, 325.255, 52803.138 23/06/17,18:04:54,12,08,1, 11.9,1,1, 21.875, 10616.464, 325.237, 52803.133 23/06/17,18:04:54,13,08,1, 11.9,1,1, 21.875, 10616.448, 325.257, 52803.170 23/06/17,18:04:54,14,08,1, 11.9,1,1, 21.875, 10616.432, 325.255, 52803.128 23/06/17,18:04:54,15,08,1, 11.9,1,1, 21.875, 10616.454, 325.242, 52803.091 23/06/17,18:04:54,16,08,1, 11.9,1,1, 21.875, 10616.463, 325.254, 52803.115 23/06/17,18:04:54,17,08,1, 11.9,1,1, 21.875, 10616.468, 325.241, 52803.156 23/06/17,18:04:54,18,08,1, 11.9,1,1, 21.875, 10616.441, 325.237, 52803.130 23/06/17,18:04:54,19,08,1, 11.9,1,1, 21.875, 10616.441, 325.230, 52803.123 23/06/17,18:04:55,00,08,1, 12.0,1,1, 21.873, 10616.440, 325.230, 52803.123 23/06/17,18:04:55,01,08,1, 12.0,1,1, 21.873, 10616.431, 325.248, 52803.137 23/06/17,18:04:55,02,08,1, 12.0,1,1, 21.873, 10616.458, 325.228, 52803.135 23/06/17,18:04:55,03,08,1, 12.0,1,1, 21.873, 10616.486, 325.223, 52803.133 23/06/17,18:04:55,04,08,1, 12.0,1,1, 21.873, 10616.484, 325.229, 52803.132 23/06/17,18:04:55,05,08,1, 12.0,1,1, 21.873, 10616.476, 325.230, 52803.111 23/06/17,18:04:55,06,08,1, 12.0,1,1, 21.873, 10616.454, 325.207, 52803.098 23/06/17,18:04:55,07,08,1, 12.0,1,1, 21.873, 10616.441, 325.243, 52803.138 23/06/17,18:04:55,08,08,1, 12.0,1,1, 21.873, 10616.462, 325.249, 52803.122 23/06/17,18:04:55,09,08,1, 12.0,1,1, 21.873, 10616.463, 325.232, 52803.148 23/06/17,18:04:55,10,08,1, 12.0,1,1, 21.873, 10616.462, 325.227, 52803.095 23/06/17,18:04:55,11,08,1, 12.0,1,1, 21.873, 10616.444, 325.227, 52803.126 23/06/17,18:04:55,12,08,1, 12.0,1,1, 21.873, 10616.448, 325.251, 52803.137 23/06/17,18:04:55,13,08,1, 12.0,1,1, 21.873, 10616.441, 325.235, 52803.130 23/06/17,18:04:55,14,08,1, 12.0,1,1, 21.873, 10616.464, 325.229, 52803.100 23/06/17,18:04:55,15,08,1, 12.0,1,1, 21.873, 10616.463, 325.249, 52803.140 23/06/17,18:04:55,16,08,1, 12.0,1,1, 21.873, 10616.455, 325.237, 52803.093 23/06/17,18:04:55,17,08,1, 12.0,1,1, 21.873, 10616.440, 325.215, 52803.160 23/06/17,18:04:55,18,08,1, 12.0,1,1, 21.873, 10616.446, 325.200, 52803.114 23/06/17,18:04:55,19,08,1, 12.0,1,1, 21.873, 10616.417, 325.235, 52803.150 23/06/17,18:04:56,00,07,1, 11.9,1,1, 21.874, 10616.415, 325.235, 52803.150 23/06/17,18:04:56,01,07,1, 11.9,1,1, 21.874, 10616.462, 325.236, 52803.100 23/06/17,18:04:56,02,07,1, 11.9,1,1, 21.874, 10616.463, 325.215, 52803.085 23/06/17,18:04:56,03,07,1, 11.9,1,1, 21.874, 10616.442, 325.215, 52803.110 23/06/17,18:04:56,04,07,1, 11.9,1,1, 21.874, 10616.436, 325.209, 52803.078 23/06/17,18:04:56,05,07,1, 11.9,1,1, 21.874, 10616.480, 325.228, 52803.119 23/06/17,18:04:56,06,07,1, 11.9,1,1, 21.874, 10616.467, 325.222, 52803.060 23/06/17,18:04:56,07,07,1, 11.9,1,1, 21.874, 10616.442, 325.248, 52803.112 23/06/17,18:04:56,08,07,1, 11.9,1,1, 21.874, 10616.432, 325.209, 52803.107 23/06/17,18:04:56,09,07,1, 11.9,1,1, 21.874, 10616.432, 325.207, 52803.087 23/06/17,18:04:56,10,07,1, 11.9,1,1, 21.874, 10616.423, 325.234, 52803.089 23/06/17,18:04:56,11,07,1, 11.9,1,1, 21.874, 10616.429, 325.201, 52803.080 23/06/17,18:04:56,12,07,1, 11.9,1,1, 21.874, 10616.443, 325.217, 52803.084 23/06/17,18:04:56,13,07,1, 11.9,1,1, 21.874, 10616.416, 325.239, 52803.349 23/06/17,18:04:56,14,07,1, 11.9,1,1, 21.874, 10616.478, 325.215, 52803.146 23/06/17,18:04:56,15,07,1, 11.9,1,1, 21.874, 10616.438, 325.215, 52803.087 23/06/17,18:04:56,16,07,1, 11.9,1,1, 21.874, 10616.444, 325.212, 52803.089 23/06/17,18:04:56,17,07,1, 11.9,1,1, 21.874, 10616.438, 325.219, 52803.113 23/06/17,18:04:56,18,07,1, 11.9,1,1, 21.874, 10616.438, 325.227, 52803.104 23/06/17,18:04:56,19,07,1, 11.9,1,1, 21.874, 10616.446, 325.217, 52803.122 23/06/17,18:04:57,00,07,1, 11.8,1,1, 21.873, 10616.440, 325.217, 52803.122 23/06/17,18:04:57,01,07,1, 11.8,1,1, 21.873, 10616.436, 325.214, 52803.094 23/06/17,18:04:57,02,07,1, 11.8,1,1, 21.873, 10616.462, 325.312, 52803.447 23/06/17,18:04:57,03,07,1, 11.8,1,1, 21.873, 10616.458, 325.335, 52803.467 23/06/17,18:04:57,04,07,1, 11.8,1,1, 21.873, 10616.442, 325.320, 52803.470 23/06/17,18:04:57,05,07,1, 11.8,1,1, 21.873, 10616.470, 325.325, 52803.457 23/06/17,18:04:57,06,07,1, 11.8,1,1, 21.873, 10616.468, 325.313, 52803.482 23/06/17,18:04:57,07,07,1, 11.8,1,1, 21.873, 10616.444, 325.317, 52803.456 23/06/17,18:04:57,08,07,1, 11.8,1,1, 21.873, 10616.437, 325.332, 52803.460 23/06/17,18:04:57,09,07,1, 11.8,1,1, 21.873, 10616.431, 325.331, 52803.460 23/06/17,18:04:57,10,07,1, 11.8,1,1, 21.873, 10616.445, 325.341, 52803.483 23/06/17,18:04:57,11,07,1, 11.8,1,1, 21.873, 10616.440, 325.326, 52803.483 23/06/17,18:04:57,12,07,1, 11.8,1,1, 21.873, 10616.469, 325.329, 52803.448 23/06/17,18:04:57,13,07,1, 11.8,1,1, 21.873, 10616.456, 325.325, 52803.476 23/06/17,18:04:57,14,07,1, 11.8,1,1, 21.873, 10616.454, 325.333, 52803.479 23/06/17,18:04:57,15,07,1, 11.8,1,1, 21.873, 10616.458, 325.315, 52803.432 23/06/17,18:04:57,16,07,1, 11.8,1,1, 21.873, 10616.461, 325.330, 52803.495 23/06/17,18:04:57,17,07,1, 11.8,1,1, 21.873, 10616.452, 325.331, 52803.494 23/06/17,18:04:57,18,07,1, 11.8,1,1, 21.873, 10616.447, 325.306, 52803.458 23/06/17,18:04:57,19,07,1, 11.8,1,1, 21.873, 10616.449, 325.300, 52803.506 23/06/17,18:04:58,00,08,1, 11.8,1,1, 21.875, 10616.448, 325.300, 52803.506 23/06/17,18:04:58,01,08,1, 11.8,1,1, 21.875, 10616.463, 325.345, 52803.485 23/06/17,18:04:58,02,08,1, 11.8,1,1, 21.875, 10616.461, 325.303, 52803.470 23/06/17,18:04:58,03,08,1, 11.8,1,1, 21.875, 10616.478, 325.319, 52803.461 23/06/17,18:04:58,04,08,1, 11.8,1,1, 21.875, 10616.452, 325.319, 52803.497 23/06/17,18:04:58,05,08,1, 11.8,1,1, 21.875, 10616.454, 325.321, 52803.471 23/06/17,18:04:58,06,08,1, 11.8,1,1, 21.875, 10616.434, 325.344, 52803.495 23/06/17,18:04:58,07,08,1, 11.8,1,1, 21.875, 10616.452, 325.293, 52803.471 23/06/17,18:04:58,08,08,1, 11.8,1,1, 21.875, 10616.469, 325.321, 52803.477 23/06/17,18:04:58,09,08,1, 11.8,1,1, 21.875, 10616.450, 325.327, 52803.489 23/06/17,18:04:58,10,08,1, 11.8,1,1, 21.875, 10616.473, 325.309, 52803.486 23/06/17,18:04:58,11,08,1, 11.8,1,1, 21.875, 10616.449, 325.314, 52803.443 23/06/17,18:04:58,12,08,1, 11.8,1,1, 21.875, 10616.449, 325.343, 52803.473 23/06/17,18:04:58,13,08,1, 11.8,1,1, 21.875, 10616.473, 325.325, 52803.509 23/06/17,18:04:58,14,08,1, 11.8,1,1, 21.875, 10616.459, 325.343, 52803.471 23/06/17,18:04:58,15,08,1, 11.8,1,1, 21.875, 10616.458, 325.337, 52803.463 23/06/17,18:04:58,16,08,1, 11.8,1,1, 21.875, 10616.463, 325.341, 52803.489 23/06/17,18:04:58,17,08,1, 11.8,1,1, 21.875, 10616.454, 325.333, 52803.457 23/06/17,18:04:58,18,08,1, 11.8,1,1, 21.875, 10616.477, 325.345, 52803.456 23/06/17,18:04:58,19,08,1, 11.8,1,1, 21.875, 10616.463, 325.309, 52803.523 23/06/17,18:04:59,00,08,1, 11.9,1,1, 21.871, 10616.456, 325.309, 52803.523 23/06/17,18:04:59,01,08,1, 11.9,1,1, 21.871, 10616.446, 325.329, 52803.499 23/06/17,18:04:59,02,08,1, 11.9,1,1, 21.871, 10616.496, 325.344, 52803.488 23/06/17,18:04:59,03,08,1, 11.9,1,1, 21.871, 10616.494, 325.327, 52803.480 23/06/17,18:04:59,04,08,1, 11.9,1,1, 21.871, 10616.467, 325.334, 52803.483 23/06/17,18:04:59,05,08,1, 11.9,1,1, 21.871, 10616.451, 325.364, 52803.497 23/06/17,18:04:59,06,08,1, 11.9,1,1, 21.871, 10616.450, 325.350, 52803.492 23/06/17,18:04:59,07,08,1, 11.9,1,1, 21.871, 10616.443, 325.350, 52803.509 23/06/17,18:04:59,08,08,1, 11.9,1,1, 21.871, 10616.469, 325.340, 52803.485 23/06/17,18:04:59,09,08,1, 11.9,1,1, 21.871, 10616.443, 325.368, 52803.472 23/06/17,18:04:59,10,08,1, 11.9,1,1, 21.871, 10616.442, 325.354, 52803.483 23/06/17,18:04:59,11,08,1, 11.9,1,1, 21.871, 10616.474, 325.326, 52803.462 23/06/17,18:04:59,12,08,1, 11.9,1,1, 21.871, 10616.450, 325.373, 52803.487 23/06/17,18:04:59,13,08,1, 11.9,1,1, 21.871, 10616.458, 325.346, 52803.464 23/06/17,18:04:59,14,08,1, 11.9,1,1, 21.871, 10616.457, 325.343, 52803.492 23/06/17,18:04:59,15,08,1, 11.9,1,1, 21.871, 10616.492, 325.359, 52803.495 23/06/17,18:04:59,16,08,1, 11.9,1,1, 21.871, 10616.462, 325.371, 52803.514 23/06/17,18:04:59,17,08,1, 11.9,1,1, 21.871, 10616.469, 325.374, 52803.571 23/06/17,18:04:59,18,08,1, 11.9,1,1, 21.871, 10616.465, 325.342, 52803.532 23/06/17,18:04:59,19,08,1, 11.9,1,1, 21.871, 10616.468, 325.342, 52803.507 23/06/17,18:05:00,00,08,1, 11.9,1,1, 21.875, 10616.465, 325.342, 52803.507 23/06/17,18:05:00,01,08,1, 11.9,1,1, 21.875, 10616.471, 325.388, 52803.529 23/06/17,18:05:00,02,08,1, 11.9,1,1, 21.875, 10616.443, 325.298, 52803.176 23/06/17,18:05:00,03,08,1, 11.9,1,1, 21.875, 10616.438, 325.294, 52803.176 23/06/17,18:05:00,04,08,1, 11.9,1,1, 21.875, 10616.433, 325.282, 52803.172 23/06/17,18:05:00,05,08,1, 11.9,1,1, 21.875, 10616.433, 325.298, 52803.159 23/06/17,18:05:00,06,08,1, 11.9,1,1, 21.875, 10616.459, 325.290, 52803.153 23/06/17,18:05:00,07,08,1, 11.9,1,1, 21.875, 10616.455, 325.287, 52803.159 23/06/17,18:05:00,08,08,1, 11.9,1,1, 21.875, 10616.459, 325.309, 52803.193 23/06/17,18:05:00,09,08,1, 11.9,1,1, 21.875, 10616.451, 325.281, 52803.189 23/06/17,18:05:00,10,08,1, 11.9,1,1, 21.875, 10616.466, 325.300, 52803.155 23/06/17,18:05:00,11,08,1, 11.9,1,1, 21.875, 10616.452, 325.295, 52803.126 23/06/17,18:05:00,12,08,1, 11.9,1,1, 21.875, 10616.459, 325.266, 52803.149 23/06/17,18:05:00,13,08,1, 11.9,1,1, 21.875, 10616.455, 325.284, 52803.173 23/06/17,18:05:00,14,08,1, 11.9,1,1, 21.875, 10616.465, 325.291, 52803.153 23/06/17,18:05:00,15,08,1, 11.9,1,1, 21.875, 10616.458, 325.295, 52803.173 23/06/17,18:05:00,16,08,1, 11.9,1,1, 21.875, 10616.447, 325.302, 52803.200 23/06/17,18:05:00,17,08,1, 11.9,1,1, 21.875, 10616.458, 325.293, 52803.183 23/06/17,18:05:00,18,08,1, 11.9,1,1, 21.875, 10616.452, 325.299, 52803.158 23/06/17,18:05:00,19,08,1, 11.9,1,1, 21.875, 10616.471, 325.278, 52803.162 23/06/17,18:05:01,00,07,1, 11.9,1,1, 21.873, 10616.465, 325.278, 52803.162 23/06/17,18:05:01,01,07,1, 11.9,1,1, 21.873, 10616.453, 325.299, 52803.140 23/06/17,18:05:01,02,07,1, 11.9,1,1, 21.873, 10616.443, 325.295, 52803.154 23/06/17,18:05:01,03,07,1, 11.9,1,1, 21.873, 10616.464, 325.302, 52803.176 23/06/17,18:05:01,04,07,1, 11.9,1,1, 21.873, 10616.447, 325.283, 52803.165 23/06/17,18:05:01,05,07,1, 11.9,1,1, 21.873, 10616.468, 325.285, 52803.155 23/06/17,18:05:01,06,07,1, 11.9,1,1, 21.873, 10616.461, 325.282, 52803.173 23/06/17,18:05:01,07,07,1, 11.9,1,1, 21.873, 10616.435, 325.289, 52803.158 23/06/17,18:05:01,08,07,1, 11.9,1,1, 21.873, 10616.446, 325.306, 52803.138 23/06/17,18:05:01,09,07,1, 11.9,1,1, 21.873, 10616.473, 325.317, 52803.330 23/06/17,18:05:01,10,07,1, 11.9,1,1, 21.873, 10616.454, 325.301, 52802.916 23/06/17,18:05:01,11,07,1, 11.9,1,1, 21.873, 10616.428, 325.336, 52803.127 23/06/17,18:05:01,12,07,1, 11.9,1,1, 21.873, 10616.429, 325.322, 52803.148 23/06/17,18:05:01,13,07,1, 11.9,1,1, 21.873, 10616.457, 325.288, 52803.097 23/06/17,18:05:01,14,07,1, 11.9,1,1, 21.873, 10616.462, 325.318, 52803.164 23/06/17,18:05:01,15,07,1, 11.9,1,1, 21.873, 10616.442, 325.299, 52803.178 23/06/17,18:05:01,16,07,1, 11.9,1,1, 21.873, 10616.451, 325.295, 52803.139 23/06/17,18:05:01,17,07,1, 11.9,1,1, 21.873, 10616.433, 325.330, 52803.202 23/06/17,18:05:01,18,07,1, 11.9,1,1, 21.873, 10616.444, 325.328, 52803.138 23/06/17,18:05:01,19,07,1, 11.9,1,1, 21.873, 10616.421, 325.319, 52803.172 23/06/17,18:05:02,00,07,1, 12.0,1,1, 21.872, 10616.415, 325.319, 52803.172 23/06/17,18:05:02,01,07,1, 12.0,1,1, 21.872, 10616.447, 325.322, 52803.142 23/06/17,18:05:02,02,07,1, 12.0,1,1, 21.872, 10616.443, 325.318, 52803.148 23/06/17,18:05:02,03,07,1, 12.0,1,1, 21.872, 10616.434, 325.326, 52803.175 23/06/17,18:05:02,04,07,1, 12.0,1,1, 21.872, 10616.431, 325.366, 52803.168 23/06/17,18:05:02,05,07,1, 12.0,1,1, 21.872, 10616.449, 325.323, 52803.212 23/06/17,18:05:02,06,07,1, 12.0,1,1, 21.872, 10616.436, 325.338, 52803.178 23/06/17,18:05:02,07,07,1, 12.0,1,1, 21.872, 10616.428, 325.307, 52803.178 23/06/17,18:05:02,08,07,1, 12.0,1,1, 21.872, 10616.460, 325.322, 52803.154 23/06/17,18:05:02,09,07,1, 12.0,1,1, 21.872, 10616.441, 325.324, 52803.195 23/06/17,18:05:02,10,07,1, 12.0,1,1, 21.872, 10616.440, 325.349, 52803.178 23/06/17,18:05:02,11,07,1, 12.0,1,1, 21.872, 10616.441, 325.343, 52803.180 23/06/17,18:05:02,12,07,1, 12.0,1,1, 21.872, 10616.442, 325.347, 52803.181 23/06/17,18:05:02,13,07,1, 12.0,1,1, 21.872, 10616.445, 325.336, 52803.176 23/06/17,18:05:02,14,07,1, 12.0,1,1, 21.872, 10616.435, 325.351, 52803.169 23/06/17,18:05:02,15,07,1, 12.0,1,1, 21.872, 10616.422, 325.310, 52803.199 23/06/17,18:05:02,16,07,1, 12.0,1,1, 21.872, 10616.468, 325.322, 52803.161 23/06/17,18:05:02,17,07,1, 12.0,1,1, 21.872, 10616.414, 325.342, 52803.184 23/06/17,18:05:02,18,07,1, 12.0,1,1, 21.872, 10616.417, 325.325, 52803.229 23/06/17,18:05:02,19,07,1, 12.0,1,1, 21.872, 10616.447, 325.351, 52803.198 23/06/17,18:05:03,00,07,1, 11.9,1,1, 21.871, 10616.440, 325.351, 52803.198 23/06/17,18:05:03,01,07,1, 11.9,1,1, 21.871, 10616.435, 325.349, 52803.218 23/06/17,18:05:03,02,07,1, 11.9,1,1, 21.871, 10616.431, 325.314, 52803.200 23/06/17,18:05:03,03,07,1, 11.9,1,1, 21.871, 10616.444, 325.316, 52803.237 23/06/17,18:05:03,04,07,1, 11.9,1,1, 21.871, 10616.421, 325.313, 52803.188 23/06/17,18:05:03,05,07,1, 11.9,1,1, 21.871, 10616.421, 325.351, 52803.247 23/06/17,18:05:03,06,07,1, 11.9,1,1, 21.871, 10616.432, 325.333, 52803.228 23/06/17,18:05:03,07,07,1, 11.9,1,1, 21.871, 10616.422, 325.324, 52803.192 23/06/17,18:05:03,08,07,1, 11.9,1,1, 21.871, 10616.429, 325.333, 52803.218 23/06/17,18:05:03,09,07,1, 11.9,1,1, 21.871, 10616.432, 325.322, 52803.165 23/06/17,18:05:03,10,07,1, 11.9,1,1, 21.871, 10616.407, 325.331, 52803.190 23/06/17,18:05:03,11,07,1, 11.9,1,1, 21.871, 10616.417, 325.326, 52803.175 23/06/17,18:05:03,12,07,1, 11.9,1,1, 21.871, 10616.404, 325.314, 52803.170 23/06/17,18:05:03,13,07,1, 11.9,1,1, 21.871, 10616.415, 325.355, 52803.216 23/06/17,18:05:03,14,07,1, 11.9,1,1, 21.871, 10616.422, 325.338, 52803.229 23/06/17,18:05:03,15,07,1, 11.9,1,1, 21.871, 10616.417, 325.327, 52803.209 23/06/17,18:05:03,16,07,1, 11.9,1,1, 21.871, 10616.397, 325.333, 52803.237 23/06/17,18:05:03,17,07,1, 11.9,1,1, 21.871, 10616.415, 325.339, 52803.191 23/06/17,18:05:03,18,07,1, 11.9,1,1, 21.871, 10616.389, 325.337, 52803.169 23/06/17,18:05:03,19,07,1, 11.9,1,1, 21.871, 10616.413, 325.357, 52803.190 23/06/17,18:05:04,00,06,1, 11.9,1,1, 21.871, 10616.406, 325.357, 52803.190 23/06/17,18:05:04,01,06,1, 11.9,1,1, 21.871, 10616.404, 325.353, 52803.197 23/06/17,18:05:04,02,06,1, 11.9,1,1, 21.871, 10616.409, 325.347, 52803.200 23/06/17,18:05:04,03,06,1, 11.9,1,1, 21.871, 10616.403, 325.328, 52803.208 23/06/17,18:05:04,04,06,1, 11.9,1,1, 21.871, 10616.413, 325.357, 52803.194 23/06/17,18:05:04,05,06,1, 11.9,1,1, 21.871, 10616.402, 325.347, 52803.181 23/06/17,18:05:04,06,06,1, 11.9,1,1, 21.871, 10616.397, 325.342, 52803.168 23/06/17,18:05:04,07,06,1, 11.9,1,1, 21.871, 10616.387, 325.327, 52803.157 23/06/17,18:05:04,08,06,1, 11.9,1,1, 21.871, 10616.393, 325.347, 52803.171 23/06/17,18:05:04,09,06,1, 11.9,1,1, 21.871, 10616.397, 325.359, 52803.172 23/06/17,18:05:04,10,06,1, 11.9,1,1, 21.871, 10616.399, 325.363, 52803.197 23/06/17,18:05:04,11,06,1, 11.9,1,1, 21.871, 10616.412, 325.375, 52803.240 23/06/17,18:05:04,12,06,1, 11.9,1,1, 21.871, 10616.400, 325.355, 52803.179 23/06/17,18:05:04,13,06,1, 11.9,1,1, 21.871, 10616.422, 325.337, 52803.179 23/06/17,18:05:04,14,06,1, 11.9,1,1, 21.871, 10616.402, 325.357, 52803.181 23/06/17,18:05:04,15,06,1, 11.9,1,1, 21.871, 10616.398, 325.362, 52803.157 23/06/17,18:05:04,16,06,1, 11.9,1,1, 21.871, 10616.395, 325.381, 52803.205 23/06/17,18:05:04,17,06,1, 11.9,1,1, 21.871, 10616.378, 325.351, 52803.195 23/06/17,18:05:04,18,06,1, 11.9,1,1, 21.871, 10616.395, 325.347, 52803.210 23/06/17,18:05:04,19,06,1, 11.9,1,1, 21.871, 10616.414, 325.335, 52803.180 23/06/17,18:05:05,00,06,1, 11.9,1,1, 21.872, 10616.406, 325.335, 52803.180 23/06/17,18:05:05,01,06,1, 11.9,1,1, 21.872, 10616.412, 325.360, 52803.203 23/06/17,18:05:05,02,06,1, 11.9,1,1, 21.872, 10616.422, 325.378, 52803.169 23/06/17,18:05:05,03,06,1, 11.9,1,1, 21.872, 10616.410, 325.378, 52803.197 23/06/17,18:05:05,04,06,1, 11.9,1,1, 21.872, 10616.410, 325.383, 52803.208 23/06/17,18:05:05,05,06,1, 11.9,1,1, 21.872, 10616.408, 325.360, 52803.176 23/06/17,18:05:05,06,06,1, 11.9,1,1, 21.872, 10616.410, 325.335, 52803.178 23/06/17,18:05:05,07,06,1, 11.9,1,1, 21.872, 10616.414, 325.352, 52803.182 23/06/17,18:05:05,08,06,1, 11.9,1,1, 21.872, 10616.418, 325.345, 52803.218 23/06/17,18:05:05,09,06,1, 11.9,1,1, 21.872, 10616.404, 325.351, 52803.160 23/06/17,18:05:05,10,06,1, 11.9,1,1, 21.872, 10616.404, 325.351, 52803.227 23/06/17,18:05:05,11,06,1, 11.9,1,1, 21.872, 10616.413, 325.361, 52803.196 23/06/17,18:05:05,12,06,1, 11.9,1,1, 21.872, 10616.417, 325.386, 52803.179 23/06/17,18:05:05,13,06,1, 11.9,1,1, 21.872, 10616.384, 325.381, 52803.224 23/06/17,18:05:05,14,06,1, 11.9,1,1, 21.872, 10616.430, 325.363, 52803.225 23/06/17,18:05:05,15,06,1, 11.9,1,1, 21.872, 10616.392, 325.357, 52803.201 23/06/17,18:05:05,16,06,1, 11.9,1,1, 21.872, 10616.377, 325.356, 52803.222 23/06/17,18:05:05,17,06,1, 11.9,1,1, 21.872, 10616.404, 325.356, 52803.168 23/06/17,18:05:05,18,06,1, 11.9,1,1, 21.872, 10616.382, 325.359, 52803.235 23/06/17,18:05:05,19,06,1, 11.9,1,1, 21.872, 10616.395, 325.394, 52803.189 23/06/17,18:05:06,00,06,1, 11.9,1,1, 21.872, 10616.390, 325.394, 52803.189 23/06/17,18:05:06,01,06,1, 11.9,1,1, 21.872, 10616.385, 325.385, 52803.170 23/06/17,18:05:06,02,06,1, 11.9,1,1, 21.872, 10616.390, 325.382, 52803.185 23/06/17,18:05:06,03,06,1, 11.9,1,1, 21.872, 10616.394, 325.392, 52803.179 23/06/17,18:05:06,04,06,1, 11.9,1,1, 21.872, 10616.394, 325.372, 52803.218 23/06/17,18:05:06,05,06,1, 11.9,1,1, 21.872, 10616.396, 325.385, 52803.176 23/06/17,18:05:06,06,06,1, 11.9,1,1, 21.872, 10616.409, 325.389, 52803.187 23/06/17,18:05:06,07,06,1, 11.9,1,1, 21.872, 10616.356, 325.382, 52803.189 23/06/17,18:05:06,08,06,1, 11.9,1,1, 21.872, 10616.414, 325.383, 52803.237 23/06/17,18:05:06,09,06,1, 11.9,1,1, 21.872, 10616.418, 325.394, 52803.183 23/06/17,18:05:06,10,06,1, 11.9,1,1, 21.872, 10616.398, 325.400, 52803.236 23/06/17,18:05:06,11,06,1, 11.9,1,1, 21.872, 10616.396, 325.370, 52803.220 23/06/17,18:05:06,12,06,1, 11.9,1,1, 21.872, 10616.421, 325.389, 52803.188 23/06/17,18:05:06,13,06,1, 11.9,1,1, 21.872, 10616.409, 325.394, 52803.205 23/06/17,18:05:06,14,06,1, 11.9,1,1, 21.872, 10616.382, 325.403, 52803.227 23/06/17,18:05:06,15,06,1, 11.9,1,1, 21.872, 10616.396, 325.385, 52803.190 23/06/17,18:05:06,16,06,1, 11.9,1,1, 21.872, 10616.415, 325.396, 52803.163 23/06/17,18:05:06,17,06,1, 11.9,1,1, 21.872, 10616.406, 325.404, 52803.164 23/06/17,18:05:06,18,06,1, 11.9,1,1, 21.872, 10616.384, 325.396, 52803.205 23/06/17,18:05:06,19,06,1, 11.9,1,1, 21.872, 10616.406, 325.358, 52803.193 23/06/17,18:05:07,00,06,1, 11.9,1,1, 21.869, 10616.398, 325.358, 52803.193 23/06/17,18:05:07,01,06,1, 11.9,1,1, 21.869, 10616.412, 325.361, 52803.199 23/06/17,18:05:07,02,06,1, 11.9,1,1, 21.869, 10616.393, 325.378, 52803.155 23/06/17,18:05:07,03,06,1, 11.9,1,1, 21.869, 10616.397, 325.393, 52803.226 23/06/17,18:05:07,04,06,1, 11.9,1,1, 21.869, 10616.408, 325.405, 52803.214 23/06/17,18:05:07,05,06,1, 11.9,1,1, 21.869, 10616.411, 325.403, 52803.197 23/06/17,18:05:07,06,06,1, 11.9,1,1, 21.869, 10616.421, 325.398, 52803.177 23/06/17,18:05:07,07,06,1, 11.9,1,1, 21.869, 10616.413, 325.401, 52803.230 23/06/17,18:05:07,08,06,1, 11.9,1,1, 21.869, 10616.396, 325.378, 52803.208 23/06/17,18:05:07,09,06,1, 11.9,1,1, 21.869, 10616.414, 325.379, 52803.207 23/06/17,18:05:07,10,06,1, 11.9,1,1, 21.869, 10616.393, 325.392, 52803.187 23/06/17,18:05:07,11,06,1, 11.9,1,1, 21.869, 10616.395, 325.388, 52803.165 23/06/17,18:05:07,12,06,1, 11.9,1,1, 21.869, 10616.380, 325.408, 52803.177 23/06/17,18:05:07,13,06,1, 11.9,1,1, 21.869, 10616.372, 325.399, 52803.191 23/06/17,18:05:07,14,06,1, 11.9,1,1, 21.869, 10616.389, 325.396, 52803.208 23/06/17,18:05:07,15,06,1, 11.9,1,1, 21.869, 10616.401, 325.403, 52803.203 23/06/17,18:05:07,16,06,1, 11.9,1,1, 21.869, 10616.384, 325.412, 52803.225 23/06/17,18:05:07,17,06,1, 11.9,1,1, 21.869, 10616.397, 325.411, 52803.182 23/06/17,18:05:07,18,06,1, 11.9,1,1, 21.869, 10616.387, 325.415, 52803.195 23/06/17,18:05:07,19,06,1, 11.9,1,1, 21.869, 10616.396, 325.388, 52803.209 23/06/17,18:05:08,00,06,1, 11.9,1,1, 21.870, 10616.390, 325.388, 52803.209 23/06/17,18:05:08,01,06,1, 11.9,1,1, 21.870, 10616.393, 325.414, 52803.142 23/06/17,18:05:08,02,06,1, 11.9,1,1, 21.870, 10616.392, 325.430, 52803.191 23/06/17,18:05:08,03,06,1, 11.9,1,1, 21.870, 10616.403, 325.421, 52803.179 23/06/17,18:05:08,04,06,1, 11.9,1,1, 21.870, 10616.405, 325.396, 52803.178 23/06/17,18:05:08,05,06,1, 11.9,1,1, 21.870, 10616.398, 325.423, 52803.190 23/06/17,18:05:08,06,06,1, 11.9,1,1, 21.870, 10616.392, 325.413, 52803.184 23/06/17,18:05:08,07,06,1, 11.9,1,1, 21.870, 10616.400, 325.386, 52803.188 23/06/17,18:05:08,08,06,1, 11.9,1,1, 21.870, 10616.397, 325.405, 52803.143 23/06/17,18:05:08,09,06,1, 11.9,1,1, 21.870, 10616.414, 325.428, 52803.206 23/06/17,18:05:08,10,06,1, 11.9,1,1, 21.870, 10616.382, 325.447, 52803.217 23/06/17,18:05:08,11,06,1, 11.9,1,1, 21.870, 10616.416, 325.425, 52803.170 23/06/17,18:05:08,12,06,1, 11.9,1,1, 21.870, 10616.396, 325.423, 52803.212 23/06/17,18:05:08,13,06,1, 11.9,1,1, 21.870, 10616.396, 325.419, 52803.189 23/06/17,18:05:08,14,06,1, 11.9,1,1, 21.870, 10616.386, 325.412, 52803.210 23/06/17,18:05:08,15,06,1, 11.9,1,1, 21.870, 10616.404, 325.408, 52803.191 23/06/17,18:05:08,16,06,1, 11.9,1,1, 21.870, 10616.395, 325.410, 52803.183 23/06/17,18:05:08,17,06,1, 11.9,1,1, 21.870, 10616.389, 325.407, 52803.185 23/06/17,18:05:08,18,06,1, 11.9,1,1, 21.870, 10616.397, 325.410, 52803.190 23/06/17,18:05:08,19,06,1, 11.9,1,1, 21.870, 10616.382, 325.441, 52803.172 23/06/17,18:05:09,00,07,1, 11.9,1,1, 21.868, 10616.381, 325.441, 52803.172 23/06/17,18:05:09,01,07,1, 11.9,1,1, 21.868, 10616.386, 325.431, 52803.153 23/06/17,18:05:09,02,07,1, 11.9,1,1, 21.868, 10616.381, 325.436, 52803.175 23/06/17,18:05:09,03,07,1, 11.9,1,1, 21.868, 10616.412, 325.425, 52803.171 23/06/17,18:05:09,04,07,1, 11.9,1,1, 21.868, 10616.406, 325.396, 52803.196 23/06/17,18:05:09,05,07,1, 11.9,1,1, 21.868, 10616.399, 325.394, 52803.200 23/06/17,18:05:09,06,07,1, 11.9,1,1, 21.868, 10616.403, 325.405, 52803.193 23/06/17,18:05:09,07,07,1, 11.9,1,1, 21.868, 10616.384, 325.418, 52803.158 23/06/17,18:05:09,08,07,1, 11.9,1,1, 21.868, 10616.402, 325.455, 52803.201 23/06/17,18:05:09,09,07,1, 11.9,1,1, 21.868, 10616.427, 325.437, 52803.191 23/06/17,18:05:09,10,07,1, 11.9,1,1, 21.868, 10616.424, 325.455, 52803.192 23/06/17,18:05:09,11,07,1, 11.9,1,1, 21.868, 10616.407, 325.424, 52803.185 23/06/17,18:05:09,12,07,1, 11.9,1,1, 21.868, 10616.409, 325.432, 52803.206 23/06/17,18:05:09,13,07,1, 11.9,1,1, 21.868, 10616.415, 325.448, 52803.201 23/06/17,18:05:09,14,07,1, 11.9,1,1, 21.868, 10616.415, 325.428, 52803.211 23/06/17,18:05:09,15,07,1, 11.9,1,1, 21.868, 10616.419, 325.438, 52803.165 23/06/17,18:05:09,16,07,1, 11.9,1,1, 21.868, 10616.392, 325.437, 52803.224 23/06/17,18:05:09,17,07,1, 11.9,1,1, 21.868, 10616.413, 325.424, 52803.220 23/06/17,18:05:09,18,07,1, 11.9,1,1, 21.868, 10616.405, 325.429, 52803.188 23/06/17,18:05:09,19,07,1, 11.9,1,1, 21.868, 10616.418, 325.410, 52803.189 23/06/17,18:05:10,00,07,1, 11.9,1,1, 21.872, 10616.415, 325.410, 52803.189 23/06/17,18:05:10,01,07,1, 11.9,1,1, 21.872, 10616.406, 325.419, 52803.197 23/06/17,18:05:10,02,07,1, 11.9,1,1, 21.872, 10616.410, 325.423, 52803.233 23/06/17,18:05:10,03,07,1, 11.9,1,1, 21.872, 10616.375, 325.429, 52803.206 23/06/17,18:05:10,04,07,1, 11.9,1,1, 21.872, 10616.389, 325.444, 52803.206 23/06/17,18:05:10,05,07,1, 11.9,1,1, 21.872, 10616.400, 325.428, 52803.214 23/06/17,18:05:10,06,07,1, 11.9,1,1, 21.872, 10616.412, 325.447, 52803.249 23/06/17,18:05:10,07,07,1, 11.9,1,1, 21.872, 10616.408, 325.422, 52803.266 23/06/17,18:05:10,08,07,1, 11.9,1,1, 21.872, 10616.417, 325.452, 52803.186 23/06/17,18:05:10,09,07,1, 11.9,1,1, 21.872, 10616.426, 325.426, 52803.234 23/06/17,18:05:10,10,07,1, 11.9,1,1, 21.872, 10616.411, 325.432, 52803.198 23/06/17,18:05:10,11,07,1, 11.9,1,1, 21.872, 10616.417, 325.428, 52803.202 23/06/17,18:05:10,12,07,1, 11.9,1,1, 21.872, 10616.418, 325.436, 52803.197 23/06/17,18:05:10,13,07,1, 11.9,1,1, 21.872, 10616.422, 325.414, 52803.188 23/06/17,18:05:10,14,07,1, 11.9,1,1, 21.872, 10616.424, 325.416, 52803.171 23/06/17,18:05:10,15,07,1, 11.9,1,1, 21.872, 10616.428, 325.436, 52803.230 23/06/17,18:05:10,16,07,1, 11.9,1,1, 21.872, 10616.432, 325.444, 52803.189 23/06/17,18:05:10,17,07,1, 11.9,1,1, 21.872, 10616.417, 325.446, 52803.214 23/06/17,18:05:10,18,07,1, 11.9,1,1, 21.872, 10616.417, 325.438, 52803.177 23/06/17,18:05:10,19,07,1, 11.9,1,1, 21.872, 10616.430, 325.452, 52803.205 23/06/17,18:05:11,00,06,1, 11.9,1,1, 21.870, 10616.423, 325.452, 52803.205 23/06/17,18:05:11,01,06,1, 11.9,1,1, 21.870, 10616.440, 325.429, 52803.184 23/06/17,18:05:11,02,06,1, 11.9,1,1, 21.870, 10616.458, 325.442, 52803.157 23/06/17,18:05:11,03,06,1, 11.9,1,1, 21.870, 10616.429, 325.431, 52803.198 23/06/17,18:05:11,04,06,1, 11.9,1,1, 21.870, 10616.450, 325.448, 52803.164 23/06/17,18:05:11,05,06,1, 11.9,1,1, 21.870, 10616.436, 325.445, 52803.214 23/06/17,18:05:11,06,06,1, 11.9,1,1, 21.870, 10616.450, 325.429, 52803.204 23/06/17,18:05:11,07,06,1, 11.9,1,1, 21.870, 10616.416, 325.455, 52803.239 23/06/17,18:05:11,08,06,1, 11.9,1,1, 21.870, 10616.436, 325.456, 52803.178 23/06/17,18:05:11,09,06,1, 11.9,1,1, 21.870, 10616.434, 325.442, 52803.146 23/06/17,18:05:11,10,06,1, 11.9,1,1, 21.870, 10616.437, 325.454, 52803.195 23/06/17,18:05:11,11,06,1, 11.9,1,1, 21.870, 10616.444, 325.455, 52803.186 23/06/17,18:05:11,12,06,1, 11.9,1,1, 21.870, 10616.441, 325.436, 52803.163 23/06/17,18:05:11,13,06,1, 11.9,1,1, 21.870, 10616.432, 325.464, 52803.173 23/06/17,18:05:11,14,06,1, 11.9,1,1, 21.870, 10616.440, 325.445, 52803.147 23/06/17,18:05:11,15,06,1, 11.9,1,1, 21.870, 10616.451, 325.454, 52803.147 23/06/17,18:05:11,16,06,1, 11.9,1,1, 21.870, 10616.451, 325.442, 52803.191 23/06/17,18:05:11,17,06,1, 11.9,1,1, 21.870, 10616.455, 325.451, 52803.217 23/06/17,18:05:11,18,06,1, 11.9,1,1, 21.870, 10616.452, 325.441, 52803.175 23/06/17,18:05:11,19,06,1, 11.9,1,1, 21.870, 10616.449, 325.451, 52803.163 23/06/17,18:05:12,00,07,1, 11.9,1,1, 21.870, 10616.448, 325.451, 52803.163 23/06/17,18:05:12,01,07,1, 11.9,1,1, 21.870, 10616.438, 325.453, 52803.195 23/06/17,18:05:12,02,07,1, 11.9,1,1, 21.870, 10616.445, 325.430, 52803.170 23/06/17,18:05:12,03,07,1, 11.9,1,1, 21.870, 10616.494, 325.441, 52803.192 23/06/17,18:05:12,04,07,1, 11.9,1,1, 21.870, 10616.467, 325.448, 52803.189 23/06/17,18:05:12,05,07,1, 11.9,1,1, 21.870, 10616.462, 325.432, 52803.162 23/06/17,18:05:12,06,07,1, 11.9,1,1, 21.870, 10616.441, 325.439, 52803.150 23/06/17,18:05:12,07,07,1, 11.9,1,1, 21.870, 10616.439, 325.447, 52803.205 23/06/17,18:05:12,08,07,1, 11.9,1,1, 21.870, 10616.466, 325.436, 52803.141 23/06/17,18:05:12,09,07,1, 11.9,1,1, 21.870, 10616.479, 325.452, 52803.203 23/06/17,18:05:12,10,07,1, 11.9,1,1, 21.870, 10616.496, 325.437, 52803.146 23/06/17,18:05:12,11,07,1, 11.9,1,1, 21.870, 10616.489, 325.428, 52803.144 23/06/17,18:05:12,12,07,1, 11.9,1,1, 21.870, 10616.476, 325.458, 52803.209 23/06/17,18:05:12,13,07,1, 11.9,1,1, 21.870, 10616.470, 325.448, 52803.191 23/06/17,18:05:12,14,07,1, 11.9,1,1, 21.870, 10616.480, 325.438, 52803.201 23/06/17,18:05:12,15,07,1, 11.9,1,1, 21.870, 10616.489, 325.445, 52803.165 23/06/17,18:05:12,16,07,1, 11.9,1,1, 21.870, 10616.495, 325.452, 52803.158 23/06/17,18:05:12,17,07,1, 11.9,1,1, 21.870, 10616.480, 325.432, 52803.166 23/06/17,18:05:12,18,07,1, 11.9,1,1, 21.870, 10616.490, 325.417, 52803.173 23/06/17,18:05:12,19,07,1, 11.9,1,1, 21.870, 10616.479, 325.464, 52803.201 23/06/17,18:05:13,00,07,1, 11.9,1,1, 21.868, 10616.473, 325.464, 52803.201 23/06/17,18:05:13,01,07,1, 11.9,1,1, 21.868, 10616.481, 325.459, 52803.178 23/06/17,18:05:13,02,07,1, 11.9,1,1, 21.868, 10616.491, 325.455, 52803.181 23/06/17,18:05:13,03,07,1, 11.9,1,1, 21.868, 10616.497, 325.424, 52803.140 23/06/17,18:05:13,04,07,1, 11.9,1,1, 21.868, 10616.450, 325.456, 52803.136 23/06/17,18:05:13,05,07,1, 11.9,1,1, 21.868, 10616.489, 325.423, 52803.185 23/06/17,18:05:13,06,07,1, 11.9,1,1, 21.868, 10616.505, 325.449, 52803.172 23/06/17,18:05:13,07,07,1, 11.9,1,1, 21.868, 10616.500, 325.440, 52803.190 23/06/17,18:05:13,08,07,1, 11.9,1,1, 21.868, 10616.481, 325.440, 52803.207 23/06/17,18:05:13,09,07,1, 11.9,1,1, 21.868, 10616.486, 325.430, 52803.193 23/06/17,18:05:13,10,07,1, 11.9,1,1, 21.868, 10616.497, 325.445, 52803.174 23/06/17,18:05:13,11,07,1, 11.9,1,1, 21.868, 10616.467, 325.450, 52803.170 23/06/17,18:05:13,12,07,1, 11.9,1,1, 21.868, 10616.456, 325.453, 52803.192 23/06/17,18:05:13,13,07,1, 11.9,1,1, 21.868, 10616.472, 325.443, 52803.161 23/06/17,18:05:13,14,07,1, 11.9,1,1, 21.868, 10616.478, 325.433, 52803.164 23/06/17,18:05:13,15,07,1, 11.9,1,1, 21.868, 10616.466, 325.444, 52803.203 23/06/17,18:05:13,16,07,1, 11.9,1,1, 21.868, 10616.467, 325.455, 52803.196 23/06/17,18:05:13,17,07,1, 11.9,1,1, 21.868, 10616.489, 325.442, 52803.200 23/06/17,18:05:13,18,07,1, 11.9,1,1, 21.868, 10616.495, 325.443, 52803.150 23/06/17,18:05:13,19,07,1, 11.9,1,1, 21.868, 10616.504, 325.482, 52803.198 23/06/17,18:05:14,00,07,1, 11.9,1,1, 21.869, 10616.498, 325.482, 52803.198 23/06/17,18:05:14,01,07,1, 11.9,1,1, 21.869, 10616.501, 325.469, 52803.193 23/06/17,18:05:14,02,07,1, 11.9,1,1, 21.869, 10616.470, 325.447, 52803.208 23/06/17,18:05:14,03,07,1, 11.9,1,1, 21.869, 10616.516, 325.441, 52803.180 23/06/17,18:05:14,04,07,1, 11.9,1,1, 21.869, 10616.506, 325.443, 52803.191 23/06/17,18:05:14,05,07,1, 11.9,1,1, 21.869, 10616.495, 325.439, 52803.208 23/06/17,18:05:14,06,07,1, 11.9,1,1, 21.869, 10616.492, 325.436, 52803.155 23/06/17,18:05:14,07,07,1, 11.9,1,1, 21.869, 10616.510, 325.469, 52803.167 23/06/17,18:05:14,08,07,1, 11.9,1,1, 21.869, 10616.466, 325.441, 52803.185 23/06/17,18:05:14,09,07,1, 11.9,1,1, 21.869, 10616.492, 325.475, 52803.195 23/06/17,18:05:14,10,07,1, 11.9,1,1, 21.869, 10616.494, 325.454, 52803.212 23/06/17,18:05:14,11,07,1, 11.9,1,1, 21.869, 10616.501, 325.447, 52803.178 23/06/17,18:05:14,12,07,1, 11.9,1,1, 21.869, 10616.514, 325.430, 52803.185 23/06/17,18:05:14,13,07,1, 11.9,1,1, 21.869, 10616.487, 325.442, 52803.198 23/06/17,18:05:14,14,07,1, 11.9,1,1, 21.869, 10616.468, 325.444, 52803.192 23/06/17,18:05:14,15,07,1, 11.9,1,1, 21.869, 10616.498, 325.422, 52803.147 23/06/17,18:05:14,16,07,1, 11.9,1,1, 21.869, 10616.496, 325.438, 52803.187 23/06/17,18:05:14,17,07,1, 11.9,1,1, 21.869, 10616.500, 325.440, 52803.193 23/06/17,18:05:14,18,07,1, 11.9,1,1, 21.869, 10616.498, 325.468, 52803.184 23/06/17,18:05:14,19,07,1, 11.9,1,1, 21.869, 10616.486, 325.445, 52803.155 23/06/17,18:05:15,00,08,1, 11.9,1,1, 21.867, 10616.481, 325.445, 52803.155 23/06/17,18:05:15,01,08,1, 11.9,1,1, 21.867, 10616.490, 325.462, 52803.141 23/06/17,18:05:15,02,08,1, 11.9,1,1, 21.867, 10616.484, 325.452, 52803.173 23/06/17,18:05:15,03,08,1, 11.9,1,1, 21.867, 10616.507, 325.451, 52803.126 23/06/17,18:05:15,04,08,1, 11.9,1,1, 21.867, 10616.498, 325.459, 52803.152 23/06/17,18:05:15,05,08,1, 11.9,1,1, 21.867, 10616.499, 325.461, 52803.174 23/06/17,18:05:15,06,08,1, 11.9,1,1, 21.867, 10616.516, 325.437, 52803.154 23/06/17,18:05:15,07,08,1, 11.9,1,1, 21.867, 10616.501, 325.439, 52803.150 23/06/17,18:05:15,08,08,1, 11.9,1,1, 21.867, 10616.503, 325.444, 52803.213 23/06/17,18:05:15,09,08,1, 11.9,1,1, 21.867, 10616.489, 325.456, 52803.143 23/06/17,18:05:15,10,08,1, 11.9,1,1, 21.867, 10616.494, 325.448, 52803.211 23/06/17,18:05:15,11,08,1, 11.9,1,1, 21.867, 10616.505, 325.467, 52803.138 23/06/17,18:05:15,12,08,1, 11.9,1,1, 21.867, 10616.499, 325.490, 52803.152 23/06/17,18:05:15,13,08,1, 11.9,1,1, 21.867, 10616.477, 325.470, 52803.162 23/06/17,18:05:15,14,08,1, 11.9,1,1, 21.867, 10616.493, 325.488, 52803.174 23/06/17,18:05:15,15,08,1, 11.9,1,1, 21.867, 10616.494, 325.450, 52803.186 23/06/17,18:05:15,16,08,1, 11.9,1,1, 21.867, 10616.503, 325.481, 52803.221 23/06/17,18:05:15,17,08,1, 11.9,1,1, 21.867, 10616.509, 325.459, 52803.218 23/06/17,18:05:15,18,08,1, 11.9,1,1, 21.867, 10616.503, 325.462, 52803.163 23/06/17,18:05:15,19,08,1, 11.9,1,1, 21.867, 10616.510, 325.451, 52803.185 23/06/17,18:05:16,00,08,1, 12.0,1,1, 21.868, 10616.506, 325.451, 52803.185 23/06/17,18:05:16,01,08,1, 12.0,1,1, 21.868, 10616.482, 325.457, 52803.188 23/06/17,18:05:16,02,08,1, 12.0,1,1, 21.868, 10616.480, 325.459, 52803.181 23/06/17,18:05:16,03,08,1, 12.0,1,1, 21.868, 10616.486, 325.465, 52803.186 23/06/17,18:05:16,04,08,1, 12.0,1,1, 21.868, 10616.490, 325.469, 52803.165 23/06/17,18:05:16,05,08,1, 12.0,1,1, 21.868, 10616.490, 325.461, 52803.188 23/06/17,18:05:16,06,08,1, 12.0,1,1, 21.868, 10616.494, 325.475, 52803.207 23/06/17,18:05:16,07,08,1, 12.0,1,1, 21.868, 10616.496, 325.449, 52803.200 23/06/17,18:05:16,08,08,1, 12.0,1,1, 21.868, 10616.487, 325.461, 52803.199 23/06/17,18:05:16,09,08,1, 12.0,1,1, 21.868, 10616.500, 325.461, 52803.186 23/06/17,18:05:16,10,08,1, 12.0,1,1, 21.868, 10616.502, 325.457, 52803.187 23/06/17,18:05:16,11,08,1, 12.0,1,1, 21.868, 10616.472, 325.474, 52803.182 23/06/17,18:05:16,12,08,1, 12.0,1,1, 21.868, 10616.481, 325.460, 52803.209 23/06/17,18:05:16,13,08,1, 12.0,1,1, 21.868, 10616.477, 325.464, 52803.215 23/06/17,18:05:16,14,08,1, 12.0,1,1, 21.868, 10616.467, 325.469, 52803.219 23/06/17,18:05:16,15,08,1, 12.0,1,1, 21.868, 10616.467, 325.474, 52803.228 23/06/17,18:05:16,16,08,1, 12.0,1,1, 21.868, 10616.483, 325.470, 52803.184 23/06/17,18:05:16,17,08,1, 12.0,1,1, 21.868, 10616.472, 325.483, 52803.204 23/06/17,18:05:16,18,08,1, 12.0,1,1, 21.868, 10616.487, 325.472, 52803.193 23/06/17,18:05:16,19,08,1, 12.0,1,1, 21.868, 10616.481, 325.459, 52803.210 23/06/17,18:05:17,00,08,1, 11.9,1,1, 21.872, 10616.473, 325.459, 52803.210 23/06/17,18:05:17,01,08,1, 11.9,1,1, 21.872, 10616.497, 325.460, 52803.225 23/06/17,18:05:17,02,08,1, 11.9,1,1, 21.872, 10616.468, 325.439, 52803.214 23/06/17,18:05:17,03,08,1, 11.9,1,1, 21.872, 10616.479, 325.478, 52803.210 23/06/17,18:05:17,04,08,1, 11.9,1,1, 21.872, 10616.470, 325.498, 52803.175 23/06/17,18:05:17,05,08,1, 11.9,1,1, 21.872, 10616.443, 325.461, 52803.149 23/06/17,18:05:17,06,08,1, 11.9,1,1, 21.872, 10616.472, 325.476, 52803.182 23/06/17,18:05:17,07,08,1, 11.9,1,1, 21.872, 10616.464, 325.487, 52803.170 23/06/17,18:05:17,08,08,1, 11.9,1,1, 21.872, 10616.466, 325.509, 52803.175 23/06/17,18:05:17,09,08,1, 11.9,1,1, 21.872, 10616.461, 325.491, 52803.212 23/06/17,18:05:17,10,08,1, 11.9,1,1, 21.872, 10616.458, 325.491, 52803.201 23/06/17,18:05:17,11,08,1, 11.9,1,1, 21.872, 10616.450, 325.495, 52803.224 23/06/17,18:05:17,12,08,1, 11.9,1,1, 21.872, 10616.456, 325.486, 52803.222 23/06/17,18:05:17,13,08,1, 11.9,1,1, 21.872, 10616.458, 325.496, 52803.187 23/06/17,18:05:17,14,08,1, 11.9,1,1, 21.872, 10616.472, 325.486, 52803.159 23/06/17,18:05:17,15,08,1, 11.9,1,1, 21.872, 10616.472, 325.490, 52803.213 23/06/17,18:05:17,16,08,1, 11.9,1,1, 21.872, 10616.451, 325.497, 52803.183 23/06/17,18:05:17,17,08,1, 11.9,1,1, 21.872, 10616.452, 325.486, 52803.177 23/06/17,18:05:17,18,08,1, 11.9,1,1, 21.872, 10616.471, 325.508, 52803.266 23/06/17,18:05:17,19,08,1, 11.9,1,1, 21.872, 10616.479, 325.495, 52803.175 23/06/17,18:05:18,00,08,1, 12.0,1,1, 21.866, 10616.473, 325.495, 52803.175 23/06/17,18:05:18,01,08,1, 12.0,1,1, 21.866, 10616.462, 325.502, 52803.203 23/06/17,18:05:18,02,08,1, 12.0,1,1, 21.866, 10616.469, 325.485, 52803.188 23/06/17,18:05:18,03,08,1, 12.0,1,1, 21.866, 10616.444, 325.492, 52803.188 23/06/17,18:05:18,04,08,1, 12.0,1,1, 21.866, 10616.452, 325.490, 52803.196 23/06/17,18:05:18,05,08,1, 12.0,1,1, 21.866, 10616.437, 325.495, 52803.170 23/06/17,18:05:18,06,08,1, 12.0,1,1, 21.866, 10616.459, 325.499, 52803.161 23/06/17,18:05:18,07,08,1, 12.0,1,1, 21.866, 10616.457, 325.502, 52803.217 23/06/17,18:05:18,08,08,1, 12.0,1,1, 21.866, 10616.447, 325.530, 52803.168 23/06/17,18:05:18,09,08,1, 12.0,1,1, 21.866, 10616.429, 325.491, 52803.187 23/06/17,18:05:18,10,08,1, 12.0,1,1, 21.866, 10616.430, 325.502, 52803.197 23/06/17,18:05:18,11,08,1, 12.0,1,1, 21.866, 10616.441, 325.513, 52803.212 23/06/17,18:05:18,12,08,1, 12.0,1,1, 21.866, 10616.433, 325.535, 52803.225 23/06/17,18:05:18,13,08,1, 12.0,1,1, 21.866, 10616.447, 325.507, 52803.219 23/06/17,18:05:18,14,08,1, 12.0,1,1, 21.866, 10616.439, 325.502, 52803.194 23/06/17,18:05:18,15,08,1, 12.0,1,1, 21.866, 10616.435, 325.498, 52803.255 23/06/17,18:05:18,16,08,1, 12.0,1,1, 21.866, 10616.440, 325.496, 52803.231 23/06/17,18:05:18,17,08,1, 12.0,1,1, 21.866, 10616.464, 325.506, 52803.230 23/06/17,18:05:18,18,08,1, 12.0,1,1, 21.866, 10616.449, 325.501, 52803.172 23/06/17,18:05:18,19,08,1, 12.0,1,1, 21.866, 10616.464, 325.483, 52803.195 23/06/17,18:05:19,00,08,1, 11.9,1,1, 21.865, 10616.456, 325.483, 52803.195 23/06/17,18:05:19,01,08,1, 11.9,1,1, 21.865, 10616.467, 325.502, 52803.217 23/06/17,18:05:19,02,08,1, 11.9,1,1, 21.865, 10616.426, 325.503, 52803.180 23/06/17,18:05:19,03,08,1, 11.9,1,1, 21.865, 10616.419, 325.500, 52803.222 23/06/17,18:05:19,04,08,1, 11.9,1,1, 21.865, 10616.428, 325.513, 52803.238 23/06/17,18:05:19,05,08,1, 11.9,1,1, 21.865, 10616.426, 325.519, 52803.176 23/06/17,18:05:19,06,08,1, 11.9,1,1, 21.865, 10616.428, 325.527, 52803.192 23/06/17,18:05:19,07,08,1, 11.9,1,1, 21.865, 10616.450, 325.507, 52803.207 23/06/17,18:05:19,08,08,1, 11.9,1,1, 21.865, 10616.437, 325.483, 52803.193 23/06/17,18:05:19,09,08,1, 11.9,1,1, 21.865, 10616.431, 325.506, 52803.217 23/06/17,18:05:19,10,08,1, 11.9,1,1, 21.865, 10616.414, 325.487, 52803.229 23/06/17,18:05:19,11,08,1, 11.9,1,1, 21.865, 10616.428, 325.510, 52803.206 23/06/17,18:05:19,12,08,1, 11.9,1,1, 21.865, 10616.422, 325.483, 52803.220 23/06/17,18:05:19,13,08,1, 11.9,1,1, 21.865, 10616.421, 325.483, 52803.201 23/06/17,18:05:19,14,08,1, 11.9,1,1, 21.865, 10616.437, 325.497, 52803.215 23/06/17,18:05:19,15,08,1, 11.9,1,1, 21.865, 10616.418, 325.506, 52803.191 23/06/17,18:05:19,16,08,1, 11.9,1,1, 21.865, 10616.417, 325.490, 52803.231 23/06/17,18:05:19,17,08,1, 11.9,1,1, 21.865, 10616.432, 325.510, 52803.218 23/06/17,18:05:19,18,08,1, 11.9,1,1, 21.865, 10616.407, 325.498, 52803.223 23/06/17,18:05:19,19,08,1, 11.9,1,1, 21.865, 10616.408, 325.511, 52803.212 23/06/17,18:05:20,00,08,1, 11.9,1,1, 21.869, 10616.406, 325.511, 52803.212 23/06/17,18:05:20,01,08,1, 11.9,1,1, 21.869, 10616.419, 325.518, 52803.209 23/06/17,18:05:20,02,08,1, 11.9,1,1, 21.869, 10616.406, 325.510, 52803.219 23/06/17,18:05:20,03,08,1, 11.9,1,1, 21.869, 10616.406, 325.519, 52803.237 23/06/17,18:05:20,04,08,1, 11.9,1,1, 21.869, 10616.435, 325.525, 52803.244 23/06/17,18:05:20,05,08,1, 11.9,1,1, 21.869, 10616.394, 325.531, 52803.260 23/06/17,18:05:20,06,08,1, 11.9,1,1, 21.869, 10616.380, 325.535, 52803.234 23/06/17,18:05:20,07,08,1, 11.9,1,1, 21.869, 10616.412, 325.522, 52803.261 23/06/17,18:05:20,08,08,1, 11.9,1,1, 21.869, 10616.409, 325.515, 52803.239 23/06/17,18:05:20,09,08,1, 11.9,1,1, 21.869, 10616.386, 325.537, 52803.243 23/06/17,18:05:20,10,08,1, 11.9,1,1, 21.869, 10616.376, 325.522, 52803.261 23/06/17,18:05:20,11,08,1, 11.9,1,1, 21.869, 10616.379, 325.522, 52803.173 23/06/17,18:05:20,12,08,1, 11.9,1,1, 21.869, 10616.386, 325.512, 52803.197 23/06/17,18:05:20,13,08,1, 11.9,1,1, 21.869, 10616.374, 325.524, 52803.180 23/06/17,18:05:20,14,08,1, 11.9,1,1, 21.869, 10616.396, 325.518, 52803.206 23/06/17,18:05:20,15,08,1, 11.9,1,1, 21.869, 10616.387, 325.514, 52803.224 23/06/17,18:05:20,16,08,1, 11.9,1,1, 21.869, 10616.376, 325.509, 52803.198 23/06/17,18:05:20,17,08,1, 11.9,1,1, 21.869, 10616.386, 325.521, 52803.165 23/06/17,18:05:20,18,08,1, 11.9,1,1, 21.869, 10616.387, 325.531, 52803.228 23/06/17,18:05:20,19,08,1, 11.9,1,1, 21.869, 10616.396, 325.546, 52803.205 23/06/17,18:05:21,00,08,1, 11.9,1,1, 21.865, 10616.390, 325.546, 52803.205 23/06/17,18:05:21,01,08,1, 11.9,1,1, 21.865, 10616.392, 325.538, 52803.247 23/06/17,18:05:21,02,08,1, 11.9,1,1, 21.865, 10616.375, 325.528, 52803.213 23/06/17,18:05:21,03,08,1, 11.9,1,1, 21.865, 10616.395, 325.525, 52803.225 23/06/17,18:05:21,04,08,1, 11.9,1,1, 21.865, 10616.401, 325.560, 52803.230 23/06/17,18:05:21,05,08,1, 11.9,1,1, 21.865, 10616.375, 325.545, 52803.214 23/06/17,18:05:21,06,08,1, 11.9,1,1, 21.865, 10616.376, 325.547, 52803.227 23/06/17,18:05:21,07,08,1, 11.9,1,1, 21.865, 10616.378, 325.540, 52803.257 23/06/17,18:05:21,08,08,1, 11.9,1,1, 21.865, 10616.366, 325.552, 52803.224 23/06/17,18:05:21,09,08,1, 11.9,1,1, 21.865, 10616.375, 325.519, 52803.227 23/06/17,18:05:21,10,08,1, 11.9,1,1, 21.865, 10616.397, 325.539, 52803.233 23/06/17,18:05:21,11,08,1, 11.9,1,1, 21.865, 10616.365, 325.550, 52803.198 23/06/17,18:05:21,12,08,1, 11.9,1,1, 21.865, 10616.367, 325.558, 52803.203 23/06/17,18:05:21,13,08,1, 11.9,1,1, 21.865, 10616.353, 325.562, 52803.204 23/06/17,18:05:21,14,08,1, 11.9,1,1, 21.865, 10616.353, 325.570, 52803.237 23/06/17,18:05:21,15,08,1, 11.9,1,1, 21.865, 10616.368, 325.568, 52803.249 23/06/17,18:05:21,16,08,1, 11.9,1,1, 21.865, 10616.376, 325.540, 52803.226 23/06/17,18:05:21,17,08,1, 11.9,1,1, 21.865, 10616.361, 325.567, 52803.241 23/06/17,18:05:21,18,08,1, 11.9,1,1, 21.865, 10616.362, 325.543, 52803.218 23/06/17,18:05:21,19,08,1, 11.9,1,1, 21.865, 10616.356, 325.544, 52803.241 23/06/17,18:05:22,00,07,1, 11.9,1,1, 21.866, 10616.356, 325.544, 52803.241 23/06/17,18:05:22,01,07,1, 11.9,1,1, 21.866, 10616.358, 325.541, 52803.191 23/06/17,18:05:22,02,07,1, 11.9,1,1, 21.866, 10616.344, 325.545, 52803.192 23/06/17,18:05:22,03,07,1, 11.9,1,1, 21.866, 10616.380, 325.568, 52803.222 23/06/17,18:05:22,04,07,1, 11.9,1,1, 21.866, 10616.363, 325.575, 52803.196 23/06/17,18:05:22,05,07,1, 11.9,1,1, 21.866, 10616.360, 325.564, 52803.215 23/06/17,18:05:22,06,07,1, 11.9,1,1, 21.866, 10616.353, 325.562, 52803.255 23/06/17,18:05:22,07,07,1, 11.9,1,1, 21.866, 10616.335, 325.552, 52803.212 23/06/17,18:05:22,08,07,1, 11.9,1,1, 21.866, 10616.341, 325.550, 52803.247 23/06/17,18:05:22,09,07,1, 11.9,1,1, 21.866, 10616.331, 325.587, 52803.222 23/06/17,18:05:22,10,07,1, 11.9,1,1, 21.866, 10616.340, 325.575, 52803.221 23/06/17,18:05:22,11,07,1, 11.9,1,1, 21.866, 10616.326, 325.561, 52803.224 23/06/17,18:05:22,12,07,1, 11.9,1,1, 21.866, 10616.354, 325.562, 52803.239 23/06/17,18:05:22,13,07,1, 11.9,1,1, 21.866, 10616.368, 325.571, 52803.236 23/06/17,18:05:22,14,07,1, 11.9,1,1, 21.866, 10616.353, 325.560, 52803.198 23/06/17,18:05:22,15,07,1, 11.9,1,1, 21.866, 10616.340, 325.581, 52803.246 23/06/17,18:05:22,16,07,1, 11.9,1,1, 21.866, 10616.330, 325.566, 52803.213 23/06/17,18:05:22,17,07,1, 11.9,1,1, 21.866, 10616.336, 325.580, 52803.250 23/06/17,18:05:22,18,07,1, 11.9,1,1, 21.866, 10616.367, 325.567, 52803.268 23/06/17,18:05:22,19,07,1, 11.9,1,1, 21.866, 10616.351, 325.565, 52803.210 23/06/17,18:05:23,00,07,1, 11.9,1,1, 21.867, 10616.348, 325.565, 52803.210 23/06/17,18:05:23,01,07,1, 11.9,1,1, 21.867, 10616.344, 325.594, 52803.226 23/06/17,18:05:23,02,07,1, 11.9,1,1, 21.867, 10616.329, 325.581, 52803.240 23/06/17,18:05:23,03,07,1, 11.9,1,1, 21.867, 10616.338, 325.569, 52803.207 23/06/17,18:05:23,04,07,1, 11.9,1,1, 21.867, 10616.347, 325.576, 52803.226 23/06/17,18:05:23,05,07,1, 11.9,1,1, 21.867, 10616.345, 325.572, 52803.220 23/06/17,18:05:23,06,07,1, 11.9,1,1, 21.867, 10616.340, 325.567, 52803.197 23/06/17,18:05:23,07,07,1, 11.9,1,1, 21.867, 10616.340, 325.577, 52803.203 23/06/17,18:05:23,08,07,1, 11.9,1,1, 21.867, 10616.325, 325.570, 52803.259 23/06/17,18:05:23,09,07,1, 11.9,1,1, 21.867, 10616.331, 325.575, 52803.206 23/06/17,18:05:23,10,07,1, 11.9,1,1, 21.867, 10616.337, 325.553, 52803.216 23/06/17,18:05:23,11,07,1, 11.9,1,1, 21.867, 10616.337, 325.574, 52803.252 23/06/17,18:05:23,12,07,1, 11.9,1,1, 21.867, 10616.343, 325.581, 52803.247 23/06/17,18:05:23,13,07,1, 11.9,1,1, 21.867, 10616.354, 325.586, 52803.220 23/06/17,18:05:23,14,07,1, 11.9,1,1, 21.867, 10616.357, 325.572, 52803.270 23/06/17,18:05:23,15,07,1, 11.9,1,1, 21.867, 10616.339, 325.582, 52803.220 23/06/17,18:05:23,16,07,1, 11.9,1,1, 21.867, 10616.331, 325.576, 52803.278 23/06/17,18:05:23,17,07,1, 11.9,1,1, 21.867, 10616.357, 325.583, 52803.231 23/06/17,18:05:23,18,07,1, 11.9,1,1, 21.867, 10616.321, 325.567, 52803.291 23/06/17,18:05:23,19,07,1, 11.9,1,1, 21.867, 10616.340, 325.588, 52803.243 23/06/17,18:05:24,00,07,1, 11.9,1,1, 21.867, 10616.339, 325.588, 52803.243 23/06/17,18:05:24,01,07,1, 11.9,1,1, 21.867, 10616.334, 325.575, 52803.215 23/06/17,18:05:24,02,07,1, 11.9,1,1, 21.867, 10616.344, 325.584, 52803.232 23/06/17,18:05:24,03,07,1, 11.9,1,1, 21.867, 10616.366, 325.575, 52803.271 23/06/17,18:05:24,04,07,1, 11.9,1,1, 21.867, 10616.344, 325.591, 52803.258 23/06/17,18:05:24,05,07,1, 11.9,1,1, 21.867, 10616.336, 325.576, 52803.214 23/06/17,18:05:24,06,07,1, 11.9,1,1, 21.867, 10616.338, 325.587, 52803.243 23/06/17,18:05:24,07,07,1, 11.9,1,1, 21.867, 10616.347, 325.572, 52803.246 23/06/17,18:05:24,08,07,1, 11.9,1,1, 21.867, 10616.345, 325.588, 52803.249 23/06/17,18:05:24,09,07,1, 11.9,1,1, 21.867, 10616.354, 325.583, 52803.303 23/06/17,18:05:24,10,07,1, 11.9,1,1, 21.867, 10616.376, 325.575, 52803.249 23/06/17,18:05:24,11,07,1, 11.9,1,1, 21.867, 10616.339, 325.610, 52803.239 23/06/17,18:05:24,12,07,1, 11.9,1,1, 21.867, 10616.346, 325.581, 52803.240 23/06/17,18:05:24,13,07,1, 11.9,1,1, 21.867, 10616.352, 325.599, 52803.255 23/06/17,18:05:24,14,07,1, 11.9,1,1, 21.867, 10616.349, 325.579, 52803.252 23/06/17,18:05:24,15,07,1, 11.9,1,1, 21.867, 10616.366, 325.595, 52803.237 23/06/17,18:05:24,16,07,1, 11.9,1,1, 21.867, 10616.364, 325.570, 52803.225 23/06/17,18:05:24,17,07,1, 11.9,1,1, 21.867, 10616.342, 325.573, 52803.239 23/06/17,18:05:24,18,07,1, 11.9,1,1, 21.867, 10616.363, 325.606, 52803.258 23/06/17,18:05:24,19,07,1, 11.9,1,1, 21.867, 10616.357, 325.591, 52803.204 23/06/17,18:05:25,00,07,1, 11.9,1,1, 21.863, 10616.356, 325.591, 52803.204 23/06/17,18:05:25,01,07,1, 11.9,1,1, 21.863, 10616.356, 325.604, 52803.238 23/06/17,18:05:25,02,07,1, 11.9,1,1, 21.863, 10616.361, 325.599, 52803.234 23/06/17,18:05:25,03,07,1, 11.9,1,1, 21.863, 10616.343, 325.605, 52803.234 23/06/17,18:05:25,04,07,1, 11.9,1,1, 21.863, 10616.351, 325.607, 52803.233 23/06/17,18:05:25,05,07,1, 11.9,1,1, 21.863, 10616.340, 325.622, 52803.245 23/06/17,18:05:25,06,07,1, 11.9,1,1, 21.863, 10616.355, 325.598, 52803.232 23/06/17,18:05:25,07,07,1, 11.9,1,1, 21.863, 10616.345, 325.605, 52803.247 23/06/17,18:05:25,08,07,1, 11.9,1,1, 21.863, 10616.356, 325.606, 52803.246 23/06/17,18:05:25,09,07,1, 11.9,1,1, 21.863, 10616.354, 325.590, 52803.211 23/06/17,18:05:25,10,07,1, 11.9,1,1, 21.863, 10616.369, 325.629, 52803.265 23/06/17,18:05:25,11,07,1, 11.9,1,1, 21.863, 10616.332, 325.614, 52803.238 23/06/17,18:05:25,12,07,1, 11.9,1,1, 21.863, 10616.372, 325.599, 52803.281 23/06/17,18:05:25,13,07,1, 11.9,1,1, 21.863, 10616.337, 325.588, 52803.278 23/06/17,18:05:25,14,07,1, 11.9,1,1, 21.863, 10616.358, 325.594, 52803.219 23/06/17,18:05:25,15,07,1, 11.9,1,1, 21.863, 10616.364, 325.612, 52803.260 23/06/17,18:05:25,16,07,1, 11.9,1,1, 21.863, 10616.358, 325.598, 52803.251 23/06/17,18:05:25,17,07,1, 11.9,1,1, 21.863, 10616.362, 325.592, 52803.247 23/06/17,18:05:25,18,07,1, 11.9,1,1, 21.863, 10616.366, 325.589, 52803.253 23/06/17,18:05:25,19,07,1, 11.9,1,1, 21.863, 10616.365, 325.596, 52803.264 23/06/17,18:05:26,00,07,1, 11.9,1,1, 21.866, 10616.364, 325.596, 52803.264 23/06/17,18:05:26,01,07,1, 11.9,1,1, 21.866, 10616.391, 325.608, 52803.306 23/06/17,18:05:26,02,07,1, 11.9,1,1, 21.866, 10616.364, 325.611, 52803.225 23/06/17,18:05:26,03,07,1, 11.9,1,1, 21.866, 10616.397, 325.596, 52803.286 23/06/17,18:05:26,04,07,1, 11.9,1,1, 21.866, 10616.383, 325.628, 52803.219 23/06/17,18:05:26,05,07,1, 11.9,1,1, 21.866, 10616.360, 325.613, 52803.241 23/06/17,18:05:26,06,07,1, 11.9,1,1, 21.866, 10616.383, 325.608, 52803.220 23/06/17,18:05:26,07,07,1, 11.9,1,1, 21.866, 10616.377, 325.601, 52803.263 23/06/17,18:05:26,08,07,1, 11.9,1,1, 21.866, 10616.391, 325.607, 52803.201 23/06/17,18:05:26,09,07,1, 11.9,1,1, 21.866, 10616.380, 325.591, 52803.245 23/06/17,18:05:26,10,07,1, 11.9,1,1, 21.866, 10616.380, 325.584, 52803.224 23/06/17,18:05:26,11,07,1, 11.9,1,1, 21.866, 10616.375, 325.614, 52803.263 23/06/17,18:05:26,12,07,1, 11.9,1,1, 21.866, 10616.392, 325.614, 52803.251 23/06/17,18:05:26,13,07,1, 11.9,1,1, 21.866, 10616.385, 325.617, 52803.222 23/06/17,18:05:26,14,07,1, 11.9,1,1, 21.866, 10616.371, 325.617, 52803.247 23/06/17,18:05:26,15,07,1, 11.9,1,1, 21.866, 10616.391, 325.611, 52803.235 23/06/17,18:05:26,16,07,1, 11.9,1,1, 21.866, 10616.402, 325.630, 52803.241 23/06/17,18:05:26,17,07,1, 11.9,1,1, 21.866, 10616.397, 325.614, 52803.250 23/06/17,18:05:26,18,07,1, 11.9,1,1, 21.866, 10616.418, 325.602, 52803.221 23/06/17,18:05:26,19,07,1, 11.9,1,1, 21.866, 10616.419, 325.623, 52803.279 23/06/17,18:05:27,00,07,1, 11.9,1,1, 21.867, 10616.415, 325.623, 52803.279 23/06/17,18:05:27,01,07,1, 11.9,1,1, 21.867, 10616.423, 325.607, 52803.221 23/06/17,18:05:27,02,07,1, 11.9,1,1, 21.867, 10616.443, 325.603, 52803.253 23/06/17,18:05:27,03,07,1, 11.9,1,1, 21.867, 10616.398, 325.606, 52803.215 23/06/17,18:05:27,04,07,1, 11.9,1,1, 21.867, 10616.432, 325.601, 52803.275 23/06/17,18:05:27,05,07,1, 11.9,1,1, 21.867, 10616.419, 325.606, 52803.235 23/06/17,18:05:27,06,07,1, 11.9,1,1, 21.867, 10616.420, 325.608, 52803.275 23/06/17,18:05:27,07,07,1, 11.9,1,1, 21.867, 10616.426, 325.606, 52803.265 23/06/17,18:05:27,08,07,1, 11.9,1,1, 21.867, 10616.425, 325.612, 52803.232 23/06/17,18:05:27,09,07,1, 11.9,1,1, 21.867, 10616.424, 325.603, 52803.249 23/06/17,18:05:27,10,07,1, 11.9,1,1, 21.867, 10616.409, 325.605, 52803.239 23/06/17,18:05:27,11,07,1, 11.9,1,1, 21.867, 10616.418, 325.609, 52803.245 23/06/17,18:05:27,12,07,1, 11.9,1,1, 21.867, 10616.424, 325.593, 52803.279 23/06/17,18:05:27,13,07,1, 11.9,1,1, 21.867, 10616.431, 325.622, 52803.247 23/06/17,18:05:27,14,07,1, 11.9,1,1, 21.867, 10616.436, 325.603, 52803.255 23/06/17,18:05:27,15,07,1, 11.9,1,1, 21.867, 10616.435, 325.589, 52803.276 23/06/17,18:05:27,16,07,1, 11.9,1,1, 21.867, 10616.448, 325.618, 52803.245 23/06/17,18:05:27,17,07,1, 11.9,1,1, 21.867, 10616.436, 325.610, 52803.244 23/06/17,18:05:27,18,07,1, 11.9,1,1, 21.867, 10616.416, 325.626, 52803.255 23/06/17,18:05:27,19,07,1, 11.9,1,1, 21.867, 10616.456, 325.621, 52803.295 23/06/17,18:05:28,00,07,1, 12.0,1,1, 21.868, 10616.448, 325.621, 52803.295 23/06/17,18:05:28,01,07,1, 12.0,1,1, 21.868, 10616.447, 325.651, 52803.283 23/06/17,18:05:28,02,07,1, 12.0,1,1, 21.868, 10616.445, 325.628, 52803.279 23/06/17,18:05:28,03,07,1, 12.0,1,1, 21.868, 10616.472, 325.627, 52803.311 23/06/17,18:05:28,04,07,1, 12.0,1,1, 21.868, 10616.488, 325.618, 52803.303 23/06/17,18:05:28,05,07,1, 12.0,1,1, 21.868, 10616.474, 325.621, 52803.237 23/06/17,18:05:28,06,07,1, 12.0,1,1, 21.868, 10616.474, 325.648, 52803.248 23/06/17,18:05:28,07,07,1, 12.0,1,1, 21.868, 10616.485, 325.595, 52803.240 23/06/17,18:05:28,08,07,1, 12.0,1,1, 21.868, 10616.466, 325.628, 52803.256 23/06/17,18:05:28,09,07,1, 12.0,1,1, 21.868, 10616.501, 325.612, 52803.232 23/06/17,18:05:28,10,07,1, 12.0,1,1, 21.868, 10616.487, 325.631, 52803.269 23/06/17,18:05:28,11,07,1, 12.0,1,1, 21.868, 10616.471, 325.628, 52803.283 23/06/17,18:05:28,12,07,1, 12.0,1,1, 21.868, 10616.483, 325.634, 52803.292 23/06/17,18:05:28,13,07,1, 12.0,1,1, 21.868, 10616.485, 325.652, 52803.301 23/06/17,18:05:28,14,07,1, 12.0,1,1, 21.868, 10616.474, 325.656, 52803.240 23/06/17,18:05:28,15,07,1, 12.0,1,1, 21.868, 10616.479, 325.650, 52803.294 23/06/17,18:05:28,16,07,1, 12.0,1,1, 21.868, 10616.474, 325.644, 52803.315 23/06/17,18:05:28,17,07,1, 12.0,1,1, 21.868, 10616.485, 325.630, 52803.298 23/06/17,18:05:28,18,07,1, 12.0,1,1, 21.868, 10616.485, 325.661, 52803.251 23/06/17,18:05:28,19,07,1, 12.0,1,1, 21.868, 10616.499, 325.643, 52803.225 23/06/17,18:05:29,00,07,1, 12.0,1,1, 21.864, 10616.498, 325.643, 52803.225 23/06/17,18:05:29,01,07,1, 12.0,1,1, 21.864, 10616.484, 325.643, 52803.237 23/06/17,18:05:29,02,07,1, 12.0,1,1, 21.864, 10616.512, 325.664, 52803.291 23/06/17,18:05:29,03,07,1, 12.0,1,1, 21.864, 10616.496, 325.660, 52803.257 23/06/17,18:05:29,04,07,1, 12.0,1,1, 21.864, 10616.486, 325.649, 52803.268 23/06/17,18:05:29,05,07,1, 12.0,1,1, 21.864, 10616.477, 325.649, 52803.249 23/06/17,18:05:29,06,07,1, 12.0,1,1, 21.864, 10616.499, 325.668, 52803.250 23/06/17,18:05:29,07,07,1, 12.0,1,1, 21.864, 10616.505, 325.651, 52803.279 23/06/17,18:05:29,08,07,1, 12.0,1,1, 21.864, 10616.503, 325.660, 52803.299 23/06/17,18:05:29,09,07,1, 12.0,1,1, 21.864, 10616.499, 325.650, 52803.285 23/06/17,18:05:29,10,07,1, 12.0,1,1, 21.864, 10616.520, 325.680, 52803.319 23/06/17,18:05:29,11,07,1, 12.0,1,1, 21.864, 10616.509, 325.679, 52803.281 23/06/17,18:05:29,12,07,1, 12.0,1,1, 21.864, 10616.499, 325.674, 52803.297 23/06/17,18:05:29,13,07,1, 12.0,1,1, 21.864, 10616.505, 325.676, 52803.272 23/06/17,18:05:29,14,07,1, 12.0,1,1, 21.864, 10616.495, 325.668, 52803.232 23/06/17,18:05:29,15,07,1, 12.0,1,1, 21.864, 10616.505, 325.688, 52803.292 23/06/17,18:05:29,16,07,1, 12.0,1,1, 21.864, 10616.517, 325.693, 52803.270 23/06/17,18:05:29,17,07,1, 12.0,1,1, 21.864, 10616.504, 325.700, 52803.268 23/06/17,18:05:29,18,07,1, 12.0,1,1, 21.864, 10616.497, 325.676, 52803.276 23/06/17,18:05:29,19,07,1, 12.0,1,1, 21.864, 10616.511, 325.698, 52803.258 23/06/17,18:05:30,00,07,1, 11.8,1,1, 21.863, 10616.506, 325.698, 52803.258 23/06/17,18:05:30,01,07,1, 11.8,1,1, 21.863, 10616.540, 325.677, 52803.259 23/06/17,18:05:30,02,07,1, 11.8,1,1, 21.863, 10616.506, 325.685, 52803.253 23/06/17,18:05:30,03,07,1, 11.8,1,1, 21.863, 10616.523, 325.679, 52803.316 23/06/17,18:05:30,04,07,1, 11.8,1,1, 21.863, 10616.524, 325.671, 52803.311 23/06/17,18:05:30,05,07,1, 11.8,1,1, 21.863, 10616.507, 325.685, 52803.319 23/06/17,18:05:30,06,07,1, 11.8,1,1, 21.863, 10616.543, 325.696, 52803.271 23/06/17,18:05:30,07,07,1, 11.8,1,1, 21.863, 10616.514, 325.689, 52803.282 23/06/17,18:05:30,08,07,1, 11.8,1,1, 21.863, 10616.526, 325.675, 52803.244 23/06/17,18:05:30,09,07,1, 11.8,1,1, 21.863, 10616.549, 325.671, 52803.261 23/06/17,18:05:30,10,07,1, 11.8,1,1, 21.863, 10616.534, 325.672, 52803.228 23/06/17,18:05:30,11,07,1, 11.8,1,1, 21.863, 10616.517, 325.693, 52803.260 23/06/17,18:05:30,12,07,1, 11.8,1,1, 21.863, 10616.510, 325.683, 52803.255 23/06/17,18:05:30,13,07,1, 11.8,1,1, 21.863, 10616.511, 325.679, 52803.290 23/06/17,18:05:30,14,07,1, 11.8,1,1, 21.863, 10616.493, 325.692, 52803.409 23/06/17,18:05:30,15,07,1, 11.8,1,1, 21.863, 10616.500, 325.702, 52803.303 23/06/17,18:05:30,16,07,1, 11.8,1,1, 21.863, 10616.500, 325.727, 52803.311 23/06/17,18:05:30,17,07,1, 11.8,1,1, 21.863, 10616.514, 325.693, 52803.323 23/06/17,18:05:30,18,07,1, 11.8,1,1, 21.863, 10616.530, 325.702, 52803.327 23/06/17,18:05:30,19,07,1, 11.8,1,1, 21.863, 10616.519, 325.721, 52803.266 23/06/17,18:05:31,00,07,1, 12.0,1,1, 21.864, 10616.515, 325.721, 52803.266 23/06/17,18:05:31,01,07,1, 12.0,1,1, 21.864, 10616.525, 325.700, 52803.279 23/06/17,18:05:31,02,07,1, 12.0,1,1, 21.864, 10616.518, 325.702, 52803.279 23/06/17,18:05:31,03,07,1, 12.0,1,1, 21.864, 10616.537, 325.723, 52803.270 23/06/17,18:05:31,04,07,1, 12.0,1,1, 21.864, 10616.546, 325.698, 52803.324 23/06/17,18:05:31,05,07,1, 12.0,1,1, 21.864, 10616.532, 325.707, 52803.291 23/06/17,18:05:31,06,07,1, 12.0,1,1, 21.864, 10616.538, 325.702, 52803.325 23/06/17,18:05:31,07,07,1, 12.0,1,1, 21.864, 10616.542, 325.715, 52803.326 23/06/17,18:05:31,08,07,1, 12.0,1,1, 21.864, 10616.543, 325.677, 52803.312 23/06/17,18:05:31,09,07,1, 12.0,1,1, 21.864, 10616.500, 325.685, 52803.269 23/06/17,18:05:31,10,07,1, 12.0,1,1, 21.864, 10616.531, 325.711, 52803.285 23/06/17,18:05:31,11,07,1, 12.0,1,1, 21.864, 10616.521, 325.689, 52803.290 23/06/17,18:05:31,12,07,1, 12.0,1,1, 21.864, 10616.498, 325.707, 52803.292 23/06/17,18:05:31,13,07,1, 12.0,1,1, 21.864, 10616.501, 325.696, 52803.293 23/06/17,18:05:31,14,07,1, 12.0,1,1, 21.864, 10616.518, 325.717, 52803.303 23/06/17,18:05:31,15,07,1, 12.0,1,1, 21.864, 10616.517, 325.708, 52803.300 23/06/17,18:05:31,16,07,1, 12.0,1,1, 21.864, 10616.527, 325.712, 52803.303 23/06/17,18:05:31,17,07,1, 12.0,1,1, 21.864, 10616.508, 325.699, 52803.326 23/06/17,18:05:31,18,07,1, 12.0,1,1, 21.864, 10616.514, 325.692, 52803.293 23/06/17,18:05:31,19,07,1, 12.0,1,1, 21.864, 10616.519, 325.718, 52803.297 23/06/17,18:05:32,00,07,1, 11.9,1,1, 21.865, 10616.515, 325.718, 52803.297 23/06/17,18:05:32,01,07,1, 11.9,1,1, 21.865, 10616.512, 325.712, 52803.301 23/06/17,18:05:32,02,07,1, 11.9,1,1, 21.865, 10616.526, 325.710, 52803.285 23/06/17,18:05:32,03,07,1, 11.9,1,1, 21.865, 10616.529, 325.714, 52803.321 23/06/17,18:05:32,04,07,1, 11.9,1,1, 21.865, 10616.544, 325.695, 52803.309 23/06/17,18:05:32,05,07,1, 11.9,1,1, 21.865, 10616.526, 325.707, 52803.338 23/06/17,18:05:32,06,07,1, 11.9,1,1, 21.865, 10616.535, 325.746, 52803.320 23/06/17,18:05:32,07,07,1, 11.9,1,1, 21.865, 10616.529, 325.711, 52803.310 23/06/17,18:05:32,08,07,1, 11.9,1,1, 21.865, 10616.519, 325.703, 52803.288 23/06/17,18:05:32,09,07,1, 11.9,1,1, 21.865, 10616.548, 325.712, 52803.308 23/06/17,18:05:32,10,07,1, 11.9,1,1, 21.865, 10616.537, 325.706, 52803.316 23/06/17,18:05:32,11,07,1, 11.9,1,1, 21.865, 10616.528, 325.703, 52803.280 23/06/17,18:05:32,12,07,1, 11.9,1,1, 21.865, 10616.524, 325.707, 52803.336 23/06/17,18:05:32,13,07,1, 11.9,1,1, 21.865, 10616.533, 325.717, 52803.310 23/06/17,18:05:32,14,07,1, 11.9,1,1, 21.865, 10616.505, 325.720, 52803.337 23/06/17,18:05:32,15,07,1, 11.9,1,1, 21.865, 10616.512, 325.713, 52803.286 23/06/17,18:05:32,16,07,1, 11.9,1,1, 21.865, 10616.505, 325.701, 52803.301 23/06/17,18:05:32,17,07,1, 11.9,1,1, 21.865, 10616.525, 325.698, 52803.280 23/06/17,18:05:32,18,07,1, 11.9,1,1, 21.865, 10616.512, 325.712, 52803.326 23/06/17,18:05:32,19,07,1, 11.9,1,1, 21.865, 10616.518, 325.716, 52803.295 23/06/17,18:05:33,00,07,1, 11.9,1,1, 21.863, 10616.515, 325.716, 52803.295 23/06/17,18:05:33,01,07,1, 11.9,1,1, 21.863, 10616.528, 325.719, 52803.349 23/06/17,18:05:33,02,07,1, 11.9,1,1, 21.863, 10616.528, 325.710, 52803.350 23/06/17,18:05:33,03,07,1, 11.9,1,1, 21.863, 10616.516, 325.729, 52803.363 23/06/17,18:05:33,04,07,1, 11.9,1,1, 21.863, 10616.528, 325.720, 52803.313 23/06/17,18:05:33,05,07,1, 11.9,1,1, 21.863, 10616.519, 325.732, 52803.341 23/06/17,18:05:33,06,07,1, 11.9,1,1, 21.863, 10616.534, 325.718, 52803.315 23/06/17,18:05:33,07,07,1, 11.9,1,1, 21.863, 10616.535, 325.718, 52803.319 23/06/17,18:05:33,08,07,1, 11.9,1,1, 21.863, 10616.530, 325.739, 52803.330 23/06/17,18:05:33,09,07,1, 11.9,1,1, 21.863, 10616.511, 325.728, 52803.321 23/06/17,18:05:33,10,07,1, 11.9,1,1, 21.863, 10616.546, 325.717, 52803.334 23/06/17,18:05:33,11,07,1, 11.9,1,1, 21.863, 10616.524, 325.727, 52803.329 23/06/17,18:05:33,12,07,1, 11.9,1,1, 21.863, 10616.509, 325.735, 52803.322 23/06/17,18:05:33,13,07,1, 11.9,1,1, 21.863, 10616.496, 325.718, 52803.325 23/06/17,18:05:33,14,07,1, 11.9,1,1, 21.863, 10616.517, 325.700, 52803.317 23/06/17,18:05:33,15,07,1, 11.9,1,1, 21.863, 10616.510, 325.738, 52803.335 23/06/17,18:05:33,16,07,1, 11.9,1,1, 21.863, 10616.503, 325.720, 52803.318 23/06/17,18:05:33,17,07,1, 11.9,1,1, 21.863, 10616.514, 325.729, 52803.287 23/06/17,18:05:33,18,07,1, 11.9,1,1, 21.863, 10616.506, 325.747, 52803.291 23/06/17,18:05:33,19,07,1, 11.9,1,1, 21.863, 10616.510, 325.741, 52803.269 23/06/17,18:05:34,00,07,1, 11.9,1,1, 21.862, 10616.506, 325.741, 52803.269 23/06/17,18:05:34,01,07,1, 11.9,1,1, 21.862, 10616.518, 325.705, 52803.282 23/06/17,18:05:34,02,07,1, 11.9,1,1, 21.862, 10616.506, 325.738, 52803.344 23/06/17,18:05:34,03,07,1, 11.9,1,1, 21.862, 10616.515, 325.725, 52803.354 23/06/17,18:05:34,04,07,1, 11.9,1,1, 21.862, 10616.518, 325.710, 52803.328 23/06/17,18:05:34,05,07,1, 11.9,1,1, 21.862, 10616.506, 325.746, 52803.319 23/06/17,18:05:34,06,07,1, 11.9,1,1, 21.862, 10616.501, 325.722, 52803.286 23/06/17,18:05:34,07,07,1, 11.9,1,1, 21.862, 10616.516, 325.727, 52803.279 23/06/17,18:05:34,08,07,1, 11.9,1,1, 21.862, 10616.526, 325.731, 52803.280 23/06/17,18:05:34,09,07,1, 11.9,1,1, 21.862, 10616.502, 325.731, 52803.320 23/06/17,18:05:34,10,07,1, 11.9,1,1, 21.862, 10616.516, 325.735, 52803.304 23/06/17,18:05:34,11,07,1, 11.9,1,1, 21.862, 10616.523, 325.737, 52803.358 23/06/17,18:05:34,12,07,1, 11.9,1,1, 21.862, 10616.508, 325.712, 52803.344 23/06/17,18:05:34,13,07,1, 11.9,1,1, 21.862, 10616.480, 325.747, 52803.322 23/06/17,18:05:34,14,07,1, 11.9,1,1, 21.862, 10616.510, 325.721, 52803.322 23/06/17,18:05:34,15,07,1, 11.9,1,1, 21.862, 10616.528, 325.730, 52803.288 23/06/17,18:05:34,16,07,1, 11.9,1,1, 21.862, 10616.513, 325.734, 52803.287 23/06/17,18:05:34,17,07,1, 11.9,1,1, 21.862, 10616.521, 325.728, 52803.323 23/06/17,18:05:34,18,07,1, 11.9,1,1, 21.862, 10616.508, 325.741, 52803.320 23/06/17,18:05:34,19,07,1, 11.9,1,1, 21.862, 10616.486, 325.702, 52803.341 23/06/17,18:05:35,00,07,1, 11.9,1,1, 21.864, 10616.481, 325.702, 52803.341 23/06/17,18:05:35,01,07,1, 11.9,1,1, 21.864, 10616.481, 325.721, 52803.287 23/06/17,18:05:35,02,07,1, 11.9,1,1, 21.864, 10616.480, 325.737, 52803.310 23/06/17,18:05:35,03,07,1, 11.9,1,1, 21.864, 10616.488, 325.710, 52803.330 23/06/17,18:05:35,04,07,1, 11.9,1,1, 21.864, 10616.480, 325.741, 52803.342 23/06/17,18:05:35,05,07,1, 11.9,1,1, 21.864, 10616.491, 325.761, 52803.346 23/06/17,18:05:35,06,07,1, 11.9,1,1, 21.864, 10616.461, 325.712, 52803.343 23/06/17,18:05:35,07,07,1, 11.9,1,1, 21.864, 10616.495, 325.759, 52803.365 23/06/17,18:05:35,08,07,1, 11.9,1,1, 21.864, 10616.481, 325.755, 52803.316 23/06/17,18:05:35,09,07,1, 11.9,1,1, 21.864, 10616.461, 325.743, 52803.342 23/06/17,18:05:35,10,07,1, 11.9,1,1, 21.864, 10616.487, 325.750, 52803.339 23/06/17,18:05:35,11,07,1, 11.9,1,1, 21.864, 10616.494, 325.738, 52803.316 23/06/17,18:05:35,12,07,1, 11.9,1,1, 21.864, 10616.474, 325.761, 52803.347 23/06/17,18:05:35,13,07,1, 11.9,1,1, 21.864, 10616.493, 325.743, 52803.314 23/06/17,18:05:35,14,07,1, 11.9,1,1, 21.864, 10616.492, 325.749, 52803.338 23/06/17,18:05:35,15,07,1, 11.9,1,1, 21.864, 10616.491, 325.751, 52803.369 23/06/17,18:05:35,16,07,1, 11.9,1,1, 21.864, 10616.499, 325.764, 52803.367 23/06/17,18:05:35,17,07,1, 11.9,1,1, 21.864, 10616.462, 325.761, 52803.342 23/06/17,18:05:35,18,07,1, 11.9,1,1, 21.864, 10616.460, 325.732, 52803.332 23/06/17,18:05:35,19,07,1, 11.9,1,1, 21.864, 10616.490, 325.772, 52803.421 23/06/17,18:05:36,00,07,1, 11.9,1,1, 21.861, 10616.490, 325.772, 52803.421 23/06/17,18:05:36,01,07,1, 11.9,1,1, 21.861, 10616.453, 325.745, 52803.303 23/06/17,18:05:36,02,07,1, 11.9,1,1, 21.861, 10616.432, 325.759, 52803.354 23/06/17,18:05:36,03,07,1, 11.9,1,1, 21.861, 10616.467, 325.771, 52803.384 23/06/17,18:05:36,04,07,1, 11.9,1,1, 21.861, 10616.455, 325.761, 52803.411 23/06/17,18:05:36,05,07,1, 11.9,1,1, 21.861, 10616.470, 325.778, 52803.369 23/06/17,18:05:36,06,07,1, 11.9,1,1, 21.861, 10616.465, 325.759, 52803.313 23/06/17,18:05:36,07,07,1, 11.9,1,1, 21.861, 10616.459, 325.747, 52803.374 23/06/17,18:05:36,08,07,1, 11.9,1,1, 21.861, 10616.463, 325.749, 52803.353 23/06/17,18:05:36,09,07,1, 11.9,1,1, 21.861, 10616.468, 325.754, 52803.349 23/06/17,18:05:36,10,07,1, 11.9,1,1, 21.861, 10616.457, 325.767, 52803.382 23/06/17,18:05:36,11,07,1, 11.9,1,1, 21.861, 10616.457, 325.761, 52803.343 23/06/17,18:05:36,12,07,1, 11.9,1,1, 21.861, 10616.456, 325.757, 52803.342 23/06/17,18:05:36,13,07,1, 11.9,1,1, 21.861, 10616.486, 325.782, 52803.322 23/06/17,18:05:36,14,07,1, 11.9,1,1, 21.861, 10616.434, 325.726, 52803.316 23/06/17,18:05:36,15,07,1, 11.9,1,1, 21.861, 10616.478, 325.762, 52803.343 23/06/17,18:05:36,16,07,1, 11.9,1,1, 21.861, 10616.464, 325.753, 52803.341 23/06/17,18:05:36,17,07,1, 11.9,1,1, 21.861, 10616.473, 325.735, 52803.335 23/06/17,18:05:36,18,07,1, 11.9,1,1, 21.861, 10616.439, 325.724, 52803.350 23/06/17,18:05:36,19,07,1, 11.9,1,1, 21.861, 10616.426, 325.731, 52803.383 23/06/17,18:05:37,00,09,1, 11.9,1,1, 21.863, 10616.423, 325.731, 52803.383 23/06/17,18:05:37,01,09,1, 11.9,1,1, 21.863, 10616.441, 325.767, 52803.389 23/06/17,18:05:37,02,09,1, 11.9,1,1, 21.863, 10616.426, 325.768, 52803.333 23/06/17,18:05:37,03,09,1, 11.9,1,1, 21.863, 10616.466, 325.761, 52803.355 23/06/17,18:05:37,04,09,1, 11.9,1,1, 21.863, 10616.423, 325.750, 52803.317 23/06/17,18:05:37,05,09,1, 11.9,1,1, 21.863, 10616.436, 325.735, 52803.319 23/06/17,18:05:37,06,09,1, 11.9,1,1, 21.863, 10616.438, 325.750, 52803.321 23/06/17,18:05:37,07,09,1, 11.9,1,1, 21.863, 10616.448, 325.760, 52803.349 23/06/17,18:05:37,08,09,1, 11.9,1,1, 21.863, 10616.442, 325.770, 52803.336 23/06/17,18:05:37,09,09,1, 11.9,1,1, 21.863, 10616.418, 325.732, 52803.327 23/06/17,18:05:37,10,09,1, 11.9,1,1, 21.863, 10616.444, 325.746, 52803.304 23/06/17,18:05:37,11,09,1, 11.9,1,1, 21.863, 10616.436, 325.765, 52803.319 23/06/17,18:05:37,12,09,1, 11.9,1,1, 21.863, 10616.439, 325.731, 52803.365 23/06/17,18:05:37,13,09,1, 11.9,1,1, 21.863, 10616.423, 325.773, 52803.335 23/06/17,18:05:37,14,09,1, 11.9,1,1, 21.863, 10616.432, 325.765, 52803.323 23/06/17,18:05:37,15,09,1, 11.9,1,1, 21.863, 10616.438, 325.756, 52803.337 23/06/17,18:05:37,16,09,1, 11.9,1,1, 21.863, 10616.444, 325.782, 52803.318 23/06/17,18:05:37,17,09,1, 11.9,1,1, 21.863, 10616.447, 325.777, 52803.344 23/06/17,18:05:37,18,09,1, 11.9,1,1, 21.863, 10616.428, 325.764, 52803.313 23/06/17,18:05:37,19,09,1, 11.9,1,1, 21.863, 10616.454, 325.785, 52803.274 23/06/17,18:05:38,00,08,1, 11.9,1,1, 21.863, 10616.448, 325.785, 52803.274 23/06/17,18:05:38,01,08,1, 11.9,1,1, 21.863, 10616.415, 325.822, 52803.312 23/06/17,18:05:38,02,08,1, 11.9,1,1, 21.863, 10616.431, 325.787, 52803.337 23/06/17,18:05:38,03,08,1, 11.9,1,1, 21.863, 10616.408, 325.804, 52803.364 23/06/17,18:05:38,04,08,1, 11.9,1,1, 21.863, 10616.427, 325.777, 52803.386 23/06/17,18:05:38,05,08,1, 11.9,1,1, 21.863, 10616.455, 325.788, 52803.338 23/06/17,18:05:38,06,08,1, 11.9,1,1, 21.863, 10616.423, 325.768, 52803.348 23/06/17,18:05:38,07,08,1, 11.9,1,1, 21.863, 10616.426, 325.802, 52803.352 23/06/17,18:05:38,08,08,1, 11.9,1,1, 21.863, 10616.453, 325.780, 52803.369 23/06/17,18:05:38,09,08,1, 11.9,1,1, 21.863, 10616.423, 325.793, 52803.340 23/06/17,18:05:38,10,08,1, 11.9,1,1, 21.863, 10616.441, 325.803, 52803.367 23/06/17,18:05:38,11,08,1, 11.9,1,1, 21.863, 10616.438, 325.791, 52803.330 23/06/17,18:05:38,12,08,1, 11.9,1,1, 21.863, 10616.444, 325.813, 52803.350 23/06/17,18:05:38,13,08,1, 11.9,1,1, 21.863, 10616.443, 325.809, 52803.374 23/06/17,18:05:38,14,08,1, 11.9,1,1, 21.863, 10616.432, 325.833, 52803.345 23/06/17,18:05:38,15,08,1, 11.9,1,1, 21.863, 10616.428, 325.795, 52803.326 23/06/17,18:05:38,16,08,1, 11.9,1,1, 21.863, 10616.422, 325.820, 52803.357 23/06/17,18:05:38,17,08,1, 11.9,1,1, 21.863, 10616.401, 325.818, 52803.336 23/06/17,18:05:38,18,08,1, 11.9,1,1, 21.863, 10616.427, 325.836, 52803.333 23/06/17,18:05:38,19,08,1, 11.9,1,1, 21.863, 10616.407, 325.814, 52803.329 23/06/17,18:05:39,00,08,1, 12.0,1,1, 21.864, 10616.406, 325.814, 52803.329 23/06/17,18:05:39,01,08,1, 12.0,1,1, 21.864, 10616.407, 325.821, 52803.332 23/06/17,18:05:39,02,08,1, 12.0,1,1, 21.864, 10616.421, 325.818, 52803.377 23/06/17,18:05:39,03,08,1, 12.0,1,1, 21.864, 10616.409, 325.806, 52803.354 23/06/17,18:05:39,04,08,1, 12.0,1,1, 21.864, 10616.417, 325.826, 52803.329 23/06/17,18:05:39,05,08,1, 12.0,1,1, 21.864, 10616.432, 325.805, 52803.349 23/06/17,18:05:39,06,08,1, 12.0,1,1, 21.864, 10616.421, 325.830, 52803.339 23/06/17,18:05:39,07,08,1, 12.0,1,1, 21.864, 10616.386, 325.833, 52803.340 23/06/17,18:05:39,08,08,1, 12.0,1,1, 21.864, 10616.419, 325.867, 52803.387 23/06/17,18:05:39,09,08,1, 12.0,1,1, 21.864, 10616.401, 325.853, 52803.342 23/06/17,18:05:39,10,08,1, 12.0,1,1, 21.864, 10616.415, 325.862, 52803.367 23/06/17,18:05:39,11,08,1, 12.0,1,1, 21.864, 10616.422, 325.859, 52803.374 23/06/17,18:05:39,12,08,1, 12.0,1,1, 21.864, 10616.394, 325.861, 52803.338 23/06/17,18:05:39,13,08,1, 12.0,1,1, 21.864, 10616.418, 325.856, 52803.374 23/06/17,18:05:39,14,08,1, 12.0,1,1, 21.864, 10616.423, 325.878, 52803.398 23/06/17,18:05:39,15,08,1, 12.0,1,1, 21.864, 10616.409, 325.872, 52803.341 23/06/17,18:05:39,16,08,1, 12.0,1,1, 21.864, 10616.405, 325.881, 52803.384 23/06/17,18:05:39,17,08,1, 12.0,1,1, 21.864, 10616.389, 325.887, 52803.392 23/06/17,18:05:39,18,08,1, 12.0,1,1, 21.864, 10616.420, 325.877, 52803.369 23/06/17,18:05:39,19,08,1, 12.0,1,1, 21.864, 10616.415, 325.883, 52803.341 23/06/17,18:05:40,00,08,1, 11.9,1,1, 21.862, 10616.415, 325.883, 52803.341 23/06/17,18:05:40,01,08,1, 11.9,1,1, 21.862, 10616.417, 325.914, 52803.375 23/06/17,18:05:40,02,08,1, 11.9,1,1, 21.862, 10616.395, 325.899, 52803.364 23/06/17,18:05:40,03,08,1, 11.9,1,1, 21.862, 10616.385, 325.881, 52803.377 23/06/17,18:05:40,04,08,1, 11.9,1,1, 21.862, 10616.399, 325.918, 52803.412 23/06/17,18:05:40,05,08,1, 11.9,1,1, 21.862, 10616.405, 325.910, 52803.364 23/06/17,18:05:40,06,08,1, 11.9,1,1, 21.862, 10616.400, 325.920, 52803.378 23/06/17,18:05:40,07,08,1, 11.9,1,1, 21.862, 10616.397, 325.917, 52803.387 23/06/17,18:05:40,08,08,1, 11.9,1,1, 21.862, 10616.382, 325.931, 52803.375 23/06/17,18:05:40,09,08,1, 11.9,1,1, 21.862, 10616.407, 325.919, 52803.432 23/06/17,18:05:40,10,08,1, 11.9,1,1, 21.862, 10616.404, 325.949, 52803.405 23/06/17,18:05:40,11,08,1, 11.9,1,1, 21.862, 10616.422, 325.930, 52803.406 23/06/17,18:05:40,12,08,1, 11.9,1,1, 21.862, 10616.408, 325.939, 52803.411 23/06/17,18:05:40,13,08,1, 11.9,1,1, 21.862, 10616.386, 325.925, 52803.396 23/06/17,18:05:40,14,08,1, 11.9,1,1, 21.862, 10616.395, 325.916, 52803.401 23/06/17,18:05:40,15,08,1, 11.9,1,1, 21.862, 10616.406, 325.950, 52803.408 23/06/17,18:05:40,16,08,1, 11.9,1,1, 21.862, 10616.400, 325.944, 52803.433 23/06/17,18:05:40,17,08,1, 11.9,1,1, 21.862, 10616.393, 325.937, 52803.396 23/06/17,18:05:40,18,08,1, 11.9,1,1, 21.862, 10616.387, 325.951, 52803.429 23/06/17,18:05:40,19,08,1, 11.9,1,1, 21.862, 10616.393, 325.970, 52803.390 23/06/17,18:05:41,00,08,1, 11.9,1,1, 21.861, 10616.390, 325.970, 52803.390 23/06/17,18:05:41,01,08,1, 11.9,1,1, 21.861, 10616.385, 325.954, 52803.394 23/06/17,18:05:41,02,08,1, 11.9,1,1, 21.861, 10616.387, 325.962, 52803.387 23/06/17,18:05:41,03,08,1, 11.9,1,1, 21.861, 10616.400, 325.979, 52803.406 23/06/17,18:05:41,04,08,1, 11.9,1,1, 21.861, 10616.389, 325.988, 52803.410 23/06/17,18:05:41,05,08,1, 11.9,1,1, 21.861, 10616.384, 325.987, 52803.378 23/06/17,18:05:41,06,08,1, 11.9,1,1, 21.861, 10616.401, 325.987, 52803.403 23/06/17,18:05:41,07,08,1, 11.9,1,1, 21.861, 10616.370, 325.990, 52803.399 23/06/17,18:05:41,08,08,1, 11.9,1,1, 21.861, 10616.353, 325.978, 52803.385 23/06/17,18:05:41,09,08,1, 11.9,1,1, 21.861, 10616.359, 326.005, 52803.418 23/06/17,18:05:41,10,08,1, 11.9,1,1, 21.861, 10616.357, 325.988, 52803.396 23/06/17,18:05:41,11,08,1, 11.9,1,1, 21.861, 10616.343, 325.984, 52803.371 23/06/17,18:05:41,12,08,1, 11.9,1,1, 21.861, 10616.341, 325.997, 52803.393 23/06/17,18:05:41,13,08,1, 11.9,1,1, 21.861, 10616.377, 326.011, 52803.419 23/06/17,18:05:41,14,08,1, 11.9,1,1, 21.861, 10616.363, 325.997, 52803.411 23/06/17,18:05:41,15,08,1, 11.9,1,1, 21.861, 10616.340, 326.011, 52803.375 23/06/17,18:05:41,16,08,1, 11.9,1,1, 21.861, 10616.360, 325.995, 52803.393 23/06/17,18:05:41,17,08,1, 11.9,1,1, 21.861, 10616.362, 326.019, 52803.434 23/06/17,18:05:41,18,08,1, 11.9,1,1, 21.861, 10616.347, 325.996, 52803.382 23/06/17,18:05:41,19,08,1, 11.9,1,1, 21.861, 10616.348, 326.016, 52803.427 23/06/17,18:05:42,00,08,1, 11.9,1,1, 21.863, 10616.348, 326.016, 52803.427 23/06/17,18:05:42,01,08,1, 11.9,1,1, 21.863, 10616.358, 326.007, 52803.399 23/06/17,18:05:42,02,08,1, 11.9,1,1, 21.863, 10616.378, 326.036, 52803.410 23/06/17,18:05:42,03,08,1, 11.9,1,1, 21.863, 10616.346, 326.029, 52803.407 23/06/17,18:05:42,04,08,1, 11.9,1,1, 21.863, 10616.359, 326.043, 52803.402 23/06/17,18:05:42,05,08,1, 11.9,1,1, 21.863, 10616.338, 326.020, 52803.395 23/06/17,18:05:42,06,08,1, 11.9,1,1, 21.863, 10616.320, 326.035, 52803.424 23/06/17,18:05:42,07,08,1, 11.9,1,1, 21.863, 10616.308, 326.040, 52803.406 23/06/17,18:05:42,08,08,1, 11.9,1,1, 21.863, 10616.344, 326.043, 52803.437 23/06/17,18:05:42,09,08,1, 11.9,1,1, 21.863, 10616.343, 326.026, 52803.395 23/06/17,18:05:42,10,08,1, 11.9,1,1, 21.863, 10616.321, 326.041, 52803.395 23/06/17,18:05:42,11,08,1, 11.9,1,1, 21.863, 10616.337, 326.035, 52803.432 23/06/17,18:05:42,12,08,1, 11.9,1,1, 21.863, 10616.323, 326.045, 52803.415 23/06/17,18:05:42,13,08,1, 11.9,1,1, 21.863, 10616.341, 326.052, 52803.405 23/06/17,18:05:42,14,08,1, 11.9,1,1, 21.863, 10616.309, 326.037, 52803.435 23/06/17,18:05:42,15,08,1, 11.9,1,1, 21.863, 10616.337, 326.068, 52803.429 23/06/17,18:05:42,16,08,1, 11.9,1,1, 21.863, 10616.353, 326.059, 52803.429 23/06/17,18:05:42,17,08,1, 11.9,1,1, 21.863, 10616.354, 326.078, 52803.434 23/06/17,18:05:42,18,08,1, 11.9,1,1, 21.863, 10616.346, 326.067, 52803.425 23/06/17,18:05:42,19,08,1, 11.9,1,1, 21.863, 10616.345, 326.085, 52803.414 23/06/17,18:05:43,00,08,1, 11.9,1,1, 21.859, 10616.339, 326.085, 52803.414 23/06/17,18:05:43,01,08,1, 11.9,1,1, 21.859, 10616.326, 326.068, 52803.421 23/06/17,18:05:43,02,08,1, 11.9,1,1, 21.859, 10616.295, 326.113, 52803.438 23/06/17,18:05:43,03,08,1, 11.9,1,1, 21.859, 10616.286, 326.074, 52803.422 23/06/17,18:05:43,04,08,1, 11.9,1,1, 21.859, 10616.279, 326.090, 52803.442 23/06/17,18:05:43,05,08,1, 11.9,1,1, 21.859, 10616.295, 326.080, 52803.361 23/06/17,18:05:43,06,08,1, 11.9,1,1, 21.859, 10616.291, 326.108, 52803.382 23/06/17,18:05:43,07,08,1, 11.9,1,1, 21.859, 10616.307, 326.088, 52803.393 23/06/17,18:05:43,08,08,1, 11.9,1,1, 21.859, 10616.305, 326.091, 52803.434 23/06/17,18:05:43,09,08,1, 11.9,1,1, 21.859, 10616.297, 326.106, 52803.405 23/06/17,18:05:43,10,08,1, 11.9,1,1, 21.859, 10616.306, 326.076, 52803.434 23/06/17,18:05:43,11,08,1, 11.9,1,1, 21.859, 10616.295, 326.091, 52803.422 23/06/17,18:05:43,12,08,1, 11.9,1,1, 21.859, 10616.318, 326.094, 52803.418 23/06/17,18:05:43,13,08,1, 11.9,1,1, 21.859, 10616.303, 326.080, 52803.422 23/06/17,18:05:43,14,08,1, 11.9,1,1, 21.859, 10616.308, 326.100, 52803.446 23/06/17,18:05:43,15,08,1, 11.9,1,1, 21.859, 10616.285, 326.095, 52803.421 23/06/17,18:05:43,16,08,1, 11.9,1,1, 21.859, 10616.301, 326.120, 52803.432 23/06/17,18:05:43,17,08,1, 11.9,1,1, 21.859, 10616.310, 326.084, 52803.460 23/06/17,18:05:43,18,08,1, 11.9,1,1, 21.859, 10616.269, 326.114, 52803.427 23/06/17,18:05:43,19,08,1, 11.9,1,1, 21.859, 10616.269, 326.137, 52803.457 23/06/17,18:05:44,00,08,1, 11.9,1,1, 21.860, 10616.264, 326.137, 52803.457 23/06/17,18:05:44,01,08,1, 11.9,1,1, 21.860, 10616.258, 326.079, 52803.450 23/06/17,18:05:44,02,08,1, 11.9,1,1, 21.860, 10616.260, 326.092, 52803.427 23/06/17,18:05:44,03,08,1, 11.9,1,1, 21.860, 10616.275, 326.094, 52803.438 23/06/17,18:05:44,04,08,1, 11.9,1,1, 21.860, 10616.286, 326.126, 52803.472 23/06/17,18:05:44,05,08,1, 11.9,1,1, 21.860, 10616.272, 326.107, 52803.453 23/06/17,18:05:44,06,08,1, 11.9,1,1, 21.860, 10616.282, 326.108, 52803.459 23/06/17,18:05:44,07,08,1, 11.9,1,1, 21.860, 10616.269, 326.122, 52803.472 23/06/17,18:05:44,08,08,1, 11.9,1,1, 21.860, 10616.264, 326.101, 52803.458 23/06/17,18:05:44,09,08,1, 11.9,1,1, 21.860, 10616.303, 326.099, 52803.463 23/06/17,18:05:44,10,08,1, 11.9,1,1, 21.860, 10616.243, 326.125, 52803.523 23/06/17,18:05:44,11,08,1, 11.9,1,1, 21.860, 10616.270, 326.131, 52803.465 23/06/17,18:05:44,12,08,1, 11.9,1,1, 21.860, 10616.249, 326.104, 52803.456 23/06/17,18:05:44,13,08,1, 11.9,1,1, 21.860, 10616.250, 326.111, 52803.432 23/06/17,18:05:44,14,08,1, 11.9,1,1, 21.860, 10616.259, 326.114, 52803.440 23/06/17,18:05:44,15,08,1, 11.9,1,1, 21.860, 10616.272, 326.092, 52803.456 23/06/17,18:05:44,16,08,1, 11.9,1,1, 21.860, 10616.267, 326.103, 52803.413 23/06/17,18:05:44,17,08,1, 11.9,1,1, 21.860, 10616.271, 326.110, 52803.407 23/06/17,18:05:44,18,08,1, 11.9,1,1, 21.860, 10616.266, 326.104, 52803.445 23/06/17,18:05:44,19,08,1, 11.9,1,1, 21.860, 10616.256, 326.127, 52803.452 23/06/17,18:05:45,00,09,1, 11.9,1,1, 21.857, 10616.248, 326.127, 52803.452 23/06/17,18:05:45,01,09,1, 11.9,1,1, 21.857, 10616.253, 326.081, 52803.441 23/06/17,18:05:45,02,09,1, 11.9,1,1, 21.857, 10616.245, 326.114, 52803.428 23/06/17,18:05:45,03,09,1, 11.9,1,1, 21.857, 10616.274, 326.111, 52803.433 23/06/17,18:05:45,04,09,1, 11.9,1,1, 21.857, 10616.248, 326.102, 52803.449 23/06/17,18:05:45,05,09,1, 11.9,1,1, 21.857, 10616.246, 326.093, 52803.444 23/06/17,18:05:45,06,09,1, 11.9,1,1, 21.857, 10616.203, 326.096, 52803.444 23/06/17,18:05:45,07,09,1, 11.9,1,1, 21.857, 10616.235, 326.092, 52803.433 23/06/17,18:05:45,08,09,1, 11.9,1,1, 21.857, 10616.231, 326.083, 52803.411 23/06/17,18:05:45,09,09,1, 11.9,1,1, 21.857, 10616.228, 326.106, 52803.442 23/06/17,18:05:45,10,09,1, 11.9,1,1, 21.857, 10616.220, 326.102, 52803.382 23/06/17,18:05:45,11,09,1, 11.9,1,1, 21.857, 10616.220, 326.103, 52803.414 23/06/17,18:05:45,12,09,1, 11.9,1,1, 21.857, 10616.239, 326.093, 52803.445 23/06/17,18:05:45,13,09,1, 11.9,1,1, 21.857, 10616.253, 326.088, 52803.461 23/06/17,18:05:45,14,09,1, 11.9,1,1, 21.857, 10616.225, 326.091, 52803.417 23/06/17,18:05:45,15,09,1, 11.9,1,1, 21.857, 10616.232, 326.096, 52803.442 23/06/17,18:05:45,16,09,1, 11.9,1,1, 21.857, 10616.233, 326.109, 52803.461 23/06/17,18:05:45,17,09,1, 11.9,1,1, 21.857, 10616.242, 326.088, 52803.445 23/06/17,18:05:45,18,09,1, 11.9,1,1, 21.857, 10616.224, 326.075, 52803.479 23/06/17,18:05:45,19,09,1, 11.9,1,1, 21.857, 10616.205, 326.082, 52803.447 23/06/17,18:05:46,00,09,1, 11.9,1,1, 21.864, 10616.198, 326.082, 52803.447 23/06/17,18:05:46,01,09,1, 11.9,1,1, 21.864, 10616.203, 326.083, 52803.428 23/06/17,18:05:46,02,09,1, 11.9,1,1, 21.864, 10616.203, 326.065, 52803.447 23/06/17,18:05:46,03,09,1, 11.9,1,1, 21.864, 10616.214, 326.074, 52803.421 23/06/17,18:05:46,04,09,1, 11.9,1,1, 21.864, 10616.208, 326.070, 52803.442 23/06/17,18:05:46,05,09,1, 11.9,1,1, 21.864, 10616.206, 326.083, 52803.411 23/06/17,18:05:46,06,09,1, 11.9,1,1, 21.864, 10616.262, 326.074, 52803.427 23/06/17,18:05:46,07,09,1, 11.9,1,1, 21.864, 10616.202, 326.058, 52803.411 23/06/17,18:05:46,08,09,1, 11.9,1,1, 21.864, 10616.247, 326.060, 52803.457 23/06/17,18:05:46,09,09,1, 11.9,1,1, 21.864, 10616.212, 326.074, 52803.433 23/06/17,18:05:46,10,09,1, 11.9,1,1, 21.864, 10616.227, 326.083, 52803.408 23/06/17,18:05:46,11,09,1, 11.9,1,1, 21.864, 10616.195, 326.080, 52803.428 23/06/17,18:05:46,12,09,1, 11.9,1,1, 21.864, 10616.225, 326.074, 52803.455 23/06/17,18:05:46,13,09,1, 11.9,1,1, 21.864, 10616.232, 326.069, 52803.388 23/06/17,18:05:46,14,09,1, 11.9,1,1, 21.864, 10616.200, 326.061, 52803.428 23/06/17,18:05:46,15,09,1, 11.9,1,1, 21.864, 10616.198, 326.069, 52803.430 23/06/17,18:05:46,16,09,1, 11.9,1,1, 21.864, 10616.206, 326.071, 52803.393 23/06/17,18:05:46,17,09,1, 11.9,1,1, 21.864, 10616.218, 326.076, 52803.442 23/06/17,18:05:46,18,09,1, 11.9,1,1, 21.864, 10616.172, 326.079, 52803.400 23/06/17,18:05:46,19,09,1, 11.9,1,1, 21.864, 10616.188, 326.053, 52803.391 23/06/17,18:05:47,00,09,1, 11.9,1,1, 21.861, 10616.181, 326.053, 52803.391 23/06/17,18:05:47,01,09,1, 11.9,1,1, 21.861, 10616.221, 326.051, 52803.378 23/06/17,18:05:47,02,09,1, 11.9,1,1, 21.861, 10616.224, 326.070, 52803.437 23/06/17,18:05:47,03,09,1, 11.9,1,1, 21.861, 10616.198, 326.076, 52803.438 23/06/17,18:05:47,04,09,1, 11.9,1,1, 21.861, 10616.206, 326.059, 52803.421 23/06/17,18:05:47,05,09,1, 11.9,1,1, 21.861, 10616.214, 326.089, 52803.457 23/06/17,18:05:47,06,09,1, 11.9,1,1, 21.861, 10616.199, 326.083, 52803.427 23/06/17,18:05:47,07,09,1, 11.9,1,1, 21.861, 10616.210, 326.061, 52803.458 23/06/17,18:05:47,08,09,1, 11.9,1,1, 21.861, 10616.197, 326.071, 52803.421 23/06/17,18:05:47,09,09,1, 11.9,1,1, 21.861, 10616.207, 326.070, 52803.401 23/06/17,18:05:47,10,09,1, 11.9,1,1, 21.861, 10616.166, 326.061, 52803.424 23/06/17,18:05:47,11,09,1, 11.9,1,1, 21.861, 10616.188, 326.061, 52803.438 23/06/17,18:05:47,12,09,1, 11.9,1,1, 21.861, 10616.209, 326.061, 52803.394 23/06/17,18:05:47,13,09,1, 11.9,1,1, 21.861, 10616.225, 326.053, 52803.435 23/06/17,18:05:47,14,09,1, 11.9,1,1, 21.861, 10616.214, 326.059, 52803.422 23/06/17,18:05:47,15,09,1, 11.9,1,1, 21.861, 10616.192, 326.050, 52803.430 23/06/17,18:05:47,16,09,1, 11.9,1,1, 21.861, 10616.204, 326.045, 52803.435 23/06/17,18:05:47,17,09,1, 11.9,1,1, 21.861, 10616.206, 326.055, 52803.464 23/06/17,18:05:47,18,09,1, 11.9,1,1, 21.861, 10616.214, 326.046, 52803.451 23/06/17,18:05:47,19,09,1, 11.9,1,1, 21.861, 10616.169, 326.039, 52803.443 23/06/17,18:05:48,00,09,1, 11.9,1,1, 21.863, 10616.164, 326.039, 52803.443 23/06/17,18:05:48,01,09,1, 11.9,1,1, 21.863, 10616.181, 326.050, 52803.413 23/06/17,18:05:48,02,09,1, 11.9,1,1, 21.863, 10616.210, 326.056, 52803.455 23/06/17,18:05:48,03,09,1, 11.9,1,1, 21.863, 10616.210, 326.032, 52803.451 23/06/17,18:05:48,04,09,1, 11.9,1,1, 21.863, 10616.189, 326.032, 52803.411 23/06/17,18:05:48,05,09,1, 11.9,1,1, 21.863, 10616.201, 326.044, 52803.435 23/06/17,18:05:48,06,09,1, 11.9,1,1, 21.863, 10616.196, 326.040, 52803.380 23/06/17,18:05:48,07,09,1, 11.9,1,1, 21.863, 10616.171, 326.030, 52803.399 23/06/17,18:05:48,08,09,1, 11.9,1,1, 21.863, 10616.210, 326.024, 52803.419 23/06/17,18:05:48,09,09,1, 11.9,1,1, 21.863, 10616.199, 326.043, 52803.410 23/06/17,18:05:48,10,09,1, 11.9,1,1, 21.863, 10616.211, 326.034, 52803.430 23/06/17,18:05:48,11,09,1, 11.9,1,1, 21.863, 10616.204, 326.023, 52803.402 23/06/17,18:05:48,12,09,1, 11.9,1,1, 21.863, 10616.218, 326.029, 52803.429 23/06/17,18:05:48,13,09,1, 11.9,1,1, 21.863, 10616.217, 326.020, 52803.406 23/06/17,18:05:48,14,09,1, 11.9,1,1, 21.863, 10616.185, 326.035, 52803.418 23/06/17,18:05:48,15,09,1, 11.9,1,1, 21.863, 10616.206, 326.000, 52803.372 23/06/17,18:05:48,16,09,1, 11.9,1,1, 21.863, 10616.182, 326.022, 52803.413 23/06/17,18:05:48,17,09,1, 11.9,1,1, 21.863, 10616.185, 326.017, 52803.413 23/06/17,18:05:48,18,09,1, 11.9,1,1, 21.863, 10616.180, 326.019, 52803.384 23/06/17,18:05:48,19,09,1, 11.9,1,1, 21.863, 10616.178, 326.039, 52803.433 23/06/17,18:05:49,00,09,1, 11.9,1,1, 21.864, 10616.173, 326.039, 52803.433 23/06/17,18:05:49,01,09,1, 11.9,1,1, 21.864, 10616.202, 326.020, 52803.409 23/06/17,18:05:49,02,09,1, 11.9,1,1, 21.864, 10616.201, 326.024, 52803.413 23/06/17,18:05:49,03,09,1, 11.9,1,1, 21.864, 10616.179, 326.005, 52803.411 23/06/17,18:05:49,04,09,1, 11.9,1,1, 21.864, 10616.187, 326.010, 52803.422 23/06/17,18:05:49,05,09,1, 11.9,1,1, 21.864, 10616.196, 326.000, 52803.434 23/06/17,18:05:49,06,09,1, 11.9,1,1, 21.864, 10616.176, 326.005, 52803.410 23/06/17,18:05:49,07,09,1, 11.9,1,1, 21.864, 10616.193, 326.004, 52803.435 23/06/17,18:05:49,08,09,1, 11.9,1,1, 21.864, 10616.185, 326.001, 52803.392 23/06/17,18:05:49,09,09,1, 11.9,1,1, 21.864, 10616.189, 325.996, 52803.421 23/06/17,18:05:49,10,09,1, 11.9,1,1, 21.864, 10616.194, 326.020, 52803.441 23/06/17,18:05:49,11,09,1, 11.9,1,1, 21.864, 10616.212, 325.984, 52803.382 23/06/17,18:05:49,12,09,1, 11.9,1,1, 21.864, 10616.190, 326.001, 52803.427 23/06/17,18:05:49,13,09,1, 11.9,1,1, 21.864, 10616.194, 326.002, 52803.444 23/06/17,18:05:49,14,09,1, 11.9,1,1, 21.864, 10616.216, 326.003, 52803.414 23/06/17,18:05:49,15,09,1, 11.9,1,1, 21.864, 10616.212, 326.009, 52803.425 23/06/17,18:05:49,16,09,1, 11.9,1,1, 21.864, 10616.214, 326.027, 52803.403 23/06/17,18:05:49,17,09,1, 11.9,1,1, 21.864, 10616.181, 326.005, 52803.424 23/06/17,18:05:49,18,09,1, 11.9,1,1, 21.864, 10616.215, 325.998, 52803.448 23/06/17,18:05:49,19,09,1, 11.9,1,1, 21.864, 10616.193, 326.004, 52803.427 23/06/17,18:05:50,00,08,1, 11.9,1,1, 21.857, 10616.189, 326.004, 52803.427 23/06/17,18:05:50,01,08,1, 11.9,1,1, 21.857, 10616.191, 325.998, 52803.422 23/06/17,18:05:50,02,08,1, 11.9,1,1, 21.857, 10616.181, 325.989, 52803.425 23/06/17,18:05:50,03,08,1, 11.9,1,1, 21.857, 10616.188, 326.005, 52803.440 23/06/17,18:05:50,04,08,1, 11.9,1,1, 21.857, 10616.199, 326.004, 52803.428 23/06/17,18:05:50,05,08,1, 11.9,1,1, 21.857, 10616.204, 325.984, 52803.453 23/06/17,18:05:50,06,08,1, 11.9,1,1, 21.857, 10616.225, 325.989, 52803.407 23/06/17,18:05:50,07,08,1, 11.9,1,1, 21.857, 10616.215, 326.006, 52803.432 23/06/17,18:05:50,08,08,1, 11.9,1,1, 21.857, 10616.172, 325.998, 52803.423 23/06/17,18:05:50,09,08,1, 11.9,1,1, 21.857, 10616.202, 325.976, 52803.432 23/06/17,18:05:50,10,08,1, 11.9,1,1, 21.857, 10616.186, 325.995, 52803.441 23/06/17,18:05:50,11,08,1, 11.9,1,1, 21.857, 10616.183, 325.967, 52803.439 23/06/17,18:05:50,12,08,1, 11.9,1,1, 21.857, 10616.208, 325.984, 52803.426 23/06/17,18:05:50,13,08,1, 11.9,1,1, 21.857, 10616.217, 325.998, 52803.447 23/06/17,18:05:50,14,08,1, 11.9,1,1, 21.857, 10616.217, 325.987, 52803.424 23/06/17,18:05:50,15,08,1, 11.9,1,1, 21.857, 10616.205, 326.001, 52803.448 23/06/17,18:05:50,16,08,1, 11.9,1,1, 21.857, 10616.212, 325.995, 52803.480 23/06/17,18:05:50,17,08,1, 11.9,1,1, 21.857, 10616.241, 325.991, 52803.437 23/06/17,18:05:50,18,08,1, 11.9,1,1, 21.857, 10616.231, 326.002, 52803.460 23/06/17,18:05:50,19,08,1, 11.9,1,1, 21.857, 10616.216, 325.992, 52803.393 23/06/17,18:05:51,00,09,1, 11.9,1,1, 21.857, 10616.214, 325.992, 52803.393 23/06/17,18:05:51,01,09,1, 11.9,1,1, 21.857, 10616.224, 325.981, 52803.428 23/06/17,18:05:51,02,09,1, 11.9,1,1, 21.857, 10616.200, 325.991, 52803.419 23/06/17,18:05:51,03,09,1, 11.9,1,1, 21.857, 10616.243, 325.981, 52803.408 23/06/17,18:05:51,04,09,1, 11.9,1,1, 21.857, 10616.226, 325.999, 52803.454 23/06/17,18:05:51,05,09,1, 11.9,1,1, 21.857, 10616.254, 325.970, 52803.445 23/06/17,18:05:51,06,09,1, 11.9,1,1, 21.857, 10616.210, 325.992, 52803.414 23/06/17,18:05:51,07,09,1, 11.9,1,1, 21.857, 10616.203, 325.991, 52803.435 23/06/17,18:05:51,08,09,1, 11.9,1,1, 21.857, 10616.220, 325.986, 52803.406 23/06/17,18:05:51,09,09,1, 11.9,1,1, 21.857, 10616.222, 325.998, 52803.471 23/06/17,18:05:51,10,09,1, 11.9,1,1, 21.857, 10616.207, 325.979, 52803.444 23/06/17,18:05:51,11,09,1, 11.9,1,1, 21.857, 10616.201, 325.996, 52803.425 23/06/17,18:05:51,12,09,1, 11.9,1,1, 21.857, 10616.233, 325.997, 52803.433 23/06/17,18:05:51,13,09,1, 11.9,1,1, 21.857, 10616.206, 325.975, 52803.421 23/06/17,18:05:51,14,09,1, 11.9,1,1, 21.857, 10616.213, 325.964, 52803.421 23/06/17,18:05:51,15,09,1, 11.9,1,1, 21.857, 10616.235, 325.970, 52803.413 23/06/17,18:05:51,16,09,1, 11.9,1,1, 21.857, 10616.237, 325.983, 52803.461 23/06/17,18:05:51,17,09,1, 11.9,1,1, 21.857, 10616.250, 325.976, 52803.453 23/06/17,18:05:51,18,09,1, 11.9,1,1, 21.857, 10616.220, 325.982, 52803.476 23/06/17,18:05:51,19,09,1, 11.9,1,1, 21.857, 10616.243, 325.991, 52803.425 23/06/17,18:05:52,00,08,1, 11.8,1,1, 21.858, 10616.239, 325.991, 52803.425 23/06/17,18:05:52,01,08,1, 11.8,1,1, 21.858, 10616.220, 325.962, 52803.423 23/06/17,18:05:52,02,08,1, 11.8,1,1, 21.858, 10616.242, 325.975, 52803.410 23/06/17,18:05:52,03,08,1, 11.8,1,1, 21.858, 10616.234, 325.962, 52803.431 23/06/17,18:05:52,04,08,1, 11.8,1,1, 21.858, 10616.226, 325.980, 52803.426 23/06/17,18:05:52,05,08,1, 11.8,1,1, 21.858, 10616.242, 325.973, 52803.445 23/06/17,18:05:52,06,08,1, 11.8,1,1, 21.858, 10616.226, 325.966, 52803.425 23/06/17,18:05:52,07,08,1, 11.8,1,1, 21.858, 10616.225, 325.975, 52803.379 23/06/17,18:05:52,08,08,1, 11.8,1,1, 21.858, 10616.218, 325.990, 52803.402 23/06/17,18:05:52,09,08,1, 11.8,1,1, 21.858, 10616.248, 325.998, 52803.398 23/06/17,18:05:52,10,08,1, 11.8,1,1, 21.858, 10616.241, 325.954, 52803.421 23/06/17,18:05:52,11,08,1, 11.8,1,1, 21.858, 10616.244, 325.988, 52803.414 23/06/17,18:05:52,12,08,1, 11.8,1,1, 21.858, 10616.214, 325.992, 52803.427 23/06/17,18:05:52,13,08,1, 11.8,1,1, 21.858, 10616.250, 325.965, 52803.380 23/06/17,18:05:52,14,08,1, 11.8,1,1, 21.858, 10616.247, 325.979, 52803.426 23/06/17,18:05:52,15,08,1, 11.8,1,1, 21.858, 10616.266, 325.947, 52803.429 23/06/17,18:05:52,16,08,1, 11.8,1,1, 21.858, 10616.251, 325.985, 52803.401 23/06/17,18:05:52,17,08,1, 11.8,1,1, 21.858, 10616.275, 325.954, 52803.420 23/06/17,18:05:52,18,08,1, 11.8,1,1, 21.858, 10616.263, 325.959, 52803.421 23/06/17,18:05:52,19,08,1, 11.8,1,1, 21.858, 10616.244, 325.964, 52803.381 23/06/17,18:05:53,00,08,1, 12.0,1,1, 21.857, 10616.239, 325.964, 52803.381 23/06/17,18:05:53,01,08,1, 12.0,1,1, 21.857, 10616.263, 325.950, 52803.418 23/06/17,18:05:53,02,08,1, 12.0,1,1, 21.857, 10616.258, 325.974, 52803.362 23/06/17,18:05:53,03,08,1, 12.0,1,1, 21.857, 10616.321, 325.964, 52803.327 23/06/17,18:05:53,04,08,1, 12.0,1,1, 21.857, 10616.266, 325.973, 52803.371 23/06/17,18:05:53,05,08,1, 12.0,1,1, 21.857, 10616.299, 325.970, 52803.291 23/06/17,18:05:53,06,08,1, 12.0,1,1, 21.857, 10616.234, 325.973, 52803.346 23/06/17,18:05:53,07,08,1, 12.0,1,1, 21.857, 10616.254, 325.961, 52803.413 23/06/17,18:05:53,08,08,1, 12.0,1,1, 21.857, 10616.261, 325.961, 52803.382 23/06/17,18:05:53,09,08,1, 12.0,1,1, 21.857, 10616.247, 325.960, 52803.375 23/06/17,18:05:53,10,08,1, 12.0,1,1, 21.857, 10616.258, 325.946, 52803.358 23/06/17,18:05:53,11,08,1, 12.0,1,1, 21.857, 10616.253, 325.954, 52803.405 23/06/17,18:05:53,12,08,1, 12.0,1,1, 21.857, 10616.274, 325.958, 52803.413 23/06/17,18:05:53,13,08,1, 12.0,1,1, 21.857, 10616.257, 325.958, 52803.428 23/06/17,18:05:53,14,08,1, 12.0,1,1, 21.857, 10616.268, 325.967, 52803.425 23/06/17,18:05:53,15,08,1, 12.0,1,1, 21.857, 10616.270, 325.960, 52803.464 23/06/17,18:05:53,16,08,1, 12.0,1,1, 21.857, 10616.237, 325.969, 52803.405 23/06/17,18:05:53,17,08,1, 12.0,1,1, 21.857, 10616.255, 325.951, 52803.428 23/06/17,18:05:53,18,08,1, 12.0,1,1, 21.857, 10616.268, 325.961, 52803.426 23/06/17,18:05:53,19,08,1, 12.0,1,1, 21.857, 10616.250, 325.956, 52803.425 23/06/17,18:05:54,00,08,1, 11.9,1,1, 21.855, 10616.248, 325.956, 52803.425 23/06/17,18:05:54,01,08,1, 11.9,1,1, 21.855, 10616.268, 325.933, 52803.432 23/06/17,18:05:54,02,08,1, 11.9,1,1, 21.855, 10616.275, 325.942, 52803.429 23/06/17,18:05:54,03,08,1, 11.9,1,1, 21.855, 10616.256, 325.942, 52803.448 23/06/17,18:05:54,04,08,1, 11.9,1,1, 21.855, 10616.253, 325.958, 52803.432 23/06/17,18:05:54,05,08,1, 11.9,1,1, 21.855, 10616.248, 325.935, 52803.472 23/06/17,18:05:54,06,08,1, 11.9,1,1, 21.855, 10616.240, 325.940, 52803.400 23/06/17,18:05:54,07,08,1, 11.9,1,1, 21.855, 10616.245, 325.938, 52803.423 23/06/17,18:05:54,08,08,1, 11.9,1,1, 21.855, 10616.265, 325.970, 52803.414 23/06/17,18:05:54,09,08,1, 11.9,1,1, 21.855, 10616.261, 325.967, 52803.429 23/06/17,18:05:54,10,08,1, 11.9,1,1, 21.855, 10616.262, 325.942, 52803.427 23/06/17,18:05:54,11,08,1, 11.9,1,1, 21.855, 10616.249, 325.945, 52803.437 23/06/17,18:05:54,12,08,1, 11.9,1,1, 21.855, 10616.255, 325.938, 52803.394 23/06/17,18:05:54,13,08,1, 11.9,1,1, 21.855, 10616.251, 325.961, 52803.458 23/06/17,18:05:54,14,08,1, 11.9,1,1, 21.855, 10616.261, 325.946, 52803.369 23/06/17,18:05:54,15,08,1, 11.9,1,1, 21.855, 10616.261, 325.944, 52803.420 23/06/17,18:05:54,16,08,1, 11.9,1,1, 21.855, 10616.254, 325.953, 52803.427 23/06/17,18:05:54,17,08,1, 11.9,1,1, 21.855, 10616.270, 325.940, 52803.440 23/06/17,18:05:54,18,08,1, 11.9,1,1, 21.855, 10616.270, 325.949, 52803.418 23/06/17,18:05:54,19,08,1, 11.9,1,1, 21.855, 10616.255, 325.940, 52803.458 23/06/17,18:05:55,00,08,1, 11.9,1,1, 21.857, 10616.248, 325.940, 52803.458 23/06/17,18:05:55,01,08,1, 11.9,1,1, 21.857, 10616.274, 325.942, 52803.439 23/06/17,18:05:55,02,08,1, 11.9,1,1, 21.857, 10616.251, 325.957, 52803.456 23/06/17,18:05:55,03,08,1, 11.9,1,1, 21.857, 10616.286, 325.943, 52803.506 23/06/17,18:05:55,04,08,1, 11.9,1,1, 21.857, 10616.243, 325.961, 52803.431 23/06/17,18:05:55,05,08,1, 11.9,1,1, 21.857, 10616.286, 325.947, 52803.439 23/06/17,18:05:55,06,08,1, 11.9,1,1, 21.857, 10616.258, 325.965, 52803.398 23/06/17,18:05:55,07,08,1, 11.9,1,1, 21.857, 10616.243, 325.949, 52803.425 23/06/17,18:05:55,08,08,1, 11.9,1,1, 21.857, 10616.281, 325.955, 52803.427 23/06/17,18:05:55,09,08,1, 11.9,1,1, 21.857, 10616.238, 325.953, 52803.449 23/06/17,18:05:55,10,08,1, 11.9,1,1, 21.857, 10616.273, 325.949, 52803.438 23/06/17,18:05:55,11,08,1, 11.9,1,1, 21.857, 10616.253, 325.938, 52803.455 23/06/17,18:05:55,12,08,1, 11.9,1,1, 21.857, 10616.260, 325.920, 52803.442 23/06/17,18:05:55,13,08,1, 11.9,1,1, 21.857, 10616.254, 325.927, 52803.419 23/06/17,18:05:55,14,08,1, 11.9,1,1, 21.857, 10616.248, 325.932, 52803.477 23/06/17,18:05:55,15,08,1, 11.9,1,1, 21.857, 10616.243, 325.961, 52803.445 23/06/17,18:05:55,16,08,1, 11.9,1,1, 21.857, 10616.234, 325.926, 52803.435 23/06/17,18:05:55,17,08,1, 11.9,1,1, 21.857, 10616.223, 325.946, 52803.440 23/06/17,18:05:55,18,08,1, 11.9,1,1, 21.857, 10616.261, 325.929, 52803.453 23/06/17,18:05:55,19,08,1, 11.9,1,1, 21.857, 10616.258, 325.922, 52803.463 23/06/17,18:05:56,00,08,1, 11.9,1,1, 21.857, 10616.256, 325.922, 52803.463 23/06/17,18:05:56,01,08,1, 11.9,1,1, 21.857, 10616.264, 325.923, 52803.405 23/06/17,18:05:56,02,08,1, 11.9,1,1, 21.857, 10616.253, 325.933, 52803.446 23/06/17,18:05:56,03,08,1, 11.9,1,1, 21.857, 10616.239, 325.935, 52803.467 23/06/17,18:05:56,04,08,1, 11.9,1,1, 21.857, 10616.228, 325.946, 52803.441 23/06/17,18:05:56,05,08,1, 11.9,1,1, 21.857, 10616.236, 325.943, 52803.446 23/06/17,18:05:56,06,08,1, 11.9,1,1, 21.857, 10616.242, 325.957, 52803.444 23/06/17,18:05:56,07,08,1, 11.9,1,1, 21.857, 10616.221, 325.951, 52803.431 23/06/17,18:05:56,08,08,1, 11.9,1,1, 21.857, 10616.227, 325.958, 52803.473 23/06/17,18:05:56,09,08,1, 11.9,1,1, 21.857, 10616.237, 325.970, 52803.430 23/06/17,18:05:56,10,08,1, 11.9,1,1, 21.857, 10616.256, 325.962, 52803.431 23/06/17,18:05:56,11,08,1, 11.9,1,1, 21.857, 10616.241, 325.940, 52803.467 23/06/17,18:05:56,12,08,1, 11.9,1,1, 21.857, 10616.251, 325.955, 52803.459 23/06/17,18:05:56,13,08,1, 11.9,1,1, 21.857, 10616.229, 325.954, 52803.455 23/06/17,18:05:56,14,08,1, 11.9,1,1, 21.857, 10616.220, 325.949, 52803.448 23/06/17,18:05:56,15,08,1, 11.9,1,1, 21.857, 10616.227, 325.953, 52803.443 23/06/17,18:05:56,16,08,1, 11.9,1,1, 21.857, 10616.245, 325.976, 52803.451 23/06/17,18:05:56,17,08,1, 11.9,1,1, 21.857, 10616.236, 325.959, 52803.481 23/06/17,18:05:56,18,08,1, 11.9,1,1, 21.857, 10616.253, 325.966, 52803.468 23/06/17,18:05:56,19,08,1, 11.9,1,1, 21.857, 10616.238, 325.922, 52803.439 23/06/17,18:05:57,00,08,1, 11.8,1,1, 21.861, 10616.231, 325.922, 52803.439 23/06/17,18:05:57,01,08,1, 11.8,1,1, 21.861, 10616.212, 325.961, 52803.459 23/06/17,18:05:57,02,08,1, 11.8,1,1, 21.861, 10616.241, 326.062, 52803.793 23/06/17,18:05:57,03,08,1, 11.8,1,1, 21.861, 10616.227, 326.071, 52803.815 23/06/17,18:05:57,04,08,1, 11.8,1,1, 21.861, 10616.256, 326.053, 52803.814 23/06/17,18:05:57,05,08,1, 11.8,1,1, 21.861, 10616.233, 326.064, 52803.806 23/06/17,18:05:57,06,08,1, 11.8,1,1, 21.861, 10616.232, 326.066, 52803.797 23/06/17,18:05:57,07,08,1, 11.8,1,1, 21.861, 10616.222, 326.051, 52803.784 23/06/17,18:05:57,08,08,1, 11.8,1,1, 21.861, 10616.242, 326.070, 52803.797 23/06/17,18:05:57,09,08,1, 11.8,1,1, 21.861, 10616.213, 326.062, 52803.798 23/06/17,18:05:57,10,08,1, 11.8,1,1, 21.861, 10616.217, 326.076, 52803.807 23/06/17,18:05:57,11,08,1, 11.8,1,1, 21.861, 10616.240, 326.061, 52803.808 23/06/17,18:05:57,12,08,1, 11.8,1,1, 21.861, 10616.215, 326.063, 52803.821 23/06/17,18:05:57,13,08,1, 11.8,1,1, 21.861, 10616.209, 326.047, 52803.805 23/06/17,18:05:57,14,08,1, 11.8,1,1, 21.861, 10616.200, 326.068, 52803.801 23/06/17,18:05:57,15,08,1, 11.8,1,1, 21.861, 10616.225, 326.067, 52803.785 23/06/17,18:05:57,16,08,1, 11.8,1,1, 21.861, 10616.221, 326.063, 52803.786 23/06/17,18:05:57,17,08,1, 11.8,1,1, 21.861, 10616.255, 326.073, 52803.785 23/06/17,18:05:57,18,08,1, 11.8,1,1, 21.861, 10616.225, 326.085, 52803.815 23/06/17,18:05:57,19,08,1, 11.8,1,1, 21.861, 10616.223, 326.103, 52803.816 23/06/17,18:05:58,00,09,1, 11.9,1,1, 21.853, 10616.223, 326.103, 52803.816 23/06/17,18:05:58,01,09,1, 11.9,1,1, 21.853, 10616.236, 326.087, 52803.802 23/06/17,18:05:58,02,09,1, 11.9,1,1, 21.853, 10616.214, 326.082, 52803.799 23/06/17,18:05:58,03,09,1, 11.9,1,1, 21.853, 10616.211, 326.082, 52803.789 23/06/17,18:05:58,04,09,1, 11.9,1,1, 21.853, 10616.214, 326.123, 52803.838 23/06/17,18:05:58,05,09,1, 11.9,1,1, 21.853, 10616.226, 326.108, 52803.794 23/06/17,18:05:58,06,09,1, 11.9,1,1, 21.853, 10616.207, 326.121, 52803.759 23/06/17,18:05:58,07,09,1, 11.9,1,1, 21.853, 10616.197, 326.115, 52803.827 23/06/17,18:05:58,08,09,1, 11.9,1,1, 21.853, 10616.215, 326.112, 52803.804 23/06/17,18:05:58,09,09,1, 11.9,1,1, 21.853, 10616.220, 326.104, 52803.797 23/06/17,18:05:58,10,09,1, 11.9,1,1, 21.853, 10616.216, 326.118, 52803.796 23/06/17,18:05:58,11,09,1, 11.9,1,1, 21.853, 10616.231, 326.094, 52803.805 23/06/17,18:05:58,12,09,1, 11.9,1,1, 21.853, 10616.181, 326.096, 52803.801 23/06/17,18:05:58,13,09,1, 11.9,1,1, 21.853, 10616.194, 326.119, 52803.811 23/06/17,18:05:58,14,09,1, 11.9,1,1, 21.853, 10616.194, 326.118, 52803.798 23/06/17,18:05:58,15,09,1, 11.9,1,1, 21.853, 10616.222, 326.132, 52803.812 23/06/17,18:05:58,16,09,1, 11.9,1,1, 21.853, 10616.182, 326.137, 52803.843 23/06/17,18:05:58,17,09,1, 11.9,1,1, 21.853, 10616.205, 326.130, 52803.826 23/06/17,18:05:58,18,09,1, 11.9,1,1, 21.853, 10616.193, 326.107, 52803.822 23/06/17,18:05:58,19,09,1, 11.9,1,1, 21.853, 10616.196, 326.127, 52803.841 23/06/17,18:05:59,00,09,1, 11.8,1,1, 21.860, 10616.189, 326.127, 52803.841 23/06/17,18:05:59,01,09,1, 11.8,1,1, 21.860, 10616.199, 326.135, 52803.810 23/06/17,18:05:59,02,09,1, 11.8,1,1, 21.860, 10616.201, 326.110, 52803.808 23/06/17,18:05:59,03,09,1, 11.8,1,1, 21.860, 10616.187, 326.119, 52803.785 23/06/17,18:05:59,04,09,1, 11.8,1,1, 21.860, 10616.191, 326.121, 52803.793 23/06/17,18:05:59,05,09,1, 11.8,1,1, 21.860, 10616.174, 326.131, 52803.819 23/06/17,18:05:59,06,09,1, 11.8,1,1, 21.860, 10616.173, 326.149, 52803.795 23/06/17,18:05:59,07,09,1, 11.8,1,1, 21.860, 10616.186, 326.136, 52803.825 23/06/17,18:05:59,08,09,1, 11.8,1,1, 21.860, 10616.166, 326.158, 52803.795 23/06/17,18:05:59,09,09,1, 11.8,1,1, 21.860, 10616.185, 326.119, 52803.797 23/06/17,18:05:59,10,09,1, 11.8,1,1, 21.860, 10616.194, 326.126, 52803.816 23/06/17,18:05:59,11,09,1, 11.8,1,1, 21.860, 10616.170, 326.130, 52803.760 23/06/17,18:05:59,12,09,1, 11.8,1,1, 21.860, 10616.171, 326.148, 52803.778 23/06/17,18:05:59,13,09,1, 11.8,1,1, 21.860, 10616.194, 326.157, 52803.819 23/06/17,18:05:59,14,09,1, 11.8,1,1, 21.860, 10616.187, 326.165, 52803.802 23/06/17,18:05:59,15,09,1, 11.8,1,1, 21.860, 10616.214, 326.141, 52803.812 23/06/17,18:05:59,16,09,1, 11.8,1,1, 21.860, 10616.198, 326.162, 52803.812 23/06/17,18:05:59,17,09,1, 11.8,1,1, 21.860, 10616.198, 326.151, 52803.821 23/06/17,18:05:59,18,09,1, 11.8,1,1, 21.860, 10616.213, 326.157, 52803.810 23/06/17,18:05:59,19,09,1, 11.8,1,1, 21.860, 10616.186, 326.155, 52803.802 23/06/17,18:06:00,00,08,1, 11.9,1,1, 21.857, 10616.181, 326.155, 52803.802 23/06/17,18:06:00,01,08,1, 11.9,1,1, 21.857, 10616.170, 326.168, 52803.825 23/06/17,18:06:00,02,08,1, 11.9,1,1, 21.857, 10616.166, 326.078, 52803.524 23/06/17,18:06:00,03,08,1, 11.9,1,1, 21.857, 10616.173, 326.080, 52803.458 23/06/17,18:06:00,04,08,1, 11.9,1,1, 21.857, 10616.167, 326.073, 52803.477 23/06/17,18:06:00,05,08,1, 11.9,1,1, 21.857, 10616.184, 326.090, 52803.458 23/06/17,18:06:00,06,08,1, 11.9,1,1, 21.857, 10616.173, 326.104, 52803.492 23/06/17,18:06:00,07,08,1, 11.9,1,1, 21.857, 10616.153, 326.094, 52803.471 23/06/17,18:06:00,08,08,1, 11.9,1,1, 21.857, 10616.166, 326.099, 52803.479 23/06/17,18:06:00,09,08,1, 11.9,1,1, 21.857, 10616.163, 326.087, 52803.497 23/06/17,18:06:00,10,08,1, 11.9,1,1, 21.857, 10616.159, 326.111, 52803.487 23/06/17,18:06:00,11,08,1, 11.9,1,1, 21.857, 10616.148, 326.096, 52803.473 23/06/17,18:06:00,12,08,1, 11.9,1,1, 21.857, 10616.164, 326.105, 52803.479 23/06/17,18:06:00,13,08,1, 11.9,1,1, 21.857, 10616.143, 326.094, 52803.492 23/06/17,18:06:00,14,08,1, 11.9,1,1, 21.857, 10616.152, 326.116, 52803.479 23/06/17,18:06:00,15,08,1, 11.9,1,1, 21.857, 10616.162, 326.125, 52803.526 23/06/17,18:06:00,16,08,1, 11.9,1,1, 21.857, 10616.155, 326.090, 52803.484 23/06/17,18:06:00,17,08,1, 11.9,1,1, 21.857, 10616.171, 326.099, 52803.484 23/06/17,18:06:00,18,08,1, 11.9,1,1, 21.857, 10616.174, 326.094, 52803.540 23/06/17,18:06:00,19,08,1, 11.9,1,1, 21.857, 10616.166, 326.117, 52803.468 23/06/17,18:06:01,00,09,1, 11.9,1,1, 21.859, 10616.164, 326.117, 52803.468 23/06/17,18:06:01,01,09,1, 11.9,1,1, 21.859, 10616.163, 326.130, 52803.533 23/06/17,18:06:01,02,09,1, 11.9,1,1, 21.859, 10616.150, 326.111, 52803.480 23/06/17,18:06:01,03,09,1, 11.9,1,1, 21.859, 10616.146, 326.139, 52803.517 23/06/17,18:06:01,04,09,1, 11.9,1,1, 21.859, 10616.173, 326.117, 52803.526 23/06/17,18:06:01,05,09,1, 11.9,1,1, 21.859, 10616.170, 326.128, 52803.468 23/06/17,18:06:01,06,09,1, 11.9,1,1, 21.859, 10616.161, 326.123, 52803.525 23/06/17,18:06:01,07,09,1, 11.9,1,1, 21.859, 10616.172, 326.157, 52803.504 23/06/17,18:06:01,08,09,1, 11.9,1,1, 21.859, 10616.140, 326.168, 52803.524 23/06/17,18:06:01,09,09,1, 11.9,1,1, 21.859, 10616.174, 326.147, 52803.524 23/06/17,18:06:01,10,09,1, 11.9,1,1, 21.859, 10616.164, 326.160, 52803.523 23/06/17,18:06:01,11,09,1, 11.9,1,1, 21.859, 10616.157, 326.142, 52803.530 23/06/17,18:06:01,12,09,1, 11.9,1,1, 21.859, 10616.188, 326.178, 52803.506 23/06/17,18:06:01,13,09,1, 11.9,1,1, 21.859, 10616.159, 326.146, 52803.507 23/06/17,18:06:01,14,09,1, 11.9,1,1, 21.859, 10616.154, 326.145, 52803.512 23/06/17,18:06:01,15,09,1, 11.9,1,1, 21.859, 10616.170, 326.145, 52803.499 23/06/17,18:06:01,16,09,1, 11.9,1,1, 21.859, 10616.172, 326.140, 52803.487 23/06/17,18:06:01,17,09,1, 11.9,1,1, 21.859, 10616.145, 326.172, 52803.493 23/06/17,18:06:01,18,09,1, 11.9,1,1, 21.859, 10616.169, 326.149, 52803.472 23/06/17,18:06:01,19,09,1, 11.9,1,1, 21.859, 10616.176, 326.172, 52803.524 23/06/17,18:06:02,00,08,1, 11.9,1,1, 21.854, 10616.173, 326.172, 52803.524 23/06/17,18:06:02,01,08,1, 11.9,1,1, 21.854, 10616.167, 326.179, 52803.499 23/06/17,18:06:02,02,08,1, 11.9,1,1, 21.854, 10616.176, 326.175, 52803.541 23/06/17,18:06:02,03,08,1, 11.9,1,1, 21.854, 10616.160, 326.180, 52803.511 23/06/17,18:06:02,04,08,1, 11.9,1,1, 21.854, 10616.181, 326.178, 52803.562 23/06/17,18:06:02,05,08,1, 11.9,1,1, 21.854, 10616.197, 326.190, 52803.530 23/06/17,18:06:02,06,08,1, 11.9,1,1, 21.854, 10616.180, 326.214, 52803.553 23/06/17,18:06:02,07,08,1, 11.9,1,1, 21.854, 10616.167, 326.191, 52803.548 23/06/17,18:06:02,08,08,1, 11.9,1,1, 21.854, 10616.179, 326.194, 52803.523 23/06/17,18:06:02,09,08,1, 11.9,1,1, 21.854, 10616.166, 326.212, 52803.492 23/06/17,18:06:02,10,08,1, 11.9,1,1, 21.854, 10616.187, 326.212, 52803.487 23/06/17,18:06:02,11,08,1, 11.9,1,1, 21.854, 10616.180, 326.226, 52803.558 23/06/17,18:06:02,12,08,1, 11.9,1,1, 21.854, 10616.161, 326.211, 52803.552 23/06/17,18:06:02,13,08,1, 11.9,1,1, 21.854, 10616.188, 326.215, 52803.537 23/06/17,18:06:02,14,08,1, 11.9,1,1, 21.854, 10616.169, 326.198, 52803.561 23/06/17,18:06:02,15,08,1, 11.9,1,1, 21.854, 10616.197, 326.224, 52803.534 23/06/17,18:06:02,16,08,1, 11.9,1,1, 21.854, 10616.173, 326.238, 52803.534 23/06/17,18:06:02,17,08,1, 11.9,1,1, 21.854, 10616.210, 326.242, 52803.524 23/06/17,18:06:02,18,08,1, 11.9,1,1, 21.854, 10616.204, 326.240, 52803.527 23/06/17,18:06:02,19,08,1, 11.9,1,1, 21.854, 10616.167, 326.244, 52803.520 23/06/17,18:06:03,00,09,1, 11.9,1,1, 21.858, 10616.164, 326.244, 52803.520 23/06/17,18:06:03,01,09,1, 11.9,1,1, 21.858, 10616.183, 326.220, 52803.510 23/06/17,18:06:03,02,09,1, 11.9,1,1, 21.858, 10616.167, 326.269, 52803.526 23/06/17,18:06:03,03,09,1, 11.9,1,1, 21.858, 10616.187, 326.225, 52803.508 23/06/17,18:06:03,04,09,1, 11.9,1,1, 21.858, 10616.205, 326.250, 52803.530 23/06/17,18:06:03,05,09,1, 11.9,1,1, 21.858, 10616.174, 326.246, 52803.522 23/06/17,18:06:03,06,09,1, 11.9,1,1, 21.858, 10616.188, 326.241, 52803.538 23/06/17,18:06:03,07,09,1, 11.9,1,1, 21.858, 10616.215, 326.245, 52803.526 23/06/17,18:06:03,08,09,1, 11.9,1,1, 21.858, 10616.207, 326.245, 52803.516 23/06/17,18:06:03,09,09,1, 11.9,1,1, 21.858, 10616.193, 326.270, 52803.537 23/06/17,18:06:03,10,09,1, 11.9,1,1, 21.858, 10616.205, 326.248, 52803.525 23/06/17,18:06:03,11,09,1, 11.9,1,1, 21.858, 10616.181, 326.265, 52803.552 23/06/17,18:06:03,12,09,1, 11.9,1,1, 21.858, 10616.196, 326.253, 52803.488 23/06/17,18:06:03,13,09,1, 11.9,1,1, 21.858, 10616.192, 326.279, 52803.541 23/06/17,18:06:03,14,09,1, 11.9,1,1, 21.858, 10616.219, 326.261, 52803.557 23/06/17,18:06:03,15,09,1, 11.9,1,1, 21.858, 10616.199, 326.260, 52803.521 23/06/17,18:06:03,16,09,1, 11.9,1,1, 21.858, 10616.217, 326.275, 52803.547 23/06/17,18:06:03,17,09,1, 11.9,1,1, 21.858, 10616.187, 326.261, 52803.516 23/06/17,18:06:03,18,09,1, 11.9,1,1, 21.858, 10616.191, 326.299, 52803.517 23/06/17,18:06:03,19,09,1, 11.9,1,1, 21.858, 10616.199, 326.263, 52803.550 23/06/17,18:06:04,00,08,1, 11.9,1,1, 21.860, 10616.198, 326.263, 52803.550 23/06/17,18:06:04,01,08,1, 11.9,1,1, 21.860, 10616.202, 326.284, 52803.540 23/06/17,18:06:04,02,08,1, 11.9,1,1, 21.860, 10616.200, 326.289, 52803.563 23/06/17,18:06:04,03,08,1, 11.9,1,1, 21.860, 10616.198, 326.294, 52803.544 23/06/17,18:06:04,04,08,1, 11.9,1,1, 21.860, 10616.205, 326.284, 52803.552 23/06/17,18:06:04,05,08,1, 11.9,1,1, 21.860, 10616.225, 326.302, 52803.521 23/06/17,18:06:04,06,08,1, 11.9,1,1, 21.860, 10616.205, 326.294, 52803.521 23/06/17,18:06:04,07,08,1, 11.9,1,1, 21.860, 10616.208, 326.279, 52803.570 23/06/17,18:06:04,08,08,1, 11.9,1,1, 21.860, 10616.221, 326.300, 52803.516 23/06/17,18:06:04,09,08,1, 11.9,1,1, 21.860, 10616.211, 326.289, 52803.574 23/06/17,18:06:04,10,08,1, 11.9,1,1, 21.860, 10616.202, 326.298, 52803.541 23/06/17,18:06:04,11,08,1, 11.9,1,1, 21.860, 10616.224, 326.311, 52803.532 23/06/17,18:06:04,12,08,1, 11.9,1,1, 21.860, 10616.220, 326.300, 52803.554 23/06/17,18:06:04,13,08,1, 11.9,1,1, 21.860, 10616.204, 326.287, 52803.546 23/06/17,18:06:04,14,08,1, 11.9,1,1, 21.860, 10616.223, 326.298, 52803.556 23/06/17,18:06:04,15,08,1, 11.9,1,1, 21.860, 10616.196, 326.309, 52803.646 23/06/17,18:06:04,16,08,1, 11.9,1,1, 21.860, 10616.258, 326.302, 52803.524 23/06/17,18:06:04,17,08,1, 11.9,1,1, 21.860, 10616.242, 326.280, 52803.498 23/06/17,18:06:04,18,08,1, 11.9,1,1, 21.860, 10616.253, 326.309, 52803.518 23/06/17,18:06:04,19,08,1, 11.9,1,1, 21.860, 10616.211, 326.305, 52803.518 23/06/17,18:06:05,00,08,1, 11.9,1,1, 21.852, 10616.206, 326.305, 52803.518 23/06/17,18:06:05,01,08,1, 11.9,1,1, 21.852, 10616.219, 326.313, 52803.539 23/06/17,18:06:05,02,08,1, 11.9,1,1, 21.852, 10616.237, 326.319, 52803.544 23/06/17,18:06:05,03,08,1, 11.9,1,1, 21.852, 10616.235, 326.314, 52803.512 23/06/17,18:06:05,04,08,1, 11.9,1,1, 21.852, 10616.244, 326.307, 52803.513 23/06/17,18:06:05,05,08,1, 11.9,1,1, 21.852, 10616.221, 326.298, 52803.549 23/06/17,18:06:05,06,08,1, 11.9,1,1, 21.852, 10616.230, 326.315, 52803.563 23/06/17,18:06:05,07,08,1, 11.9,1,1, 21.852, 10616.237, 326.316, 52803.584 23/06/17,18:06:05,08,08,1, 11.9,1,1, 21.852, 10616.243, 326.317, 52803.534 23/06/17,18:06:05,09,08,1, 11.9,1,1, 21.852, 10616.210, 326.358, 52803.582 23/06/17,18:06:05,10,08,1, 11.9,1,1, 21.852, 10616.228, 326.347, 52803.574 23/06/17,18:06:05,11,08,1, 11.9,1,1, 21.852, 10616.235, 326.364, 52803.548 23/06/17,18:06:05,12,08,1, 11.9,1,1, 21.852, 10616.266, 326.350, 52803.630 23/06/17,18:06:05,13,08,1, 11.9,1,1, 21.852, 10616.257, 326.338, 52803.591 23/06/17,18:06:05,14,08,1, 11.9,1,1, 21.852, 10616.272, 326.335, 52803.607 23/06/17,18:06:05,15,08,1, 11.9,1,1, 21.852, 10616.241, 326.338, 52803.575 23/06/17,18:06:05,16,08,1, 11.9,1,1, 21.852, 10616.242, 326.363, 52803.568 23/06/17,18:06:05,17,08,1, 11.9,1,1, 21.852, 10616.269, 326.336, 52803.690 23/06/17,18:06:05,18,08,1, 11.9,1,1, 21.852, 10616.235, 326.360, 52803.654 23/06/17,18:06:05,19,08,1, 11.9,1,1, 21.852, 10616.243, 326.344, 52803.609 23/06/17,18:06:06,00,08,1, 12.0,1,1, 21.852, 10616.239, 326.344, 52803.609 23/06/17,18:06:06,01,08,1, 12.0,1,1, 21.852, 10616.231, 326.329, 52803.575 23/06/17,18:06:06,02,08,1, 12.0,1,1, 21.852, 10616.255, 326.331, 52803.586 23/06/17,18:06:06,03,08,1, 12.0,1,1, 21.852, 10616.276, 326.357, 52803.626 23/06/17,18:06:06,04,08,1, 12.0,1,1, 21.852, 10616.249, 326.362, 52803.606 23/06/17,18:06:06,05,08,1, 12.0,1,1, 21.852, 10616.261, 326.335, 52803.564 23/06/17,18:06:06,06,08,1, 12.0,1,1, 21.852, 10616.241, 326.363, 52803.627 23/06/17,18:06:06,07,08,1, 12.0,1,1, 21.852, 10616.235, 326.349, 52803.584 23/06/17,18:06:06,08,08,1, 12.0,1,1, 21.852, 10616.258, 326.342, 52803.590 23/06/17,18:06:06,09,08,1, 12.0,1,1, 21.852, 10616.265, 326.385, 52803.611 23/06/17,18:06:06,10,08,1, 12.0,1,1, 21.852, 10616.265, 326.352, 52803.541 23/06/17,18:06:06,11,08,1, 12.0,1,1, 21.852, 10616.256, 326.340, 52803.578 23/06/17,18:06:06,12,08,1, 12.0,1,1, 21.852, 10616.267, 326.325, 52803.578 23/06/17,18:06:06,13,08,1, 12.0,1,1, 21.852, 10616.229, 326.386, 52803.596 23/06/17,18:06:06,14,08,1, 12.0,1,1, 21.852, 10616.273, 326.368, 52803.582 23/06/17,18:06:06,15,08,1, 12.0,1,1, 21.852, 10616.241, 326.351, 52803.569 23/06/17,18:06:06,16,08,1, 12.0,1,1, 21.852, 10616.248, 326.371, 52803.547 23/06/17,18:06:06,17,08,1, 12.0,1,1, 21.852, 10616.268, 326.358, 52803.559 23/06/17,18:06:06,18,08,1, 12.0,1,1, 21.852, 10616.238, 326.352, 52803.566 23/06/17,18:06:06,19,08,1, 12.0,1,1, 21.852, 10616.244, 326.363, 52803.561 23/06/17,18:06:07,00,08,1, 11.9,1,1, 21.853, 10616.239, 326.363, 52803.561 23/06/17,18:06:07,01,08,1, 11.9,1,1, 21.853, 10616.258, 326.367, 52803.569 23/06/17,18:06:07,02,08,1, 11.9,1,1, 21.853, 10616.233, 326.371, 52803.573 23/06/17,18:06:07,03,08,1, 11.9,1,1, 21.853, 10616.252, 326.382, 52803.581 23/06/17,18:06:07,04,08,1, 11.9,1,1, 21.853, 10616.231, 326.360, 52803.576 23/06/17,18:06:07,05,08,1, 11.9,1,1, 21.853, 10616.253, 326.357, 52803.563 23/06/17,18:06:07,06,08,1, 11.9,1,1, 21.853, 10616.251, 326.361, 52803.562 23/06/17,18:06:07,07,08,1, 11.9,1,1, 21.853, 10616.245, 326.381, 52803.592 23/06/17,18:06:07,08,08,1, 11.9,1,1, 21.853, 10616.245, 326.363, 52803.530 23/06/17,18:06:07,09,08,1, 11.9,1,1, 21.853, 10616.242, 326.403, 52803.578 23/06/17,18:06:07,10,08,1, 11.9,1,1, 21.853, 10616.228, 326.370, 52803.578 23/06/17,18:06:07,11,08,1, 11.9,1,1, 21.853, 10616.244, 326.367, 52803.560 23/06/17,18:06:07,12,08,1, 11.9,1,1, 21.853, 10616.239, 326.358, 52803.563 23/06/17,18:06:07,13,08,1, 11.9,1,1, 21.853, 10616.234, 326.367, 52803.569 23/06/17,18:06:07,14,08,1, 11.9,1,1, 21.853, 10616.232, 326.379, 52803.586 23/06/17,18:06:07,15,08,1, 11.9,1,1, 21.853, 10616.251, 326.341, 52803.594 23/06/17,18:06:07,16,08,1, 11.9,1,1, 21.853, 10616.246, 326.343, 52803.593 23/06/17,18:06:07,17,08,1, 11.9,1,1, 21.853, 10616.280, 326.358, 52803.610 23/06/17,18:06:07,18,08,1, 11.9,1,1, 21.853, 10616.232, 326.372, 52803.618 23/06/17,18:06:07,19,08,1, 11.9,1,1, 21.853, 10616.261, 326.380, 52803.613 23/06/17,18:06:08,00,08,1, 11.9,1,1, 21.859, 10616.256, 326.380, 52803.613 23/06/17,18:06:08,01,08,1, 11.9,1,1, 21.859, 10616.260, 326.382, 52803.580 23/06/17,18:06:08,02,08,1, 11.9,1,1, 21.859, 10616.283, 326.381, 52803.541 23/06/17,18:06:08,03,08,1, 11.9,1,1, 21.859, 10616.263, 326.377, 52803.598 23/06/17,18:06:08,04,08,1, 11.9,1,1, 21.859, 10616.246, 326.358, 52803.601 23/06/17,18:06:08,05,08,1, 11.9,1,1, 21.859, 10616.230, 326.378, 52803.539 23/06/17,18:06:08,06,08,1, 11.9,1,1, 21.859, 10616.238, 326.375, 52803.559 23/06/17,18:06:08,07,08,1, 11.9,1,1, 21.859, 10616.253, 326.353, 52803.559 23/06/17,18:06:08,08,08,1, 11.9,1,1, 21.859, 10616.252, 326.357, 52803.574 23/06/17,18:06:08,09,08,1, 11.9,1,1, 21.859, 10616.272, 326.337, 52803.590 23/06/17,18:06:08,10,08,1, 11.9,1,1, 21.859, 10616.263, 326.372, 52803.573 23/06/17,18:06:08,11,08,1, 11.9,1,1, 21.859, 10616.248, 326.362, 52803.598 23/06/17,18:06:08,12,08,1, 11.9,1,1, 21.859, 10616.254, 326.379, 52803.566 23/06/17,18:06:08,13,08,1, 11.9,1,1, 21.859, 10616.239, 326.363, 52803.566 23/06/17,18:06:08,14,08,1, 11.9,1,1, 21.859, 10616.236, 326.376, 52803.561 23/06/17,18:06:08,15,08,1, 11.9,1,1, 21.859, 10616.248, 326.366, 52803.615 23/06/17,18:06:08,16,08,1, 11.9,1,1, 21.859, 10616.245, 326.382, 52803.584 23/06/17,18:06:08,17,08,1, 11.9,1,1, 21.859, 10616.283, 326.362, 52803.607 23/06/17,18:06:08,18,08,1, 11.9,1,1, 21.859, 10616.259, 326.374, 52803.574 23/06/17,18:06:08,19,08,1, 11.9,1,1, 21.859, 10616.250, 326.378, 52803.581 23/06/17,18:06:09,00,09,1, 12.0,1,1, 21.856, 10616.248, 326.378, 52803.581 23/06/17,18:06:09,01,09,1, 12.0,1,1, 21.856, 10616.244, 326.366, 52803.613 23/06/17,18:06:09,02,09,1, 12.0,1,1, 21.856, 10616.260, 326.375, 52803.571 23/06/17,18:06:09,03,09,1, 12.0,1,1, 21.856, 10616.262, 326.384, 52803.587 23/06/17,18:06:09,04,09,1, 12.0,1,1, 21.856, 10616.256, 326.355, 52803.639 23/06/17,18:06:09,05,09,1, 12.0,1,1, 21.856, 10616.242, 326.357, 52803.617 23/06/17,18:06:09,06,09,1, 12.0,1,1, 21.856, 10616.235, 326.355, 52803.580 23/06/17,18:06:09,07,09,1, 12.0,1,1, 21.856, 10616.277, 326.359, 52803.637 23/06/17,18:06:09,08,09,1, 12.0,1,1, 21.856, 10616.277, 326.366, 52803.584 23/06/17,18:06:09,09,09,1, 12.0,1,1, 21.856, 10616.272, 326.352, 52803.598 23/06/17,18:06:09,10,09,1, 12.0,1,1, 21.856, 10616.256, 326.356, 52803.615 23/06/17,18:06:09,11,09,1, 12.0,1,1, 21.856, 10616.253, 326.375, 52803.595 23/06/17,18:06:09,12,09,1, 12.0,1,1, 21.856, 10616.256, 326.374, 52803.618 23/06/17,18:06:09,13,09,1, 12.0,1,1, 21.856, 10616.274, 326.365, 52803.639 23/06/17,18:06:09,14,09,1, 12.0,1,1, 21.856, 10616.279, 326.358, 52803.602 23/06/17,18:06:09,15,09,1, 12.0,1,1, 21.856, 10616.286, 326.363, 52803.562 23/06/17,18:06:09,16,09,1, 12.0,1,1, 21.856, 10616.257, 326.361, 52803.564 23/06/17,18:06:09,17,09,1, 12.0,1,1, 21.856, 10616.232, 326.399, 52803.590 23/06/17,18:06:09,18,09,1, 12.0,1,1, 21.856, 10616.240, 326.358, 52803.607 23/06/17,18:06:09,19,09,1, 12.0,1,1, 21.856, 10616.241, 326.377, 52803.565 23/06/17,18:06:10,00,08,1, 11.9,1,1, 21.855, 10616.239, 326.377, 52803.565 23/06/17,18:06:10,01,08,1, 11.9,1,1, 21.855, 10616.264, 326.360, 52803.558 23/06/17,18:06:10,02,08,1, 11.9,1,1, 21.855, 10616.272, 326.360, 52803.577 23/06/17,18:06:10,03,08,1, 11.9,1,1, 21.855, 10616.238, 326.341, 52803.566 23/06/17,18:06:10,04,08,1, 11.9,1,1, 21.855, 10616.238, 326.377, 52803.591 23/06/17,18:06:10,05,08,1, 11.9,1,1, 21.855, 10616.217, 326.372, 52803.684 23/06/17,18:06:10,06,08,1, 11.9,1,1, 21.855, 10616.250, 326.365, 52803.396 23/06/17,18:06:10,07,08,1, 11.9,1,1, 21.855, 10616.247, 326.372, 52803.547 23/06/17,18:06:10,08,08,1, 11.9,1,1, 21.855, 10616.238, 326.385, 52803.535 23/06/17,18:06:10,09,08,1, 11.9,1,1, 21.855, 10616.242, 326.359, 52803.543 23/06/17,18:06:10,10,08,1, 11.9,1,1, 21.855, 10616.233, 326.373, 52803.561 23/06/17,18:06:10,11,08,1, 11.9,1,1, 21.855, 10616.238, 326.332, 52803.535 23/06/17,18:06:10,12,08,1, 11.9,1,1, 21.855, 10616.257, 326.346, 52803.602 23/06/17,18:06:10,13,08,1, 11.9,1,1, 21.855, 10616.242, 326.353, 52803.554 23/06/17,18:06:10,14,08,1, 11.9,1,1, 21.855, 10616.229, 326.347, 52803.581 23/06/17,18:06:10,15,08,1, 11.9,1,1, 21.855, 10616.240, 326.330, 52803.581 23/06/17,18:06:10,16,08,1, 11.9,1,1, 21.855, 10616.236, 326.336, 52803.595 23/06/17,18:06:10,17,08,1, 11.9,1,1, 21.855, 10616.263, 326.365, 52803.634 23/06/17,18:06:10,18,08,1, 11.9,1,1, 21.855, 10616.241, 326.363, 52803.570 23/06/17,18:06:10,19,08,1, 11.9,1,1, 21.855, 10616.233, 326.368, 52803.575 23/06/17,18:06:11,00,08,1, 12.0,1,1, 21.852, 10616.231, 326.368, 52803.575 23/06/17,18:06:11,01,08,1, 12.0,1,1, 21.852, 10616.243, 326.372, 52803.600 23/06/17,18:06:11,02,08,1, 12.0,1,1, 21.852, 10616.224, 326.365, 52803.565 23/06/17,18:06:11,03,08,1, 12.0,1,1, 21.852, 10616.230, 326.351, 52803.623 23/06/17,18:06:11,04,08,1, 12.0,1,1, 21.852, 10616.231, 326.341, 52803.545 23/06/17,18:06:11,05,08,1, 12.0,1,1, 21.852, 10616.207, 326.346, 52803.593 23/06/17,18:06:11,06,08,1, 12.0,1,1, 21.852, 10616.220, 326.351, 52803.574 23/06/17,18:06:11,07,08,1, 12.0,1,1, 21.852, 10616.203, 326.340, 52803.582 23/06/17,18:06:11,08,08,1, 12.0,1,1, 21.852, 10616.214, 326.366, 52803.594 23/06/17,18:06:11,09,08,1, 12.0,1,1, 21.852, 10616.235, 326.364, 52803.542 23/06/17,18:06:11,10,08,1, 12.0,1,1, 21.852, 10616.225, 326.359, 52803.546 23/06/17,18:06:11,11,08,1, 12.0,1,1, 21.852, 10616.202, 326.330, 52803.599 23/06/17,18:06:11,12,08,1, 12.0,1,1, 21.852, 10616.210, 326.334, 52803.555 23/06/17,18:06:11,13,08,1, 12.0,1,1, 21.852, 10616.245, 326.349, 52803.576 23/06/17,18:06:11,14,08,1, 12.0,1,1, 21.852, 10616.209, 326.351, 52803.595 23/06/17,18:06:11,15,08,1, 12.0,1,1, 21.852, 10616.217, 326.322, 52803.559 23/06/17,18:06:11,16,08,1, 12.0,1,1, 21.852, 10616.204, 326.338, 52803.610 23/06/17,18:06:11,17,08,1, 12.0,1,1, 21.852, 10616.216, 326.341, 52803.596 23/06/17,18:06:11,18,08,1, 12.0,1,1, 21.852, 10616.222, 326.321, 52803.584 23/06/17,18:06:11,19,08,1, 12.0,1,1, 21.852, 10616.232, 326.343, 52803.570 23/06/17,18:06:12,00,07,1, 11.9,1,1, 21.851, 10616.231, 326.343, 52803.570 23/06/17,18:06:12,01,07,1, 11.9,1,1, 21.851, 10616.226, 326.311, 52803.593 23/06/17,18:06:12,02,07,1, 11.9,1,1, 21.851, 10616.229, 326.326, 52803.616 23/06/17,18:06:12,03,07,1, 11.9,1,1, 21.851, 10616.221, 326.343, 52803.597 23/06/17,18:06:12,04,07,1, 11.9,1,1, 21.851, 10616.247, 326.339, 52803.578 23/06/17,18:06:12,05,07,1, 11.9,1,1, 21.851, 10616.207, 326.309, 52803.603 23/06/17,18:06:12,06,07,1, 11.9,1,1, 21.851, 10616.223, 326.326, 52803.611 23/06/17,18:06:12,07,07,1, 11.9,1,1, 21.851, 10616.228, 326.300, 52803.576 23/06/17,18:06:12,08,07,1, 11.9,1,1, 21.851, 10616.235, 326.344, 52803.583 23/06/17,18:06:12,09,07,1, 11.9,1,1, 21.851, 10616.234, 326.337, 52803.594 23/06/17,18:06:12,10,07,1, 11.9,1,1, 21.851, 10616.214, 326.339, 52803.583 23/06/17,18:06:12,11,07,1, 11.9,1,1, 21.851, 10616.243, 326.340, 52803.605 23/06/17,18:06:12,12,07,1, 11.9,1,1, 21.851, 10616.217, 326.344, 52803.594 23/06/17,18:06:12,13,07,1, 11.9,1,1, 21.851, 10616.238, 326.323, 52803.555 23/06/17,18:06:12,14,07,1, 11.9,1,1, 21.851, 10616.243, 326.311, 52803.603 23/06/17,18:06:12,15,07,1, 11.9,1,1, 21.851, 10616.214, 326.320, 52803.583 23/06/17,18:06:12,16,07,1, 11.9,1,1, 21.851, 10616.209, 326.326, 52803.596 23/06/17,18:06:12,17,07,1, 11.9,1,1, 21.851, 10616.196, 326.340, 52803.599 23/06/17,18:06:12,18,07,1, 11.9,1,1, 21.851, 10616.231, 326.353, 52803.608 23/06/17,18:06:12,19,07,1, 11.9,1,1, 21.851, 10616.211, 326.356, 52803.577 23/06/17,18:06:13,00,07,1, 12.0,1,1, 21.852, 10616.206, 326.356, 52803.577 23/06/17,18:06:13,01,07,1, 12.0,1,1, 21.852, 10616.238, 326.331, 52803.615 23/06/17,18:06:13,02,07,1, 12.0,1,1, 21.852, 10616.234, 326.336, 52803.604 23/06/17,18:06:13,03,07,1, 12.0,1,1, 21.852, 10616.260, 326.351, 52803.623 23/06/17,18:06:13,04,07,1, 12.0,1,1, 21.852, 10616.218, 326.332, 52803.629 23/06/17,18:06:13,05,07,1, 12.0,1,1, 21.852, 10616.219, 326.327, 52803.595 23/06/17,18:06:13,06,07,1, 12.0,1,1, 21.852, 10616.215, 326.344, 52803.581 23/06/17,18:06:13,07,07,1, 12.0,1,1, 21.852, 10616.251, 326.353, 52803.622 23/06/17,18:06:13,08,07,1, 12.0,1,1, 21.852, 10616.234, 326.315, 52803.592 23/06/17,18:06:13,09,07,1, 12.0,1,1, 21.852, 10616.243, 326.325, 52803.626 23/06/17,18:06:13,10,07,1, 12.0,1,1, 21.852, 10616.230, 326.349, 52803.566 23/06/17,18:06:13,11,07,1, 12.0,1,1, 21.852, 10616.228, 326.340, 52803.613 23/06/17,18:06:13,12,07,1, 12.0,1,1, 21.852, 10616.228, 326.335, 52803.580 23/06/17,18:06:13,13,07,1, 12.0,1,1, 21.852, 10616.230, 326.314, 52803.619 23/06/17,18:06:13,14,07,1, 12.0,1,1, 21.852, 10616.194, 326.302, 52803.619 23/06/17,18:06:13,15,07,1, 12.0,1,1, 21.852, 10616.207, 326.315, 52803.580 23/06/17,18:06:13,16,07,1, 12.0,1,1, 21.852, 10616.212, 326.305, 52803.586 23/06/17,18:06:13,17,07,1, 12.0,1,1, 21.852, 10616.225, 326.325, 52803.575 23/06/17,18:06:13,18,07,1, 12.0,1,1, 21.852, 10616.199, 326.333, 52803.587 23/06/17,18:06:13,19,07,1, 12.0,1,1, 21.852, 10616.231, 326.308, 52803.577 23/06/17,18:06:14,00,07,1, 11.9,1,1, 21.850, 10616.223, 326.308, 52803.577 23/06/17,18:06:14,01,07,1, 11.9,1,1, 21.850, 10616.210, 326.321, 52803.590 23/06/17,18:06:14,02,07,1, 11.9,1,1, 21.850, 10616.220, 326.311, 52803.590 23/06/17,18:06:14,03,07,1, 11.9,1,1, 21.850, 10616.246, 326.316, 52803.606 23/06/17,18:06:14,04,07,1, 11.9,1,1, 21.850, 10616.223, 326.320, 52803.561 23/06/17,18:06:14,05,07,1, 11.9,1,1, 21.850, 10616.222, 326.312, 52803.602 23/06/17,18:06:14,06,07,1, 11.9,1,1, 21.850, 10616.217, 326.316, 52803.582 23/06/17,18:06:14,07,07,1, 11.9,1,1, 21.850, 10616.231, 326.303, 52803.549 23/06/17,18:06:14,08,07,1, 11.9,1,1, 21.850, 10616.207, 326.322, 52803.589 23/06/17,18:06:14,09,07,1, 11.9,1,1, 21.850, 10616.212, 326.324, 52803.600 23/06/17,18:06:14,10,07,1, 11.9,1,1, 21.850, 10616.226, 326.306, 52803.555 23/06/17,18:06:14,11,07,1, 11.9,1,1, 21.850, 10616.230, 326.300, 52803.565 23/06/17,18:06:14,12,07,1, 11.9,1,1, 21.850, 10616.212, 326.327, 52803.579 23/06/17,18:06:14,13,07,1, 11.9,1,1, 21.850, 10616.214, 326.323, 52803.595 23/06/17,18:06:14,14,07,1, 11.9,1,1, 21.850, 10616.236, 326.311, 52803.592 23/06/17,18:06:14,15,07,1, 11.9,1,1, 21.850, 10616.226, 326.334, 52803.559 23/06/17,18:06:14,16,07,1, 11.9,1,1, 21.850, 10616.209, 326.282, 52803.571 23/06/17,18:06:14,17,07,1, 11.9,1,1, 21.850, 10616.210, 326.275, 52803.584 23/06/17,18:06:14,18,07,1, 11.9,1,1, 21.850, 10616.232, 326.285, 52803.469 23/06/17,18:06:14,19,07,1, 11.9,1,1, 21.850, 10616.222, 326.301, 52803.662 23/06/17,18:06:15,00,07,1, 11.9,1,1, 21.851, 10616.214, 326.301, 52803.662 23/06/17,18:06:15,01,07,1, 11.9,1,1, 21.851, 10616.226, 326.322, 52803.652 23/06/17,18:06:15,02,07,1, 11.9,1,1, 21.851, 10616.218, 326.310, 52803.596 23/06/17,18:06:15,03,07,1, 11.9,1,1, 21.851, 10616.254, 326.310, 52803.603 23/06/17,18:06:15,04,07,1, 11.9,1,1, 21.851, 10616.228, 326.307, 52803.634 23/06/17,18:06:15,05,07,1, 11.9,1,1, 21.851, 10616.235, 326.304, 52803.614 23/06/17,18:06:15,06,07,1, 11.9,1,1, 21.851, 10616.246, 326.290, 52803.608 23/06/17,18:06:15,07,07,1, 11.9,1,1, 21.851, 10616.195, 326.310, 52803.600 23/06/17,18:06:15,08,07,1, 11.9,1,1, 21.851, 10616.198, 326.290, 52803.565 23/06/17,18:06:15,09,07,1, 11.9,1,1, 21.851, 10616.235, 326.282, 52803.595 23/06/17,18:06:15,10,07,1, 11.9,1,1, 21.851, 10616.230, 326.292, 52803.553 23/06/17,18:06:15,11,07,1, 11.9,1,1, 21.851, 10616.225, 326.298, 52803.551 23/06/17,18:06:15,12,07,1, 11.9,1,1, 21.851, 10616.216, 326.303, 52803.603 23/06/17,18:06:15,13,07,1, 11.9,1,1, 21.851, 10616.238, 326.296, 52803.587 23/06/17,18:06:15,14,07,1, 11.9,1,1, 21.851, 10616.246, 326.313, 52803.580 23/06/17,18:06:15,15,07,1, 11.9,1,1, 21.851, 10616.223, 326.312, 52803.598 23/06/17,18:06:15,16,07,1, 11.9,1,1, 21.851, 10616.214, 326.326, 52803.551 23/06/17,18:06:15,17,07,1, 11.9,1,1, 21.851, 10616.200, 326.301, 52803.607 23/06/17,18:06:15,18,07,1, 11.9,1,1, 21.851, 10616.227, 326.292, 52803.588 23/06/17,18:06:15,19,07,1, 11.9,1,1, 21.851, 10616.211, 326.315, 52803.615 23/06/17,18:06:16,00,07,1, 12.0,1,1, 21.851, 10616.206, 326.315, 52803.615 23/06/17,18:06:16,01,07,1, 12.0,1,1, 21.851, 10616.228, 326.295, 52803.588 23/06/17,18:06:16,02,07,1, 12.0,1,1, 21.851, 10616.211, 326.291, 52803.569 23/06/17,18:06:16,03,07,1, 12.0,1,1, 21.851, 10616.227, 326.291, 52803.582 23/06/17,18:06:16,04,07,1, 12.0,1,1, 21.851, 10616.223, 326.274, 52803.582 23/06/17,18:06:16,05,07,1, 12.0,1,1, 21.851, 10616.239, 326.282, 52803.577 23/06/17,18:06:16,06,07,1, 12.0,1,1, 21.851, 10616.211, 326.274, 52803.590 23/06/17,18:06:16,07,07,1, 12.0,1,1, 21.851, 10616.226, 326.298, 52803.605 23/06/17,18:06:16,08,07,1, 12.0,1,1, 21.851, 10616.209, 326.290, 52803.586 23/06/17,18:06:16,09,07,1, 12.0,1,1, 21.851, 10616.242, 326.287, 52803.593 23/06/17,18:06:16,10,07,1, 12.0,1,1, 21.851, 10616.245, 326.291, 52803.585 23/06/17,18:06:16,11,07,1, 12.0,1,1, 21.851, 10616.230, 326.289, 52803.570 23/06/17,18:06:16,12,07,1, 12.0,1,1, 21.851, 10616.246, 326.295, 52803.598 23/06/17,18:06:16,13,07,1, 12.0,1,1, 21.851, 10616.225, 326.278, 52803.590 23/06/17,18:06:16,14,07,1, 12.0,1,1, 21.851, 10616.219, 326.257, 52803.572 23/06/17,18:06:16,15,07,1, 12.0,1,1, 21.851, 10616.239, 326.288, 52803.564 23/06/17,18:06:16,16,07,1, 12.0,1,1, 21.851, 10616.243, 326.272, 52803.532 23/06/17,18:06:16,17,07,1, 12.0,1,1, 21.851, 10616.221, 326.288, 52803.558 23/06/17,18:06:16,18,07,1, 12.0,1,1, 21.851, 10616.247, 326.287, 52803.580 23/06/17,18:06:16,19,07,1, 12.0,1,1, 21.851, 10616.256, 326.271, 52803.592 23/06/17,18:06:17,00,07,1, 11.9,1,1, 21.851, 10616.256, 326.271, 52803.592 23/06/17,18:06:17,01,07,1, 11.9,1,1, 21.851, 10616.232, 326.277, 52803.568 23/06/17,18:06:17,02,07,1, 11.9,1,1, 21.851, 10616.239, 326.282, 52803.600 23/06/17,18:06:17,03,07,1, 11.9,1,1, 21.851, 10616.267, 326.258, 52803.563 23/06/17,18:06:17,04,07,1, 11.9,1,1, 21.851, 10616.261, 326.271, 52803.545 23/06/17,18:06:17,05,07,1, 11.9,1,1, 21.851, 10616.263, 326.290, 52803.589 23/06/17,18:06:17,06,07,1, 11.9,1,1, 21.851, 10616.271, 326.283, 52803.576 23/06/17,18:06:17,07,07,1, 11.9,1,1, 21.851, 10616.240, 326.249, 52803.589 23/06/17,18:06:17,08,07,1, 11.9,1,1, 21.851, 10616.252, 326.278, 52803.559 23/06/17,18:06:17,09,07,1, 11.9,1,1, 21.851, 10616.272, 326.267, 52803.539 23/06/17,18:06:17,10,07,1, 11.9,1,1, 21.851, 10616.253, 326.265, 52803.560 23/06/17,18:06:17,11,07,1, 11.9,1,1, 21.851, 10616.267, 326.275, 52803.562 23/06/17,18:06:17,12,07,1, 11.9,1,1, 21.851, 10616.257, 326.303, 52803.584 23/06/17,18:06:17,13,07,1, 11.9,1,1, 21.851, 10616.259, 326.283, 52803.584 23/06/17,18:06:17,14,07,1, 11.9,1,1, 21.851, 10616.241, 326.257, 52803.557 23/06/17,18:06:17,15,07,1, 11.9,1,1, 21.851, 10616.285, 326.279, 52803.560 23/06/17,18:06:17,16,07,1, 11.9,1,1, 21.851, 10616.276, 326.263, 52803.580 23/06/17,18:06:17,17,07,1, 11.9,1,1, 21.851, 10616.270, 326.288, 52803.572 23/06/17,18:06:17,18,07,1, 11.9,1,1, 21.851, 10616.280, 326.261, 52803.616 23/06/17,18:06:17,19,07,1, 11.9,1,1, 21.851, 10616.308, 326.290, 52803.648 23/06/17,18:06:18,00,07,1, 12.0,1,1, 21.848, 10616.306, 326.290, 52803.648 23/06/17,18:06:18,01,07,1, 12.0,1,1, 21.848, 10616.289, 326.284, 52803.587 23/06/17,18:06:18,02,07,1, 12.0,1,1, 21.848, 10616.263, 326.295, 52803.588 23/06/17,18:06:18,03,07,1, 12.0,1,1, 21.848, 10616.301, 326.281, 52803.576 23/06/17,18:06:18,04,07,1, 12.0,1,1, 21.848, 10616.291, 326.283, 52803.589 23/06/17,18:06:18,05,07,1, 12.0,1,1, 21.848, 10616.286, 326.277, 52803.553 23/06/17,18:06:18,06,07,1, 12.0,1,1, 21.848, 10616.274, 326.277, 52803.602 23/06/17,18:06:18,07,07,1, 12.0,1,1, 21.848, 10616.280, 326.281, 52803.576 23/06/17,18:06:18,08,07,1, 12.0,1,1, 21.848, 10616.287, 326.269, 52803.585 23/06/17,18:06:18,09,07,1, 12.0,1,1, 21.848, 10616.295, 326.265, 52803.600 23/06/17,18:06:18,10,07,1, 12.0,1,1, 21.848, 10616.308, 326.285, 52803.584 23/06/17,18:06:18,11,07,1, 12.0,1,1, 21.848, 10616.288, 326.275, 52803.594 23/06/17,18:06:18,12,07,1, 12.0,1,1, 21.848, 10616.301, 326.269, 52803.579 23/06/17,18:06:18,13,07,1, 12.0,1,1, 21.848, 10616.290, 326.274, 52803.585 23/06/17,18:06:18,14,07,1, 12.0,1,1, 21.848, 10616.309, 326.283, 52803.595 23/06/17,18:06:18,15,07,1, 12.0,1,1, 21.848, 10616.288, 326.265, 52803.584 23/06/17,18:06:18,16,07,1, 12.0,1,1, 21.848, 10616.317, 326.257, 52803.600 23/06/17,18:06:18,17,07,1, 12.0,1,1, 21.848, 10616.309, 326.282, 52803.620 23/06/17,18:06:18,18,07,1, 12.0,1,1, 21.848, 10616.299, 326.269, 52803.576 23/06/17,18:06:18,19,07,1, 12.0,1,1, 21.848, 10616.319, 326.275, 52803.562 23/06/17,18:06:19,00,07,1, 11.9,1,1, 21.851, 10616.314, 326.275, 52803.562 23/06/17,18:06:19,01,07,1, 11.9,1,1, 21.851, 10616.299, 326.279, 52803.636 23/06/17,18:06:19,02,07,1, 11.9,1,1, 21.851, 10616.288, 326.303, 52803.590 23/06/17,18:06:19,03,07,1, 11.9,1,1, 21.851, 10616.305, 326.310, 52803.573 23/06/17,18:06:19,04,07,1, 11.9,1,1, 21.851, 10616.318, 326.289, 52803.605 23/06/17,18:06:19,05,07,1, 11.9,1,1, 21.851, 10616.325, 326.282, 52803.618 23/06/17,18:06:19,06,07,1, 11.9,1,1, 21.851, 10616.326, 326.261, 52803.598 23/06/17,18:06:19,07,07,1, 11.9,1,1, 21.851, 10616.324, 326.275, 52803.608 23/06/17,18:06:19,08,07,1, 11.9,1,1, 21.851, 10616.325, 326.304, 52803.590 23/06/17,18:06:19,09,07,1, 11.9,1,1, 21.851, 10616.355, 326.274, 52803.573 23/06/17,18:06:19,10,07,1, 11.9,1,1, 21.851, 10616.287, 326.319, 52803.607 23/06/17,18:06:19,11,07,1, 11.9,1,1, 21.851, 10616.327, 326.300, 52803.618 23/06/17,18:06:19,12,07,1, 11.9,1,1, 21.851, 10616.324, 326.284, 52803.604 23/06/17,18:06:19,13,07,1, 11.9,1,1, 21.851, 10616.354, 326.269, 52803.556 23/06/17,18:06:19,14,07,1, 11.9,1,1, 21.851, 10616.335, 326.270, 52803.583 23/06/17,18:06:19,15,07,1, 11.9,1,1, 21.851, 10616.306, 326.281, 52803.617 23/06/17,18:06:19,16,07,1, 11.9,1,1, 21.851, 10616.348, 326.271, 52803.593 23/06/17,18:06:19,17,07,1, 11.9,1,1, 21.851, 10616.340, 326.254, 52803.612 23/06/17,18:06:19,18,07,1, 11.9,1,1, 21.851, 10616.334, 326.286, 52803.592 23/06/17,18:06:19,19,07,1, 11.9,1,1, 21.851, 10616.342, 326.277, 52803.605 23/06/17,18:06:20,00,07,1, 11.9,1,1, 21.848, 10616.339, 326.277, 52803.605 23/06/17,18:06:20,01,07,1, 11.9,1,1, 21.848, 10616.345, 326.278, 52803.601 23/06/17,18:06:20,02,07,1, 11.9,1,1, 21.848, 10616.355, 326.296, 52803.553 23/06/17,18:06:20,03,07,1, 11.9,1,1, 21.848, 10616.341, 326.308, 52803.554 23/06/17,18:06:20,04,07,1, 11.9,1,1, 21.848, 10616.354, 326.305, 52803.600 23/06/17,18:06:20,05,07,1, 11.9,1,1, 21.848, 10616.353, 326.293, 52803.613 23/06/17,18:06:20,06,07,1, 11.9,1,1, 21.848, 10616.331, 326.287, 52803.569 23/06/17,18:06:20,07,07,1, 11.9,1,1, 21.848, 10616.345, 326.273, 52803.585 23/06/17,18:06:20,08,07,1, 11.9,1,1, 21.848, 10616.348, 326.276, 52803.555 23/06/17,18:06:20,09,07,1, 11.9,1,1, 21.848, 10616.343, 326.272, 52803.578 23/06/17,18:06:20,10,07,1, 11.9,1,1, 21.848, 10616.342, 326.291, 52803.611 23/06/17,18:06:20,11,07,1, 11.9,1,1, 21.848, 10616.331, 326.271, 52803.544 23/06/17,18:06:20,12,07,1, 11.9,1,1, 21.848, 10616.347, 326.289, 52803.600 23/06/17,18:06:20,13,07,1, 11.9,1,1, 21.848, 10616.349, 326.273, 52803.569 23/06/17,18:06:20,14,07,1, 11.9,1,1, 21.848, 10616.360, 326.292, 52803.556 23/06/17,18:06:20,15,07,1, 11.9,1,1, 21.848, 10616.347, 326.290, 52803.584 23/06/17,18:06:20,16,07,1, 11.9,1,1, 21.848, 10616.371, 326.269, 52803.550 23/06/17,18:06:20,17,07,1, 11.9,1,1, 21.848, 10616.359, 326.292, 52803.601 23/06/17,18:06:20,18,07,1, 11.9,1,1, 21.848, 10616.342, 326.278, 52803.608 23/06/17,18:06:20,19,07,1, 11.9,1,1, 21.848, 10616.341, 326.286, 52803.553 23/06/17,18:06:21,00,07,1, 11.9,1,1, 21.853, 10616.339, 326.286, 52803.553 23/06/17,18:06:21,01,07,1, 11.9,1,1, 21.853, 10616.349, 326.296, 52803.589 23/06/17,18:06:21,02,07,1, 11.9,1,1, 21.853, 10616.346, 326.285, 52803.551 23/06/17,18:06:21,03,07,1, 11.9,1,1, 21.853, 10616.370, 326.279, 52803.595 23/06/17,18:06:21,04,07,1, 11.9,1,1, 21.853, 10616.368, 326.271, 52803.550 23/06/17,18:06:21,05,07,1, 11.9,1,1, 21.853, 10616.364, 326.290, 52803.606 23/06/17,18:06:21,06,07,1, 11.9,1,1, 21.853, 10616.376, 326.292, 52803.635 23/06/17,18:06:21,07,07,1, 11.9,1,1, 21.853, 10616.391, 326.291, 52803.618 23/06/17,18:06:21,08,07,1, 11.9,1,1, 21.853, 10616.344, 326.305, 52803.589 23/06/17,18:06:21,09,07,1, 11.9,1,1, 21.853, 10616.373, 326.301, 52803.601 23/06/17,18:06:21,10,07,1, 11.9,1,1, 21.853, 10616.374, 326.299, 52803.634 23/06/17,18:06:21,11,07,1, 11.9,1,1, 21.853, 10616.359, 326.294, 52803.605 23/06/17,18:06:21,12,07,1, 11.9,1,1, 21.853, 10616.350, 326.296, 52803.590 23/06/17,18:06:21,13,07,1, 11.9,1,1, 21.853, 10616.383, 326.289, 52803.549 23/06/17,18:06:21,14,07,1, 11.9,1,1, 21.853, 10616.352, 326.290, 52803.541 23/06/17,18:06:21,15,07,1, 11.9,1,1, 21.853, 10616.375, 326.282, 52803.605 23/06/17,18:06:21,16,07,1, 11.9,1,1, 21.853, 10616.369, 326.278, 52803.592 23/06/17,18:06:21,17,07,1, 11.9,1,1, 21.853, 10616.378, 326.292, 52803.606 23/06/17,18:06:21,18,07,1, 11.9,1,1, 21.853, 10616.381, 326.293, 52803.601 23/06/17,18:06:21,19,07,1, 11.9,1,1, 21.853, 10616.386, 326.295, 52803.591 23/06/17,18:06:22,00,07,1, 11.9,1,1, 21.849, 10616.381, 326.295, 52803.591 23/06/17,18:06:22,01,07,1, 11.9,1,1, 21.849, 10616.368, 326.289, 52803.593 23/06/17,18:06:22,02,07,1, 11.9,1,1, 21.849, 10616.395, 326.305, 52803.588 23/06/17,18:06:22,03,07,1, 11.9,1,1, 21.849, 10616.386, 326.300, 52803.577 23/06/17,18:06:22,04,07,1, 11.9,1,1, 21.849, 10616.375, 326.310, 52803.609 23/06/17,18:06:22,05,07,1, 11.9,1,1, 21.849, 10616.367, 326.309, 52803.600 23/06/17,18:06:22,06,07,1, 11.9,1,1, 21.849, 10616.402, 326.299, 52803.579 23/06/17,18:06:22,07,07,1, 11.9,1,1, 21.849, 10616.387, 326.292, 52803.583 23/06/17,18:06:22,08,07,1, 11.9,1,1, 21.849, 10616.362, 326.311, 52803.586 23/06/17,18:06:22,09,07,1, 11.9,1,1, 21.849, 10616.363, 326.303, 52803.605 23/06/17,18:06:22,10,07,1, 11.9,1,1, 21.849, 10616.372, 326.290, 52803.591 23/06/17,18:06:22,11,07,1, 11.9,1,1, 21.849, 10616.372, 326.268, 52803.594 23/06/17,18:06:22,12,07,1, 11.9,1,1, 21.849, 10616.378, 326.292, 52803.617 23/06/17,18:06:22,13,07,1, 11.9,1,1, 21.849, 10616.358, 326.283, 52803.632 23/06/17,18:06:22,14,07,1, 11.9,1,1, 21.849, 10616.394, 326.274, 52803.627 23/06/17,18:06:22,15,07,1, 11.9,1,1, 21.849, 10616.404, 326.283, 52803.619 23/06/17,18:06:22,16,07,1, 11.9,1,1, 21.849, 10616.392, 326.303, 52803.609 23/06/17,18:06:22,17,07,1, 11.9,1,1, 21.849, 10616.382, 326.282, 52803.602 23/06/17,18:06:22,18,07,1, 11.9,1,1, 21.849, 10616.370, 326.301, 52803.637 23/06/17,18:06:22,19,07,1, 11.9,1,1, 21.849, 10616.394, 326.272, 52803.633 23/06/17,18:06:23,00,07,1, 12.0,1,1, 21.849, 10616.390, 326.272, 52803.633 23/06/17,18:06:23,01,07,1, 12.0,1,1, 21.849, 10616.401, 326.275, 52803.620 23/06/17,18:06:23,02,07,1, 12.0,1,1, 21.849, 10616.394, 326.279, 52803.618 23/06/17,18:06:23,03,07,1, 12.0,1,1, 21.849, 10616.373, 326.268, 52803.599 23/06/17,18:06:23,04,07,1, 12.0,1,1, 21.849, 10616.381, 326.307, 52803.593 23/06/17,18:06:23,05,07,1, 12.0,1,1, 21.849, 10616.375, 326.295, 52803.579 23/06/17,18:06:23,06,07,1, 12.0,1,1, 21.849, 10616.381, 326.314, 52803.595 23/06/17,18:06:23,07,07,1, 12.0,1,1, 21.849, 10616.393, 326.290, 52803.549 23/06/17,18:06:23,08,07,1, 12.0,1,1, 21.849, 10616.373, 326.300, 52803.639 23/06/17,18:06:23,09,07,1, 12.0,1,1, 21.849, 10616.385, 326.298, 52803.619 23/06/17,18:06:23,10,07,1, 12.0,1,1, 21.849, 10616.381, 326.288, 52803.608 23/06/17,18:06:23,11,07,1, 12.0,1,1, 21.849, 10616.396, 326.296, 52803.631 23/06/17,18:06:23,12,07,1, 12.0,1,1, 21.849, 10616.385, 326.304, 52803.629 23/06/17,18:06:23,13,07,1, 12.0,1,1, 21.849, 10616.376, 326.298, 52803.585 23/06/17,18:06:23,14,07,1, 12.0,1,1, 21.849, 10616.382, 326.319, 52803.621 23/06/17,18:06:23,15,07,1, 12.0,1,1, 21.849, 10616.400, 326.313, 52803.634 23/06/17,18:06:23,16,07,1, 12.0,1,1, 21.849, 10616.390, 326.291, 52803.630 23/06/17,18:06:23,17,07,1, 12.0,1,1, 21.849, 10616.391, 326.310, 52803.637 23/06/17,18:06:23,18,07,1, 12.0,1,1, 21.849, 10616.366, 326.302, 52803.658 23/06/17,18:06:23,19,07,1, 12.0,1,1, 21.849, 10616.374, 326.288, 52803.617 23/06/17,18:06:24,00,07,1, 12.0,1,1, 21.851, 10616.373, 326.288, 52803.617 23/06/17,18:06:24,01,07,1, 12.0,1,1, 21.851, 10616.360, 326.324, 52803.617 23/06/17,18:06:24,02,07,1, 12.0,1,1, 21.851, 10616.381, 326.306, 52803.630 23/06/17,18:06:24,03,07,1, 12.0,1,1, 21.851, 10616.383, 326.301, 52803.579 23/06/17,18:06:24,04,07,1, 12.0,1,1, 21.851, 10616.354, 326.330, 52803.604 23/06/17,18:06:24,05,07,1, 12.0,1,1, 21.851, 10616.371, 326.326, 52803.604 23/06/17,18:06:24,06,07,1, 12.0,1,1, 21.851, 10616.390, 326.323, 52803.575 23/06/17,18:06:24,07,07,1, 12.0,1,1, 21.851, 10616.349, 326.304, 52803.569 23/06/17,18:06:24,08,07,1, 12.0,1,1, 21.851, 10616.363, 326.294, 52803.626 23/06/17,18:06:24,09,07,1, 12.0,1,1, 21.851, 10616.374, 326.331, 52803.590 23/06/17,18:06:24,10,07,1, 12.0,1,1, 21.851, 10616.371, 326.295, 52803.556 23/06/17,18:06:24,11,07,1, 12.0,1,1, 21.851, 10616.386, 326.303, 52803.592 23/06/17,18:06:24,12,07,1, 12.0,1,1, 21.851, 10616.358, 326.290, 52803.567 23/06/17,18:06:24,13,07,1, 12.0,1,1, 21.851, 10616.394, 326.320, 52803.563 23/06/17,18:06:24,14,07,1, 12.0,1,1, 21.851, 10616.356, 326.286, 52803.620 23/06/17,18:06:24,15,07,1, 12.0,1,1, 21.851, 10616.362, 326.292, 52803.588 23/06/17,18:06:24,16,07,1, 12.0,1,1, 21.851, 10616.368, 326.297, 52803.617 23/06/17,18:06:24,17,07,1, 12.0,1,1, 21.851, 10616.393, 326.317, 52803.599 23/06/17,18:06:24,18,07,1, 12.0,1,1, 21.851, 10616.376, 326.295, 52803.604 23/06/17,18:06:24,19,07,1, 12.0,1,1, 21.851, 10616.398, 326.322, 52803.567 23/06/17,18:06:25,00,08,1, 12.0,1,1, 21.854, 10616.398, 326.322, 52803.567 23/06/17,18:06:25,01,08,1, 12.0,1,1, 21.854, 10616.358, 326.313, 52803.593 23/06/17,18:06:25,02,08,1, 12.0,1,1, 21.854, 10616.364, 326.295, 52803.593 23/06/17,18:06:25,03,08,1, 12.0,1,1, 21.854, 10616.358, 326.312, 52803.567 23/06/17,18:06:25,04,08,1, 12.0,1,1, 21.854, 10616.348, 326.320, 52803.618 23/06/17,18:06:25,05,08,1, 12.0,1,1, 21.854, 10616.372, 326.318, 52803.571 23/06/17,18:06:25,06,08,1, 12.0,1,1, 21.854, 10616.368, 326.336, 52803.608 23/06/17,18:06:25,07,08,1, 12.0,1,1, 21.854, 10616.353, 326.329, 52803.585 23/06/17,18:06:25,08,08,1, 12.0,1,1, 21.854, 10616.376, 326.308, 52803.594 23/06/17,18:06:25,09,08,1, 12.0,1,1, 21.854, 10616.350, 326.328, 52803.584 23/06/17,18:06:25,10,08,1, 12.0,1,1, 21.854, 10616.366, 326.312, 52803.607 23/06/17,18:06:25,11,08,1, 12.0,1,1, 21.854, 10616.371, 326.297, 52803.630 23/06/17,18:06:25,12,08,1, 12.0,1,1, 21.854, 10616.373, 326.323, 52803.637 23/06/17,18:06:25,13,08,1, 12.0,1,1, 21.854, 10616.381, 326.341, 52803.683 23/06/17,18:06:25,14,08,1, 12.0,1,1, 21.854, 10616.370, 326.333, 52803.615 23/06/17,18:06:25,15,08,1, 12.0,1,1, 21.854, 10616.375, 326.354, 52803.669 23/06/17,18:06:25,16,08,1, 12.0,1,1, 21.854, 10616.384, 326.327, 52803.663 23/06/17,18:06:25,17,08,1, 12.0,1,1, 21.854, 10616.351, 326.334, 52803.632 23/06/17,18:06:25,18,08,1, 12.0,1,1, 21.854, 10616.377, 326.356, 52803.647 23/06/17,18:06:25,19,08,1, 12.0,1,1, 21.854, 10616.360, 326.329, 52803.692 23/06/17,18:06:26,00,08,1, 11.9,1,1, 21.852, 10616.356, 326.329, 52803.692 23/06/17,18:06:26,01,08,1, 11.9,1,1, 21.852, 10616.367, 326.340, 52803.618 23/06/17,18:06:26,02,08,1, 11.9,1,1, 21.852, 10616.360, 326.339, 52803.597 23/06/17,18:06:26,03,08,1, 11.9,1,1, 21.852, 10616.369, 326.354, 52803.632 23/06/17,18:06:26,04,08,1, 11.9,1,1, 21.852, 10616.369, 326.334, 52803.656 23/06/17,18:06:26,05,08,1, 11.9,1,1, 21.852, 10616.340, 326.348, 52803.631 23/06/17,18:06:26,06,08,1, 11.9,1,1, 21.852, 10616.359, 326.339, 52803.643 23/06/17,18:06:26,07,08,1, 11.9,1,1, 21.852, 10616.340, 326.337, 52803.674 23/06/17,18:06:26,08,08,1, 11.9,1,1, 21.852, 10616.358, 326.343, 52803.629 23/06/17,18:06:26,09,08,1, 11.9,1,1, 21.852, 10616.354, 326.340, 52803.675 23/06/17,18:06:26,10,08,1, 11.9,1,1, 21.852, 10616.356, 326.340, 52803.639 23/06/17,18:06:26,11,08,1, 11.9,1,1, 21.852, 10616.372, 326.353, 52803.639 23/06/17,18:06:26,12,08,1, 11.9,1,1, 21.852, 10616.367, 326.341, 52803.638 23/06/17,18:06:26,13,08,1, 11.9,1,1, 21.852, 10616.340, 326.375, 52803.643 23/06/17,18:06:26,14,08,1, 11.9,1,1, 21.852, 10616.358, 326.331, 52803.618 23/06/17,18:06:26,15,08,1, 11.9,1,1, 21.852, 10616.352, 326.351, 52803.640 23/06/17,18:06:26,16,08,1, 11.9,1,1, 21.852, 10616.357, 326.353, 52803.673 23/06/17,18:06:26,17,08,1, 11.9,1,1, 21.852, 10616.386, 326.380, 52803.679 23/06/17,18:06:26,18,08,1, 11.9,1,1, 21.852, 10616.352, 326.352, 52803.652 23/06/17,18:06:26,19,08,1, 11.9,1,1, 21.852, 10616.354, 326.366, 52803.613 23/06/17,18:06:27,00,07,1, 11.9,1,1, 21.850, 10616.348, 326.366, 52803.613 23/06/17,18:06:27,01,07,1, 11.9,1,1, 21.850, 10616.337, 326.357, 52803.670 23/06/17,18:06:27,02,07,1, 11.9,1,1, 21.850, 10616.381, 326.369, 52803.635 23/06/17,18:06:27,03,07,1, 11.9,1,1, 21.850, 10616.348, 326.365, 52803.683 23/06/17,18:06:27,04,07,1, 11.9,1,1, 21.850, 10616.359, 326.386, 52803.677 23/06/17,18:06:27,05,07,1, 11.9,1,1, 21.850, 10616.372, 326.375, 52803.677 23/06/17,18:06:27,06,07,1, 11.9,1,1, 21.850, 10616.347, 326.360, 52803.670 23/06/17,18:06:27,07,07,1, 11.9,1,1, 21.850, 10616.358, 326.396, 52803.660 23/06/17,18:06:27,08,07,1, 11.9,1,1, 21.850, 10616.356, 326.363, 52803.659 23/06/17,18:06:27,09,07,1, 11.9,1,1, 21.850, 10616.360, 326.377, 52803.633 23/06/17,18:06:27,10,07,1, 11.9,1,1, 21.850, 10616.333, 326.380, 52803.684 23/06/17,18:06:27,11,07,1, 11.9,1,1, 21.850, 10616.369, 326.402, 52803.630 23/06/17,18:06:27,12,07,1, 11.9,1,1, 21.850, 10616.353, 326.357, 52803.678 23/06/17,18:06:27,13,07,1, 11.9,1,1, 21.850, 10616.329, 326.381, 52803.669 23/06/17,18:06:27,14,07,1, 11.9,1,1, 21.850, 10616.364, 326.377, 52803.661 23/06/17,18:06:27,15,07,1, 11.9,1,1, 21.850, 10616.359, 326.375, 52803.673 23/06/17,18:06:27,16,07,1, 11.9,1,1, 21.850, 10616.351, 326.401, 52803.666 23/06/17,18:06:27,17,07,1, 11.9,1,1, 21.850, 10616.340, 326.383, 52803.621 23/06/17,18:06:27,18,07,1, 11.9,1,1, 21.850, 10616.366, 326.388, 52803.665 23/06/17,18:06:27,19,07,1, 11.9,1,1, 21.850, 10616.336, 326.387, 52803.655 23/06/17,18:06:28,00,07,1, 11.9,1,1, 21.849, 10616.331, 326.387, 52803.655 23/06/17,18:06:28,01,07,1, 11.9,1,1, 21.849, 10616.390, 326.366, 52803.632 23/06/17,18:06:28,02,07,1, 11.9,1,1, 21.849, 10616.352, 326.371, 52803.660 23/06/17,18:06:28,03,07,1, 11.9,1,1, 21.849, 10616.330, 326.376, 52803.652 23/06/17,18:06:28,04,07,1, 11.9,1,1, 21.849, 10616.365, 326.396, 52803.659 23/06/17,18:06:28,05,07,1, 11.9,1,1, 21.849, 10616.366, 326.388, 52803.607 23/06/17,18:06:28,06,07,1, 11.9,1,1, 21.849, 10616.369, 326.401, 52803.658 23/06/17,18:06:28,07,07,1, 11.9,1,1, 21.849, 10616.370, 326.394, 52803.652 23/06/17,18:06:28,08,07,1, 11.9,1,1, 21.849, 10616.344, 326.385, 52803.700 23/06/17,18:06:28,09,07,1, 11.9,1,1, 21.849, 10616.356, 326.379, 52803.663 23/06/17,18:06:28,10,07,1, 11.9,1,1, 21.849, 10616.349, 326.396, 52803.676 23/06/17,18:06:28,11,07,1, 11.9,1,1, 21.849, 10616.364, 326.404, 52803.643 23/06/17,18:06:28,12,07,1, 11.9,1,1, 21.849, 10616.346, 326.420, 52803.610 23/06/17,18:06:28,13,07,1, 11.9,1,1, 21.849, 10616.331, 326.377, 52803.613 23/06/17,18:06:28,14,07,1, 11.9,1,1, 21.849, 10616.365, 326.395, 52803.638 23/06/17,18:06:28,15,07,1, 11.9,1,1, 21.849, 10616.319, 326.404, 52803.632 23/06/17,18:06:28,16,07,1, 11.9,1,1, 21.849, 10616.385, 326.403, 52803.661 23/06/17,18:06:28,17,07,1, 11.9,1,1, 21.849, 10616.364, 326.384, 52803.639 23/06/17,18:06:28,18,07,1, 11.9,1,1, 21.849, 10616.375, 326.413, 52803.656 23/06/17,18:06:28,19,07,1, 11.9,1,1, 21.849, 10616.358, 326.392, 52803.697 23/06/17,18:06:29,00,07,1, 11.9,1,1, 21.852, 10616.356, 326.392, 52803.697 23/06/17,18:06:29,01,07,1, 11.9,1,1, 21.852, 10616.344, 326.381, 52803.668 23/06/17,18:06:29,02,07,1, 11.9,1,1, 21.852, 10616.373, 326.392, 52803.637 23/06/17,18:06:29,03,07,1, 11.9,1,1, 21.852, 10616.348, 326.372, 52803.639 23/06/17,18:06:29,04,07,1, 11.9,1,1, 21.852, 10616.355, 326.411, 52803.668 23/06/17,18:06:29,05,07,1, 11.9,1,1, 21.852, 10616.360, 326.407, 52803.652 23/06/17,18:06:29,06,07,1, 11.9,1,1, 21.852, 10616.334, 326.401, 52803.632 23/06/17,18:06:29,07,07,1, 11.9,1,1, 21.852, 10616.340, 326.407, 52803.658 23/06/17,18:06:29,08,07,1, 11.9,1,1, 21.852, 10616.337, 326.406, 52803.691 23/06/17,18:06:29,09,07,1, 11.9,1,1, 21.852, 10616.357, 326.427, 52803.666 23/06/17,18:06:29,10,07,1, 11.9,1,1, 21.852, 10616.372, 326.426, 52803.692 23/06/17,18:06:29,11,07,1, 11.9,1,1, 21.852, 10616.344, 326.424, 52803.711 23/06/17,18:06:29,12,07,1, 11.9,1,1, 21.852, 10616.361, 326.433, 52803.676 23/06/17,18:06:29,13,07,1, 11.9,1,1, 21.852, 10616.355, 326.443, 52803.705 23/06/17,18:06:29,14,07,1, 11.9,1,1, 21.852, 10616.338, 326.426, 52803.694 23/06/17,18:06:29,15,07,1, 11.9,1,1, 21.852, 10616.387, 326.446, 52803.706 23/06/17,18:06:29,16,07,1, 11.9,1,1, 21.852, 10616.325, 326.441, 52803.683 23/06/17,18:06:29,17,07,1, 11.9,1,1, 21.852, 10616.354, 326.438, 52803.655 23/06/17,18:06:29,18,07,1, 11.9,1,1, 21.852, 10616.369, 326.446, 52803.625 23/06/17,18:06:29,19,07,1, 11.9,1,1, 21.852, 10616.358, 326.470, 52803.655 23/06/17,18:06:30,00,08,1, 11.8,1,1, 21.848, 10616.356, 326.470, 52803.655 23/06/17,18:06:30,01,08,1, 11.8,1,1, 21.848, 10616.379, 326.457, 52803.710 23/06/17,18:06:30,02,08,1, 11.8,1,1, 21.848, 10616.366, 326.424, 52803.692 23/06/17,18:06:30,03,08,1, 11.8,1,1, 21.848, 10616.359, 326.435, 52803.685 23/06/17,18:06:30,04,08,1, 11.8,1,1, 21.848, 10616.373, 326.399, 52803.683 23/06/17,18:06:30,05,08,1, 11.8,1,1, 21.848, 10616.368, 326.441, 52803.729 23/06/17,18:06:30,06,08,1, 11.8,1,1, 21.848, 10616.372, 326.450, 52803.703 23/06/17,18:06:30,07,08,1, 11.8,1,1, 21.848, 10616.380, 326.468, 52803.680 23/06/17,18:06:30,08,08,1, 11.8,1,1, 21.848, 10616.367, 326.460, 52803.689 23/06/17,18:06:30,09,08,1, 11.8,1,1, 21.848, 10616.366, 326.470, 52803.702 23/06/17,18:06:30,10,08,1, 11.8,1,1, 21.848, 10616.377, 326.451, 52803.697 23/06/17,18:06:30,11,08,1, 11.8,1,1, 21.848, 10616.361, 326.457, 52803.677 23/06/17,18:06:30,12,08,1, 11.8,1,1, 21.848, 10616.364, 326.443, 52803.704 23/06/17,18:06:30,13,08,1, 11.8,1,1, 21.848, 10616.378, 326.459, 52803.698 23/06/17,18:06:30,14,08,1, 11.8,1,1, 21.848, 10616.361, 326.463, 52803.708 23/06/17,18:06:30,15,08,1, 11.8,1,1, 21.848, 10616.373, 326.458, 52803.713 23/06/17,18:06:30,16,08,1, 11.8,1,1, 21.848, 10616.388, 326.471, 52803.690 23/06/17,18:06:30,17,08,1, 11.8,1,1, 21.848, 10616.385, 326.453, 52803.705 23/06/17,18:06:30,18,08,1, 11.8,1,1, 21.848, 10616.393, 326.462, 52803.717 23/06/17,18:06:30,19,08,1, 11.8,1,1, 21.848, 10616.381, 326.453, 52803.685 23/06/17,18:06:31,00,08,1, 12.0,1,1, 21.845, 10616.381, 326.453, 52803.685 23/06/17,18:06:31,01,08,1, 12.0,1,1, 21.845, 10616.363, 326.460, 52803.735 23/06/17,18:06:31,02,08,1, 12.0,1,1, 21.845, 10616.435, 326.459, 52803.691 23/06/17,18:06:31,03,08,1, 12.0,1,1, 21.845, 10616.401, 326.453, 52803.672 23/06/17,18:06:31,04,08,1, 12.0,1,1, 21.845, 10616.389, 326.452, 52803.692 23/06/17,18:06:31,05,08,1, 12.0,1,1, 21.845, 10616.406, 326.455, 52803.709 23/06/17,18:06:31,06,08,1, 12.0,1,1, 21.845, 10616.405, 326.464, 52803.724 23/06/17,18:06:31,07,08,1, 12.0,1,1, 21.845, 10616.362, 326.451, 52803.697 23/06/17,18:06:31,08,08,1, 12.0,1,1, 21.845, 10616.396, 326.459, 52803.689 23/06/17,18:06:31,09,08,1, 12.0,1,1, 21.845, 10616.404, 326.481, 52803.722 23/06/17,18:06:31,10,08,1, 12.0,1,1, 21.845, 10616.393, 326.460, 52803.680 23/06/17,18:06:31,11,08,1, 12.0,1,1, 21.845, 10616.397, 326.479, 52803.662 23/06/17,18:06:31,12,08,1, 12.0,1,1, 21.845, 10616.375, 326.457, 52803.704 23/06/17,18:06:31,13,08,1, 12.0,1,1, 21.845, 10616.360, 326.468, 52803.677 23/06/17,18:06:31,14,08,1, 12.0,1,1, 21.845, 10616.395, 326.494, 52803.663 23/06/17,18:06:31,15,08,1, 12.0,1,1, 21.845, 10616.398, 326.497, 52803.690 23/06/17,18:06:31,16,08,1, 12.0,1,1, 21.845, 10616.392, 326.474, 52803.668 23/06/17,18:06:31,17,08,1, 12.0,1,1, 21.845, 10616.405, 326.475, 52803.675 23/06/17,18:06:31,18,08,1, 12.0,1,1, 21.845, 10616.389, 326.470, 52803.672 23/06/17,18:06:31,19,08,1, 12.0,1,1, 21.845, 10616.394, 326.482, 52803.651 23/06/17,18:06:32,00,08,1, 11.9,1,1, 21.845, 10616.390, 326.482, 52803.651 23/06/17,18:06:32,01,08,1, 11.9,1,1, 21.845, 10616.390, 326.475, 52803.705 23/06/17,18:06:32,02,08,1, 11.9,1,1, 21.845, 10616.395, 326.482, 52803.704 23/06/17,18:06:32,03,08,1, 11.9,1,1, 21.845, 10616.410, 326.472, 52803.688 23/06/17,18:06:32,04,08,1, 11.9,1,1, 21.845, 10616.386, 326.453, 52803.714 23/06/17,18:06:32,05,08,1, 11.9,1,1, 21.845, 10616.399, 326.480, 52803.705 23/06/17,18:06:32,06,08,1, 11.9,1,1, 21.845, 10616.389, 326.460, 52803.681 23/06/17,18:06:32,07,08,1, 11.9,1,1, 21.845, 10616.406, 326.468, 52803.692 23/06/17,18:06:32,08,08,1, 11.9,1,1, 21.845, 10616.396, 326.491, 52803.682 23/06/17,18:06:32,09,08,1, 11.9,1,1, 21.845, 10616.393, 326.491, 52803.658 23/06/17,18:06:32,10,08,1, 11.9,1,1, 21.845, 10616.367, 326.480, 52803.685 23/06/17,18:06:32,11,08,1, 11.9,1,1, 21.845, 10616.394, 326.517, 52803.739 23/06/17,18:06:32,12,08,1, 11.9,1,1, 21.845, 10616.390, 326.508, 52803.685 23/06/17,18:06:32,13,08,1, 11.9,1,1, 21.845, 10616.364, 326.498, 52803.669 23/06/17,18:06:32,14,08,1, 11.9,1,1, 21.845, 10616.395, 326.478, 52803.690 23/06/17,18:06:32,15,08,1, 11.9,1,1, 21.845, 10616.400, 326.494, 52803.676 23/06/17,18:06:32,16,08,1, 11.9,1,1, 21.845, 10616.388, 326.502, 52803.692 23/06/17,18:06:32,17,08,1, 11.9,1,1, 21.845, 10616.385, 326.512, 52803.686 23/06/17,18:06:32,18,08,1, 11.9,1,1, 21.845, 10616.370, 326.507, 52803.714 23/06/17,18:06:32,19,08,1, 11.9,1,1, 21.845, 10616.382, 326.488, 52803.703 23/06/17,18:06:33,00,09,1, 11.9,1,1, 21.847, 10616.381, 326.488, 52803.703 23/06/17,18:06:33,01,09,1, 11.9,1,1, 21.847, 10616.373, 326.505, 52803.702 23/06/17,18:06:33,02,09,1, 11.9,1,1, 21.847, 10616.376, 326.506, 52803.658 23/06/17,18:06:33,03,09,1, 11.9,1,1, 21.847, 10616.371, 326.516, 52803.656 23/06/17,18:06:33,04,09,1, 11.9,1,1, 21.847, 10616.408, 326.514, 52803.716 23/06/17,18:06:33,05,09,1, 11.9,1,1, 21.847, 10616.397, 326.487, 52803.653 23/06/17,18:06:33,06,09,1, 11.9,1,1, 21.847, 10616.363, 326.497, 52803.687 23/06/17,18:06:33,07,09,1, 11.9,1,1, 21.847, 10616.375, 326.486, 52803.652 23/06/17,18:06:33,08,09,1, 11.9,1,1, 21.847, 10616.365, 326.507, 52803.678 23/06/17,18:06:33,09,09,1, 11.9,1,1, 21.847, 10616.401, 326.460, 52803.675 23/06/17,18:06:33,10,09,1, 11.9,1,1, 21.847, 10616.394, 326.481, 52803.714 23/06/17,18:06:33,11,09,1, 11.9,1,1, 21.847, 10616.389, 326.500, 52803.701 23/06/17,18:06:33,12,09,1, 11.9,1,1, 21.847, 10616.363, 326.498, 52803.676 23/06/17,18:06:33,13,09,1, 11.9,1,1, 21.847, 10616.376, 326.484, 52803.687 23/06/17,18:06:33,14,09,1, 11.9,1,1, 21.847, 10616.400, 326.500, 52803.653 23/06/17,18:06:33,15,09,1, 11.9,1,1, 21.847, 10616.380, 326.471, 52803.676 23/06/17,18:06:33,16,09,1, 11.9,1,1, 21.847, 10616.367, 326.501, 52803.717 23/06/17,18:06:33,17,09,1, 11.9,1,1, 21.847, 10616.383, 326.507, 52803.688 23/06/17,18:06:33,18,09,1, 11.9,1,1, 21.847, 10616.366, 326.490, 52803.672 23/06/17,18:06:33,19,09,1, 11.9,1,1, 21.847, 10616.354, 326.504, 52803.679 23/06/17,18:06:34,00,09,1, 11.9,1,1, 21.846, 10616.348, 326.504, 52803.679 23/06/17,18:06:34,01,09,1, 11.9,1,1, 21.846, 10616.386, 326.489, 52803.701 23/06/17,18:06:34,02,09,1, 11.9,1,1, 21.846, 10616.376, 326.499, 52803.702 23/06/17,18:06:34,03,09,1, 11.9,1,1, 21.846, 10616.378, 326.512, 52803.705 23/06/17,18:06:34,04,09,1, 11.9,1,1, 21.846, 10616.360, 326.501, 52803.696 23/06/17,18:06:34,05,09,1, 11.9,1,1, 21.846, 10616.357, 326.532, 52803.695 23/06/17,18:06:34,06,09,1, 11.9,1,1, 21.846, 10616.348, 326.512, 52803.732 23/06/17,18:06:34,07,09,1, 11.9,1,1, 21.846, 10616.355, 326.519, 52803.697 23/06/17,18:06:34,08,09,1, 11.9,1,1, 21.846, 10616.373, 326.509, 52803.670 23/06/17,18:06:34,09,09,1, 11.9,1,1, 21.846, 10616.348, 326.526, 52803.703 23/06/17,18:06:34,10,09,1, 11.9,1,1, 21.846, 10616.388, 326.529, 52803.734 23/06/17,18:06:34,11,09,1, 11.9,1,1, 21.846, 10616.348, 326.517, 52803.642 23/06/17,18:06:34,12,09,1, 11.9,1,1, 21.846, 10616.366, 326.507, 52803.725 23/06/17,18:06:34,13,09,1, 11.9,1,1, 21.846, 10616.338, 326.520, 52803.710 23/06/17,18:06:34,14,09,1, 11.9,1,1, 21.846, 10616.347, 326.507, 52803.649 23/06/17,18:06:34,15,09,1, 11.9,1,1, 21.846, 10616.333, 326.519, 52803.707 23/06/17,18:06:34,16,09,1, 11.9,1,1, 21.846, 10616.326, 326.521, 52803.699 23/06/17,18:06:34,17,09,1, 11.9,1,1, 21.846, 10616.344, 326.501, 52803.680 23/06/17,18:06:34,18,09,1, 11.9,1,1, 21.846, 10616.356, 326.517, 52803.703 23/06/17,18:06:34,19,09,1, 11.9,1,1, 21.846, 10616.313, 326.505, 52803.660 23/06/17,18:06:35,00,07,1, 11.9,1,1, 21.847, 10616.306, 326.505, 52803.660 23/06/17,18:06:35,01,07,1, 11.9,1,1, 21.847, 10616.343, 326.506, 52803.696 23/06/17,18:06:35,02,07,1, 11.9,1,1, 21.847, 10616.336, 326.513, 52803.703 23/06/17,18:06:35,03,07,1, 11.9,1,1, 21.847, 10616.348, 326.529, 52803.663 23/06/17,18:06:35,04,07,1, 11.9,1,1, 21.847, 10616.335, 326.497, 52803.655 23/06/17,18:06:35,05,07,1, 11.9,1,1, 21.847, 10616.351, 326.515, 52803.692 23/06/17,18:06:35,06,07,1, 11.9,1,1, 21.847, 10616.355, 326.526, 52803.675 23/06/17,18:06:35,07,07,1, 11.9,1,1, 21.847, 10616.321, 326.528, 52803.717 23/06/17,18:06:35,08,07,1, 11.9,1,1, 21.847, 10616.327, 326.538, 52803.707 23/06/17,18:06:35,09,07,1, 11.9,1,1, 21.847, 10616.324, 326.510, 52803.732 23/06/17,18:06:35,10,07,1, 11.9,1,1, 21.847, 10616.326, 326.531, 52803.710 23/06/17,18:06:35,11,07,1, 11.9,1,1, 21.847, 10616.293, 326.529, 52803.686 23/06/17,18:06:35,12,07,1, 11.9,1,1, 21.847, 10616.316, 326.503, 52803.690 23/06/17,18:06:35,13,07,1, 11.9,1,1, 21.847, 10616.306, 326.491, 52803.715 23/06/17,18:06:35,14,07,1, 11.9,1,1, 21.847, 10616.312, 326.511, 52803.726 23/06/17,18:06:35,15,07,1, 11.9,1,1, 21.847, 10616.306, 326.510, 52803.689 23/06/17,18:06:35,16,07,1, 11.9,1,1, 21.847, 10616.305, 326.520, 52803.724 23/06/17,18:06:35,17,07,1, 11.9,1,1, 21.847, 10616.356, 326.512, 52803.712 23/06/17,18:06:35,18,07,1, 11.9,1,1, 21.847, 10616.330, 326.499, 52803.705 23/06/17,18:06:35,19,07,1, 11.9,1,1, 21.847, 10616.284, 326.501, 52803.718 23/06/17,18:06:36,00,07,1, 11.9,1,1, 21.845, 10616.281, 326.501, 52803.718 23/06/17,18:06:36,01,07,1, 11.9,1,1, 21.845, 10616.322, 326.525, 52803.696 23/06/17,18:06:36,02,07,1, 11.9,1,1, 21.845, 10616.326, 326.527, 52803.728 23/06/17,18:06:36,03,07,1, 11.9,1,1, 21.845, 10616.321, 326.514, 52803.690 23/06/17,18:06:36,04,07,1, 11.9,1,1, 21.845, 10616.309, 326.515, 52803.706 23/06/17,18:06:36,05,07,1, 11.9,1,1, 21.845, 10616.299, 326.541, 52803.742 23/06/17,18:06:36,06,07,1, 11.9,1,1, 21.845, 10616.302, 326.538, 52803.742 23/06/17,18:06:36,07,07,1, 11.9,1,1, 21.845, 10616.289, 326.526, 52803.740 23/06/17,18:06:36,08,07,1, 11.9,1,1, 21.845, 10616.292, 326.550, 52803.722 23/06/17,18:06:36,09,07,1, 11.9,1,1, 21.845, 10616.300, 326.526, 52803.718 23/06/17,18:06:36,10,07,1, 11.9,1,1, 21.845, 10616.291, 326.504, 52803.690 23/06/17,18:06:36,11,07,1, 11.9,1,1, 21.845, 10616.302, 326.527, 52803.688 23/06/17,18:06:36,12,07,1, 11.9,1,1, 21.845, 10616.292, 326.502, 52803.680 23/06/17,18:06:36,13,07,1, 11.9,1,1, 21.845, 10616.312, 326.513, 52803.708 23/06/17,18:06:36,14,07,1, 11.9,1,1, 21.845, 10616.302, 326.516, 52803.665 23/06/17,18:06:36,15,07,1, 11.9,1,1, 21.845, 10616.292, 326.523, 52803.712 23/06/17,18:06:36,16,07,1, 11.9,1,1, 21.845, 10616.288, 326.489, 52803.698 23/06/17,18:06:36,17,07,1, 11.9,1,1, 21.845, 10616.293, 326.541, 52803.730 23/06/17,18:06:36,18,07,1, 11.9,1,1, 21.845, 10616.278, 326.511, 52803.699 23/06/17,18:06:36,19,07,1, 11.9,1,1, 21.845, 10616.296, 326.536, 52803.710 23/06/17,18:06:37,00,08,1, 11.9,1,1, 21.845, 10616.289, 326.536, 52803.710 23/06/17,18:06:37,01,08,1, 11.9,1,1, 21.845, 10616.287, 326.527, 52803.734 23/06/17,18:06:37,02,08,1, 11.9,1,1, 21.845, 10616.310, 326.529, 52803.727 23/06/17,18:06:37,03,08,1, 11.9,1,1, 21.845, 10616.265, 326.524, 52803.687 23/06/17,18:06:37,04,08,1, 11.9,1,1, 21.845, 10616.295, 326.518, 52803.753 23/06/17,18:06:37,05,08,1, 11.9,1,1, 21.845, 10616.259, 326.537, 52803.741 23/06/17,18:06:37,06,08,1, 11.9,1,1, 21.845, 10616.269, 326.522, 52803.712 23/06/17,18:06:37,07,08,1, 11.9,1,1, 21.845, 10616.252, 326.561, 52803.692 23/06/17,18:06:37,08,08,1, 11.9,1,1, 21.845, 10616.257, 326.542, 52803.709 23/06/17,18:06:37,09,08,1, 11.9,1,1, 21.845, 10616.249, 326.543, 52803.711 23/06/17,18:06:37,10,08,1, 11.9,1,1, 21.845, 10616.263, 326.540, 52803.686 23/06/17,18:06:37,11,08,1, 11.9,1,1, 21.845, 10616.230, 326.524, 52803.720 23/06/17,18:06:37,12,08,1, 11.9,1,1, 21.845, 10616.250, 326.530, 52803.681 23/06/17,18:06:37,13,08,1, 11.9,1,1, 21.845, 10616.264, 326.519, 52803.698 23/06/17,18:06:37,14,08,1, 11.9,1,1, 21.845, 10616.234, 326.536, 52803.700 23/06/17,18:06:37,15,08,1, 11.9,1,1, 21.845, 10616.224, 326.542, 52803.696 23/06/17,18:06:37,16,08,1, 11.9,1,1, 21.845, 10616.236, 326.513, 52803.726 23/06/17,18:06:37,17,08,1, 11.9,1,1, 21.845, 10616.242, 326.496, 52803.692 23/06/17,18:06:37,18,08,1, 11.9,1,1, 21.845, 10616.244, 326.528, 52803.702 23/06/17,18:06:37,19,08,1, 11.9,1,1, 21.845, 10616.228, 326.521, 52803.745 23/06/17,18:06:38,00,07,1, 11.9,1,1, 21.845, 10616.223, 326.521, 52803.745 23/06/17,18:06:38,01,07,1, 11.9,1,1, 21.845, 10616.264, 326.522, 52803.748 23/06/17,18:06:38,02,07,1, 11.9,1,1, 21.845, 10616.223, 326.533, 52803.755 23/06/17,18:06:38,03,07,1, 11.9,1,1, 21.845, 10616.232, 326.525, 52803.722 23/06/17,18:06:38,04,07,1, 11.9,1,1, 21.845, 10616.248, 326.530, 52803.712 23/06/17,18:06:38,05,07,1, 11.9,1,1, 21.845, 10616.230, 326.523, 52803.754 23/06/17,18:06:38,06,07,1, 11.9,1,1, 21.845, 10616.220, 326.542, 52803.733 23/06/17,18:06:38,07,07,1, 11.9,1,1, 21.845, 10616.241, 326.535, 52803.773 23/06/17,18:06:38,08,07,1, 11.9,1,1, 21.845, 10616.224, 326.512, 52803.743 23/06/17,18:06:38,09,07,1, 11.9,1,1, 21.845, 10616.224, 326.522, 52803.728 23/06/17,18:06:38,10,07,1, 11.9,1,1, 21.845, 10616.250, 326.524, 52803.754 23/06/17,18:06:38,11,07,1, 11.9,1,1, 21.845, 10616.218, 326.524, 52803.723 23/06/17,18:06:38,12,07,1, 11.9,1,1, 21.845, 10616.207, 326.542, 52803.723 23/06/17,18:06:38,13,07,1, 11.9,1,1, 21.845, 10616.240, 326.493, 52803.754 23/06/17,18:06:38,14,07,1, 11.9,1,1, 21.845, 10616.213, 326.532, 52803.780 23/06/17,18:06:38,15,07,1, 11.9,1,1, 21.845, 10616.205, 326.541, 52803.949 23/06/17,18:06:38,16,07,1, 11.9,1,1, 21.845, 10616.211, 326.509, 52803.808 23/06/17,18:06:38,17,07,1, 11.9,1,1, 21.845, 10616.228, 326.538, 52803.816 23/06/17,18:06:38,18,07,1, 11.9,1,1, 21.845, 10616.198, 326.529, 52803.745 23/06/17,18:06:38,19,07,1, 11.9,1,1, 21.845, 10616.214, 326.520, 52803.798 23/06/17,18:06:39,00,08,1, 11.9,1,1, 21.844, 10616.206, 326.520, 52803.798 23/06/17,18:06:39,01,08,1, 11.9,1,1, 21.844, 10616.225, 326.523, 52803.757 23/06/17,18:06:39,02,08,1, 11.9,1,1, 21.844, 10616.208, 326.520, 52803.790 23/06/17,18:06:39,03,08,1, 11.9,1,1, 21.844, 10616.242, 326.508, 52803.740 23/06/17,18:06:39,04,08,1, 11.9,1,1, 21.844, 10616.225, 326.500, 52803.716 23/06/17,18:06:39,05,08,1, 11.9,1,1, 21.844, 10616.195, 326.514, 52803.764 23/06/17,18:06:39,06,08,1, 11.9,1,1, 21.844, 10616.214, 326.523, 52803.745 23/06/17,18:06:39,07,08,1, 11.9,1,1, 21.844, 10616.214, 326.522, 52803.743 23/06/17,18:06:39,08,08,1, 11.9,1,1, 21.844, 10616.217, 326.521, 52803.747 23/06/17,18:06:39,09,08,1, 11.9,1,1, 21.844, 10616.198, 326.503, 52803.799 23/06/17,18:06:39,10,08,1, 11.9,1,1, 21.844, 10616.185, 326.499, 52803.740 23/06/17,18:06:39,11,08,1, 11.9,1,1, 21.844, 10616.214, 326.496, 52803.722 23/06/17,18:06:39,12,08,1, 11.9,1,1, 21.844, 10616.218, 326.502, 52803.725 23/06/17,18:06:39,13,08,1, 11.9,1,1, 21.844, 10616.217, 326.497, 52803.724 23/06/17,18:06:39,14,08,1, 11.9,1,1, 21.844, 10616.241, 326.497, 52803.755 23/06/17,18:06:39,15,08,1, 11.9,1,1, 21.844, 10616.232, 326.487, 52803.703 23/06/17,18:06:39,16,08,1, 11.9,1,1, 21.844, 10616.201, 326.494, 52803.737 23/06/17,18:06:39,17,08,1, 11.9,1,1, 21.844, 10616.231, 326.481, 52803.731 23/06/17,18:06:39,18,08,1, 11.9,1,1, 21.844, 10616.219, 326.493, 52803.658 23/06/17,18:06:39,19,08,1, 11.9,1,1, 21.844, 10616.201, 326.488, 52803.734 23/06/17,18:06:40,00,07,1, 11.9,1,1, 21.845, 10616.198, 326.488, 52803.734 23/06/17,18:06:40,01,07,1, 11.9,1,1, 21.845, 10616.216, 326.487, 52803.785 23/06/17,18:06:40,02,07,1, 11.9,1,1, 21.845, 10616.238, 326.467, 52803.749 23/06/17,18:06:40,03,07,1, 11.9,1,1, 21.845, 10616.241, 326.476, 52803.775 23/06/17,18:06:40,04,07,1, 11.9,1,1, 21.845, 10616.222, 326.484, 52803.730 23/06/17,18:06:40,05,07,1, 11.9,1,1, 21.845, 10616.190, 326.454, 52803.753 23/06/17,18:06:40,06,07,1, 11.9,1,1, 21.845, 10616.200, 326.471, 52803.752 23/06/17,18:06:40,07,07,1, 11.9,1,1, 21.845, 10616.201, 326.462, 52803.735 23/06/17,18:06:40,08,07,1, 11.9,1,1, 21.845, 10616.213, 326.480, 52803.750 23/06/17,18:06:40,09,07,1, 11.9,1,1, 21.845, 10616.248, 326.475, 52803.755 23/06/17,18:06:40,10,07,1, 11.9,1,1, 21.845, 10616.240, 326.441, 52803.749 23/06/17,18:06:40,11,07,1, 11.9,1,1, 21.845, 10616.229, 326.458, 52803.716 23/06/17,18:06:40,12,07,1, 11.9,1,1, 21.845, 10616.223, 326.451, 52803.730 23/06/17,18:06:40,13,07,1, 11.9,1,1, 21.845, 10616.216, 326.466, 52803.766 23/06/17,18:06:40,14,07,1, 11.9,1,1, 21.845, 10616.217, 326.456, 52803.741 23/06/17,18:06:40,15,07,1, 11.9,1,1, 21.845, 10616.207, 326.446, 52803.717 23/06/17,18:06:40,16,07,1, 11.9,1,1, 21.845, 10616.217, 326.474, 52803.728 23/06/17,18:06:40,17,07,1, 11.9,1,1, 21.845, 10616.228, 326.471, 52803.729 23/06/17,18:06:40,18,07,1, 11.9,1,1, 21.845, 10616.184, 326.470, 52803.703 23/06/17,18:06:40,19,07,1, 11.9,1,1, 21.845, 10616.208, 326.472, 52803.749 23/06/17,18:06:41,00,06,1, 12.0,1,1, 21.843, 10616.206, 326.472, 52803.749 23/06/17,18:06:41,01,06,1, 12.0,1,1, 21.843, 10616.204, 326.458, 52803.710 23/06/17,18:06:41,02,06,1, 12.0,1,1, 21.843, 10616.198, 326.483, 52803.753 23/06/17,18:06:41,03,06,1, 12.0,1,1, 21.843, 10616.228, 326.474, 52803.748 23/06/17,18:06:41,04,06,1, 12.0,1,1, 21.843, 10616.207, 326.453, 52803.730 23/06/17,18:06:41,05,06,1, 12.0,1,1, 21.843, 10616.204, 326.477, 52803.756 23/06/17,18:06:41,06,06,1, 12.0,1,1, 21.843, 10616.209, 326.443, 52803.732 23/06/17,18:06:41,07,06,1, 12.0,1,1, 21.843, 10616.206, 326.474, 52803.695 23/06/17,18:06:41,08,06,1, 12.0,1,1, 21.843, 10616.221, 326.483, 52803.756 23/06/17,18:06:41,09,06,1, 12.0,1,1, 21.843, 10616.202, 326.454, 52803.738 23/06/17,18:06:41,10,06,1, 12.0,1,1, 21.843, 10616.211, 326.468, 52803.702 23/06/17,18:06:41,11,06,1, 12.0,1,1, 21.843, 10616.199, 326.484, 52803.736 23/06/17,18:06:41,12,06,1, 12.0,1,1, 21.843, 10616.218, 326.475, 52803.796 23/06/17,18:06:41,13,06,1, 12.0,1,1, 21.843, 10616.212, 326.460, 52803.754 23/06/17,18:06:41,14,06,1, 12.0,1,1, 21.843, 10616.221, 326.453, 52803.781 23/06/17,18:06:41,15,06,1, 12.0,1,1, 21.843, 10616.219, 326.460, 52803.727 23/06/17,18:06:41,16,06,1, 12.0,1,1, 21.843, 10616.210, 326.456, 52803.747 23/06/17,18:06:41,17,06,1, 12.0,1,1, 21.843, 10616.248, 326.466, 52803.746 23/06/17,18:06:41,18,06,1, 12.0,1,1, 21.843, 10616.257, 326.485, 52803.744 23/06/17,18:06:41,19,06,1, 12.0,1,1, 21.843, 10616.245, 326.480, 52803.792 23/06/17,18:06:42,00,06,1, 11.9,1,1, 21.845, 10616.239, 326.480, 52803.792 23/06/17,18:06:42,01,06,1, 11.9,1,1, 21.845, 10616.235, 326.447, 52803.783 23/06/17,18:06:42,02,06,1, 11.9,1,1, 21.845, 10616.255, 326.442, 52803.747 23/06/17,18:06:42,03,06,1, 11.9,1,1, 21.845, 10616.256, 326.449, 52803.767 23/06/17,18:06:42,04,06,1, 11.9,1,1, 21.845, 10616.247, 326.455, 52803.760 23/06/17,18:06:42,05,06,1, 11.9,1,1, 21.845, 10616.240, 326.445, 52803.766 23/06/17,18:06:42,06,06,1, 11.9,1,1, 21.845, 10616.253, 326.461, 52803.746 23/06/17,18:06:42,07,06,1, 11.9,1,1, 21.845, 10616.240, 326.468, 52803.790 23/06/17,18:06:42,08,06,1, 11.9,1,1, 21.845, 10616.243, 326.471, 52803.791 23/06/17,18:06:42,09,06,1, 11.9,1,1, 21.845, 10616.283, 326.451, 52803.760 23/06/17,18:06:42,10,06,1, 11.9,1,1, 21.845, 10616.233, 326.463, 52803.764 23/06/17,18:06:42,11,06,1, 11.9,1,1, 21.845, 10616.246, 326.453, 52803.736 23/06/17,18:06:42,12,06,1, 11.9,1,1, 21.845, 10616.254, 326.453, 52803.778 23/06/17,18:06:42,13,06,1, 11.9,1,1, 21.845, 10616.241, 326.472, 52803.771 23/06/17,18:06:42,14,06,1, 11.9,1,1, 21.845, 10616.253, 326.445, 52803.782 23/06/17,18:06:42,15,06,1, 11.9,1,1, 21.845, 10616.265, 326.483, 52803.772 23/06/17,18:06:42,16,06,1, 11.9,1,1, 21.845, 10616.271, 326.467, 52803.775 23/06/17,18:06:42,17,06,1, 11.9,1,1, 21.845, 10616.241, 326.486, 52803.775 23/06/17,18:06:42,18,06,1, 11.9,1,1, 21.845, 10616.251, 326.460, 52803.737 23/06/17,18:06:42,19,06,1, 11.9,1,1, 21.845, 10616.254, 326.466, 52803.797 23/06/17,18:06:43,00,06,1, 11.9,1,1, 21.844, 10616.248, 326.466, 52803.797 23/06/17,18:06:43,01,06,1, 11.9,1,1, 21.844, 10616.257, 326.477, 52803.749 23/06/17,18:06:43,02,06,1, 11.9,1,1, 21.844, 10616.276, 326.474, 52803.798 23/06/17,18:06:43,03,06,1, 11.9,1,1, 21.844, 10616.250, 326.458, 52803.751 23/06/17,18:06:43,04,06,1, 11.9,1,1, 21.844, 10616.269, 326.470, 52803.783 23/06/17,18:06:43,05,06,1, 11.9,1,1, 21.844, 10616.239, 326.470, 52803.784 23/06/17,18:06:43,06,06,1, 11.9,1,1, 21.844, 10616.268, 326.466, 52803.812 23/06/17,18:06:43,07,06,1, 11.9,1,1, 21.844, 10616.253, 326.438, 52803.808 23/06/17,18:06:43,08,06,1, 11.9,1,1, 21.844, 10616.262, 326.451, 52803.763 23/06/17,18:06:43,09,06,1, 11.9,1,1, 21.844, 10616.258, 326.448, 52803.784 23/06/17,18:06:43,10,06,1, 11.9,1,1, 21.844, 10616.245, 326.451, 52803.777 23/06/17,18:06:43,11,06,1, 11.9,1,1, 21.844, 10616.267, 326.449, 52803.760 23/06/17,18:06:43,12,06,1, 11.9,1,1, 21.844, 10616.241, 326.434, 52803.716 23/06/17,18:06:43,13,06,1, 11.9,1,1, 21.844, 10616.216, 326.464, 52803.735 23/06/17,18:06:43,14,06,1, 11.9,1,1, 21.844, 10616.253, 326.455, 52803.769 23/06/17,18:06:43,15,06,1, 11.9,1,1, 21.844, 10616.264, 326.438, 52803.740 23/06/17,18:06:43,16,06,1, 11.9,1,1, 21.844, 10616.242, 326.463, 52803.746 23/06/17,18:06:43,17,06,1, 11.9,1,1, 21.844, 10616.246, 326.434, 52803.782 23/06/17,18:06:43,18,06,1, 11.9,1,1, 21.844, 10616.244, 326.454, 52803.789 23/06/17,18:06:43,19,06,1, 11.9,1,1, 21.844, 10616.263, 326.476, 52803.749 23/06/17,18:06:44,00,07,1, 11.9,1,1, 21.844, 10616.256, 326.476, 52803.749 23/06/17,18:06:44,01,07,1, 11.9,1,1, 21.844, 10616.245, 326.448, 52803.764 23/06/17,18:06:44,02,07,1, 11.9,1,1, 21.844, 10616.246, 326.464, 52803.775 23/06/17,18:06:44,03,07,1, 11.9,1,1, 21.844, 10616.254, 326.478, 52803.770 23/06/17,18:06:44,04,07,1, 11.9,1,1, 21.844, 10616.260, 326.468, 52803.921 23/06/17,18:06:44,05,07,1, 11.9,1,1, 21.844, 10616.262, 326.449, 52803.731 23/06/17,18:06:44,06,07,1, 11.9,1,1, 21.844, 10616.280, 326.457, 52803.651 23/06/17,18:06:44,07,07,1, 11.9,1,1, 21.844, 10616.275, 326.479, 52803.803 23/06/17,18:06:44,08,07,1, 11.9,1,1, 21.844, 10616.271, 326.450, 52803.751 23/06/17,18:06:44,09,07,1, 11.9,1,1, 21.844, 10616.248, 326.457, 52803.784 23/06/17,18:06:44,10,07,1, 11.9,1,1, 21.844, 10616.249, 326.444, 52803.791 23/06/17,18:06:44,11,07,1, 11.9,1,1, 21.844, 10616.255, 326.462, 52803.801 23/06/17,18:06:44,12,07,1, 11.9,1,1, 21.844, 10616.264, 326.446, 52803.798 23/06/17,18:06:44,13,07,1, 11.9,1,1, 21.844, 10616.273, 326.462, 52803.766 23/06/17,18:06:44,14,07,1, 11.9,1,1, 21.844, 10616.241, 326.464, 52803.784 23/06/17,18:06:44,15,07,1, 11.9,1,1, 21.844, 10616.255, 326.486, 52803.775 23/06/17,18:06:44,16,07,1, 11.9,1,1, 21.844, 10616.270, 326.460, 52803.818 23/06/17,18:06:44,17,07,1, 11.9,1,1, 21.844, 10616.267, 326.468, 52803.785 23/06/17,18:06:44,18,07,1, 11.9,1,1, 21.844, 10616.277, 326.456, 52803.779 23/06/17,18:06:44,19,07,1, 11.9,1,1, 21.844, 10616.254, 326.442, 52803.769 23/06/17,18:06:45,00,07,1, 11.9,1,1, 21.847, 10616.248, 326.442, 52803.769 23/06/17,18:06:45,01,07,1, 11.9,1,1, 21.847, 10616.265, 326.448, 52803.822 23/06/17,18:06:45,02,07,1, 11.9,1,1, 21.847, 10616.270, 326.433, 52803.790 23/06/17,18:06:45,03,07,1, 11.9,1,1, 21.847, 10616.241, 326.453, 52803.792 23/06/17,18:06:45,04,07,1, 11.9,1,1, 21.847, 10616.243, 326.441, 52803.775 23/06/17,18:06:45,05,07,1, 11.9,1,1, 21.847, 10616.248, 326.444, 52803.806 23/06/17,18:06:45,06,07,1, 11.9,1,1, 21.847, 10616.263, 326.463, 52803.806 23/06/17,18:06:45,07,07,1, 11.9,1,1, 21.847, 10616.252, 326.463, 52803.812 23/06/17,18:06:45,08,07,1, 11.9,1,1, 21.847, 10616.275, 326.453, 52803.827 23/06/17,18:06:45,09,07,1, 11.9,1,1, 21.847, 10616.216, 326.428, 52803.824 23/06/17,18:06:45,10,07,1, 11.9,1,1, 21.847, 10616.244, 326.455, 52803.832 23/06/17,18:06:45,11,07,1, 11.9,1,1, 21.847, 10616.233, 326.448, 52803.789 23/06/17,18:06:45,12,07,1, 11.9,1,1, 21.847, 10616.252, 326.459, 52803.804 23/06/17,18:06:45,13,07,1, 11.9,1,1, 21.847, 10616.251, 326.432, 52803.832 23/06/17,18:06:45,14,07,1, 11.9,1,1, 21.847, 10616.230, 326.422, 52803.797 23/06/17,18:06:45,15,07,1, 11.9,1,1, 21.847, 10616.256, 326.476, 52803.790 23/06/17,18:06:45,16,07,1, 11.9,1,1, 21.847, 10616.256, 326.448, 52803.781 23/06/17,18:06:45,17,07,1, 11.9,1,1, 21.847, 10616.271, 326.436, 52803.786 23/06/17,18:06:45,18,07,1, 11.9,1,1, 21.847, 10616.248, 326.464, 52803.790 23/06/17,18:06:45,19,07,1, 11.9,1,1, 21.847, 10616.277, 326.457, 52803.809 23/06/17,18:06:46,00,06,1, 11.9,1,1, 21.844, 10616.273, 326.457, 52803.809 23/06/17,18:06:46,01,06,1, 11.9,1,1, 21.844, 10616.249, 326.456, 52803.818 23/06/17,18:06:46,02,06,1, 11.9,1,1, 21.844, 10616.254, 326.431, 52803.800 23/06/17,18:06:46,03,06,1, 11.9,1,1, 21.844, 10616.245, 326.436, 52803.788 23/06/17,18:06:46,04,06,1, 11.9,1,1, 21.844, 10616.232, 326.432, 52803.810 23/06/17,18:06:46,05,06,1, 11.9,1,1, 21.844, 10616.234, 326.437, 52803.785 23/06/17,18:06:46,06,06,1, 11.9,1,1, 21.844, 10616.249, 326.420, 52803.834 23/06/17,18:06:46,07,06,1, 11.9,1,1, 21.844, 10616.233, 326.430, 52803.790 23/06/17,18:06:46,08,06,1, 11.9,1,1, 21.844, 10616.227, 326.420, 52803.788 23/06/17,18:06:46,09,06,1, 11.9,1,1, 21.844, 10616.253, 326.436, 52803.850 23/06/17,18:06:46,10,06,1, 11.9,1,1, 21.844, 10616.245, 326.437, 52803.773 23/06/17,18:06:46,11,06,1, 11.9,1,1, 21.844, 10616.241, 326.430, 52803.797 23/06/17,18:06:46,12,06,1, 11.9,1,1, 21.844, 10616.234, 326.418, 52803.795 23/06/17,18:06:46,13,06,1, 11.9,1,1, 21.844, 10616.230, 326.422, 52803.782 23/06/17,18:06:46,14,06,1, 11.9,1,1, 21.844, 10616.230, 326.439, 52803.797 23/06/17,18:06:46,15,06,1, 11.9,1,1, 21.844, 10616.252, 326.437, 52803.777 23/06/17,18:06:46,16,06,1, 11.9,1,1, 21.844, 10616.240, 326.455, 52803.771 23/06/17,18:06:46,17,06,1, 11.9,1,1, 21.844, 10616.244, 326.444, 52803.801 23/06/17,18:06:46,18,06,1, 11.9,1,1, 21.844, 10616.252, 326.426, 52803.813 23/06/17,18:06:46,19,06,1, 11.9,1,1, 21.844, 10616.257, 326.426, 52803.790 23/06/17,18:06:47,00,06,1, 12.0,1,1, 21.845, 10616.256, 326.426, 52803.790 23/06/17,18:06:47,01,06,1, 12.0,1,1, 21.845, 10616.245, 326.445, 52803.773 23/06/17,18:06:47,02,06,1, 12.0,1,1, 21.845, 10616.247, 326.427, 52803.768 23/06/17,18:06:47,03,06,1, 12.0,1,1, 21.845, 10616.242, 326.416, 52803.765 23/06/17,18:06:47,04,06,1, 12.0,1,1, 21.845, 10616.261, 326.427, 52803.796 23/06/17,18:06:47,05,06,1, 12.0,1,1, 21.845, 10616.262, 326.426, 52803.795 23/06/17,18:06:47,06,06,1, 12.0,1,1, 21.845, 10616.260, 326.417, 52803.797 23/06/17,18:06:47,07,06,1, 12.0,1,1, 21.845, 10616.257, 326.416, 52803.792 23/06/17,18:06:47,08,06,1, 12.0,1,1, 21.845, 10616.254, 326.431, 52803.750 23/06/17,18:06:47,09,06,1, 12.0,1,1, 21.845, 10616.239, 326.413, 52803.770 23/06/17,18:06:47,10,06,1, 12.0,1,1, 21.845, 10616.260, 326.438, 52803.746 23/06/17,18:06:47,11,06,1, 12.0,1,1, 21.845, 10616.268, 326.431, 52803.777 23/06/17,18:06:47,12,06,1, 12.0,1,1, 21.845, 10616.268, 326.432, 52803.783 23/06/17,18:06:47,13,06,1, 12.0,1,1, 21.845, 10616.252, 326.444, 52803.807 23/06/17,18:06:47,14,06,1, 12.0,1,1, 21.845, 10616.261, 326.399, 52803.775 23/06/17,18:06:47,15,06,1, 12.0,1,1, 21.845, 10616.276, 326.430, 52803.774 23/06/17,18:06:47,16,06,1, 12.0,1,1, 21.845, 10616.270, 326.403, 52803.752 23/06/17,18:06:47,17,06,1, 12.0,1,1, 21.845, 10616.257, 326.432, 52803.803 23/06/17,18:06:47,18,06,1, 12.0,1,1, 21.845, 10616.263, 326.441, 52803.793 23/06/17,18:06:47,19,06,1, 12.0,1,1, 21.845, 10616.283, 326.447, 52803.778 23/06/17,18:06:48,00,06,1, 12.0,1,1, 21.840, 10616.281, 326.447, 52803.778 23/06/17,18:06:48,01,06,1, 12.0,1,1, 21.840, 10616.257, 326.419, 52803.747 23/06/17,18:06:48,02,06,1, 12.0,1,1, 21.840, 10616.260, 326.433, 52803.798 23/06/17,18:06:48,03,06,1, 12.0,1,1, 21.840, 10616.260, 326.436, 52803.759 23/06/17,18:06:48,04,06,1, 12.0,1,1, 21.840, 10616.259, 326.434, 52803.806 23/06/17,18:06:48,05,06,1, 12.0,1,1, 21.840, 10616.274, 326.442, 52803.738 23/06/17,18:06:48,06,06,1, 12.0,1,1, 21.840, 10616.267, 326.458, 52803.763 23/06/17,18:06:48,07,06,1, 12.0,1,1, 21.840, 10616.295, 326.462, 52803.778 23/06/17,18:06:48,08,06,1, 12.0,1,1, 21.840, 10616.266, 326.451, 52803.786 23/06/17,18:06:48,09,06,1, 12.0,1,1, 21.840, 10616.278, 326.466, 52803.811 23/06/17,18:06:48,10,06,1, 12.0,1,1, 21.840, 10616.290, 326.439, 52803.778 23/06/17,18:06:48,11,06,1, 12.0,1,1, 21.840, 10616.269, 326.429, 52803.766 23/06/17,18:06:48,12,06,1, 12.0,1,1, 21.840, 10616.267, 326.452, 52803.762 23/06/17,18:06:48,13,06,1, 12.0,1,1, 21.840, 10616.274, 326.434, 52803.749 23/06/17,18:06:48,14,06,1, 12.0,1,1, 21.840, 10616.271, 326.460, 52803.732 23/06/17,18:06:48,15,06,1, 12.0,1,1, 21.840, 10616.269, 326.439, 52803.776 23/06/17,18:06:48,16,06,1, 12.0,1,1, 21.840, 10616.267, 326.434, 52803.773 23/06/17,18:06:48,17,06,1, 12.0,1,1, 21.840, 10616.281, 326.454, 52803.769 23/06/17,18:06:48,18,06,1, 12.0,1,1, 21.840, 10616.251, 326.425, 52803.754 23/06/17,18:06:48,19,06,1, 12.0,1,1, 21.840, 10616.269, 326.443, 52803.759 23/06/17,18:06:49,00,06,1, 11.9,1,1, 21.844, 10616.264, 326.443, 52803.759 23/06/17,18:06:49,01,06,1, 11.9,1,1, 21.844, 10616.258, 326.449, 52803.774 23/06/17,18:06:49,02,06,1, 11.9,1,1, 21.844, 10616.290, 326.450, 52803.759 23/06/17,18:06:49,03,06,1, 11.9,1,1, 21.844, 10616.274, 326.433, 52803.758 23/06/17,18:06:49,04,06,1, 11.9,1,1, 21.844, 10616.294, 326.445, 52803.748 23/06/17,18:06:49,05,06,1, 11.9,1,1, 21.844, 10616.264, 326.448, 52803.737 23/06/17,18:06:49,06,06,1, 11.9,1,1, 21.844, 10616.273, 326.452, 52803.797 23/06/17,18:06:49,07,06,1, 11.9,1,1, 21.844, 10616.281, 326.456, 52803.787 23/06/17,18:06:49,08,06,1, 11.9,1,1, 21.844, 10616.277, 326.466, 52803.786 23/06/17,18:06:49,09,06,1, 11.9,1,1, 21.844, 10616.288, 326.443, 52803.803 23/06/17,18:06:49,10,06,1, 11.9,1,1, 21.844, 10616.260, 326.458, 52803.800 23/06/17,18:06:49,11,06,1, 11.9,1,1, 21.844, 10616.280, 326.441, 52803.759 23/06/17,18:06:49,12,06,1, 11.9,1,1, 21.844, 10616.263, 326.442, 52803.775 23/06/17,18:06:49,13,06,1, 11.9,1,1, 21.844, 10616.258, 326.462, 52803.773 23/06/17,18:06:49,14,06,1, 11.9,1,1, 21.844, 10616.278, 326.458, 52803.811 23/06/17,18:06:49,15,06,1, 11.9,1,1, 21.844, 10616.262, 326.488, 52803.789 23/06/17,18:06:49,16,06,1, 11.9,1,1, 21.844, 10616.254, 326.440, 52803.768 23/06/17,18:06:49,17,06,1, 11.9,1,1, 21.844, 10616.265, 326.471, 52803.805 23/06/17,18:06:49,18,06,1, 11.9,1,1, 21.844, 10616.246, 326.447, 52803.794 23/06/17,18:06:49,19,06,1, 11.9,1,1, 21.844, 10616.246, 326.471, 52803.813 23/06/17,18:06:50,00,07,1, 11.9,1,1, 21.842, 10616.239, 326.471, 52803.813 23/06/17,18:06:50,01,07,1, 11.9,1,1, 21.842, 10616.271, 326.473, 52803.763 23/06/17,18:06:50,02,07,1, 11.9,1,1, 21.842, 10616.262, 326.456, 52803.787 23/06/17,18:06:50,03,07,1, 11.9,1,1, 21.842, 10616.283, 326.466, 52803.800 23/06/17,18:06:50,04,07,1, 11.9,1,1, 21.842, 10616.274, 326.455, 52803.785 23/06/17,18:06:50,05,07,1, 11.9,1,1, 21.842, 10616.244, 326.453, 52803.784 23/06/17,18:06:50,06,07,1, 11.9,1,1, 21.842, 10616.269, 326.478, 52803.802 23/06/17,18:06:50,07,07,1, 11.9,1,1, 21.842, 10616.258, 326.466, 52803.820 23/06/17,18:06:50,08,07,1, 11.9,1,1, 21.842, 10616.277, 326.456, 52803.826 23/06/17,18:06:50,09,07,1, 11.9,1,1, 21.842, 10616.276, 326.476, 52803.856 23/06/17,18:06:50,10,07,1, 11.9,1,1, 21.842, 10616.263, 326.459, 52803.791 23/06/17,18:06:50,11,07,1, 11.9,1,1, 21.842, 10616.268, 326.491, 52803.781 23/06/17,18:06:50,12,07,1, 11.9,1,1, 21.842, 10616.283, 326.459, 52803.815 23/06/17,18:06:50,13,07,1, 11.9,1,1, 21.842, 10616.261, 326.463, 52803.818 23/06/17,18:06:50,14,07,1, 11.9,1,1, 21.842, 10616.275, 326.464, 52803.816 23/06/17,18:06:50,15,07,1, 11.9,1,1, 21.842, 10616.281, 326.467, 52803.810 23/06/17,18:06:50,16,07,1, 11.9,1,1, 21.842, 10616.296, 326.478, 52803.851 23/06/17,18:06:50,17,07,1, 11.9,1,1, 21.842, 10616.295, 326.471, 52803.770 23/06/17,18:06:50,18,07,1, 11.9,1,1, 21.842, 10616.304, 326.480, 52803.821 23/06/17,18:06:50,19,07,1, 11.9,1,1, 21.842, 10616.287, 326.480, 52803.799 23/06/17,18:06:51,00,07,1, 11.9,1,1, 21.840, 10616.281, 326.480, 52803.799 23/06/17,18:06:51,01,07,1, 11.9,1,1, 21.840, 10616.283, 326.480, 52803.842 23/06/17,18:06:51,02,07,1, 11.9,1,1, 21.840, 10616.277, 326.495, 52803.811 23/06/17,18:06:51,03,07,1, 11.9,1,1, 21.840, 10616.270, 326.476, 52803.832 23/06/17,18:06:51,04,07,1, 11.9,1,1, 21.840, 10616.254, 326.494, 52803.796 23/06/17,18:06:51,05,07,1, 11.9,1,1, 21.840, 10616.285, 326.480, 52803.833 23/06/17,18:06:51,06,07,1, 11.9,1,1, 21.840, 10616.260, 326.463, 52803.813 23/06/17,18:06:51,07,07,1, 11.9,1,1, 21.840, 10616.280, 326.458, 52803.834 23/06/17,18:06:51,08,07,1, 11.9,1,1, 21.840, 10616.268, 326.494, 52803.864 23/06/17,18:06:51,09,07,1, 11.9,1,1, 21.840, 10616.258, 326.508, 52803.802 23/06/17,18:06:51,10,07,1, 11.9,1,1, 21.840, 10616.267, 326.491, 52803.831 23/06/17,18:06:51,11,07,1, 11.9,1,1, 21.840, 10616.276, 326.476, 52803.827 23/06/17,18:06:51,12,07,1, 11.9,1,1, 21.840, 10616.258, 326.491, 52803.820 23/06/17,18:06:51,13,07,1, 11.9,1,1, 21.840, 10616.263, 326.491, 52803.817 23/06/17,18:06:51,14,07,1, 11.9,1,1, 21.840, 10616.268, 326.489, 52803.812 23/06/17,18:06:51,15,07,1, 11.9,1,1, 21.840, 10616.279, 326.522, 52803.822 23/06/17,18:06:51,16,07,1, 11.9,1,1, 21.840, 10616.264, 326.489, 52803.794 23/06/17,18:06:51,17,07,1, 11.9,1,1, 21.840, 10616.251, 326.500, 52803.810 23/06/17,18:06:51,18,07,1, 11.9,1,1, 21.840, 10616.265, 326.489, 52803.877 23/06/17,18:06:51,19,07,1, 11.9,1,1, 21.840, 10616.261, 326.482, 52803.820 23/06/17,18:06:52,00,07,1, 11.8,1,1, 21.846, 10616.256, 326.482, 52803.820 23/06/17,18:06:52,01,07,1, 11.8,1,1, 21.846, 10616.249, 326.482, 52803.805 23/06/17,18:06:52,02,07,1, 11.8,1,1, 21.846, 10616.250, 326.488, 52803.838 23/06/17,18:06:52,03,07,1, 11.8,1,1, 21.846, 10616.274, 326.496, 52803.873 23/06/17,18:06:52,04,07,1, 11.8,1,1, 21.846, 10616.263, 326.501, 52803.856 23/06/17,18:06:52,05,07,1, 11.8,1,1, 21.846, 10616.246, 326.501, 52803.815 23/06/17,18:06:52,06,07,1, 11.8,1,1, 21.846, 10616.257, 326.497, 52803.839 23/06/17,18:06:52,07,07,1, 11.8,1,1, 21.846, 10616.236, 326.512, 52803.882 23/06/17,18:06:52,08,07,1, 11.8,1,1, 21.846, 10616.245, 326.515, 52803.881 23/06/17,18:06:52,09,07,1, 11.8,1,1, 21.846, 10616.262, 326.502, 52803.843 23/06/17,18:06:52,10,07,1, 11.8,1,1, 21.846, 10616.272, 326.529, 52803.862 23/06/17,18:06:52,11,07,1, 11.8,1,1, 21.846, 10616.271, 326.509, 52803.828 23/06/17,18:06:52,12,07,1, 11.8,1,1, 21.846, 10616.237, 326.508, 52803.866 23/06/17,18:06:52,13,07,1, 11.8,1,1, 21.846, 10616.248, 326.510, 52803.843 23/06/17,18:06:52,14,07,1, 11.8,1,1, 21.846, 10616.258, 326.512, 52803.840 23/06/17,18:06:52,15,07,1, 11.8,1,1, 21.846, 10616.239, 326.503, 52803.849 23/06/17,18:06:52,16,07,1, 11.8,1,1, 21.846, 10616.266, 326.508, 52803.822 23/06/17,18:06:52,17,07,1, 11.8,1,1, 21.846, 10616.252, 326.510, 52803.856 23/06/17,18:06:52,18,07,1, 11.8,1,1, 21.846, 10616.245, 326.523, 52803.839 23/06/17,18:06:52,19,07,1, 11.8,1,1, 21.846, 10616.235, 326.493, 52803.847 23/06/17,18:06:53,00,07,1, 11.8,1,1, 21.844, 10616.231, 326.493, 52803.847 23/06/17,18:06:53,01,07,1, 11.8,1,1, 21.844, 10616.244, 326.496, 52803.840 23/06/17,18:06:53,02,07,1, 11.8,1,1, 21.844, 10616.238, 326.523, 52803.838 23/06/17,18:06:53,03,07,1, 11.8,1,1, 21.844, 10616.229, 326.511, 52803.858 23/06/17,18:06:53,04,07,1, 11.8,1,1, 21.844, 10616.241, 326.516, 52803.793 23/06/17,18:06:53,05,07,1, 11.8,1,1, 21.844, 10616.225, 326.526, 52803.840 23/06/17,18:06:53,06,07,1, 11.8,1,1, 21.844, 10616.232, 326.509, 52803.855 23/06/17,18:06:53,07,07,1, 11.8,1,1, 21.844, 10616.233, 326.520, 52803.848 23/06/17,18:06:53,08,07,1, 11.8,1,1, 21.844, 10616.234, 326.514, 52803.884 23/06/17,18:06:53,09,07,1, 11.8,1,1, 21.844, 10616.212, 326.495, 52803.824 23/06/17,18:06:53,10,07,1, 11.8,1,1, 21.844, 10616.237, 326.517, 52803.864 23/06/17,18:06:53,11,07,1, 11.8,1,1, 21.844, 10616.254, 326.500, 52803.851 23/06/17,18:06:53,12,07,1, 11.8,1,1, 21.844, 10616.261, 326.517, 52803.868 23/06/17,18:06:53,13,07,1, 11.8,1,1, 21.844, 10616.244, 326.505, 52803.822 23/06/17,18:06:53,14,07,1, 11.8,1,1, 21.844, 10616.219, 326.519, 52803.846 23/06/17,18:06:53,15,07,1, 11.8,1,1, 21.844, 10616.225, 326.512, 52803.855 23/06/17,18:06:53,16,07,1, 11.8,1,1, 21.844, 10616.249, 326.494, 52803.845 23/06/17,18:06:53,17,07,1, 11.8,1,1, 21.844, 10616.231, 326.521, 52803.813 23/06/17,18:06:53,18,07,1, 11.8,1,1, 21.844, 10616.244, 326.513, 52803.861 23/06/17,18:06:53,19,07,1, 11.8,1,1, 21.844, 10616.225, 326.508, 52803.853 23/06/17,18:06:54,00,08,1, 11.9,1,1, 21.844, 10616.223, 326.508, 52803.853 23/06/17,18:06:54,01,08,1, 11.9,1,1, 21.844, 10616.227, 326.525, 52803.835 23/06/17,18:06:54,02,08,1, 11.9,1,1, 21.844, 10616.214, 326.513, 52803.847 23/06/17,18:06:54,03,08,1, 11.9,1,1, 21.844, 10616.221, 326.518, 52803.846 23/06/17,18:06:54,04,08,1, 11.9,1,1, 21.844, 10616.222, 326.505, 52803.842 23/06/17,18:06:54,05,08,1, 11.9,1,1, 21.844, 10616.224, 326.487, 52803.837 23/06/17,18:06:54,06,08,1, 11.9,1,1, 21.844, 10616.231, 326.528, 52803.832 23/06/17,18:06:54,07,08,1, 11.9,1,1, 21.844, 10616.226, 326.520, 52803.838 23/06/17,18:06:54,08,08,1, 11.9,1,1, 21.844, 10616.225, 326.520, 52803.825 23/06/17,18:06:54,09,08,1, 11.9,1,1, 21.844, 10616.236, 326.521, 52803.876 23/06/17,18:06:54,10,08,1, 11.9,1,1, 21.844, 10616.245, 326.520, 52803.835 23/06/17,18:06:54,11,08,1, 11.9,1,1, 21.844, 10616.211, 326.523, 52803.843 23/06/17,18:06:54,12,08,1, 11.9,1,1, 21.844, 10616.233, 326.522, 52803.838 23/06/17,18:06:54,13,08,1, 11.9,1,1, 21.844, 10616.231, 326.504, 52803.878 23/06/17,18:06:54,14,08,1, 11.9,1,1, 21.844, 10616.193, 326.503, 52803.830 23/06/17,18:06:54,15,08,1, 11.9,1,1, 21.844, 10616.191, 326.523, 52803.848 23/06/17,18:06:54,16,08,1, 11.9,1,1, 21.844, 10616.230, 326.516, 52803.846 23/06/17,18:06:54,17,08,1, 11.9,1,1, 21.844, 10616.203, 326.528, 52803.882 23/06/17,18:06:54,18,08,1, 11.9,1,1, 21.844, 10616.228, 326.522, 52803.849 23/06/17,18:06:54,19,08,1, 11.9,1,1, 21.844, 10616.224, 326.522, 52803.837 23/06/17,18:06:55,00,07,1, 11.9,1,1, 21.841, 10616.223, 326.522, 52803.837 23/06/17,18:06:55,01,07,1, 11.9,1,1, 21.841, 10616.212, 326.516, 52803.859 23/06/17,18:06:55,02,07,1, 11.9,1,1, 21.841, 10616.212, 326.520, 52803.857 23/06/17,18:06:55,03,07,1, 11.9,1,1, 21.841, 10616.204, 326.491, 52803.839 23/06/17,18:06:55,04,07,1, 11.9,1,1, 21.841, 10616.205, 326.497, 52803.769 23/06/17,18:06:55,05,07,1, 11.9,1,1, 21.841, 10616.222, 326.518, 52803.807 23/06/17,18:06:55,06,07,1, 11.9,1,1, 21.841, 10616.195, 326.515, 52803.822 23/06/17,18:06:55,07,07,1, 11.9,1,1, 21.841, 10616.178, 326.515, 52803.843 23/06/17,18:06:55,08,07,1, 11.9,1,1, 21.841, 10616.215, 326.518, 52803.838 23/06/17,18:06:55,09,07,1, 11.9,1,1, 21.841, 10616.201, 326.500, 52803.818 23/06/17,18:06:55,10,07,1, 11.9,1,1, 21.841, 10616.213, 326.489, 52803.846 23/06/17,18:06:55,11,07,1, 11.9,1,1, 21.841, 10616.243, 326.513, 52803.839 23/06/17,18:06:55,12,07,1, 11.9,1,1, 21.841, 10616.214, 326.495, 52803.838 23/06/17,18:06:55,13,07,1, 11.9,1,1, 21.841, 10616.207, 326.496, 52803.874 23/06/17,18:06:55,14,07,1, 11.9,1,1, 21.841, 10616.203, 326.498, 52803.834 23/06/17,18:06:55,15,07,1, 11.9,1,1, 21.841, 10616.201, 326.483, 52803.832 23/06/17,18:06:55,16,07,1, 11.9,1,1, 21.841, 10616.201, 326.499, 52803.860 23/06/17,18:06:55,17,07,1, 11.9,1,1, 21.841, 10616.219, 326.503, 52803.862 23/06/17,18:06:55,18,07,1, 11.9,1,1, 21.841, 10616.196, 326.502, 52803.847 23/06/17,18:06:55,19,07,1, 11.9,1,1, 21.841, 10616.195, 326.487, 52803.840 23/06/17,18:06:56,00,07,1, 12.0,1,1, 21.841, 10616.189, 326.487, 52803.840 23/06/17,18:06:56,01,07,1, 12.0,1,1, 21.841, 10616.191, 326.505, 52803.842 23/06/17,18:06:56,02,07,1, 12.0,1,1, 21.841, 10616.226, 326.510, 52803.892 23/06/17,18:06:56,03,07,1, 12.0,1,1, 21.841, 10616.214, 326.508, 52803.840 23/06/17,18:06:56,04,07,1, 12.0,1,1, 21.841, 10616.205, 326.497, 52803.844 23/06/17,18:06:56,05,07,1, 12.0,1,1, 21.841, 10616.185, 326.489, 52803.809 23/06/17,18:06:56,06,07,1, 12.0,1,1, 21.841, 10616.186, 326.493, 52803.866 23/06/17,18:06:56,07,07,1, 12.0,1,1, 21.841, 10616.208, 326.506, 52803.858 23/06/17,18:06:56,08,07,1, 12.0,1,1, 21.841, 10616.202, 326.486, 52803.872 23/06/17,18:06:56,09,07,1, 12.0,1,1, 21.841, 10616.210, 326.498, 52803.860 23/06/17,18:06:56,10,07,1, 12.0,1,1, 21.841, 10616.212, 326.489, 52803.841 23/06/17,18:06:56,11,07,1, 12.0,1,1, 21.841, 10616.203, 326.510, 52803.876 23/06/17,18:06:56,12,07,1, 12.0,1,1, 21.841, 10616.214, 326.510, 52803.885 23/06/17,18:06:56,13,07,1, 12.0,1,1, 21.841, 10616.223, 326.491, 52803.867 23/06/17,18:06:56,14,07,1, 12.0,1,1, 21.841, 10616.181, 326.489, 52803.896 23/06/17,18:06:56,15,07,1, 12.0,1,1, 21.841, 10616.207, 326.471, 52803.906 23/06/17,18:06:56,16,07,1, 12.0,1,1, 21.841, 10616.191, 326.482, 52803.907 23/06/17,18:06:56,17,07,1, 12.0,1,1, 21.841, 10616.195, 326.487, 52803.859 23/06/17,18:06:56,18,07,1, 12.0,1,1, 21.841, 10616.187, 326.496, 52803.894 23/06/17,18:06:56,19,07,1, 12.0,1,1, 21.841, 10616.209, 326.499, 52803.889 23/06/17,18:06:57,00,07,1, 11.9,1,1, 21.840, 10616.206, 326.499, 52803.889 23/06/17,18:06:57,01,07,1, 11.9,1,1, 21.840, 10616.205, 326.488, 52803.845 23/06/17,18:06:57,02,07,1, 11.9,1,1, 21.840, 10616.220, 326.557, 52804.282 23/06/17,18:06:57,03,07,1, 11.9,1,1, 21.840, 10616.219, 326.560, 52804.242 23/06/17,18:06:57,04,07,1, 11.9,1,1, 21.840, 10616.253, 326.585, 52804.220 23/06/17,18:06:57,05,07,1, 11.9,1,1, 21.840, 10616.199, 326.553, 52804.248 23/06/17,18:06:57,06,07,1, 11.9,1,1, 21.840, 10616.185, 326.593, 52804.193 23/06/17,18:06:57,07,07,1, 11.9,1,1, 21.840, 10616.231, 326.578, 52804.219 23/06/17,18:06:57,08,07,1, 11.9,1,1, 21.840, 10616.239, 326.587, 52804.254 23/06/17,18:06:57,09,07,1, 11.9,1,1, 21.840, 10616.228, 326.594, 52804.213 23/06/17,18:06:57,10,07,1, 11.9,1,1, 21.840, 10616.228, 326.601, 52804.230 23/06/17,18:06:57,11,07,1, 11.9,1,1, 21.840, 10616.233, 326.572, 52804.212 23/06/17,18:06:57,12,07,1, 11.9,1,1, 21.840, 10616.226, 326.589, 52804.185 23/06/17,18:06:57,13,07,1, 11.9,1,1, 21.840, 10616.225, 326.587, 52804.243 23/06/17,18:06:57,14,07,1, 11.9,1,1, 21.840, 10616.207, 326.571, 52804.241 23/06/17,18:06:57,15,07,1, 11.9,1,1, 21.840, 10616.217, 326.580, 52804.242 23/06/17,18:06:57,16,07,1, 11.9,1,1, 21.840, 10616.226, 326.565, 52804.210 23/06/17,18:06:57,17,07,1, 11.9,1,1, 21.840, 10616.245, 326.582, 52804.190 23/06/17,18:06:57,18,07,1, 11.9,1,1, 21.840, 10616.230, 326.595, 52804.234 23/06/17,18:06:57,19,07,1, 11.9,1,1, 21.840, 10616.211, 326.565, 52804.224 23/06/17,18:06:58,00,07,1, 11.8,1,1, 21.835, 10616.206, 326.565, 52804.224 23/06/17,18:06:58,01,07,1, 11.8,1,1, 21.835, 10616.244, 326.589, 52804.225 23/06/17,18:06:58,02,07,1, 11.8,1,1, 21.835, 10616.235, 326.568, 52804.253 23/06/17,18:06:58,03,07,1, 11.8,1,1, 21.835, 10616.244, 326.580, 52804.268 23/06/17,18:06:58,04,07,1, 11.8,1,1, 21.835, 10616.219, 326.608, 52804.242 23/06/17,18:06:58,05,07,1, 11.8,1,1, 21.835, 10616.212, 326.556, 52804.236 23/06/17,18:06:58,06,07,1, 11.8,1,1, 21.835, 10616.210, 326.588, 52804.239 23/06/17,18:06:58,07,07,1, 11.8,1,1, 21.835, 10616.220, 326.584, 52804.274 23/06/17,18:06:58,08,07,1, 11.8,1,1, 21.835, 10616.222, 326.573, 52804.296 23/06/17,18:06:58,09,07,1, 11.8,1,1, 21.835, 10616.236, 326.565, 52804.259 23/06/17,18:06:58,10,07,1, 11.8,1,1, 21.835, 10616.221, 326.581, 52804.224 23/06/17,18:06:58,11,07,1, 11.8,1,1, 21.835, 10616.224, 326.563, 52804.214 23/06/17,18:06:58,12,07,1, 11.8,1,1, 21.835, 10616.254, 326.583, 52804.253 23/06/17,18:06:58,13,07,1, 11.8,1,1, 21.835, 10616.237, 326.595, 52804.247 23/06/17,18:06:58,14,07,1, 11.8,1,1, 21.835, 10616.196, 326.594, 52804.231 23/06/17,18:06:58,15,07,1, 11.8,1,1, 21.835, 10616.235, 326.590, 52804.269 23/06/17,18:06:58,16,07,1, 11.8,1,1, 21.835, 10616.253, 326.583, 52804.230 23/06/17,18:06:58,17,07,1, 11.8,1,1, 21.835, 10616.228, 326.577, 52804.240 23/06/17,18:06:58,18,07,1, 11.8,1,1, 21.835, 10616.233, 326.602, 52804.254 23/06/17,18:06:58,19,07,1, 11.8,1,1, 21.835, 10616.224, 326.589, 52804.296 23/06/17,18:06:59,00,07,1, 11.9,1,1, 21.840, 10616.223, 326.589, 52804.296 23/06/17,18:06:59,01,07,1, 11.9,1,1, 21.840, 10616.238, 326.583, 52804.242 23/06/17,18:06:59,02,07,1, 11.9,1,1, 21.840, 10616.260, 326.601, 52804.230 23/06/17,18:06:59,03,07,1, 11.9,1,1, 21.840, 10616.245, 326.592, 52804.232 23/06/17,18:06:59,04,07,1, 11.9,1,1, 21.840, 10616.251, 326.600, 52804.277 23/06/17,18:06:59,05,07,1, 11.9,1,1, 21.840, 10616.234, 326.581, 52804.230 23/06/17,18:06:59,06,07,1, 11.9,1,1, 21.840, 10616.242, 326.568, 52804.249 23/06/17,18:06:59,07,07,1, 11.9,1,1, 21.840, 10616.232, 326.579, 52804.264 23/06/17,18:06:59,08,07,1, 11.9,1,1, 21.840, 10616.226, 326.599, 52804.247 23/06/17,18:06:59,09,07,1, 11.9,1,1, 21.840, 10616.240, 326.585, 52804.235 23/06/17,18:06:59,10,07,1, 11.9,1,1, 21.840, 10616.258, 326.585, 52804.241 23/06/17,18:06:59,11,07,1, 11.9,1,1, 21.840, 10616.254, 326.573, 52804.241 23/06/17,18:06:59,12,07,1, 11.9,1,1, 21.840, 10616.258, 326.585, 52804.242 23/06/17,18:06:59,13,07,1, 11.9,1,1, 21.840, 10616.242, 326.589, 52804.215 23/06/17,18:06:59,14,07,1, 11.9,1,1, 21.840, 10616.240, 326.583, 52804.268 23/06/17,18:06:59,15,07,1, 11.9,1,1, 21.840, 10616.222, 326.586, 52804.292 23/06/17,18:06:59,16,07,1, 11.9,1,1, 21.840, 10616.223, 326.596, 52804.259 23/06/17,18:06:59,17,07,1, 11.9,1,1, 21.840, 10616.226, 326.605, 52804.269 23/06/17,18:06:59,18,07,1, 11.9,1,1, 21.840, 10616.231, 326.615, 52804.256 23/06/17,18:06:59,19,07,1, 11.9,1,1, 21.840, 10616.231, 326.606, 52804.258 23/06/17,18:07:00,00,07,1, 12.0,1,1, 21.841, 10616.223, 326.606, 52804.258 23/06/17,18:07:00,01,07,1, 12.0,1,1, 21.841, 10616.243, 326.576, 52804.274 23/06/17,18:07:00,02,07,1, 12.0,1,1, 21.841, 10616.215, 326.534, 52803.967 23/06/17,18:07:00,03,07,1, 12.0,1,1, 21.841, 10616.225, 326.491, 52803.909 23/06/17,18:07:00,04,07,1, 12.0,1,1, 21.841, 10616.211, 326.515, 52803.897 23/06/17,18:07:00,05,07,1, 12.0,1,1, 21.841, 10616.210, 326.529, 52803.934 23/06/17,18:07:00,06,07,1, 12.0,1,1, 21.841, 10616.224, 326.511, 52803.919 23/06/17,18:07:00,07,07,1, 12.0,1,1, 21.841, 10616.194, 326.525, 52803.973 23/06/17,18:07:00,08,07,1, 12.0,1,1, 21.841, 10616.220, 326.495, 52803.951 23/06/17,18:07:00,09,07,1, 12.0,1,1, 21.841, 10616.204, 326.516, 52803.928 23/06/17,18:07:00,10,07,1, 12.0,1,1, 21.841, 10616.224, 326.498, 52803.905 23/06/17,18:07:00,11,07,1, 12.0,1,1, 21.841, 10616.229, 326.519, 52803.923 23/06/17,18:07:00,12,07,1, 12.0,1,1, 21.841, 10616.217, 326.506, 52803.930 23/06/17,18:07:00,13,07,1, 12.0,1,1, 21.841, 10616.229, 326.533, 52803.945 23/06/17,18:07:00,14,07,1, 12.0,1,1, 21.841, 10616.217, 326.508, 52803.943 23/06/17,18:07:00,15,07,1, 12.0,1,1, 21.841, 10616.241, 326.504, 52803.956 23/06/17,18:07:00,16,07,1, 12.0,1,1, 21.841, 10616.220, 326.511, 52803.907 23/06/17,18:07:00,17,07,1, 12.0,1,1, 21.841, 10616.209, 326.525, 52803.928 23/06/17,18:07:00,18,07,1, 12.0,1,1, 21.841, 10616.223, 326.528, 52803.917 23/06/17,18:07:00,19,07,1, 12.0,1,1, 21.841, 10616.217, 326.545, 52803.923 23/06/17,18:07:01,00,07,1, 11.9,1,1, 21.842, 10616.214, 326.545, 52803.923 23/06/17,18:07:01,01,07,1, 11.9,1,1, 21.842, 10616.200, 326.524, 52803.954 23/06/17,18:07:01,02,07,1, 11.9,1,1, 21.842, 10616.187, 326.534, 52803.995 23/06/17,18:07:01,03,07,1, 11.9,1,1, 21.842, 10616.224, 326.518, 52803.974 23/06/17,18:07:01,04,07,1, 11.9,1,1, 21.842, 10616.225, 326.537, 52803.943 23/06/17,18:07:01,05,07,1, 11.9,1,1, 21.842, 10616.212, 326.529, 52803.912 23/06/17,18:07:01,06,07,1, 11.9,1,1, 21.842, 10616.202, 326.532, 52803.945 23/06/17,18:07:01,07,07,1, 11.9,1,1, 21.842, 10616.209, 326.533, 52803.923 23/06/17,18:07:01,08,07,1, 11.9,1,1, 21.842, 10616.226, 326.536, 52803.948 23/06/17,18:07:01,09,07,1, 11.9,1,1, 21.842, 10616.211, 326.547, 52803.904 23/06/17,18:07:01,10,07,1, 11.9,1,1, 21.842, 10616.216, 326.555, 52803.891 23/06/17,18:07:01,11,07,1, 11.9,1,1, 21.842, 10616.215, 326.538, 52803.938 23/06/17,18:07:01,12,07,1, 11.9,1,1, 21.842, 10616.239, 326.539, 52803.914 23/06/17,18:07:01,13,07,1, 11.9,1,1, 21.842, 10616.211, 326.536, 52803.899 23/06/17,18:07:01,14,07,1, 11.9,1,1, 21.842, 10616.206, 326.531, 52803.903 23/06/17,18:07:01,15,07,1, 11.9,1,1, 21.842, 10616.239, 326.551, 52803.887 23/06/17,18:07:01,16,07,1, 11.9,1,1, 21.842, 10616.231, 326.536, 52803.946 23/06/17,18:07:01,17,07,1, 11.9,1,1, 21.842, 10616.242, 326.534, 52803.922 23/06/17,18:07:01,18,07,1, 11.9,1,1, 21.842, 10616.240, 326.545, 52803.901 23/06/17,18:07:01,19,07,1, 11.9,1,1, 21.842, 10616.246, 326.540, 52803.889 23/06/17,18:07:02,00,07,1, 12.0,1,1, 21.838, 10616.239, 326.540, 52803.889 23/06/17,18:07:02,01,07,1, 12.0,1,1, 21.838, 10616.207, 326.534, 52803.926 23/06/17,18:07:02,02,07,1, 12.0,1,1, 21.838, 10616.231, 326.521, 52803.900 23/06/17,18:07:02,03,07,1, 12.0,1,1, 21.838, 10616.223, 326.571, 52803.921 23/06/17,18:07:02,04,07,1, 12.0,1,1, 21.838, 10616.227, 326.531, 52803.938 23/06/17,18:07:02,05,07,1, 12.0,1,1, 21.838, 10616.213, 326.534, 52803.888 23/06/17,18:07:02,06,07,1, 12.0,1,1, 21.838, 10616.207, 326.546, 52803.928 23/06/17,18:07:02,07,07,1, 12.0,1,1, 21.838, 10616.234, 326.540, 52803.952 23/06/17,18:07:02,08,07,1, 12.0,1,1, 21.838, 10616.227, 326.549, 52803.899 23/06/17,18:07:02,09,07,1, 12.0,1,1, 21.838, 10616.249, 326.547, 52803.928 23/06/17,18:07:02,10,07,1, 12.0,1,1, 21.838, 10616.248, 326.548, 52803.903 23/06/17,18:07:02,11,07,1, 12.0,1,1, 21.838, 10616.216, 326.548, 52803.907 23/06/17,18:07:02,12,07,1, 12.0,1,1, 21.838, 10616.248, 326.554, 52803.933 23/06/17,18:07:02,13,07,1, 12.0,1,1, 21.838, 10616.234, 326.528, 52803.926 23/06/17,18:07:02,14,07,1, 12.0,1,1, 21.838, 10616.233, 326.560, 52803.926 23/06/17,18:07:02,15,07,1, 12.0,1,1, 21.838, 10616.242, 326.541, 52803.942 23/06/17,18:07:02,16,07,1, 12.0,1,1, 21.838, 10616.241, 326.545, 52803.928 23/06/17,18:07:02,17,07,1, 12.0,1,1, 21.838, 10616.237, 326.535, 52803.926 23/06/17,18:07:02,18,07,1, 12.0,1,1, 21.838, 10616.247, 326.538, 52803.925 23/06/17,18:07:02,19,07,1, 12.0,1,1, 21.838, 10616.257, 326.572, 52803.911 23/06/17,18:07:03,00,07,1, 11.9,1,1, 21.838, 10616.256, 326.572, 52803.911 23/06/17,18:07:03,01,07,1, 11.9,1,1, 21.838, 10616.244, 326.545, 52803.925 23/06/17,18:07:03,02,07,1, 11.9,1,1, 21.838, 10616.245, 326.547, 52803.924 23/06/17,18:07:03,03,07,1, 11.9,1,1, 21.838, 10616.249, 326.545, 52803.956 23/06/17,18:07:03,04,07,1, 11.9,1,1, 21.838, 10616.222, 326.534, 52803.913 23/06/17,18:07:03,05,07,1, 11.9,1,1, 21.838, 10616.217, 326.539, 52803.895 23/06/17,18:07:03,06,07,1, 11.9,1,1, 21.838, 10616.226, 326.543, 52803.914 23/06/17,18:07:03,07,07,1, 11.9,1,1, 21.838, 10616.232, 326.552, 52803.937 23/06/17,18:07:03,08,07,1, 11.9,1,1, 21.838, 10616.224, 326.550, 52803.958 23/06/17,18:07:03,09,07,1, 11.9,1,1, 21.838, 10616.237, 326.541, 52803.923 23/06/17,18:07:03,10,07,1, 11.9,1,1, 21.838, 10616.225, 326.541, 52803.939 23/06/17,18:07:03,11,07,1, 11.9,1,1, 21.838, 10616.228, 326.556, 52803.948 23/06/17,18:07:03,12,07,1, 11.9,1,1, 21.838, 10616.236, 326.576, 52803.905 23/06/17,18:07:03,13,07,1, 11.9,1,1, 21.838, 10616.241, 326.564, 52803.945 23/06/17,18:07:03,14,07,1, 11.9,1,1, 21.838, 10616.240, 326.547, 52803.926 23/06/17,18:07:03,15,07,1, 11.9,1,1, 21.838, 10616.234, 326.572, 52803.944 23/06/17,18:07:03,16,07,1, 11.9,1,1, 21.838, 10616.223, 326.571, 52803.941 23/06/17,18:07:03,17,07,1, 11.9,1,1, 21.838, 10616.246, 326.568, 52803.916 23/06/17,18:07:03,18,07,1, 11.9,1,1, 21.838, 10616.226, 326.540, 52803.925 23/06/17,18:07:03,19,07,1, 11.9,1,1, 21.838, 10616.224, 326.572, 52803.887 23/06/17,18:07:04,00,07,1, 11.8,1,1, 21.839, 10616.223, 326.572, 52803.887 23/06/17,18:07:04,01,07,1, 11.8,1,1, 21.839, 10616.241, 326.566, 52803.886 23/06/17,18:07:04,02,07,1, 11.8,1,1, 21.839, 10616.236, 326.562, 52803.982 23/06/17,18:07:04,03,07,1, 11.8,1,1, 21.839, 10616.229, 326.562, 52803.914 23/06/17,18:07:04,04,07,1, 11.8,1,1, 21.839, 10616.228, 326.558, 52803.930 23/06/17,18:07:04,05,07,1, 11.8,1,1, 21.839, 10616.237, 326.562, 52803.937 23/06/17,18:07:04,06,07,1, 11.8,1,1, 21.839, 10616.250, 326.541, 52803.917 23/06/17,18:07:04,07,07,1, 11.8,1,1, 21.839, 10616.228, 326.580, 52803.949 23/06/17,18:07:04,08,07,1, 11.8,1,1, 21.839, 10616.222, 326.560, 52803.948 23/06/17,18:07:04,09,07,1, 11.8,1,1, 21.839, 10616.242, 326.555, 52803.909 23/06/17,18:07:04,10,07,1, 11.8,1,1, 21.839, 10616.231, 326.565, 52803.868 23/06/17,18:07:04,11,07,1, 11.8,1,1, 21.839, 10616.213, 326.553, 52803.914 23/06/17,18:07:04,12,07,1, 11.8,1,1, 21.839, 10616.230, 326.562, 52803.927 23/06/17,18:07:04,13,07,1, 11.8,1,1, 21.839, 10616.239, 326.559, 52803.930 23/06/17,18:07:04,14,07,1, 11.8,1,1, 21.839, 10616.235, 326.563, 52803.964 23/06/17,18:07:04,15,07,1, 11.8,1,1, 21.839, 10616.229, 326.558, 52803.925 23/06/17,18:07:04,16,07,1, 11.8,1,1, 21.839, 10616.227, 326.571, 52803.949 23/06/17,18:07:04,17,07,1, 11.8,1,1, 21.839, 10616.233, 326.551, 52803.914 23/06/17,18:07:04,18,07,1, 11.8,1,1, 21.839, 10616.222, 326.588, 52803.926 23/06/17,18:07:04,19,07,1, 11.8,1,1, 21.839, 10616.218, 326.589, 52803.938 23/06/17,18:07:05,00,07,1, 12.0,1,1, 21.838, 10616.214, 326.589, 52803.938 23/06/17,18:07:05,01,07,1, 12.0,1,1, 21.838, 10616.235, 326.592, 52803.903 23/06/17,18:07:05,02,07,1, 12.0,1,1, 21.838, 10616.212, 326.596, 52803.968 23/06/17,18:07:05,03,07,1, 12.0,1,1, 21.838, 10616.239, 326.580, 52803.929 23/06/17,18:07:05,04,07,1, 12.0,1,1, 21.838, 10616.228, 326.593, 52803.936 23/06/17,18:07:05,05,07,1, 12.0,1,1, 21.838, 10616.210, 326.584, 52803.922 23/06/17,18:07:05,06,07,1, 12.0,1,1, 21.838, 10616.216, 326.609, 52803.937 23/06/17,18:07:05,07,07,1, 12.0,1,1, 21.838, 10616.245, 326.588, 52803.909 23/06/17,18:07:05,08,07,1, 12.0,1,1, 21.838, 10616.242, 326.586, 52803.947 23/06/17,18:07:05,09,07,1, 12.0,1,1, 21.838, 10616.209, 326.608, 52803.942 23/06/17,18:07:05,10,07,1, 12.0,1,1, 21.838, 10616.244, 326.593, 52803.956 23/06/17,18:07:05,11,07,1, 12.0,1,1, 21.838, 10616.217, 326.592, 52803.945 23/06/17,18:07:05,12,07,1, 12.0,1,1, 21.838, 10616.236, 326.607, 52803.954 23/06/17,18:07:05,13,07,1, 12.0,1,1, 21.838, 10616.218, 326.580, 52803.965 23/06/17,18:07:05,14,07,1, 12.0,1,1, 21.838, 10616.232, 326.580, 52803.938 23/06/17,18:07:05,15,07,1, 12.0,1,1, 21.838, 10616.237, 326.604, 52803.965 23/06/17,18:07:05,16,07,1, 12.0,1,1, 21.838, 10616.203, 326.603, 52803.955 23/06/17,18:07:05,17,07,1, 12.0,1,1, 21.838, 10616.230, 326.601, 52803.952 23/06/17,18:07:05,18,07,1, 12.0,1,1, 21.838, 10616.221, 326.611, 52803.934 23/06/17,18:07:05,19,07,1, 12.0,1,1, 21.838, 10616.238, 326.610, 52803.931 23/06/17,18:07:06,00,07,1, 11.9,1,1, 21.842, 10616.231, 326.610, 52803.931 23/06/17,18:07:06,01,07,1, 11.9,1,1, 21.842, 10616.241, 326.615, 52803.942 23/06/17,18:07:06,02,07,1, 11.9,1,1, 21.842, 10616.205, 326.626, 52803.947 23/06/17,18:07:06,03,07,1, 11.9,1,1, 21.842, 10616.233, 326.606, 52803.923 23/06/17,18:07:06,04,07,1, 11.9,1,1, 21.842, 10616.227, 326.606, 52803.954 23/06/17,18:07:06,05,07,1, 11.9,1,1, 21.842, 10616.241, 326.601, 52803.967 23/06/17,18:07:06,06,07,1, 11.9,1,1, 21.842, 10616.243, 326.627, 52803.960 23/06/17,18:07:06,07,07,1, 11.9,1,1, 21.842, 10616.231, 326.590, 52803.989 23/06/17,18:07:06,08,07,1, 11.9,1,1, 21.842, 10616.232, 326.595, 52803.959 23/06/17,18:07:06,09,07,1, 11.9,1,1, 21.842, 10616.246, 326.621, 52803.954 23/06/17,18:07:06,10,07,1, 11.9,1,1, 21.842, 10616.249, 326.609, 52803.978 23/06/17,18:07:06,11,07,1, 11.9,1,1, 21.842, 10616.236, 326.596, 52803.944 23/06/17,18:07:06,12,07,1, 11.9,1,1, 21.842, 10616.221, 326.603, 52803.973 23/06/17,18:07:06,13,07,1, 11.9,1,1, 21.842, 10616.226, 326.629, 52803.953 23/06/17,18:07:06,14,07,1, 11.9,1,1, 21.842, 10616.223, 326.598, 52803.982 23/06/17,18:07:06,15,07,1, 11.9,1,1, 21.842, 10616.218, 326.603, 52803.942 23/06/17,18:07:06,16,07,1, 11.9,1,1, 21.842, 10616.252, 326.642, 52803.910 23/06/17,18:07:06,17,07,1, 11.9,1,1, 21.842, 10616.233, 326.614, 52803.958 23/06/17,18:07:06,18,07,1, 11.9,1,1, 21.842, 10616.228, 326.628, 52803.935 23/06/17,18:07:06,19,07,1, 11.9,1,1, 21.842, 10616.227, 326.610, 52803.948 23/06/17,18:07:07,00,07,1, 11.9,1,1, 21.838, 10616.223, 326.610, 52803.948 23/06/17,18:07:07,01,07,1, 11.9,1,1, 21.838, 10616.229, 326.636, 52803.946 23/06/17,18:07:07,02,07,1, 11.9,1,1, 21.838, 10616.232, 326.618, 52803.941 23/06/17,18:07:07,03,07,1, 11.9,1,1, 21.838, 10616.232, 326.593, 52803.940 23/06/17,18:07:07,04,07,1, 11.9,1,1, 21.838, 10616.230, 326.599, 52803.926 23/06/17,18:07:07,05,07,1, 11.9,1,1, 21.838, 10616.236, 326.612, 52803.928 23/06/17,18:07:07,06,07,1, 11.9,1,1, 21.838, 10616.216, 326.601, 52803.994 23/06/17,18:07:07,07,07,1, 11.9,1,1, 21.838, 10616.221, 326.600, 52803.938 23/06/17,18:07:07,08,07,1, 11.9,1,1, 21.838, 10616.226, 326.622, 52803.937 23/06/17,18:07:07,09,07,1, 11.9,1,1, 21.838, 10616.221, 326.615, 52803.949 23/06/17,18:07:07,10,07,1, 11.9,1,1, 21.838, 10616.210, 326.611, 52803.948 23/06/17,18:07:07,11,07,1, 11.9,1,1, 21.838, 10616.239, 326.628, 52803.959 23/06/17,18:07:07,12,07,1, 11.9,1,1, 21.838, 10616.186, 326.598, 52803.961 23/06/17,18:07:07,13,07,1, 11.9,1,1, 21.838, 10616.234, 326.629, 52803.940 23/06/17,18:07:07,14,07,1, 11.9,1,1, 21.838, 10616.223, 326.624, 52803.969 23/06/17,18:07:07,15,07,1, 11.9,1,1, 21.838, 10616.240, 326.601, 52803.951 23/06/17,18:07:07,16,07,1, 11.9,1,1, 21.838, 10616.242, 326.615, 52803.974 23/06/17,18:07:07,17,07,1, 11.9,1,1, 21.838, 10616.238, 326.613, 52803.969 23/06/17,18:07:07,18,07,1, 11.9,1,1, 21.838, 10616.216, 326.616, 52803.999 23/06/17,18:07:07,19,07,1, 11.9,1,1, 21.838, 10616.232, 326.629, 52803.985 23/06/17,18:07:08,00,07,1, 11.9,1,1, 21.840, 10616.231, 326.629, 52803.985 23/06/17,18:07:08,01,07,1, 11.9,1,1, 21.840, 10616.203, 326.641, 52804.004 23/06/17,18:07:08,02,07,1, 11.9,1,1, 21.840, 10616.222, 326.634, 52803.964 23/06/17,18:07:08,03,07,1, 11.9,1,1, 21.840, 10616.209, 326.607, 52803.974 23/06/17,18:07:08,04,07,1, 11.9,1,1, 21.840, 10616.228, 326.606, 52803.964 23/06/17,18:07:08,05,07,1, 11.9,1,1, 21.840, 10616.199, 326.614, 52803.947 23/06/17,18:07:08,06,07,1, 11.9,1,1, 21.840, 10616.246, 326.606, 52803.904 23/06/17,18:07:08,07,07,1, 11.9,1,1, 21.840, 10616.209, 326.632, 52803.922 23/06/17,18:07:08,08,07,1, 11.9,1,1, 21.840, 10616.203, 326.619, 52803.950 23/06/17,18:07:08,09,07,1, 11.9,1,1, 21.840, 10616.222, 326.610, 52803.926 23/06/17,18:07:08,10,07,1, 11.9,1,1, 21.840, 10616.232, 326.632, 52803.974 23/06/17,18:07:08,11,07,1, 11.9,1,1, 21.840, 10616.227, 326.611, 52803.954 23/06/17,18:07:08,12,07,1, 11.9,1,1, 21.840, 10616.235, 326.616, 52803.971 23/06/17,18:07:08,13,07,1, 11.9,1,1, 21.840, 10616.205, 326.610, 52803.970 23/06/17,18:07:08,14,07,1, 11.9,1,1, 21.840, 10616.229, 326.619, 52803.985 23/06/17,18:07:08,15,07,1, 11.9,1,1, 21.840, 10616.212, 326.628, 52803.960 23/06/17,18:07:08,16,07,1, 11.9,1,1, 21.840, 10616.236, 326.604, 52803.944 23/06/17,18:07:08,17,07,1, 11.9,1,1, 21.840, 10616.221, 326.620, 52803.950 23/06/17,18:07:08,18,07,1, 11.9,1,1, 21.840, 10616.236, 326.595, 52803.956 23/06/17,18:07:08,19,07,1, 11.9,1,1, 21.840, 10616.223, 326.617, 52803.900 23/06/17,18:07:09,00,07,1, 12.0,1,1, 21.835, 10616.214, 326.617, 52803.900 23/06/17,18:07:09,01,07,1, 12.0,1,1, 21.835, 10616.215, 326.632, 52803.964 23/06/17,18:07:09,02,07,1, 12.0,1,1, 21.835, 10616.223, 326.579, 52803.927 23/06/17,18:07:09,03,07,1, 12.0,1,1, 21.835, 10616.203, 326.600, 52803.966 23/06/17,18:07:09,04,07,1, 12.0,1,1, 21.835, 10616.228, 326.617, 52803.957 23/06/17,18:07:09,05,07,1, 12.0,1,1, 21.835, 10616.208, 326.598, 52803.961 23/06/17,18:07:09,06,07,1, 12.0,1,1, 21.835, 10616.216, 326.631, 52803.997 23/06/17,18:07:09,07,07,1, 12.0,1,1, 21.835, 10616.223, 326.595, 52803.980 23/06/17,18:07:09,08,07,1, 12.0,1,1, 21.835, 10616.230, 326.622, 52803.964 23/06/17,18:07:09,09,07,1, 12.0,1,1, 21.835, 10616.198, 326.621, 52803.957 23/06/17,18:07:09,10,07,1, 12.0,1,1, 21.835, 10616.220, 326.582, 52803.920 23/06/17,18:07:09,11,07,1, 12.0,1,1, 21.835, 10616.227, 326.608, 52803.953 23/06/17,18:07:09,12,07,1, 12.0,1,1, 21.835, 10616.211, 326.610, 52803.968 23/06/17,18:07:09,13,07,1, 12.0,1,1, 21.835, 10616.235, 326.595, 52803.963 23/06/17,18:07:09,14,07,1, 12.0,1,1, 21.835, 10616.227, 326.597, 52803.930 23/06/17,18:07:09,15,07,1, 12.0,1,1, 21.835, 10616.238, 326.597, 52803.969 23/06/17,18:07:09,16,07,1, 12.0,1,1, 21.835, 10616.236, 326.596, 52803.979 23/06/17,18:07:09,17,07,1, 12.0,1,1, 21.835, 10616.212, 326.571, 52803.969 23/06/17,18:07:09,18,07,1, 12.0,1,1, 21.835, 10616.218, 326.588, 52803.981 23/06/17,18:07:09,19,07,1, 12.0,1,1, 21.835, 10616.223, 326.568, 52803.947 23/06/17,18:07:10,00,07,1, 11.9,1,1, 21.840, 10616.223, 326.568, 52803.947 23/06/17,18:07:10,01,07,1, 11.9,1,1, 21.840, 10616.224, 326.584, 52803.953 23/06/17,18:07:10,02,07,1, 11.9,1,1, 21.840, 10616.219, 326.579, 52803.896 23/06/17,18:07:10,03,07,1, 11.9,1,1, 21.840, 10616.221, 326.556, 52803.938 23/06/17,18:07:10,04,07,1, 11.9,1,1, 21.840, 10616.217, 326.580, 52803.945 23/06/17,18:07:10,05,07,1, 11.9,1,1, 21.840, 10616.201, 326.580, 52803.940 23/06/17,18:07:10,06,07,1, 11.9,1,1, 21.840, 10616.207, 326.582, 52803.983 23/06/17,18:07:10,07,07,1, 11.9,1,1, 21.840, 10616.199, 326.573, 52803.993 23/06/17,18:07:10,08,07,1, 11.9,1,1, 21.840, 10616.191, 326.582, 52803.966 23/06/17,18:07:10,09,07,1, 11.9,1,1, 21.840, 10616.218, 326.570, 52803.972 23/06/17,18:07:10,10,07,1, 11.9,1,1, 21.840, 10616.186, 326.576, 52803.944 23/06/17,18:07:10,11,07,1, 11.9,1,1, 21.840, 10616.195, 326.562, 52803.925 23/06/17,18:07:10,12,07,1, 11.9,1,1, 21.840, 10616.182, 326.579, 52803.946 23/06/17,18:07:10,13,07,1, 11.9,1,1, 21.840, 10616.183, 326.570, 52803.963 23/06/17,18:07:10,14,07,1, 11.9,1,1, 21.840, 10616.215, 326.558, 52803.933 23/06/17,18:07:10,15,07,1, 11.9,1,1, 21.840, 10616.194, 326.570, 52803.959 23/06/17,18:07:10,16,07,1, 11.9,1,1, 21.840, 10616.198, 326.569, 52803.948 23/06/17,18:07:10,17,07,1, 11.9,1,1, 21.840, 10616.168, 326.563, 52803.924 23/06/17,18:07:10,18,07,1, 11.9,1,1, 21.840, 10616.198, 326.565, 52803.965 23/06/17,18:07:10,19,07,1, 11.9,1,1, 21.840, 10616.228, 326.599, 52803.941 23/06/17,18:07:11,00,07,1, 12.0,1,1, 21.835, 10616.223, 326.599, 52803.941 23/06/17,18:07:11,01,07,1, 12.0,1,1, 21.835, 10616.162, 326.572, 52803.960 23/06/17,18:07:11,02,07,1, 12.0,1,1, 21.835, 10616.183, 326.584, 52803.977 23/06/17,18:07:11,03,07,1, 12.0,1,1, 21.835, 10616.189, 326.561, 52803.993 23/06/17,18:07:11,04,07,1, 12.0,1,1, 21.835, 10616.211, 326.575, 52803.977 23/06/17,18:07:11,05,07,1, 12.0,1,1, 21.835, 10616.192, 326.565, 52804.004 23/06/17,18:07:11,06,07,1, 12.0,1,1, 21.835, 10616.176, 326.559, 52803.922 23/06/17,18:07:11,07,07,1, 12.0,1,1, 21.835, 10616.201, 326.558, 52803.961 23/06/17,18:07:11,08,07,1, 12.0,1,1, 21.835, 10616.180, 326.558, 52803.986 23/06/17,18:07:11,09,07,1, 12.0,1,1, 21.835, 10616.148, 326.554, 52803.922 23/06/17,18:07:11,10,07,1, 12.0,1,1, 21.835, 10616.195, 326.544, 52803.977 23/06/17,18:07:11,11,07,1, 12.0,1,1, 21.835, 10616.188, 326.532, 52804.014 23/06/17,18:07:11,12,07,1, 12.0,1,1, 21.835, 10616.171, 326.528, 52803.965 23/06/17,18:07:11,13,07,1, 12.0,1,1, 21.835, 10616.181, 326.539, 52803.984 23/06/17,18:07:11,14,07,1, 12.0,1,1, 21.835, 10616.184, 326.555, 52803.967 23/06/17,18:07:11,15,07,1, 12.0,1,1, 21.835, 10616.190, 326.556, 52803.980 23/06/17,18:07:11,16,07,1, 12.0,1,1, 21.835, 10616.173, 326.567, 52803.965 23/06/17,18:07:11,17,07,1, 12.0,1,1, 21.835, 10616.181, 326.548, 52803.955 23/06/17,18:07:11,18,07,1, 12.0,1,1, 21.835, 10616.182, 326.549, 52804.028 23/06/17,18:07:11,19,07,1, 12.0,1,1, 21.835, 10616.167, 326.559, 52804.000 23/06/17,18:07:12,00,07,1, 11.9,1,1, 21.837, 10616.164, 326.559, 52804.000 23/06/17,18:07:12,01,07,1, 11.9,1,1, 21.837, 10616.185, 326.553, 52803.967 23/06/17,18:07:12,02,07,1, 11.9,1,1, 21.837, 10616.156, 326.544, 52803.935 23/06/17,18:07:12,03,07,1, 11.9,1,1, 21.837, 10616.187, 326.566, 52803.939 23/06/17,18:07:12,04,07,1, 11.9,1,1, 21.837, 10616.173, 326.551, 52803.948 23/06/17,18:07:12,05,07,1, 11.9,1,1, 21.837, 10616.152, 326.551, 52803.986 23/06/17,18:07:12,06,07,1, 11.9,1,1, 21.837, 10616.186, 326.566, 52803.965 23/06/17,18:07:12,07,07,1, 11.9,1,1, 21.837, 10616.150, 326.538, 52803.969 23/06/17,18:07:12,08,07,1, 11.9,1,1, 21.837, 10616.166, 326.548, 52803.945 23/06/17,18:07:12,09,07,1, 11.9,1,1, 21.837, 10616.174, 326.535, 52803.975 23/06/17,18:07:12,10,07,1, 11.9,1,1, 21.837, 10616.168, 326.537, 52803.965 23/06/17,18:07:12,11,07,1, 11.9,1,1, 21.837, 10616.170, 326.549, 52803.943 23/06/17,18:07:12,12,07,1, 11.9,1,1, 21.837, 10616.184, 326.541, 52803.979 23/06/17,18:07:12,13,07,1, 11.9,1,1, 21.837, 10616.196, 326.528, 52803.955 23/06/17,18:07:12,14,07,1, 11.9,1,1, 21.837, 10616.165, 326.541, 52803.970 23/06/17,18:07:12,15,07,1, 11.9,1,1, 21.837, 10616.190, 326.573, 52804.172 23/06/17,18:07:12,16,07,1, 11.9,1,1, 21.837, 10616.189, 326.539, 52803.916 23/06/17,18:07:12,17,07,1, 11.9,1,1, 21.837, 10616.147, 326.539, 52803.948 23/06/17,18:07:12,18,07,1, 11.9,1,1, 21.837, 10616.148, 326.529, 52804.004 23/06/17,18:07:12,19,07,1, 11.9,1,1, 21.837, 10616.144, 326.549, 52803.972 23/06/17,18:07:13,00,07,1, 11.9,1,1, 21.835, 10616.139, 326.549, 52803.972 23/06/17,18:07:13,01,07,1, 11.9,1,1, 21.835, 10616.170, 326.555, 52803.981 23/06/17,18:07:13,02,07,1, 11.9,1,1, 21.835, 10616.159, 326.523, 52803.971 23/06/17,18:07:13,03,07,1, 11.9,1,1, 21.835, 10616.158, 326.554, 52803.950 23/06/17,18:07:13,04,07,1, 11.9,1,1, 21.835, 10616.147, 326.560, 52803.976 23/06/17,18:07:13,05,07,1, 11.9,1,1, 21.835, 10616.151, 326.537, 52803.962 23/06/17,18:07:13,06,07,1, 11.9,1,1, 21.835, 10616.143, 326.529, 52803.942 23/06/17,18:07:13,07,07,1, 11.9,1,1, 21.835, 10616.138, 326.547, 52803.965 23/06/17,18:07:13,08,07,1, 11.9,1,1, 21.835, 10616.147, 326.532, 52803.907 23/06/17,18:07:13,09,07,1, 11.9,1,1, 21.835, 10616.163, 326.536, 52803.944 23/06/17,18:07:13,10,07,1, 11.9,1,1, 21.835, 10616.138, 326.545, 52803.971 23/06/17,18:07:13,11,07,1, 11.9,1,1, 21.835, 10616.153, 326.536, 52804.019 23/06/17,18:07:13,12,07,1, 11.9,1,1, 21.835, 10616.115, 326.546, 52803.965 23/06/17,18:07:13,13,07,1, 11.9,1,1, 21.835, 10616.111, 326.540, 52803.980 23/06/17,18:07:13,14,07,1, 11.9,1,1, 21.835, 10616.117, 326.551, 52803.989 23/06/17,18:07:13,15,07,1, 11.9,1,1, 21.835, 10616.115, 326.545, 52803.973 23/06/17,18:07:13,16,07,1, 11.9,1,1, 21.835, 10616.124, 326.533, 52803.938 23/06/17,18:07:13,17,07,1, 11.9,1,1, 21.835, 10616.166, 326.555, 52803.987 23/06/17,18:07:13,18,07,1, 11.9,1,1, 21.835, 10616.111, 326.555, 52803.951 23/06/17,18:07:13,19,07,1, 11.9,1,1, 21.835, 10616.157, 326.562, 52803.978 23/06/17,18:07:14,00,07,1, 11.9,1,1, 21.838, 10616.156, 326.562, 52803.978 23/06/17,18:07:14,01,07,1, 11.9,1,1, 21.838, 10616.128, 326.555, 52804.008 23/06/17,18:07:14,02,07,1, 11.9,1,1, 21.838, 10616.147, 326.544, 52804.018 23/06/17,18:07:14,03,07,1, 11.9,1,1, 21.838, 10616.144, 326.519, 52803.979 23/06/17,18:07:14,04,07,1, 11.9,1,1, 21.838, 10616.124, 326.540, 52803.963 23/06/17,18:07:14,05,07,1, 11.9,1,1, 21.838, 10616.134, 326.562, 52803.981 23/06/17,18:07:14,06,07,1, 11.9,1,1, 21.838, 10616.143, 326.565, 52803.985 23/06/17,18:07:14,07,07,1, 11.9,1,1, 21.838, 10616.156, 326.567, 52803.976 23/06/17,18:07:14,08,07,1, 11.9,1,1, 21.838, 10616.168, 326.536, 52803.968 23/06/17,18:07:14,09,07,1, 11.9,1,1, 21.838, 10616.139, 326.556, 52803.964 23/06/17,18:07:14,10,07,1, 11.9,1,1, 21.838, 10616.126, 326.548, 52803.986 23/06/17,18:07:14,11,07,1, 11.9,1,1, 21.838, 10616.149, 326.567, 52803.981 23/06/17,18:07:14,12,07,1, 11.9,1,1, 21.838, 10616.131, 326.567, 52803.989 23/06/17,18:07:14,13,07,1, 11.9,1,1, 21.838, 10616.141, 326.532, 52804.010 23/06/17,18:07:14,14,07,1, 11.9,1,1, 21.838, 10616.135, 326.546, 52803.971 23/06/17,18:07:14,15,07,1, 11.9,1,1, 21.838, 10616.148, 326.569, 52803.973 23/06/17,18:07:14,16,07,1, 11.9,1,1, 21.838, 10616.129, 326.547, 52804.000 23/06/17,18:07:14,17,07,1, 11.9,1,1, 21.838, 10616.125, 326.557, 52803.982 23/06/17,18:07:14,18,07,1, 11.9,1,1, 21.838, 10616.155, 326.574, 52803.975 23/06/17,18:07:14,19,07,1, 11.9,1,1, 21.838, 10616.151, 326.553, 52803.992 23/06/17,18:07:15,00,07,1, 11.9,1,1, 21.835, 10616.148, 326.553, 52803.992 23/06/17,18:07:15,01,07,1, 11.9,1,1, 21.835, 10616.122, 326.563, 52803.973 23/06/17,18:07:15,02,07,1, 11.9,1,1, 21.835, 10616.140, 326.583, 52803.956 23/06/17,18:07:15,03,07,1, 11.9,1,1, 21.835, 10616.143, 326.567, 52803.988 23/06/17,18:07:15,04,07,1, 11.9,1,1, 21.835, 10616.113, 326.563, 52804.002 23/06/17,18:07:15,05,07,1, 11.9,1,1, 21.835, 10616.148, 326.571, 52803.971 23/06/17,18:07:15,06,07,1, 11.9,1,1, 21.835, 10616.141, 326.579, 52803.956 23/06/17,18:07:15,07,07,1, 11.9,1,1, 21.835, 10616.108, 326.556, 52803.970 23/06/17,18:07:15,08,07,1, 11.9,1,1, 21.835, 10616.127, 326.558, 52803.982 23/06/17,18:07:15,09,07,1, 11.9,1,1, 21.835, 10616.122, 326.576, 52803.957 23/06/17,18:07:15,10,07,1, 11.9,1,1, 21.835, 10616.131, 326.596, 52803.975 23/06/17,18:07:15,11,07,1, 11.9,1,1, 21.835, 10616.104, 326.597, 52803.995 23/06/17,18:07:15,12,07,1, 11.9,1,1, 21.835, 10616.130, 326.588, 52803.972 23/06/17,18:07:15,13,07,1, 11.9,1,1, 21.835, 10616.168, 326.564, 52803.990 23/06/17,18:07:15,14,07,1, 11.9,1,1, 21.835, 10616.150, 326.596, 52804.018 23/06/17,18:07:15,15,07,1, 11.9,1,1, 21.835, 10616.143, 326.579, 52804.013 23/06/17,18:07:15,16,07,1, 11.9,1,1, 21.835, 10616.139, 326.579, 52804.008 23/06/17,18:07:15,17,07,1, 11.9,1,1, 21.835, 10616.113, 326.589, 52804.010 23/06/17,18:07:15,18,07,1, 11.9,1,1, 21.835, 10616.124, 326.597, 52803.979 23/06/17,18:07:15,19,07,1, 11.9,1,1, 21.835, 10616.151, 326.603, 52803.979 23/06/17,18:07:16,00,08,1, 11.9,1,1, 21.837, 10616.148, 326.603, 52803.979 23/06/17,18:07:16,01,08,1, 11.9,1,1, 21.837, 10616.144, 326.615, 52803.987 23/06/17,18:07:16,02,08,1, 11.9,1,1, 21.837, 10616.180, 326.608, 52804.032 23/06/17,18:07:16,03,08,1, 11.9,1,1, 21.837, 10616.135, 326.611, 52803.999 23/06/17,18:07:16,04,08,1, 11.9,1,1, 21.837, 10616.143, 326.618, 52804.021 23/06/17,18:07:16,05,08,1, 11.9,1,1, 21.837, 10616.169, 326.616, 52804.009 23/06/17,18:07:16,06,08,1, 11.9,1,1, 21.837, 10616.132, 326.630, 52803.982 23/06/17,18:07:16,07,08,1, 11.9,1,1, 21.837, 10616.128, 326.597, 52803.977 23/06/17,18:07:16,08,08,1, 11.9,1,1, 21.837, 10616.141, 326.602, 52803.993 23/06/17,18:07:16,09,08,1, 11.9,1,1, 21.837, 10616.131, 326.630, 52804.014 23/06/17,18:07:16,10,08,1, 11.9,1,1, 21.837, 10616.139, 326.606, 52804.006 23/06/17,18:07:16,11,08,1, 11.9,1,1, 21.837, 10616.134, 326.627, 52804.015 23/06/17,18:07:16,12,08,1, 11.9,1,1, 21.837, 10616.137, 326.616, 52803.978 23/06/17,18:07:16,13,08,1, 11.9,1,1, 21.837, 10616.143, 326.624, 52804.008 23/06/17,18:07:16,14,08,1, 11.9,1,1, 21.837, 10616.130, 326.631, 52803.985 23/06/17,18:07:16,15,08,1, 11.9,1,1, 21.837, 10616.147, 326.649, 52803.991 23/06/17,18:07:16,16,08,1, 11.9,1,1, 21.837, 10616.149, 326.615, 52804.038 23/06/17,18:07:16,17,08,1, 11.9,1,1, 21.837, 10616.151, 326.656, 52804.005 23/06/17,18:07:16,18,08,1, 11.9,1,1, 21.837, 10616.165, 326.634, 52803.978 23/06/17,18:07:16,19,08,1, 11.9,1,1, 21.837, 10616.151, 326.666, 52803.993 23/06/17,18:07:17,00,07,1, 11.9,1,1, 21.832, 10616.148, 326.666, 52803.993 23/06/17,18:07:17,01,07,1, 11.9,1,1, 21.832, 10616.139, 326.643, 52804.022 23/06/17,18:07:17,02,07,1, 11.9,1,1, 21.832, 10616.141, 326.634, 52803.991 23/06/17,18:07:17,03,07,1, 11.9,1,1, 21.832, 10616.135, 326.650, 52803.997 23/06/17,18:07:17,04,07,1, 11.9,1,1, 21.832, 10616.125, 326.653, 52803.998 23/06/17,18:07:17,05,07,1, 11.9,1,1, 21.832, 10616.156, 326.633, 52804.014 23/06/17,18:07:17,06,07,1, 11.9,1,1, 21.832, 10616.135, 326.671, 52804.026 23/06/17,18:07:17,07,07,1, 11.9,1,1, 21.832, 10616.138, 326.658, 52804.011 23/06/17,18:07:17,08,07,1, 11.9,1,1, 21.832, 10616.159, 326.668, 52804.002 23/06/17,18:07:17,09,07,1, 11.9,1,1, 21.832, 10616.147, 326.674, 52803.986 23/06/17,18:07:17,10,07,1, 11.9,1,1, 21.832, 10616.155, 326.669, 52803.984 23/06/17,18:07:17,11,07,1, 11.9,1,1, 21.832, 10616.129, 326.670, 52803.970 23/06/17,18:07:17,12,07,1, 11.9,1,1, 21.832, 10616.134, 326.677, 52803.991 23/06/17,18:07:17,13,07,1, 11.9,1,1, 21.832, 10616.141, 326.702, 52804.022 23/06/17,18:07:17,14,07,1, 11.9,1,1, 21.832, 10616.135, 326.665, 52803.994 23/06/17,18:07:17,15,07,1, 11.9,1,1, 21.832, 10616.151, 326.679, 52803.985 23/06/17,18:07:17,16,07,1, 11.9,1,1, 21.832, 10616.168, 326.701, 52804.018 23/06/17,18:07:17,17,07,1, 11.9,1,1, 21.832, 10616.164, 326.677, 52804.071 23/06/17,18:07:17,18,07,1, 11.9,1,1, 21.832, 10616.167, 326.695, 52804.037 23/06/17,18:07:17,19,07,1, 11.9,1,1, 21.832, 10616.156, 326.699, 52804.041 23/06/17,18:07:18,00,07,1, 12.0,1,1, 21.836, 10616.156, 326.699, 52804.041 23/06/17,18:07:18,01,07,1, 12.0,1,1, 21.836, 10616.162, 326.687, 52804.004 23/06/17,18:07:18,02,07,1, 12.0,1,1, 21.836, 10616.169, 326.713, 52803.993 23/06/17,18:07:18,03,07,1, 12.0,1,1, 21.836, 10616.169, 326.711, 52803.968 23/06/17,18:07:18,04,07,1, 12.0,1,1, 21.836, 10616.154, 326.680, 52804.043 23/06/17,18:07:18,05,07,1, 12.0,1,1, 21.836, 10616.174, 326.697, 52804.011 23/06/17,18:07:18,06,07,1, 12.0,1,1, 21.836, 10616.138, 326.705, 52804.006 23/06/17,18:07:18,07,07,1, 12.0,1,1, 21.836, 10616.127, 326.717, 52804.051 23/06/17,18:07:18,08,07,1, 12.0,1,1, 21.836, 10616.179, 326.683, 52804.027 23/06/17,18:07:18,09,07,1, 12.0,1,1, 21.836, 10616.166, 326.725, 52804.014 23/06/17,18:07:18,10,07,1, 12.0,1,1, 21.836, 10616.192, 326.719, 52804.182 23/06/17,18:07:18,11,07,1, 12.0,1,1, 21.836, 10616.152, 326.720, 52803.890 23/06/17,18:07:18,12,07,1, 12.0,1,1, 21.836, 10616.185, 326.722, 52803.993 23/06/17,18:07:18,13,07,1, 12.0,1,1, 21.836, 10616.192, 326.726, 52803.968 23/06/17,18:07:18,14,07,1, 12.0,1,1, 21.836, 10616.181, 326.711, 52803.981 23/06/17,18:07:18,15,07,1, 12.0,1,1, 21.836, 10616.165, 326.732, 52803.985 23/06/17,18:07:18,16,07,1, 12.0,1,1, 21.836, 10616.171, 326.747, 52804.028 23/06/17,18:07:18,17,07,1, 12.0,1,1, 21.836, 10616.190, 326.729, 52803.978 23/06/17,18:07:18,18,07,1, 12.0,1,1, 21.836, 10616.164, 326.727, 52804.043 23/06/17,18:07:18,19,07,1, 12.0,1,1, 21.836, 10616.183, 326.738, 52804.012 23/06/17,18:07:19,00,07,1, 12.0,1,1, 21.837, 10616.181, 326.738, 52804.012 23/06/17,18:07:19,01,07,1, 12.0,1,1, 21.837, 10616.192, 326.738, 52803.984 23/06/17,18:07:19,02,07,1, 12.0,1,1, 21.837, 10616.184, 326.737, 52803.971 23/06/17,18:07:19,03,07,1, 12.0,1,1, 21.837, 10616.188, 326.736, 52804.053 23/06/17,18:07:19,04,07,1, 12.0,1,1, 21.837, 10616.189, 326.721, 52803.994 23/06/17,18:07:19,05,07,1, 12.0,1,1, 21.837, 10616.175, 326.758, 52803.979 23/06/17,18:07:19,06,07,1, 12.0,1,1, 21.837, 10616.197, 326.740, 52804.034 23/06/17,18:07:19,07,07,1, 12.0,1,1, 21.837, 10616.196, 326.721, 52803.990 23/06/17,18:07:19,08,07,1, 12.0,1,1, 21.837, 10616.184, 326.747, 52803.990 23/06/17,18:07:19,09,07,1, 12.0,1,1, 21.837, 10616.200, 326.772, 52804.029 23/06/17,18:07:19,10,07,1, 12.0,1,1, 21.837, 10616.216, 326.757, 52804.064 23/06/17,18:07:19,11,07,1, 12.0,1,1, 21.837, 10616.215, 326.731, 52804.032 23/06/17,18:07:19,12,07,1, 12.0,1,1, 21.837, 10616.174, 326.757, 52803.993 23/06/17,18:07:19,13,07,1, 12.0,1,1, 21.837, 10616.193, 326.738, 52804.037 23/06/17,18:07:19,14,07,1, 12.0,1,1, 21.837, 10616.200, 326.752, 52804.010 23/06/17,18:07:19,15,07,1, 12.0,1,1, 21.837, 10616.186, 326.745, 52803.964 23/06/17,18:07:19,16,07,1, 12.0,1,1, 21.837, 10616.182, 326.770, 52804.011 23/06/17,18:07:19,17,07,1, 12.0,1,1, 21.837, 10616.171, 326.735, 52804.003 23/06/17,18:07:19,18,07,1, 12.0,1,1, 21.837, 10616.207, 326.764, 52804.007 23/06/17,18:07:19,19,07,1, 12.0,1,1, 21.837, 10616.197, 326.747, 52803.984 23/06/17,18:07:20,00,07,1, 11.9,1,1, 21.835, 10616.189, 326.747, 52803.984 23/06/17,18:07:20,01,07,1, 11.9,1,1, 21.835, 10616.212, 326.742, 52803.987 23/06/17,18:07:20,02,07,1, 11.9,1,1, 21.835, 10616.190, 326.795, 52803.996 23/06/17,18:07:20,03,07,1, 11.9,1,1, 21.835, 10616.192, 326.765, 52803.989 23/06/17,18:07:20,04,07,1, 11.9,1,1, 21.835, 10616.206, 326.767, 52804.010 23/06/17,18:07:20,05,07,1, 11.9,1,1, 21.835, 10616.235, 326.769, 52803.998 23/06/17,18:07:20,06,07,1, 11.9,1,1, 21.835, 10616.210, 326.760, 52804.035 23/06/17,18:07:20,07,07,1, 11.9,1,1, 21.835, 10616.214, 326.744, 52803.965 23/06/17,18:07:20,08,07,1, 11.9,1,1, 21.835, 10616.211, 326.763, 52804.025 23/06/17,18:07:20,09,07,1, 11.9,1,1, 21.835, 10616.236, 326.761, 52804.011 23/06/17,18:07:20,10,07,1, 11.9,1,1, 21.835, 10616.206, 326.759, 52803.990 23/06/17,18:07:20,11,07,1, 11.9,1,1, 21.835, 10616.207, 326.788, 52804.002 23/06/17,18:07:20,12,07,1, 11.9,1,1, 21.835, 10616.219, 326.772, 52804.048 23/06/17,18:07:20,13,07,1, 11.9,1,1, 21.835, 10616.174, 326.754, 52804.028 23/06/17,18:07:20,14,07,1, 11.9,1,1, 21.835, 10616.212, 326.743, 52804.025 23/06/17,18:07:20,15,07,1, 11.9,1,1, 21.835, 10616.222, 326.769, 52804.046 23/06/17,18:07:20,16,07,1, 11.9,1,1, 21.835, 10616.240, 326.773, 52804.077 23/06/17,18:07:20,17,07,1, 11.9,1,1, 21.835, 10616.227, 326.777, 52804.015 23/06/17,18:07:20,18,07,1, 11.9,1,1, 21.835, 10616.228, 326.783, 52804.067 23/06/17,18:07:20,19,07,1, 11.9,1,1, 21.835, 10616.238, 326.779, 52804.055 23/06/17,18:07:21,00,07,1, 11.8,1,1, 21.831, 10616.231, 326.779, 52804.055 23/06/17,18:07:21,01,07,1, 11.8,1,1, 21.831, 10616.202, 326.773, 52804.053 23/06/17,18:07:21,02,07,1, 11.8,1,1, 21.831, 10616.206, 326.778, 52804.061 23/06/17,18:07:21,03,07,1, 11.8,1,1, 21.831, 10616.217, 326.796, 52804.049 23/06/17,18:07:21,04,07,1, 11.8,1,1, 21.831, 10616.228, 326.774, 52804.051 23/06/17,18:07:21,05,07,1, 11.8,1,1, 21.831, 10616.203, 326.765, 52804.021 23/06/17,18:07:21,06,07,1, 11.8,1,1, 21.831, 10616.208, 326.766, 52803.999 23/06/17,18:07:21,07,07,1, 11.8,1,1, 21.831, 10616.203, 326.774, 52804.011 23/06/17,18:07:21,08,07,1, 11.8,1,1, 21.831, 10616.183, 326.804, 52804.040 23/06/17,18:07:21,09,07,1, 11.8,1,1, 21.831, 10616.200, 326.788, 52804.021 23/06/17,18:07:21,10,07,1, 11.8,1,1, 21.831, 10616.215, 326.779, 52804.036 23/06/17,18:07:21,11,07,1, 11.8,1,1, 21.831, 10616.207, 326.821, 52804.022 23/06/17,18:07:21,12,07,1, 11.8,1,1, 21.831, 10616.215, 326.802, 52804.005 23/06/17,18:07:21,13,07,1, 11.8,1,1, 21.831, 10616.212, 326.787, 52804.039 23/06/17,18:07:21,14,07,1, 11.8,1,1, 21.831, 10616.218, 326.800, 52804.067 23/06/17,18:07:21,15,07,1, 11.8,1,1, 21.831, 10616.200, 326.794, 52804.012 23/06/17,18:07:21,16,07,1, 11.8,1,1, 21.831, 10616.189, 326.805, 52804.020 23/06/17,18:07:21,17,07,1, 11.8,1,1, 21.831, 10616.213, 326.797, 52804.051 23/06/17,18:07:21,18,07,1, 11.8,1,1, 21.831, 10616.203, 326.794, 52803.962 23/06/17,18:07:21,19,07,1, 11.8,1,1, 21.831, 10616.214, 326.813, 52804.016 23/06/17,18:07:22,00,07,1, 11.9,1,1, 21.837, 10616.206, 326.813, 52804.016 23/06/17,18:07:22,01,07,1, 11.9,1,1, 21.837, 10616.204, 326.783, 52804.062 23/06/17,18:07:22,02,07,1, 11.9,1,1, 21.837, 10616.200, 326.791, 52804.071 23/06/17,18:07:22,03,07,1, 11.9,1,1, 21.837, 10616.223, 326.789, 52804.060 23/06/17,18:07:22,04,07,1, 11.9,1,1, 21.837, 10616.198, 326.814, 52804.069 23/06/17,18:07:22,05,07,1, 11.9,1,1, 21.837, 10616.202, 326.815, 52804.056 23/06/17,18:07:22,06,07,1, 11.9,1,1, 21.837, 10616.219, 326.821, 52804.078 23/06/17,18:07:22,07,07,1, 11.9,1,1, 21.837, 10616.193, 326.793, 52804.060 23/06/17,18:07:22,08,07,1, 11.9,1,1, 21.837, 10616.233, 326.797, 52804.065 23/06/17,18:07:22,09,07,1, 11.9,1,1, 21.837, 10616.201, 326.816, 52804.033 23/06/17,18:07:22,10,07,1, 11.9,1,1, 21.837, 10616.209, 326.793, 52804.062 23/06/17,18:07:22,11,07,1, 11.9,1,1, 21.837, 10616.192, 326.782, 52804.023 23/06/17,18:07:22,12,07,1, 11.9,1,1, 21.837, 10616.198, 326.812, 52804.042 23/06/17,18:07:22,13,07,1, 11.9,1,1, 21.837, 10616.207, 326.810, 52804.054 23/06/17,18:07:22,14,07,1, 11.9,1,1, 21.837, 10616.210, 326.813, 52804.038 23/06/17,18:07:22,15,07,1, 11.9,1,1, 21.837, 10616.219, 326.818, 52804.062 23/06/17,18:07:22,16,07,1, 11.9,1,1, 21.837, 10616.210, 326.799, 52804.066 23/06/17,18:07:22,17,07,1, 11.9,1,1, 21.837, 10616.225, 326.793, 52804.055 23/06/17,18:07:22,18,07,1, 11.9,1,1, 21.837, 10616.223, 326.794, 52804.030 23/06/17,18:07:22,19,07,1, 11.9,1,1, 21.837, 10616.213, 326.804, 52804.023 23/06/17,18:07:23,00,07,1, 11.9,1,1, 21.832, 10616.206, 326.804, 52804.023 23/06/17,18:07:23,01,07,1, 11.9,1,1, 21.832, 10616.193, 326.807, 52804.046 23/06/17,18:07:23,02,07,1, 11.9,1,1, 21.832, 10616.205, 326.798, 52804.049 23/06/17,18:07:23,03,07,1, 11.9,1,1, 21.832, 10616.218, 326.812, 52804.053 23/06/17,18:07:23,04,07,1, 11.9,1,1, 21.832, 10616.232, 326.807, 52804.021 23/06/17,18:07:23,05,07,1, 11.9,1,1, 21.832, 10616.223, 326.775, 52804.037 23/06/17,18:07:23,06,07,1, 11.9,1,1, 21.832, 10616.213, 326.796, 52804.045 23/06/17,18:07:23,07,07,1, 11.9,1,1, 21.832, 10616.213, 326.786, 52804.039 23/06/17,18:07:23,08,07,1, 11.9,1,1, 21.832, 10616.199, 326.803, 52804.074 23/06/17,18:07:23,09,07,1, 11.9,1,1, 21.832, 10616.190, 326.823, 52804.062 23/06/17,18:07:23,10,07,1, 11.9,1,1, 21.832, 10616.192, 326.814, 52804.045 23/06/17,18:07:23,11,07,1, 11.9,1,1, 21.832, 10616.195, 326.803, 52804.075 23/06/17,18:07:23,12,07,1, 11.9,1,1, 21.832, 10616.197, 326.794, 52804.018 23/06/17,18:07:23,13,07,1, 11.9,1,1, 21.832, 10616.214, 326.808, 52804.041 23/06/17,18:07:23,14,07,1, 11.9,1,1, 21.832, 10616.209, 326.805, 52804.058 23/06/17,18:07:23,15,07,1, 11.9,1,1, 21.832, 10616.180, 326.795, 52804.049 23/06/17,18:07:23,16,07,1, 11.9,1,1, 21.832, 10616.208, 326.816, 52804.050 23/06/17,18:07:23,17,07,1, 11.9,1,1, 21.832, 10616.201, 326.787, 52804.073 23/06/17,18:07:23,18,07,1, 11.9,1,1, 21.832, 10616.181, 326.786, 52804.052 23/06/17,18:07:23,19,07,1, 11.9,1,1, 21.832, 10616.195, 326.814, 52804.052 23/06/17,18:07:24,00,07,1, 11.9,1,1, 21.831, 10616.189, 326.814, 52804.052 23/06/17,18:07:24,01,07,1, 11.9,1,1, 21.831, 10616.184, 326.810, 52804.055 23/06/17,18:07:24,02,07,1, 11.9,1,1, 21.831, 10616.170, 326.800, 52804.069 23/06/17,18:07:24,03,07,1, 11.9,1,1, 21.831, 10616.188, 326.803, 52804.019 23/06/17,18:07:24,04,07,1, 11.9,1,1, 21.831, 10616.180, 326.831, 52804.063 23/06/17,18:07:24,05,07,1, 11.9,1,1, 21.831, 10616.175, 326.793, 52804.060 23/06/17,18:07:24,06,07,1, 11.9,1,1, 21.831, 10616.176, 326.797, 52804.076 23/06/17,18:07:24,07,07,1, 11.9,1,1, 21.831, 10616.182, 326.784, 52804.103 23/06/17,18:07:24,08,07,1, 11.9,1,1, 21.831, 10616.191, 326.785, 52804.040 23/06/17,18:07:24,09,07,1, 11.9,1,1, 21.831, 10616.152, 326.803, 52804.078 23/06/17,18:07:24,10,07,1, 11.9,1,1, 21.831, 10616.183, 326.799, 52804.092 23/06/17,18:07:24,11,07,1, 11.9,1,1, 21.831, 10616.177, 326.780, 52804.067 23/06/17,18:07:24,12,07,1, 11.9,1,1, 21.831, 10616.173, 326.793, 52804.077 23/06/17,18:07:24,13,07,1, 11.9,1,1, 21.831, 10616.176, 326.796, 52804.080 23/06/17,18:07:24,14,07,1, 11.9,1,1, 21.831, 10616.182, 326.795, 52804.039 23/06/17,18:07:24,15,07,1, 11.9,1,1, 21.831, 10616.190, 326.793, 52804.044 23/06/17,18:07:24,16,07,1, 11.9,1,1, 21.831, 10616.161, 326.791, 52804.058 23/06/17,18:07:24,17,07,1, 11.9,1,1, 21.831, 10616.180, 326.813, 52804.043 23/06/17,18:07:24,18,07,1, 11.9,1,1, 21.831, 10616.197, 326.785, 52804.072 23/06/17,18:07:24,19,07,1, 11.9,1,1, 21.831, 10616.204, 326.784, 52804.061 23/06/17,18:07:25,00,07,1, 11.9,1,1, 21.832, 10616.198, 326.784, 52804.061 23/06/17,18:07:25,01,07,1, 11.9,1,1, 21.832, 10616.185, 326.814, 52804.046 23/06/17,18:07:25,02,07,1, 11.9,1,1, 21.832, 10616.169, 326.794, 52804.077 23/06/17,18:07:25,03,07,1, 11.9,1,1, 21.832, 10616.190, 326.798, 52804.020 23/06/17,18:07:25,04,07,1, 11.9,1,1, 21.832, 10616.167, 326.792, 52804.020 23/06/17,18:07:25,05,07,1, 11.9,1,1, 21.832, 10616.187, 326.799, 52804.016 23/06/17,18:07:25,06,07,1, 11.9,1,1, 21.832, 10616.176, 326.794, 52804.073 23/06/17,18:07:25,07,07,1, 11.9,1,1, 21.832, 10616.179, 326.803, 52804.051 23/06/17,18:07:25,08,07,1, 11.9,1,1, 21.832, 10616.175, 326.807, 52804.073 23/06/17,18:07:25,09,07,1, 11.9,1,1, 21.832, 10616.178, 326.789, 52804.087 23/06/17,18:07:25,10,07,1, 11.9,1,1, 21.832, 10616.174, 326.809, 52804.106 23/06/17,18:07:25,11,07,1, 11.9,1,1, 21.832, 10616.170, 326.798, 52804.081 23/06/17,18:07:25,12,07,1, 11.9,1,1, 21.832, 10616.160, 326.807, 52804.069 23/06/17,18:07:25,13,07,1, 11.9,1,1, 21.832, 10616.151, 326.821, 52804.069 23/06/17,18:07:25,14,07,1, 11.9,1,1, 21.832, 10616.173, 326.816, 52804.078 23/06/17,18:07:25,15,07,1, 11.9,1,1, 21.832, 10616.145, 326.794, 52804.046 23/06/17,18:07:25,16,07,1, 11.9,1,1, 21.832, 10616.169, 326.817, 52804.089 23/06/17,18:07:25,17,07,1, 11.9,1,1, 21.832, 10616.193, 326.821, 52804.098 23/06/17,18:07:25,18,07,1, 11.9,1,1, 21.832, 10616.152, 326.791, 52804.087 23/06/17,18:07:25,19,07,1, 11.9,1,1, 21.832, 10616.159, 326.814, 52804.065 23/06/17,18:07:26,00,07,1, 12.0,1,1, 21.832, 10616.156, 326.814, 52804.065 23/06/17,18:07:26,01,07,1, 12.0,1,1, 21.832, 10616.150, 326.834, 52804.059 23/06/17,18:07:26,02,07,1, 12.0,1,1, 21.832, 10616.150, 326.815, 52804.039 23/06/17,18:07:26,03,07,1, 12.0,1,1, 21.832, 10616.149, 326.798, 52804.094 23/06/17,18:07:26,04,07,1, 12.0,1,1, 21.832, 10616.156, 326.804, 52804.095 23/06/17,18:07:26,05,07,1, 12.0,1,1, 21.832, 10616.129, 326.818, 52804.099 23/06/17,18:07:26,06,07,1, 12.0,1,1, 21.832, 10616.140, 326.826, 52804.076 23/06/17,18:07:26,07,07,1, 12.0,1,1, 21.832, 10616.136, 326.811, 52804.093 23/06/17,18:07:26,08,07,1, 12.0,1,1, 21.832, 10616.140, 326.849, 52804.088 23/06/17,18:07:26,09,07,1, 12.0,1,1, 21.832, 10616.130, 326.828, 52804.087 23/06/17,18:07:26,10,07,1, 12.0,1,1, 21.832, 10616.136, 326.851, 52804.120 23/06/17,18:07:26,11,07,1, 12.0,1,1, 21.832, 10616.131, 326.850, 52804.055 23/06/17,18:07:26,12,07,1, 12.0,1,1, 21.832, 10616.134, 326.855, 52804.045 23/06/17,18:07:26,13,07,1, 12.0,1,1, 21.832, 10616.119, 326.847, 52804.087 23/06/17,18:07:26,14,07,1, 12.0,1,1, 21.832, 10616.112, 326.825, 52804.037 23/06/17,18:07:26,15,07,1, 12.0,1,1, 21.832, 10616.121, 326.834, 52804.060 23/06/17,18:07:26,16,07,1, 12.0,1,1, 21.832, 10616.123, 326.834, 52804.061 23/06/17,18:07:26,17,07,1, 12.0,1,1, 21.832, 10616.099, 326.819, 52804.073 23/06/17,18:07:26,18,07,1, 12.0,1,1, 21.832, 10616.099, 326.848, 52804.063 23/06/17,18:07:26,19,07,1, 12.0,1,1, 21.832, 10616.087, 326.870, 52804.051 23/06/17,18:07:27,00,07,1, 12.0,1,1, 21.832, 10616.081, 326.870, 52804.051 23/06/17,18:07:27,01,07,1, 12.0,1,1, 21.832, 10616.117, 326.845, 52804.062 23/06/17,18:07:27,02,07,1, 12.0,1,1, 21.832, 10616.101, 326.834, 52804.088 23/06/17,18:07:27,03,07,1, 12.0,1,1, 21.832, 10616.106, 326.859, 52804.064 23/06/17,18:07:27,04,07,1, 12.0,1,1, 21.832, 10616.096, 326.854, 52804.082 23/06/17,18:07:27,05,07,1, 12.0,1,1, 21.832, 10616.054, 326.855, 52804.067 23/06/17,18:07:27,06,07,1, 12.0,1,1, 21.832, 10616.074, 326.862, 52804.090 23/06/17,18:07:27,07,07,1, 12.0,1,1, 21.832, 10616.062, 326.849, 52804.069 23/06/17,18:07:27,08,07,1, 12.0,1,1, 21.832, 10616.083, 326.852, 52804.044 23/06/17,18:07:27,09,07,1, 12.0,1,1, 21.832, 10616.059, 326.866, 52804.071 23/06/17,18:07:27,10,07,1, 12.0,1,1, 21.832, 10616.062, 326.876, 52804.044 23/06/17,18:07:27,11,07,1, 12.0,1,1, 21.832, 10616.065, 326.871, 52804.051 23/06/17,18:07:27,12,07,1, 12.0,1,1, 21.832, 10616.044, 326.880, 52804.092 23/06/17,18:07:27,13,07,1, 12.0,1,1, 21.832, 10616.081, 326.873, 52804.093 23/06/17,18:07:27,14,07,1, 12.0,1,1, 21.832, 10616.070, 326.881, 52804.022 23/06/17,18:07:27,15,07,1, 12.0,1,1, 21.832, 10616.048, 326.858, 52804.083 23/06/17,18:07:27,16,07,1, 12.0,1,1, 21.832, 10616.035, 326.872, 52804.034 23/06/17,18:07:27,17,07,1, 12.0,1,1, 21.832, 10616.047, 326.874, 52804.068 23/06/17,18:07:27,18,07,1, 12.0,1,1, 21.832, 10616.037, 326.857, 52804.075 23/06/17,18:07:27,19,07,1, 12.0,1,1, 21.832, 10616.010, 326.864, 52804.048 23/06/17,18:07:28,00,07,1, 11.9,1,1, 21.832, 10616.006, 326.864, 52804.048 23/06/17,18:07:28,01,07,1, 11.9,1,1, 21.832, 10616.038, 326.886, 52804.070 23/06/17,18:07:28,02,07,1, 11.9,1,1, 21.832, 10616.017, 326.891, 52804.077 23/06/17,18:07:28,03,07,1, 11.9,1,1, 21.832, 10616.013, 326.903, 52804.070 23/06/17,18:07:28,04,07,1, 11.9,1,1, 21.832, 10616.019, 326.873, 52804.045 23/06/17,18:07:28,05,07,1, 11.9,1,1, 21.832, 10616.004, 326.888, 52804.060 23/06/17,18:07:28,06,07,1, 11.9,1,1, 21.832, 10615.968, 326.892, 52804.020 23/06/17,18:07:28,07,07,1, 11.9,1,1, 21.832, 10615.999, 326.879, 52804.072 23/06/17,18:07:28,08,07,1, 11.9,1,1, 21.832, 10615.995, 326.878, 52804.097 23/06/17,18:07:28,09,07,1, 11.9,1,1, 21.832, 10615.989, 326.877, 52804.082 23/06/17,18:07:28,10,07,1, 11.9,1,1, 21.832, 10615.971, 326.861, 52804.033 23/06/17,18:07:28,11,07,1, 11.9,1,1, 21.832, 10615.989, 326.856, 52804.076 23/06/17,18:07:28,12,07,1, 11.9,1,1, 21.832, 10615.980, 326.870, 52804.067 23/06/17,18:07:28,13,07,1, 11.9,1,1, 21.832, 10615.968, 326.892, 52804.051 23/06/17,18:07:28,14,07,1, 11.9,1,1, 21.832, 10615.969, 326.878, 52804.076 23/06/17,18:07:28,15,07,1, 11.9,1,1, 21.832, 10615.969, 326.872, 52804.067 23/06/17,18:07:28,16,07,1, 11.9,1,1, 21.832, 10615.960, 326.881, 52804.116 23/06/17,18:07:28,17,07,1, 11.9,1,1, 21.832, 10615.955, 326.847, 52804.073 23/06/17,18:07:28,18,07,1, 11.9,1,1, 21.832, 10615.982, 326.870, 52804.076 23/06/17,18:07:28,19,07,1, 11.9,1,1, 21.832, 10615.963, 326.888, 52804.122 23/06/17,18:07:29,00,07,1, 11.9,1,1, 21.834, 10615.956, 326.888, 52804.122 23/06/17,18:07:29,01,07,1, 11.9,1,1, 21.834, 10615.968, 326.867, 52804.053 23/06/17,18:07:29,02,07,1, 11.9,1,1, 21.834, 10615.957, 326.873, 52804.067 23/06/17,18:07:29,03,07,1, 11.9,1,1, 21.834, 10615.954, 326.900, 52804.098 23/06/17,18:07:29,04,07,1, 11.9,1,1, 21.834, 10615.939, 326.890, 52804.027 23/06/17,18:07:29,05,07,1, 11.9,1,1, 21.834, 10615.940, 326.874, 52804.067 23/06/17,18:07:29,06,07,1, 11.9,1,1, 21.834, 10615.928, 326.884, 52804.055 23/06/17,18:07:29,07,07,1, 11.9,1,1, 21.834, 10615.911, 326.862, 52804.065 23/06/17,18:07:29,08,07,1, 11.9,1,1, 21.834, 10615.899, 326.887, 52804.061 23/06/17,18:07:29,09,07,1, 11.9,1,1, 21.834, 10615.928, 326.857, 52804.035 23/06/17,18:07:29,10,07,1, 11.9,1,1, 21.834, 10615.911, 326.880, 52804.045 23/06/17,18:07:29,11,07,1, 11.9,1,1, 21.834, 10615.919, 326.890, 52804.104 23/06/17,18:07:29,12,07,1, 11.9,1,1, 21.834, 10615.907, 326.866, 52804.045 23/06/17,18:07:29,13,07,1, 11.9,1,1, 21.834, 10615.893, 326.902, 52804.028 23/06/17,18:07:29,14,07,1, 11.9,1,1, 21.834, 10615.913, 326.887, 52804.118 23/06/17,18:07:29,15,07,1, 11.9,1,1, 21.834, 10615.913, 326.866, 52804.043 23/06/17,18:07:29,16,07,1, 11.9,1,1, 21.834, 10615.893, 326.897, 52804.085 23/06/17,18:07:29,17,07,1, 11.9,1,1, 21.834, 10615.891, 326.897, 52804.118 23/06/17,18:07:29,18,07,1, 11.9,1,1, 21.834, 10615.894, 326.879, 52804.077 23/06/17,18:07:29,19,07,1, 11.9,1,1, 21.834, 10615.899, 326.861, 52804.065 23/06/17,18:07:30,00,07,1, 11.9,1,1, 21.830, 10615.897, 326.861, 52804.065 23/06/17,18:07:30,01,07,1, 11.9,1,1, 21.830, 10615.884, 326.894, 52804.031 23/06/17,18:07:30,02,07,1, 11.9,1,1, 21.830, 10615.871, 326.894, 52804.080 23/06/17,18:07:30,03,07,1, 11.9,1,1, 21.830, 10615.882, 326.862, 52804.121 23/06/17,18:07:30,04,07,1, 11.9,1,1, 21.830, 10615.864, 326.892, 52804.096 23/06/17,18:07:30,05,07,1, 11.9,1,1, 21.830, 10615.880, 326.886, 52804.088 23/06/17,18:07:30,06,07,1, 11.9,1,1, 21.830, 10615.860, 326.867, 52804.125 23/06/17,18:07:30,07,07,1, 11.9,1,1, 21.830, 10615.855, 326.876, 52804.088 23/06/17,18:07:30,08,07,1, 11.9,1,1, 21.830, 10615.869, 326.869, 52804.097 23/06/17,18:07:30,09,07,1, 11.9,1,1, 21.830, 10615.876, 326.872, 52804.088 23/06/17,18:07:30,10,07,1, 11.9,1,1, 21.830, 10615.871, 326.870, 52804.085 23/06/17,18:07:30,11,07,1, 11.9,1,1, 21.830, 10615.873, 326.890, 52804.079 23/06/17,18:07:30,12,07,1, 11.9,1,1, 21.830, 10615.837, 326.868, 52804.102 23/06/17,18:07:30,13,07,1, 11.9,1,1, 21.830, 10615.838, 326.871, 52804.108 23/06/17,18:07:30,14,07,1, 11.9,1,1, 21.830, 10615.848, 326.858, 52804.055 23/06/17,18:07:30,15,07,1, 11.9,1,1, 21.830, 10615.829, 326.908, 52804.073 23/06/17,18:07:30,16,07,1, 11.9,1,1, 21.830, 10615.823, 326.877, 52804.053 23/06/17,18:07:30,17,07,1, 11.9,1,1, 21.830, 10615.835, 326.884, 52804.068 23/06/17,18:07:30,18,07,1, 11.9,1,1, 21.830, 10615.812, 326.880, 52804.093 23/06/17,18:07:30,19,07,1, 11.9,1,1, 21.830, 10615.793, 326.865, 52804.051 23/06/17,18:07:31,00,07,1, 12.0,1,1, 21.830, 10615.789, 326.865, 52804.051 23/06/17,18:07:31,01,07,1, 12.0,1,1, 21.830, 10615.802, 326.884, 52804.082 23/06/17,18:07:31,02,07,1, 12.0,1,1, 21.830, 10615.788, 326.884, 52804.095 23/06/17,18:07:31,03,07,1, 12.0,1,1, 21.830, 10615.786, 326.899, 52804.052 23/06/17,18:07:31,04,07,1, 12.0,1,1, 21.830, 10615.793, 326.900, 52804.106 23/06/17,18:07:31,05,07,1, 12.0,1,1, 21.830, 10615.779, 326.875, 52804.054 23/06/17,18:07:31,06,07,1, 12.0,1,1, 21.830, 10615.810, 326.874, 52804.071 23/06/17,18:07:31,07,07,1, 12.0,1,1, 21.830, 10615.799, 326.895, 52804.087 23/06/17,18:07:31,08,07,1, 12.0,1,1, 21.830, 10615.786, 326.886, 52804.042 23/06/17,18:07:31,09,07,1, 12.0,1,1, 21.830, 10615.780, 326.873, 52804.111 23/06/17,18:07:31,10,07,1, 12.0,1,1, 21.830, 10615.777, 326.884, 52804.079 23/06/17,18:07:31,11,07,1, 12.0,1,1, 21.830, 10615.772, 326.895, 52804.085 23/06/17,18:07:31,12,07,1, 12.0,1,1, 21.830, 10615.740, 326.852, 52804.046 23/06/17,18:07:31,13,07,1, 12.0,1,1, 21.830, 10615.765, 326.888, 52804.078 23/06/17,18:07:31,14,07,1, 12.0,1,1, 21.830, 10615.756, 326.879, 52804.085 23/06/17,18:07:31,15,07,1, 12.0,1,1, 21.830, 10615.776, 326.890, 52804.093 23/06/17,18:07:31,16,07,1, 12.0,1,1, 21.830, 10615.767, 326.874, 52804.098 23/06/17,18:07:31,17,07,1, 12.0,1,1, 21.830, 10615.744, 326.879, 52804.105 23/06/17,18:07:31,18,07,1, 12.0,1,1, 21.830, 10615.756, 326.893, 52804.097 23/06/17,18:07:31,19,07,1, 12.0,1,1, 21.830, 10615.749, 326.896, 52804.087 23/06/17,18:07:32,00,07,1, 12.0,1,1, 21.831, 10615.747, 326.896, 52804.087 23/06/17,18:07:32,01,07,1, 12.0,1,1, 21.831, 10615.728, 326.882, 52804.092 23/06/17,18:07:32,02,07,1, 12.0,1,1, 21.831, 10615.752, 326.891, 52804.084 23/06/17,18:07:32,03,07,1, 12.0,1,1, 21.831, 10615.738, 326.875, 52804.089 23/06/17,18:07:32,04,07,1, 12.0,1,1, 21.831, 10615.742, 326.869, 52804.091 23/06/17,18:07:32,05,07,1, 12.0,1,1, 21.831, 10615.732, 326.898, 52804.075 23/06/17,18:07:32,06,07,1, 12.0,1,1, 21.831, 10615.719, 326.890, 52804.092 23/06/17,18:07:32,07,07,1, 12.0,1,1, 21.831, 10615.713, 326.896, 52804.138 23/06/17,18:07:32,08,07,1, 12.0,1,1, 21.831, 10615.716, 326.880, 52804.090 23/06/17,18:07:32,09,07,1, 12.0,1,1, 21.831, 10615.696, 326.886, 52804.060 23/06/17,18:07:32,10,07,1, 12.0,1,1, 21.831, 10615.706, 326.899, 52804.145 23/06/17,18:07:32,11,07,1, 12.0,1,1, 21.831, 10615.701, 326.889, 52804.107 23/06/17,18:07:32,12,07,1, 12.0,1,1, 21.831, 10615.701, 326.875, 52804.101 23/06/17,18:07:32,13,07,1, 12.0,1,1, 21.831, 10615.700, 326.898, 52804.121 23/06/17,18:07:32,14,07,1, 12.0,1,1, 21.831, 10615.714, 326.900, 52804.119 23/06/17,18:07:32,15,07,1, 12.0,1,1, 21.831, 10615.718, 326.885, 52804.079 23/06/17,18:07:32,16,07,1, 12.0,1,1, 21.831, 10615.677, 326.863, 52804.122 23/06/17,18:07:32,17,07,1, 12.0,1,1, 21.831, 10615.718, 326.888, 52804.123 23/06/17,18:07:32,18,07,1, 12.0,1,1, 21.831, 10615.691, 326.905, 52804.080 23/06/17,18:07:32,19,07,1, 12.0,1,1, 21.831, 10615.670, 326.876, 52804.134 23/06/17,18:07:33,00,06,1, 11.9,1,1, 21.833, 10615.664, 326.876, 52804.134 23/06/17,18:07:33,01,06,1, 11.9,1,1, 21.833, 10615.688, 326.902, 52804.149 23/06/17,18:07:33,02,06,1, 11.9,1,1, 21.833, 10615.713, 326.883, 52804.124 23/06/17,18:07:33,03,06,1, 11.9,1,1, 21.833, 10615.684, 326.888, 52804.085 23/06/17,18:07:33,04,06,1, 11.9,1,1, 21.833, 10615.703, 326.870, 52804.125 23/06/17,18:07:33,05,06,1, 11.9,1,1, 21.833, 10615.712, 326.881, 52804.140 23/06/17,18:07:33,06,06,1, 11.9,1,1, 21.833, 10615.683, 326.885, 52804.123 23/06/17,18:07:33,07,06,1, 11.9,1,1, 21.833, 10615.673, 326.878, 52804.140 23/06/17,18:07:33,08,06,1, 11.9,1,1, 21.833, 10615.682, 326.874, 52804.105 23/06/17,18:07:33,09,06,1, 11.9,1,1, 21.833, 10615.668, 326.881, 52804.097 23/06/17,18:07:33,10,06,1, 11.9,1,1, 21.833, 10615.685, 326.888, 52804.128 23/06/17,18:07:33,11,06,1, 11.9,1,1, 21.833, 10615.668, 326.895, 52804.096 23/06/17,18:07:33,12,06,1, 11.9,1,1, 21.833, 10615.640, 326.887, 52804.115 23/06/17,18:07:33,13,06,1, 11.9,1,1, 21.833, 10615.649, 326.878, 52804.123 23/06/17,18:07:33,14,06,1, 11.9,1,1, 21.833, 10615.642, 326.885, 52804.066 23/06/17,18:07:33,15,06,1, 11.9,1,1, 21.833, 10615.668, 326.870, 52804.132 23/06/17,18:07:33,16,06,1, 11.9,1,1, 21.833, 10615.656, 326.865, 52804.127 23/06/17,18:07:33,17,06,1, 11.9,1,1, 21.833, 10615.634, 326.908, 52804.143 23/06/17,18:07:33,18,06,1, 11.9,1,1, 21.833, 10615.656, 326.883, 52804.163 23/06/17,18:07:33,19,06,1, 11.9,1,1, 21.833, 10615.637, 326.886, 52804.172 23/06/17,18:07:34,00,06,1, 11.9,1,1, 21.830, 10615.630, 326.886, 52804.172 23/06/17,18:07:34,01,06,1, 11.9,1,1, 21.830, 10615.626, 326.892, 52804.097 23/06/17,18:07:34,02,06,1, 11.9,1,1, 21.830, 10615.664, 326.875, 52804.134 23/06/17,18:07:34,03,06,1, 11.9,1,1, 21.830, 10615.626, 326.885, 52804.126 23/06/17,18:07:34,04,06,1, 11.9,1,1, 21.830, 10615.623, 326.892, 52804.147 23/06/17,18:07:34,05,06,1, 11.9,1,1, 21.830, 10615.630, 326.881, 52804.157 23/06/17,18:07:34,06,06,1, 11.9,1,1, 21.830, 10615.649, 326.888, 52804.138 23/06/17,18:07:34,07,06,1, 11.9,1,1, 21.830, 10615.621, 326.901, 52804.156 23/06/17,18:07:34,08,06,1, 11.9,1,1, 21.830, 10615.606, 326.902, 52804.143 23/06/17,18:07:34,09,06,1, 11.9,1,1, 21.830, 10615.608, 326.907, 52804.099 23/06/17,18:07:34,10,06,1, 11.9,1,1, 21.830, 10615.608, 326.905, 52804.143 23/06/17,18:07:34,11,06,1, 11.9,1,1, 21.830, 10615.602, 326.905, 52804.087 23/06/17,18:07:34,12,06,1, 11.9,1,1, 21.830, 10615.593, 326.901, 52804.116 23/06/17,18:07:34,13,06,1, 11.9,1,1, 21.830, 10615.623, 326.901, 52804.159 23/06/17,18:07:34,14,06,1, 11.9,1,1, 21.830, 10615.622, 326.889, 52804.160 23/06/17,18:07:34,15,06,1, 11.9,1,1, 21.830, 10615.600, 326.913, 52804.166 23/06/17,18:07:34,16,06,1, 11.9,1,1, 21.830, 10615.604, 326.912, 52804.133 23/06/17,18:07:34,17,06,1, 11.9,1,1, 21.830, 10615.603, 326.897, 52804.134 23/06/17,18:07:34,18,06,1, 11.9,1,1, 21.830, 10615.601, 326.904, 52804.135 23/06/17,18:07:34,19,06,1, 11.9,1,1, 21.830, 10615.590, 326.915, 52804.137 23/06/17,18:07:35,00,06,1, 11.9,1,1, 21.830, 10615.588, 326.915, 52804.137 23/06/17,18:07:35,01,06,1, 11.9,1,1, 21.830, 10615.576, 326.921, 52804.141 23/06/17,18:07:35,02,06,1, 11.9,1,1, 21.830, 10615.598, 326.930, 52804.196 23/06/17,18:07:35,03,06,1, 11.9,1,1, 21.830, 10615.609, 326.941, 52804.149 23/06/17,18:07:35,04,06,1, 11.9,1,1, 21.830, 10615.600, 326.903, 52803.919 23/06/17,18:07:35,05,06,1, 11.9,1,1, 21.830, 10615.577, 326.945, 52804.210 23/06/17,18:07:35,06,06,1, 11.9,1,1, 21.830, 10615.593, 326.921, 52803.976 23/06/17,18:07:35,07,06,1, 11.9,1,1, 21.830, 10615.586, 326.940, 52804.170 23/06/17,18:07:35,08,06,1, 11.9,1,1, 21.830, 10615.578, 326.941, 52804.179 23/06/17,18:07:35,09,06,1, 11.9,1,1, 21.830, 10615.596, 326.945, 52804.173 23/06/17,18:07:35,10,06,1, 11.9,1,1, 21.830, 10615.597, 326.921, 52804.140 23/06/17,18:07:35,11,06,1, 11.9,1,1, 21.830, 10615.570, 326.923, 52804.163 23/06/17,18:07:35,12,06,1, 11.9,1,1, 21.830, 10615.594, 326.935, 52804.147 23/06/17,18:07:35,13,06,1, 11.9,1,1, 21.830, 10615.629, 326.929, 52804.173 23/06/17,18:07:35,14,06,1, 11.9,1,1, 21.830, 10615.600, 326.948, 52804.151 23/06/17,18:07:35,15,06,1, 11.9,1,1, 21.830, 10615.582, 326.948, 52804.156 23/06/17,18:07:35,16,06,1, 11.9,1,1, 21.830, 10615.563, 326.958, 52804.160 23/06/17,18:07:35,17,06,1, 11.9,1,1, 21.830, 10615.586, 326.982, 52804.163 23/06/17,18:07:35,18,06,1, 11.9,1,1, 21.830, 10615.596, 326.972, 52804.140 23/06/17,18:07:35,19,06,1, 11.9,1,1, 21.830, 10615.617, 326.948, 52804.170 23/06/17,18:07:36,00,06,1, 11.9,1,1, 21.831, 10615.613, 326.948, 52804.170 23/06/17,18:07:36,01,06,1, 11.9,1,1, 21.831, 10615.581, 326.951, 52804.151 23/06/17,18:07:36,02,06,1, 11.9,1,1, 21.831, 10615.590, 326.953, 52804.177 23/06/17,18:07:36,03,06,1, 11.9,1,1, 21.831, 10615.586, 326.958, 52804.175 23/06/17,18:07:36,04,06,1, 11.9,1,1, 21.831, 10615.562, 326.987, 52804.152 23/06/17,18:07:36,05,06,1, 11.9,1,1, 21.831, 10615.576, 326.991, 52804.147 23/06/17,18:07:36,06,06,1, 11.9,1,1, 21.831, 10615.576, 326.962, 52804.156 23/06/17,18:07:36,07,06,1, 11.9,1,1, 21.831, 10615.583, 326.979, 52804.160 23/06/17,18:07:36,08,06,1, 11.9,1,1, 21.831, 10615.613, 326.979, 52804.163 23/06/17,18:07:36,09,06,1, 11.9,1,1, 21.831, 10615.580, 326.982, 52804.145 23/06/17,18:07:36,10,06,1, 11.9,1,1, 21.831, 10615.589, 326.962, 52804.137 23/06/17,18:07:36,11,06,1, 11.9,1,1, 21.831, 10615.596, 326.971, 52804.132 23/06/17,18:07:36,12,06,1, 11.9,1,1, 21.831, 10615.603, 326.967, 52804.125 23/06/17,18:07:36,13,06,1, 11.9,1,1, 21.831, 10615.574, 326.974, 52804.177 23/06/17,18:07:36,14,06,1, 11.9,1,1, 21.831, 10615.598, 326.974, 52804.135 23/06/17,18:07:36,15,06,1, 11.9,1,1, 21.831, 10615.574, 326.967, 52804.182 23/06/17,18:07:36,16,06,1, 11.9,1,1, 21.831, 10615.586, 326.991, 52804.146 23/06/17,18:07:36,17,06,1, 11.9,1,1, 21.831, 10615.580, 326.998, 52804.123 23/06/17,18:07:36,18,06,1, 11.9,1,1, 21.831, 10615.594, 326.980, 52804.159 23/06/17,18:07:36,19,06,1, 11.9,1,1, 21.831, 10615.564, 326.978, 52804.130 23/06/17,18:07:37,00,08,1, 11.9,1,1, 21.832, 10615.563, 326.978, 52804.130 23/06/17,18:07:37,01,08,1, 11.9,1,1, 21.832, 10615.588, 326.995, 52804.165 23/06/17,18:07:37,02,08,1, 11.9,1,1, 21.832, 10615.584, 326.995, 52804.185 23/06/17,18:07:37,03,08,1, 11.9,1,1, 21.832, 10615.601, 326.972, 52804.164 23/06/17,18:07:37,04,08,1, 11.9,1,1, 21.832, 10615.597, 327.000, 52804.196 23/06/17,18:07:37,05,08,1, 11.9,1,1, 21.832, 10615.593, 327.000, 52804.185 23/06/17,18:07:37,06,08,1, 11.9,1,1, 21.832, 10615.613, 326.985, 52804.137 23/06/17,18:07:37,07,08,1, 11.9,1,1, 21.832, 10615.570, 326.989, 52804.117 23/06/17,18:07:37,08,08,1, 11.9,1,1, 21.832, 10615.575, 326.984, 52804.158 23/06/17,18:07:37,09,08,1, 11.9,1,1, 21.832, 10615.578, 327.006, 52804.185 23/06/17,18:07:37,10,08,1, 11.9,1,1, 21.832, 10615.573, 326.997, 52804.151 23/06/17,18:07:37,11,08,1, 11.9,1,1, 21.832, 10615.582, 327.004, 52804.190 23/06/17,18:07:37,12,08,1, 11.9,1,1, 21.832, 10615.581, 327.007, 52804.147 23/06/17,18:07:37,13,08,1, 11.9,1,1, 21.832, 10615.590, 327.007, 52804.160 23/06/17,18:07:37,14,08,1, 11.9,1,1, 21.832, 10615.606, 327.014, 52804.140 23/06/17,18:07:37,15,08,1, 11.9,1,1, 21.832, 10615.582, 327.012, 52804.137 23/06/17,18:07:37,16,08,1, 11.9,1,1, 21.832, 10615.590, 327.013, 52804.169 23/06/17,18:07:37,17,08,1, 11.9,1,1, 21.832, 10615.602, 327.022, 52804.178 23/06/17,18:07:37,18,08,1, 11.9,1,1, 21.832, 10615.575, 327.021, 52804.140 23/06/17,18:07:37,19,08,1, 11.9,1,1, 21.832, 10615.601, 327.005, 52804.193 23/06/17,18:07:38,00,08,1, 11.9,1,1, 21.832, 10615.597, 327.005, 52804.193 23/06/17,18:07:38,01,08,1, 11.9,1,1, 21.832, 10615.586, 327.019, 52804.205 23/06/17,18:07:38,02,08,1, 11.9,1,1, 21.832, 10615.616, 327.025, 52804.195 23/06/17,18:07:38,03,08,1, 11.9,1,1, 21.832, 10615.590, 327.001, 52804.132 23/06/17,18:07:38,04,08,1, 11.9,1,1, 21.832, 10615.570, 327.005, 52804.129 23/06/17,18:07:38,05,08,1, 11.9,1,1, 21.832, 10615.569, 327.020, 52804.206 23/06/17,18:07:38,06,08,1, 11.9,1,1, 21.832, 10615.572, 327.027, 52804.186 23/06/17,18:07:38,07,08,1, 11.9,1,1, 21.832, 10615.579, 327.007, 52804.188 23/06/17,18:07:38,08,08,1, 11.9,1,1, 21.832, 10615.584, 327.021, 52804.173 23/06/17,18:07:38,09,08,1, 11.9,1,1, 21.832, 10615.572, 327.010, 52804.143 23/06/17,18:07:38,10,08,1, 11.9,1,1, 21.832, 10615.580, 327.026, 52804.178 23/06/17,18:07:38,11,08,1, 11.9,1,1, 21.832, 10615.583, 327.011, 52804.169 23/06/17,18:07:38,12,08,1, 11.9,1,1, 21.832, 10615.560, 327.017, 52804.161 23/06/17,18:07:38,13,08,1, 11.9,1,1, 21.832, 10615.574, 327.047, 52804.164 23/06/17,18:07:38,14,08,1, 11.9,1,1, 21.832, 10615.604, 327.025, 52804.155 23/06/17,18:07:38,15,08,1, 11.9,1,1, 21.832, 10615.582, 327.034, 52804.177 23/06/17,18:07:38,16,08,1, 11.9,1,1, 21.832, 10615.575, 327.022, 52804.140 23/06/17,18:07:38,17,08,1, 11.9,1,1, 21.832, 10615.571, 327.023, 52804.168 23/06/17,18:07:38,18,08,1, 11.9,1,1, 21.832, 10615.579, 327.018, 52804.176 23/06/17,18:07:38,19,08,1, 11.9,1,1, 21.832, 10615.570, 327.028, 52804.147 23/06/17,18:07:39,00,09,1, 11.9,1,1, 21.828, 10615.563, 327.028, 52804.147 23/06/17,18:07:39,01,09,1, 11.9,1,1, 21.828, 10615.533, 327.041, 52804.146 23/06/17,18:07:39,02,09,1, 11.9,1,1, 21.828, 10615.559, 327.034, 52804.171 23/06/17,18:07:39,03,09,1, 11.9,1,1, 21.828, 10615.569, 327.007, 52804.187 23/06/17,18:07:39,04,09,1, 11.9,1,1, 21.828, 10615.583, 327.019, 52804.134 23/06/17,18:07:39,05,09,1, 11.9,1,1, 21.828, 10615.564, 327.038, 52804.136 23/06/17,18:07:39,06,09,1, 11.9,1,1, 21.828, 10615.565, 327.040, 52804.155 23/06/17,18:07:39,07,09,1, 11.9,1,1, 21.828, 10615.568, 327.039, 52804.143 23/06/17,18:07:39,08,09,1, 11.9,1,1, 21.828, 10615.575, 327.035, 52804.174 23/06/17,18:07:39,09,09,1, 11.9,1,1, 21.828, 10615.585, 327.041, 52804.137 23/06/17,18:07:39,10,09,1, 11.9,1,1, 21.828, 10615.588, 327.043, 52804.189 23/06/17,18:07:39,11,09,1, 11.9,1,1, 21.828, 10615.569, 327.019, 52804.176 23/06/17,18:07:39,12,09,1, 11.9,1,1, 21.828, 10615.584, 327.045, 52804.183 23/06/17,18:07:39,13,09,1, 11.9,1,1, 21.828, 10615.572, 327.011, 52804.186 23/06/17,18:07:39,14,09,1, 11.9,1,1, 21.828, 10615.560, 327.027, 52804.147 23/06/17,18:07:39,15,09,1, 11.9,1,1, 21.828, 10615.580, 327.011, 52804.165 23/06/17,18:07:39,16,09,1, 11.9,1,1, 21.828, 10615.581, 327.031, 52804.186 23/06/17,18:07:39,17,09,1, 11.9,1,1, 21.828, 10615.564, 327.007, 52804.196 23/06/17,18:07:39,18,09,1, 11.9,1,1, 21.828, 10615.570, 327.040, 52804.154 23/06/17,18:07:39,19,09,1, 11.9,1,1, 21.828, 10615.573, 327.042, 52804.162 23/06/17,18:07:40,00,09,1, 12.0,1,1, 21.830, 10615.572, 327.042, 52804.162 23/06/17,18:07:40,01,09,1, 12.0,1,1, 21.830, 10615.570, 327.015, 52804.159 23/06/17,18:07:40,02,09,1, 12.0,1,1, 21.830, 10615.562, 327.027, 52804.210 23/06/17,18:07:40,03,09,1, 12.0,1,1, 21.830, 10615.570, 327.017, 52804.186 23/06/17,18:07:40,04,09,1, 12.0,1,1, 21.830, 10615.587, 327.037, 52804.172 23/06/17,18:07:40,05,09,1, 12.0,1,1, 21.830, 10615.582, 327.018, 52804.165 23/06/17,18:07:40,06,09,1, 12.0,1,1, 21.830, 10615.560, 327.026, 52804.136 23/06/17,18:07:40,07,09,1, 12.0,1,1, 21.830, 10615.568, 327.034, 52804.130 23/06/17,18:07:40,08,09,1, 12.0,1,1, 21.830, 10615.571, 327.056, 52804.189 23/06/17,18:07:40,09,09,1, 12.0,1,1, 21.830, 10615.569, 327.030, 52804.190 23/06/17,18:07:40,10,09,1, 12.0,1,1, 21.830, 10615.564, 327.025, 52804.207 23/06/17,18:07:40,11,09,1, 12.0,1,1, 21.830, 10615.571, 327.026, 52804.194 23/06/17,18:07:40,12,09,1, 12.0,1,1, 21.830, 10615.567, 327.071, 52804.186 23/06/17,18:07:40,13,09,1, 12.0,1,1, 21.830, 10615.561, 327.038, 52804.171 23/06/17,18:07:40,14,09,1, 12.0,1,1, 21.830, 10615.598, 327.044, 52804.214 23/06/17,18:07:40,15,09,1, 12.0,1,1, 21.830, 10615.572, 327.002, 52804.132 23/06/17,18:07:40,16,09,1, 12.0,1,1, 21.830, 10615.560, 327.046, 52804.185 23/06/17,18:07:40,17,09,1, 12.0,1,1, 21.830, 10615.573, 327.007, 52804.197 23/06/17,18:07:40,18,09,1, 12.0,1,1, 21.830, 10615.567, 327.063, 52804.176 23/06/17,18:07:40,19,09,1, 12.0,1,1, 21.830, 10615.568, 327.023, 52804.183 23/06/17,18:07:41,00,09,1, 11.9,1,1, 21.829, 10615.563, 327.023, 52804.183 23/06/17,18:07:41,01,09,1, 11.9,1,1, 21.829, 10615.608, 327.034, 52804.188 23/06/17,18:07:41,02,09,1, 11.9,1,1, 21.829, 10615.574, 327.059, 52804.252 23/06/17,18:07:41,03,09,1, 11.9,1,1, 21.829, 10615.586, 327.031, 52804.171 23/06/17,18:07:41,04,09,1, 11.9,1,1, 21.829, 10615.561, 327.034, 52804.195 23/06/17,18:07:41,05,09,1, 11.9,1,1, 21.829, 10615.579, 327.039, 52804.227 23/06/17,18:07:41,06,09,1, 11.9,1,1, 21.829, 10615.568, 327.049, 52804.238 23/06/17,18:07:41,07,09,1, 11.9,1,1, 21.829, 10615.568, 327.029, 52804.169 23/06/17,18:07:41,08,09,1, 11.9,1,1, 21.829, 10615.562, 327.032, 52804.235 23/06/17,18:07:41,09,09,1, 11.9,1,1, 21.829, 10615.576, 327.036, 52804.211 23/06/17,18:07:41,10,09,1, 11.9,1,1, 21.829, 10615.577, 327.029, 52804.200 23/06/17,18:07:41,11,09,1, 11.9,1,1, 21.829, 10615.567, 327.051, 52804.223 23/06/17,18:07:41,12,09,1, 11.9,1,1, 21.829, 10615.573, 327.042, 52804.157 23/06/17,18:07:41,13,09,1, 11.9,1,1, 21.829, 10615.573, 327.031, 52804.227 23/06/17,18:07:41,14,09,1, 11.9,1,1, 21.829, 10615.562, 327.049, 52804.218 23/06/17,18:07:41,15,09,1, 11.9,1,1, 21.829, 10615.567, 327.042, 52804.211 23/06/17,18:07:41,16,09,1, 11.9,1,1, 21.829, 10615.587, 327.027, 52804.229 23/06/17,18:07:41,17,09,1, 11.9,1,1, 21.829, 10615.573, 327.062, 52804.203 23/06/17,18:07:41,18,09,1, 11.9,1,1, 21.829, 10615.576, 327.041, 52804.202 23/06/17,18:07:41,19,09,1, 11.9,1,1, 21.829, 10615.562, 327.066, 52804.176 23/06/17,18:07:42,00,08,1, 11.8,1,1, 21.829, 10615.555, 327.066, 52804.176 23/06/17,18:07:42,01,08,1, 11.8,1,1, 21.829, 10615.534, 327.049, 52804.166 23/06/17,18:07:42,02,08,1, 11.8,1,1, 21.829, 10615.563, 327.061, 52804.192 23/06/17,18:07:42,03,08,1, 11.8,1,1, 21.829, 10615.568, 327.067, 52804.210 23/06/17,18:07:42,04,08,1, 11.8,1,1, 21.829, 10615.566, 327.044, 52804.192 23/06/17,18:07:42,05,08,1, 11.8,1,1, 21.829, 10615.583, 327.067, 52804.167 23/06/17,18:07:42,06,08,1, 11.8,1,1, 21.829, 10615.553, 327.055, 52804.205 23/06/17,18:07:42,07,08,1, 11.8,1,1, 21.829, 10615.571, 327.098, 52804.228 23/06/17,18:07:42,08,08,1, 11.8,1,1, 21.829, 10615.570, 327.050, 52804.178 23/06/17,18:07:42,09,08,1, 11.8,1,1, 21.829, 10615.551, 327.065, 52804.205 23/06/17,18:07:42,10,08,1, 11.8,1,1, 21.829, 10615.534, 327.050, 52804.160 23/06/17,18:07:42,11,08,1, 11.8,1,1, 21.829, 10615.534, 327.044, 52804.201 23/06/17,18:07:42,12,08,1, 11.8,1,1, 21.829, 10615.564, 327.038, 52804.206 23/06/17,18:07:42,13,08,1, 11.8,1,1, 21.829, 10615.571, 327.048, 52804.194 23/06/17,18:07:42,14,08,1, 11.8,1,1, 21.829, 10615.593, 327.045, 52804.199 23/06/17,18:07:42,15,08,1, 11.8,1,1, 21.829, 10615.574, 327.017, 52804.165 23/06/17,18:07:42,16,08,1, 11.8,1,1, 21.829, 10615.560, 327.074, 52804.189 23/06/17,18:07:42,17,08,1, 11.8,1,1, 21.829, 10615.577, 327.048, 52804.199 23/06/17,18:07:42,18,08,1, 11.8,1,1, 21.829, 10615.578, 327.052, 52804.188 23/06/17,18:07:42,19,08,1, 11.8,1,1, 21.829, 10615.566, 327.029, 52804.164 23/06/17,18:07:43,00,09,1, 11.9,1,1, 21.827, 10615.563, 327.029, 52804.164 23/06/17,18:07:43,01,09,1, 11.9,1,1, 21.827, 10615.569, 327.063, 52804.167 23/06/17,18:07:43,02,09,1, 11.9,1,1, 21.827, 10615.544, 327.063, 52804.150 23/06/17,18:07:43,03,09,1, 11.9,1,1, 21.827, 10615.570, 327.052, 52804.158 23/06/17,18:07:43,04,09,1, 11.9,1,1, 21.827, 10615.551, 327.082, 52804.173 23/06/17,18:07:43,05,09,1, 11.9,1,1, 21.827, 10615.560, 327.062, 52804.201 23/06/17,18:07:43,06,09,1, 11.9,1,1, 21.827, 10615.571, 327.065, 52804.202 23/06/17,18:07:43,07,09,1, 11.9,1,1, 21.827, 10615.533, 327.071, 52804.163 23/06/17,18:07:43,08,09,1, 11.9,1,1, 21.827, 10615.563, 327.094, 52804.177 23/06/17,18:07:43,09,09,1, 11.9,1,1, 21.827, 10615.540, 327.067, 52804.164 23/06/17,18:07:43,10,09,1, 11.9,1,1, 21.827, 10615.563, 327.058, 52804.192 23/06/17,18:07:43,11,09,1, 11.9,1,1, 21.827, 10615.559, 327.049, 52804.147 23/06/17,18:07:43,12,09,1, 11.9,1,1, 21.827, 10615.558, 327.043, 52804.146 23/06/17,18:07:43,13,09,1, 11.9,1,1, 21.827, 10615.574, 327.057, 52804.183 23/06/17,18:07:43,14,09,1, 11.9,1,1, 21.827, 10615.532, 327.057, 52804.203 23/06/17,18:07:43,15,09,1, 11.9,1,1, 21.827, 10615.532, 327.060, 52804.174 23/06/17,18:07:43,16,09,1, 11.9,1,1, 21.827, 10615.534, 327.046, 52804.170 23/06/17,18:07:43,17,09,1, 11.9,1,1, 21.827, 10615.550, 327.021, 52804.207 23/06/17,18:07:43,18,09,1, 11.9,1,1, 21.827, 10615.555, 327.074, 52804.152 23/06/17,18:07:43,19,09,1, 11.9,1,1, 21.827, 10615.537, 327.063, 52804.141 23/06/17,18:07:44,00,08,1, 11.9,1,1, 21.827, 10615.530, 327.063, 52804.141 23/06/17,18:07:44,01,08,1, 11.9,1,1, 21.827, 10615.555, 327.049, 52804.133 23/06/17,18:07:44,02,08,1, 11.9,1,1, 21.827, 10615.544, 327.075, 52804.175 23/06/17,18:07:44,03,08,1, 11.9,1,1, 21.827, 10615.538, 327.070, 52804.150 23/06/17,18:07:44,04,08,1, 11.9,1,1, 21.827, 10615.534, 327.058, 52804.157 23/06/17,18:07:44,05,08,1, 11.9,1,1, 21.827, 10615.547, 327.079, 52804.176 23/06/17,18:07:44,06,08,1, 11.9,1,1, 21.827, 10615.535, 327.075, 52804.179 23/06/17,18:07:44,07,08,1, 11.9,1,1, 21.827, 10615.545, 327.078, 52804.179 23/06/17,18:07:44,08,08,1, 11.9,1,1, 21.827, 10615.529, 327.063, 52804.178 23/06/17,18:07:44,09,08,1, 11.9,1,1, 21.827, 10615.542, 327.080, 52804.203 23/06/17,18:07:44,10,08,1, 11.9,1,1, 21.827, 10615.529, 327.095, 52804.183 23/06/17,18:07:44,11,08,1, 11.9,1,1, 21.827, 10615.552, 327.100, 52804.202 23/06/17,18:07:44,12,08,1, 11.9,1,1, 21.827, 10615.546, 327.071, 52804.190 23/06/17,18:07:44,13,08,1, 11.9,1,1, 21.827, 10615.519, 327.085, 52804.181 23/06/17,18:07:44,14,08,1, 11.9,1,1, 21.827, 10615.547, 327.069, 52804.181 23/06/17,18:07:44,15,08,1, 11.9,1,1, 21.827, 10615.532, 327.073, 52804.218 23/06/17,18:07:44,16,08,1, 11.9,1,1, 21.827, 10615.538, 327.081, 52804.166 23/06/17,18:07:44,17,08,1, 11.9,1,1, 21.827, 10615.540, 327.076, 52804.198 23/06/17,18:07:44,18,08,1, 11.9,1,1, 21.827, 10615.512, 327.066, 52804.232 23/06/17,18:07:44,19,08,1, 11.9,1,1, 21.827, 10615.550, 327.080, 52804.165 23/06/17,18:07:45,00,08,1, 11.8,1,1, 21.827, 10615.547, 327.080, 52804.165 23/06/17,18:07:45,01,08,1, 11.8,1,1, 21.827, 10615.497, 327.102, 52804.207 23/06/17,18:07:45,02,08,1, 11.8,1,1, 21.827, 10615.520, 327.075, 52804.206 23/06/17,18:07:45,03,08,1, 11.8,1,1, 21.827, 10615.518, 327.102, 52804.194 23/06/17,18:07:45,04,08,1, 11.8,1,1, 21.827, 10615.534, 327.090, 52804.176 23/06/17,18:07:45,05,08,1, 11.8,1,1, 21.827, 10615.520, 327.078, 52804.147 23/06/17,18:07:45,06,08,1, 11.8,1,1, 21.827, 10615.516, 327.098, 52804.175 23/06/17,18:07:45,07,08,1, 11.8,1,1, 21.827, 10615.521, 327.113, 52804.178 23/06/17,18:07:45,08,08,1, 11.8,1,1, 21.827, 10615.501, 327.075, 52804.173 23/06/17,18:07:45,09,08,1, 11.8,1,1, 21.827, 10615.498, 327.094, 52804.171 23/06/17,18:07:45,10,08,1, 11.8,1,1, 21.827, 10615.490, 327.092, 52804.225 23/06/17,18:07:45,11,08,1, 11.8,1,1, 21.827, 10615.501, 327.084, 52804.202 23/06/17,18:07:45,12,08,1, 11.8,1,1, 21.827, 10615.517, 327.078, 52804.195 23/06/17,18:07:45,13,08,1, 11.8,1,1, 21.827, 10615.487, 327.083, 52804.129 23/06/17,18:07:45,14,08,1, 11.8,1,1, 21.827, 10615.476, 327.090, 52804.190 23/06/17,18:07:45,15,08,1, 11.8,1,1, 21.827, 10615.484, 327.076, 52804.167 23/06/17,18:07:45,16,08,1, 11.8,1,1, 21.827, 10615.518, 327.095, 52804.220 23/06/17,18:07:45,17,08,1, 11.8,1,1, 21.827, 10615.480, 327.069, 52804.203 23/06/17,18:07:45,18,08,1, 11.8,1,1, 21.827, 10615.502, 327.083, 52804.176 23/06/17,18:07:45,19,08,1, 11.8,1,1, 21.827, 10615.492, 327.071, 52804.194 23/06/17,18:07:46,00,08,1, 11.9,1,1, 21.830, 10615.488, 327.071, 52804.194 23/06/17,18:07:46,01,08,1, 11.9,1,1, 21.830, 10615.482, 327.073, 52804.215 23/06/17,18:07:46,02,08,1, 11.9,1,1, 21.830, 10615.499, 327.090, 52804.224 23/06/17,18:07:46,03,08,1, 11.9,1,1, 21.830, 10615.457, 327.053, 52804.192 23/06/17,18:07:46,04,08,1, 11.9,1,1, 21.830, 10615.467, 327.100, 52804.228 23/06/17,18:07:46,05,08,1, 11.9,1,1, 21.830, 10615.487, 327.069, 52804.197 23/06/17,18:07:46,06,08,1, 11.9,1,1, 21.830, 10615.492, 327.072, 52804.229 23/06/17,18:07:46,07,08,1, 11.9,1,1, 21.830, 10615.498, 327.085, 52804.242 23/06/17,18:07:46,08,08,1, 11.9,1,1, 21.830, 10615.490, 327.085, 52804.250 23/06/17,18:07:46,09,08,1, 11.9,1,1, 21.830, 10615.486, 327.085, 52804.221 23/06/17,18:07:46,10,08,1, 11.9,1,1, 21.830, 10615.493, 327.096, 52804.207 23/06/17,18:07:46,11,08,1, 11.9,1,1, 21.830, 10615.471, 327.086, 52804.174 23/06/17,18:07:46,12,08,1, 11.9,1,1, 21.830, 10615.460, 327.129, 52804.242 23/06/17,18:07:46,13,08,1, 11.9,1,1, 21.830, 10615.475, 327.099, 52804.213 23/06/17,18:07:46,14,08,1, 11.9,1,1, 21.830, 10615.463, 327.081, 52804.190 23/06/17,18:07:46,15,08,1, 11.9,1,1, 21.830, 10615.514, 327.087, 52804.304 23/06/17,18:07:46,16,08,1, 11.9,1,1, 21.830, 10615.449, 327.079, 52804.238 23/06/17,18:07:46,17,08,1, 11.9,1,1, 21.830, 10615.489, 327.110, 52804.290 23/06/17,18:07:46,18,08,1, 11.9,1,1, 21.830, 10615.475, 327.100, 52804.256 23/06/17,18:07:46,19,08,1, 11.9,1,1, 21.830, 10615.477, 327.100, 52804.244 23/06/17,18:07:47,00,08,1, 11.8,1,1, 21.828, 10615.472, 327.100, 52804.244 23/06/17,18:07:47,01,08,1, 11.8,1,1, 21.828, 10615.485, 327.080, 52804.235 23/06/17,18:07:47,02,08,1, 11.8,1,1, 21.828, 10615.466, 327.090, 52804.257 23/06/17,18:07:47,03,08,1, 11.8,1,1, 21.828, 10615.459, 327.115, 52804.223 23/06/17,18:07:47,04,08,1, 11.8,1,1, 21.828, 10615.441, 327.105, 52804.204 23/06/17,18:07:47,05,08,1, 11.8,1,1, 21.828, 10615.460, 327.082, 52804.238 23/06/17,18:07:47,06,08,1, 11.8,1,1, 21.828, 10615.448, 327.083, 52804.215 23/06/17,18:07:47,07,08,1, 11.8,1,1, 21.828, 10615.466, 327.096, 52804.282 23/06/17,18:07:47,08,08,1, 11.8,1,1, 21.828, 10615.430, 327.092, 52804.211 23/06/17,18:07:47,09,08,1, 11.8,1,1, 21.828, 10615.450, 327.091, 52804.259 23/06/17,18:07:47,10,08,1, 11.8,1,1, 21.828, 10615.463, 327.118, 52804.236 23/06/17,18:07:47,11,08,1, 11.8,1,1, 21.828, 10615.442, 327.080, 52804.241 23/06/17,18:07:47,12,08,1, 11.8,1,1, 21.828, 10615.467, 327.084, 52804.217 23/06/17,18:07:47,13,08,1, 11.8,1,1, 21.828, 10615.473, 327.081, 52804.228 23/06/17,18:07:47,14,08,1, 11.8,1,1, 21.828, 10615.417, 327.123, 52804.241 23/06/17,18:07:47,15,08,1, 11.8,1,1, 21.828, 10615.441, 327.132, 52804.200 23/06/17,18:07:47,16,08,1, 11.8,1,1, 21.828, 10615.458, 327.097, 52804.227 23/06/17,18:07:47,17,08,1, 11.8,1,1, 21.828, 10615.448, 327.126, 52804.219 23/06/17,18:07:47,18,08,1, 11.8,1,1, 21.828, 10615.454, 327.111, 52804.206 23/06/17,18:07:47,19,08,1, 11.8,1,1, 21.828, 10615.425, 327.093, 52804.227 23/06/17,18:07:48,00,08,1, 11.9,1,1, 21.827, 10615.422, 327.093, 52804.227 23/06/17,18:07:48,01,08,1, 11.9,1,1, 21.827, 10615.462, 327.112, 52804.230 23/06/17,18:07:48,02,08,1, 11.9,1,1, 21.827, 10615.431, 327.116, 52804.235 23/06/17,18:07:48,03,08,1, 11.9,1,1, 21.827, 10615.420, 327.130, 52804.226 23/06/17,18:07:48,04,08,1, 11.9,1,1, 21.827, 10615.441, 327.124, 52804.235 23/06/17,18:07:48,05,08,1, 11.9,1,1, 21.827, 10615.453, 327.142, 52804.234 23/06/17,18:07:48,06,08,1, 11.9,1,1, 21.827, 10615.434, 327.144, 52804.201 23/06/17,18:07:48,07,08,1, 11.9,1,1, 21.827, 10615.441, 327.140, 52804.208 23/06/17,18:07:48,08,08,1, 11.9,1,1, 21.827, 10615.414, 327.143, 52804.217 23/06/17,18:07:48,09,08,1, 11.9,1,1, 21.827, 10615.420, 327.159, 52804.193 23/06/17,18:07:48,10,08,1, 11.9,1,1, 21.827, 10615.443, 327.140, 52804.210 23/06/17,18:07:48,11,08,1, 11.9,1,1, 21.827, 10615.441, 327.114, 52804.226 23/06/17,18:07:48,12,08,1, 11.9,1,1, 21.827, 10615.437, 327.146, 52804.231 23/06/17,18:07:48,13,08,1, 11.9,1,1, 21.827, 10615.425, 327.135, 52804.189 23/06/17,18:07:48,14,08,1, 11.9,1,1, 21.827, 10615.421, 327.126, 52804.208 23/06/17,18:07:48,15,08,1, 11.9,1,1, 21.827, 10615.441, 327.142, 52804.216 23/06/17,18:07:48,16,08,1, 11.9,1,1, 21.827, 10615.416, 327.142, 52804.186 23/06/17,18:07:48,17,08,1, 11.9,1,1, 21.827, 10615.425, 327.141, 52804.247 23/06/17,18:07:48,18,08,1, 11.9,1,1, 21.827, 10615.427, 327.128, 52804.197 23/06/17,18:07:48,19,08,1, 11.9,1,1, 21.827, 10615.429, 327.155, 52804.229 23/06/17,18:07:49,00,07,1, 11.9,1,1, 21.824, 10615.422, 327.155, 52804.229 23/06/17,18:07:49,01,07,1, 11.9,1,1, 21.824, 10615.420, 327.150, 52804.235 23/06/17,18:07:49,02,07,1, 11.9,1,1, 21.824, 10615.430, 327.155, 52804.228 23/06/17,18:07:49,03,07,1, 11.9,1,1, 21.824, 10615.425, 327.178, 52804.248 23/06/17,18:07:49,04,07,1, 11.9,1,1, 21.824, 10615.417, 327.144, 52804.196 23/06/17,18:07:49,05,07,1, 11.9,1,1, 21.824, 10615.412, 327.185, 52804.258 23/06/17,18:07:49,06,07,1, 11.9,1,1, 21.824, 10615.424, 327.167, 52804.208 23/06/17,18:07:49,07,07,1, 11.9,1,1, 21.824, 10615.437, 327.186, 52804.211 23/06/17,18:07:49,08,07,1, 11.9,1,1, 21.824, 10615.400, 327.168, 52804.248 23/06/17,18:07:49,09,07,1, 11.9,1,1, 21.824, 10615.402, 327.202, 52804.237 23/06/17,18:07:49,10,07,1, 11.9,1,1, 21.824, 10615.432, 327.177, 52804.235 23/06/17,18:07:49,11,07,1, 11.9,1,1, 21.824, 10615.422, 327.192, 52804.232 23/06/17,18:07:49,12,07,1, 11.9,1,1, 21.824, 10615.427, 327.198, 52804.244 23/06/17,18:07:49,13,07,1, 11.9,1,1, 21.824, 10615.419, 327.181, 52804.188 23/06/17,18:07:49,14,07,1, 11.9,1,1, 21.824, 10615.416, 327.214, 52804.232 23/06/17,18:07:49,15,07,1, 11.9,1,1, 21.824, 10615.439, 327.203, 52804.235 23/06/17,18:07:49,16,07,1, 11.9,1,1, 21.824, 10615.433, 327.178, 52804.213 23/06/17,18:07:49,17,07,1, 11.9,1,1, 21.824, 10615.427, 327.167, 52804.214 23/06/17,18:07:49,18,07,1, 11.9,1,1, 21.824, 10615.433, 327.172, 52804.223 23/06/17,18:07:49,19,07,1, 11.9,1,1, 21.824, 10615.409, 327.194, 52804.249 23/06/17,18:07:50,00,08,1, 11.9,1,1, 21.824, 10615.405, 327.194, 52804.249 23/06/17,18:07:50,01,08,1, 11.9,1,1, 21.824, 10615.443, 327.189, 52804.216 23/06/17,18:07:50,02,08,1, 11.9,1,1, 21.824, 10615.429, 327.209, 52804.222 23/06/17,18:07:50,03,08,1, 11.9,1,1, 21.824, 10615.373, 327.189, 52804.208 23/06/17,18:07:50,04,08,1, 11.9,1,1, 21.824, 10615.413, 327.223, 52804.270 23/06/17,18:07:50,05,08,1, 11.9,1,1, 21.824, 10615.426, 327.217, 52804.215 23/06/17,18:07:50,06,08,1, 11.9,1,1, 21.824, 10615.421, 327.209, 52804.267 23/06/17,18:07:50,07,08,1, 11.9,1,1, 21.824, 10615.426, 327.201, 52804.226 23/06/17,18:07:50,08,08,1, 11.9,1,1, 21.824, 10615.428, 327.211, 52804.240 23/06/17,18:07:50,09,08,1, 11.9,1,1, 21.824, 10615.426, 327.202, 52804.269 23/06/17,18:07:50,10,08,1, 11.9,1,1, 21.824, 10615.412, 327.222, 52804.253 23/06/17,18:07:50,11,08,1, 11.9,1,1, 21.824, 10615.429, 327.231, 52804.274 23/06/17,18:07:50,12,08,1, 11.9,1,1, 21.824, 10615.420, 327.225, 52804.252 23/06/17,18:07:50,13,08,1, 11.9,1,1, 21.824, 10615.444, 327.211, 52804.270 23/06/17,18:07:50,14,08,1, 11.9,1,1, 21.824, 10615.435, 327.203, 52804.205 23/06/17,18:07:50,15,08,1, 11.9,1,1, 21.824, 10615.397, 327.234, 52804.241 23/06/17,18:07:50,16,08,1, 11.9,1,1, 21.824, 10615.424, 327.221, 52804.260 23/06/17,18:07:50,17,08,1, 11.9,1,1, 21.824, 10615.420, 327.257, 52804.240 23/06/17,18:07:50,18,08,1, 11.9,1,1, 21.824, 10615.411, 327.242, 52804.241 23/06/17,18:07:50,19,08,1, 11.9,1,1, 21.824, 10615.419, 327.232, 52804.253 23/06/17,18:07:51,00,08,1, 11.9,1,1, 21.823, 10615.413, 327.232, 52804.253 23/06/17,18:07:51,01,08,1, 11.9,1,1, 21.823, 10615.414, 327.231, 52804.227 23/06/17,18:07:51,02,08,1, 11.9,1,1, 21.823, 10615.399, 327.261, 52804.255 23/06/17,18:07:51,03,08,1, 11.9,1,1, 21.823, 10615.420, 327.219, 52804.252 23/06/17,18:07:51,04,08,1, 11.9,1,1, 21.823, 10615.417, 327.243, 52804.271 23/06/17,18:07:51,05,08,1, 11.9,1,1, 21.823, 10615.398, 327.227, 52804.235 23/06/17,18:07:51,06,08,1, 11.9,1,1, 21.823, 10615.394, 327.274, 52804.259 23/06/17,18:07:51,07,08,1, 11.9,1,1, 21.823, 10615.409, 327.251, 52804.276 23/06/17,18:07:51,08,08,1, 11.9,1,1, 21.823, 10615.410, 327.219, 52804.200 23/06/17,18:07:51,09,08,1, 11.9,1,1, 21.823, 10615.404, 327.266, 52804.250 23/06/17,18:07:51,10,08,1, 11.9,1,1, 21.823, 10615.411, 327.245, 52804.270 23/06/17,18:07:51,11,08,1, 11.9,1,1, 21.823, 10615.392, 327.240, 52804.279 23/06/17,18:07:51,12,08,1, 11.9,1,1, 21.823, 10615.426, 327.267, 52804.277 23/06/17,18:07:51,13,08,1, 11.9,1,1, 21.823, 10615.402, 327.254, 52804.237 23/06/17,18:07:51,14,08,1, 11.9,1,1, 21.823, 10615.376, 327.250, 52804.217 23/06/17,18:07:51,15,08,1, 11.9,1,1, 21.823, 10615.379, 327.253, 52804.230 23/06/17,18:07:51,16,08,1, 11.9,1,1, 21.823, 10615.373, 327.272, 52804.257 23/06/17,18:07:51,17,08,1, 11.9,1,1, 21.823, 10615.387, 327.252, 52804.230 23/06/17,18:07:51,18,08,1, 11.9,1,1, 21.823, 10615.397, 327.285, 52804.267 23/06/17,18:07:51,19,08,1, 11.9,1,1, 21.823, 10615.384, 327.280, 52804.293 23/06/17,18:07:52,00,08,1, 11.9,1,1, 21.826, 10615.380, 327.280, 52804.293 23/06/17,18:07:52,01,08,1, 11.9,1,1, 21.826, 10615.386, 327.287, 52804.234 23/06/17,18:07:52,02,08,1, 11.9,1,1, 21.826, 10615.370, 327.311, 52804.267 23/06/17,18:07:52,03,08,1, 11.9,1,1, 21.826, 10615.355, 327.274, 52804.312 23/06/17,18:07:52,04,08,1, 11.9,1,1, 21.826, 10615.378, 327.288, 52804.269 23/06/17,18:07:52,05,08,1, 11.9,1,1, 21.826, 10615.360, 327.292, 52804.275 23/06/17,18:07:52,06,08,1, 11.9,1,1, 21.826, 10615.337, 327.314, 52804.241 23/06/17,18:07:52,07,08,1, 11.9,1,1, 21.826, 10615.391, 327.312, 52804.291 23/06/17,18:07:52,08,08,1, 11.9,1,1, 21.826, 10615.357, 327.301, 52804.272 23/06/17,18:07:52,09,08,1, 11.9,1,1, 21.826, 10615.337, 327.309, 52804.248 23/06/17,18:07:52,10,08,1, 11.9,1,1, 21.826, 10615.375, 327.313, 52804.231 23/06/17,18:07:52,11,08,1, 11.9,1,1, 21.826, 10615.381, 327.295, 52804.274 23/06/17,18:07:52,12,08,1, 11.9,1,1, 21.826, 10615.359, 327.313, 52804.226 23/06/17,18:07:52,13,08,1, 11.9,1,1, 21.826, 10615.360, 327.321, 52804.258 23/06/17,18:07:52,14,08,1, 11.9,1,1, 21.826, 10615.382, 327.294, 52804.237 23/06/17,18:07:52,15,08,1, 11.9,1,1, 21.826, 10615.347, 327.321, 52804.235 23/06/17,18:07:52,16,08,1, 11.9,1,1, 21.826, 10615.342, 327.319, 52804.234 23/06/17,18:07:52,17,08,1, 11.9,1,1, 21.826, 10615.360, 327.333, 52804.260 23/06/17,18:07:52,18,08,1, 11.9,1,1, 21.826, 10615.327, 327.329, 52804.276 23/06/17,18:07:52,19,08,1, 11.9,1,1, 21.826, 10615.321, 327.314, 52804.195 23/06/17,18:07:53,00,06,1, 11.9,1,1, 21.823, 10615.313, 327.314, 52804.195 23/06/17,18:07:53,01,06,1, 11.9,1,1, 21.823, 10615.273, 327.317, 52804.154 23/06/17,18:07:53,02,06,1, 11.9,1,1, 21.823, 10615.314, 327.341, 52804.361 23/06/17,18:07:53,03,06,1, 11.9,1,1, 21.823, 10615.329, 327.322, 52804.301 23/06/17,18:07:53,04,06,1, 11.9,1,1, 21.823, 10615.318, 327.343, 52804.296 23/06/17,18:07:53,05,06,1, 11.9,1,1, 21.823, 10615.325, 327.340, 52804.256 23/06/17,18:07:53,06,06,1, 11.9,1,1, 21.823, 10615.330, 327.322, 52804.295 23/06/17,18:07:53,07,06,1, 11.9,1,1, 21.823, 10615.321, 327.335, 52804.266 23/06/17,18:07:53,08,06,1, 11.9,1,1, 21.823, 10615.289, 327.359, 52804.260 23/06/17,18:07:53,09,06,1, 11.9,1,1, 21.823, 10615.346, 327.346, 52804.281 23/06/17,18:07:53,10,06,1, 11.9,1,1, 21.823, 10615.306, 327.341, 52804.255 23/06/17,18:07:53,11,06,1, 11.9,1,1, 21.823, 10615.306, 327.323, 52804.281 23/06/17,18:07:53,12,06,1, 11.9,1,1, 21.823, 10615.289, 327.340, 52804.260 23/06/17,18:07:53,13,06,1, 11.9,1,1, 21.823, 10615.299, 327.339, 52804.243 23/06/17,18:07:53,14,06,1, 11.9,1,1, 21.823, 10615.279, 327.383, 52804.278 23/06/17,18:07:53,15,06,1, 11.9,1,1, 21.823, 10615.303, 327.364, 52804.249 23/06/17,18:07:53,16,06,1, 11.9,1,1, 21.823, 10615.273, 327.335, 52804.272 23/06/17,18:07:53,17,06,1, 11.9,1,1, 21.823, 10615.274, 327.342, 52804.240 23/06/17,18:07:53,18,06,1, 11.9,1,1, 21.823, 10615.292, 327.341, 52804.280 23/06/17,18:07:53,19,06,1, 11.9,1,1, 21.823, 10615.299, 327.338, 52804.298 23/06/17,18:07:54,00,06,1, 11.9,1,1, 21.826, 10615.296, 327.338, 52804.298 23/06/17,18:07:54,01,06,1, 11.9,1,1, 21.826, 10615.266, 327.352, 52804.310 23/06/17,18:07:54,02,06,1, 11.9,1,1, 21.826, 10615.279, 327.350, 52804.268 23/06/17,18:07:54,03,06,1, 11.9,1,1, 21.826, 10615.277, 327.358, 52804.264 23/06/17,18:07:54,04,06,1, 11.9,1,1, 21.826, 10615.267, 327.367, 52804.269 23/06/17,18:07:54,05,06,1, 11.9,1,1, 21.826, 10615.293, 327.348, 52804.279 23/06/17,18:07:54,06,06,1, 11.9,1,1, 21.826, 10615.244, 327.360, 52804.276 23/06/17,18:07:54,07,06,1, 11.9,1,1, 21.826, 10615.254, 327.372, 52804.273 23/06/17,18:07:54,08,06,1, 11.9,1,1, 21.826, 10615.245, 327.349, 52804.286 23/06/17,18:07:54,09,06,1, 11.9,1,1, 21.826, 10615.240, 327.358, 52804.273 23/06/17,18:07:54,10,06,1, 11.9,1,1, 21.826, 10615.250, 327.359, 52804.276 23/06/17,18:07:54,11,06,1, 11.9,1,1, 21.826, 10615.266, 327.383, 52804.325 23/06/17,18:07:54,12,06,1, 11.9,1,1, 21.826, 10615.253, 327.356, 52804.264 23/06/17,18:07:54,13,06,1, 11.9,1,1, 21.826, 10615.268, 327.378, 52804.293 23/06/17,18:07:54,14,06,1, 11.9,1,1, 21.826, 10615.259, 327.366, 52804.263 23/06/17,18:07:54,15,06,1, 11.9,1,1, 21.826, 10615.250, 327.346, 52804.277 23/06/17,18:07:54,16,06,1, 11.9,1,1, 21.826, 10615.236, 327.357, 52804.279 23/06/17,18:07:54,17,06,1, 11.9,1,1, 21.826, 10615.243, 327.347, 52804.274 23/06/17,18:07:54,18,06,1, 11.9,1,1, 21.826, 10615.214, 327.369, 52804.297 23/06/17,18:07:54,19,06,1, 11.9,1,1, 21.826, 10615.237, 327.356, 52804.303 23/06/17,18:07:55,00,06,1, 12.0,1,1, 21.827, 10615.230, 327.356, 52804.303 23/06/17,18:07:55,01,06,1, 12.0,1,1, 21.827, 10615.238, 327.383, 52804.294 23/06/17,18:07:55,02,06,1, 12.0,1,1, 21.827, 10615.230, 327.362, 52804.298 23/06/17,18:07:55,03,06,1, 12.0,1,1, 21.827, 10615.206, 327.375, 52804.299 23/06/17,18:07:55,04,06,1, 12.0,1,1, 21.827, 10615.223, 327.360, 52804.293 23/06/17,18:07:55,05,06,1, 12.0,1,1, 21.827, 10615.210, 327.373, 52804.315 23/06/17,18:07:55,06,06,1, 12.0,1,1, 21.827, 10615.223, 327.376, 52804.264 23/06/17,18:07:55,07,06,1, 12.0,1,1, 21.827, 10615.227, 327.404, 52804.318 23/06/17,18:07:55,08,06,1, 12.0,1,1, 21.827, 10615.226, 327.355, 52804.286 23/06/17,18:07:55,09,06,1, 12.0,1,1, 21.827, 10615.218, 327.344, 52804.278 23/06/17,18:07:55,10,06,1, 12.0,1,1, 21.827, 10615.194, 327.347, 52804.274 23/06/17,18:07:55,11,06,1, 12.0,1,1, 21.827, 10615.206, 327.361, 52804.236 23/06/17,18:07:55,12,06,1, 12.0,1,1, 21.827, 10615.223, 327.370, 52804.290 23/06/17,18:07:55,13,06,1, 12.0,1,1, 21.827, 10615.198, 327.385, 52804.288 23/06/17,18:07:55,14,06,1, 12.0,1,1, 21.827, 10615.206, 327.371, 52804.276 23/06/17,18:07:55,15,06,1, 12.0,1,1, 21.827, 10615.209, 327.359, 52804.301 23/06/17,18:07:55,16,06,1, 12.0,1,1, 21.827, 10615.222, 327.390, 52804.270 23/06/17,18:07:55,17,06,1, 12.0,1,1, 21.827, 10615.193, 327.394, 52804.298 23/06/17,18:07:55,18,06,1, 12.0,1,1, 21.827, 10615.208, 327.407, 52804.249 23/06/17,18:07:55,19,06,1, 12.0,1,1, 21.827, 10615.211, 327.387, 52804.332 23/06/17,18:07:56,00,06,1, 11.9,1,1, 21.825, 10615.205, 327.387, 52804.332 23/06/17,18:07:56,01,06,1, 11.9,1,1, 21.825, 10615.166, 327.379, 52804.313 23/06/17,18:07:56,02,06,1, 11.9,1,1, 21.825, 10615.178, 327.366, 52804.260 23/06/17,18:07:56,03,06,1, 11.9,1,1, 21.825, 10615.164, 327.363, 52804.287 23/06/17,18:07:56,04,06,1, 11.9,1,1, 21.825, 10615.176, 327.380, 52804.282 23/06/17,18:07:56,05,06,1, 11.9,1,1, 21.825, 10615.176, 327.396, 52804.296 23/06/17,18:07:56,06,06,1, 11.9,1,1, 21.825, 10615.186, 327.368, 52804.259 23/06/17,18:07:56,07,06,1, 11.9,1,1, 21.825, 10615.159, 327.341, 52804.310 23/06/17,18:07:56,08,06,1, 11.9,1,1, 21.825, 10615.198, 327.373, 52804.313 23/06/17,18:07:56,09,06,1, 11.9,1,1, 21.825, 10615.163, 327.383, 52804.296 23/06/17,18:07:56,10,06,1, 11.9,1,1, 21.825, 10615.190, 327.375, 52804.336 23/06/17,18:07:56,11,06,1, 11.9,1,1, 21.825, 10615.183, 327.371, 52804.332 23/06/17,18:07:56,12,06,1, 11.9,1,1, 21.825, 10615.191, 327.377, 52804.288 23/06/17,18:07:56,13,06,1, 11.9,1,1, 21.825, 10615.193, 327.406, 52804.310 23/06/17,18:07:56,14,06,1, 11.9,1,1, 21.825, 10615.171, 327.382, 52804.312 23/06/17,18:07:56,15,06,1, 11.9,1,1, 21.825, 10615.167, 327.373, 52804.295 23/06/17,18:07:56,16,06,1, 11.9,1,1, 21.825, 10615.161, 327.374, 52804.290 23/06/17,18:07:56,17,06,1, 11.9,1,1, 21.825, 10615.165, 327.387, 52804.312 23/06/17,18:07:56,18,06,1, 11.9,1,1, 21.825, 10615.191, 327.361, 52804.303 23/06/17,18:07:56,19,06,1, 11.9,1,1, 21.825, 10615.156, 327.362, 52804.333 23/06/17,18:07:57,00,05,1, 11.9,1,1, 21.827, 10615.155, 327.362, 52804.333 23/06/17,18:07:57,01,05,1, 11.9,1,1, 21.827, 10615.164, 327.373, 52804.327 23/06/17,18:07:57,02,05,1, 11.9,1,1, 21.827, 10615.183, 327.458, 52804.635 23/06/17,18:07:57,03,05,1, 11.9,1,1, 21.827, 10615.162, 327.441, 52804.642 23/06/17,18:07:57,04,05,1, 11.9,1,1, 21.827, 10615.162, 327.453, 52804.631 23/06/17,18:07:57,05,05,1, 11.9,1,1, 21.827, 10615.177, 327.457, 52804.601 23/06/17,18:07:57,06,05,1, 11.9,1,1, 21.827, 10615.182, 327.470, 52804.628 23/06/17,18:07:57,07,05,1, 11.9,1,1, 21.827, 10615.189, 327.461, 52804.663 23/06/17,18:07:57,08,05,1, 11.9,1,1, 21.827, 10615.178, 327.460, 52804.657 23/06/17,18:07:57,09,05,1, 11.9,1,1, 21.827, 10615.164, 327.458, 52804.638 23/06/17,18:07:57,10,05,1, 11.9,1,1, 21.827, 10615.186, 327.455, 52804.677 23/06/17,18:07:57,11,05,1, 11.9,1,1, 21.827, 10615.181, 327.451, 52804.680 23/06/17,18:07:57,12,05,1, 11.9,1,1, 21.827, 10615.178, 327.453, 52804.668 23/06/17,18:07:57,13,05,1, 11.9,1,1, 21.827, 10615.148, 327.452, 52804.687 23/06/17,18:07:57,14,05,1, 11.9,1,1, 21.827, 10615.164, 327.431, 52804.636 23/06/17,18:07:57,15,05,1, 11.9,1,1, 21.827, 10615.178, 327.449, 52804.643 23/06/17,18:07:57,16,05,1, 11.9,1,1, 21.827, 10615.141, 327.459, 52804.650 23/06/17,18:07:57,17,05,1, 11.9,1,1, 21.827, 10615.147, 327.462, 52804.660 23/06/17,18:07:57,18,05,1, 11.9,1,1, 21.827, 10615.161, 327.442, 52804.694 23/06/17,18:07:57,19,05,1, 11.9,1,1, 21.827, 10615.158, 327.437, 52804.655 23/06/17,18:07:58,00,05,1, 11.8,1,1, 21.822, 10615.155, 327.437, 52804.655 23/06/17,18:07:58,01,05,1, 11.8,1,1, 21.822, 10615.164, 327.442, 52804.625 23/06/17,18:07:58,02,05,1, 11.8,1,1, 21.822, 10615.172, 327.436, 52804.649 23/06/17,18:07:58,03,05,1, 11.8,1,1, 21.822, 10615.155, 327.449, 52804.647 23/06/17,18:07:58,04,05,1, 11.8,1,1, 21.822, 10615.160, 327.443, 52804.645 23/06/17,18:07:58,05,05,1, 11.8,1,1, 21.822, 10615.144, 327.438, 52804.679 23/06/17,18:07:58,06,05,1, 11.8,1,1, 21.822, 10615.127, 327.437, 52804.656 23/06/17,18:07:58,07,05,1, 11.8,1,1, 21.822, 10615.162, 327.454, 52804.635 23/06/17,18:07:58,08,05,1, 11.8,1,1, 21.822, 10615.159, 327.428, 52804.664 23/06/17,18:07:58,09,05,1, 11.8,1,1, 21.822, 10615.144, 327.439, 52804.645 23/06/17,18:07:58,10,05,1, 11.8,1,1, 21.822, 10615.154, 327.444, 52804.647 23/06/17,18:07:58,11,05,1, 11.8,1,1, 21.822, 10615.134, 327.426, 52804.656 23/06/17,18:07:58,12,05,1, 11.8,1,1, 21.822, 10615.145, 327.459, 52804.682 23/06/17,18:07:58,13,05,1, 11.8,1,1, 21.822, 10615.145, 327.448, 52804.681 23/06/17,18:07:58,14,05,1, 11.8,1,1, 21.822, 10615.155, 327.441, 52804.696 23/06/17,18:07:58,15,05,1, 11.8,1,1, 21.822, 10615.149, 327.410, 52804.672 23/06/17,18:07:58,16,05,1, 11.8,1,1, 21.822, 10615.151, 327.412, 52804.631 23/06/17,18:07:58,17,05,1, 11.8,1,1, 21.822, 10615.147, 327.447, 52804.634 23/06/17,18:07:58,18,05,1, 11.8,1,1, 21.822, 10615.125, 327.446, 52804.650 23/06/17,18:07:58,19,05,1, 11.8,1,1, 21.822, 10615.136, 327.433, 52804.670 23/06/17,18:07:59,00,05,1, 11.9,1,1, 21.824, 10615.129, 327.433, 52804.670 23/06/17,18:07:59,01,05,1, 11.9,1,1, 21.824, 10615.148, 327.438, 52804.645 23/06/17,18:07:59,02,05,1, 11.9,1,1, 21.824, 10615.132, 327.443, 52804.643 23/06/17,18:07:59,03,05,1, 11.9,1,1, 21.824, 10615.167, 327.432, 52804.669 23/06/17,18:07:59,04,05,1, 11.9,1,1, 21.824, 10615.141, 327.448, 52804.646 23/06/17,18:07:59,05,05,1, 11.9,1,1, 21.824, 10615.169, 327.440, 52804.630 23/06/17,18:07:59,06,05,1, 11.9,1,1, 21.824, 10615.132, 327.445, 52804.647 23/06/17,18:07:59,07,05,1, 11.9,1,1, 21.824, 10615.174, 327.450, 52804.668 23/06/17,18:07:59,08,05,1, 11.9,1,1, 21.824, 10615.141, 327.462, 52804.637 23/06/17,18:07:59,09,05,1, 11.9,1,1, 21.824, 10615.164, 327.436, 52804.654 23/06/17,18:07:59,10,05,1, 11.9,1,1, 21.824, 10615.151, 327.440, 52804.657 23/06/17,18:07:59,11,05,1, 11.9,1,1, 21.824, 10615.167, 327.433, 52804.626 23/06/17,18:07:59,12,05,1, 11.9,1,1, 21.824, 10615.142, 327.451, 52804.641 23/06/17,18:07:59,13,05,1, 11.9,1,1, 21.824, 10615.143, 327.440, 52804.647 23/06/17,18:07:59,14,05,1, 11.9,1,1, 21.824, 10615.140, 327.462, 52804.669 23/06/17,18:07:59,15,05,1, 11.9,1,1, 21.824, 10615.134, 327.439, 52804.646 23/06/17,18:07:59,16,05,1, 11.9,1,1, 21.824, 10615.146, 327.455, 52804.666 23/06/17,18:07:59,17,05,1, 11.9,1,1, 21.824, 10615.143, 327.451, 52804.670 23/06/17,18:07:59,18,05,1, 11.9,1,1, 21.824, 10615.132, 327.447, 52804.690 23/06/17,18:07:59,19,05,1, 11.9,1,1, 21.824, 10615.128, 327.463, 52804.675 23/06/17,18:08:00,00,06,1, 11.9,1,1, 21.825, 10615.121, 327.463, 52804.675 23/06/17,18:08:00,01,06,1, 11.9,1,1, 21.825, 10615.125, 327.454, 52804.642 23/06/17,18:08:00,02,06,1, 11.9,1,1, 21.825, 10615.094, 327.370, 52804.309 23/06/17,18:08:00,03,06,1, 11.9,1,1, 21.825, 10615.093, 327.355, 52804.330 23/06/17,18:08:00,04,06,1, 11.9,1,1, 21.825, 10615.116, 327.372, 52804.301 23/06/17,18:08:00,05,06,1, 11.9,1,1, 21.825, 10615.106, 327.374, 52804.350 23/06/17,18:08:00,06,06,1, 11.9,1,1, 21.825, 10615.107, 327.337, 52804.297 23/06/17,18:08:00,07,06,1, 11.9,1,1, 21.825, 10615.129, 327.378, 52804.342 23/06/17,18:08:00,08,06,1, 11.9,1,1, 21.825, 10615.118, 327.376, 52804.335 23/06/17,18:08:00,09,06,1, 11.9,1,1, 21.825, 10615.110, 327.376, 52804.336 23/06/17,18:08:00,10,06,1, 11.9,1,1, 21.825, 10615.136, 327.350, 52804.331 23/06/17,18:08:00,11,06,1, 11.9,1,1, 21.825, 10615.119, 327.348, 52804.342 23/06/17,18:08:00,12,06,1, 11.9,1,1, 21.825, 10615.103, 327.347, 52804.329 23/06/17,18:08:00,13,06,1, 11.9,1,1, 21.825, 10615.129, 327.365, 52804.354 23/06/17,18:08:00,14,06,1, 11.9,1,1, 21.825, 10615.109, 327.336, 52804.267 23/06/17,18:08:00,15,06,1, 11.9,1,1, 21.825, 10615.101, 327.370, 52804.330 23/06/17,18:08:00,16,06,1, 11.9,1,1, 21.825, 10615.121, 327.379, 52804.321 23/06/17,18:08:00,17,06,1, 11.9,1,1, 21.825, 10615.141, 327.343, 52804.312 23/06/17,18:08:00,18,06,1, 11.9,1,1, 21.825, 10615.123, 327.350, 52804.353 23/06/17,18:08:00,19,06,1, 11.9,1,1, 21.825, 10615.087, 327.337, 52804.340 23/06/17,18:08:01,00,06,1, 11.9,1,1, 21.826, 10615.079, 327.337, 52804.340 23/06/17,18:08:01,01,06,1, 11.9,1,1, 21.826, 10615.114, 327.355, 52804.333 23/06/17,18:08:01,02,06,1, 11.9,1,1, 21.826, 10615.127, 327.385, 52804.318 23/06/17,18:08:01,03,06,1, 11.9,1,1, 21.826, 10615.122, 327.353, 52804.331 23/06/17,18:08:01,04,06,1, 11.9,1,1, 21.826, 10615.103, 327.373, 52804.340 23/06/17,18:08:01,05,06,1, 11.9,1,1, 21.826, 10615.110, 327.345, 52804.317 23/06/17,18:08:01,06,06,1, 11.9,1,1, 21.826, 10615.121, 327.357, 52804.316 23/06/17,18:08:01,07,06,1, 11.9,1,1, 21.826, 10615.113, 327.362, 52804.325 23/06/17,18:08:01,08,06,1, 11.9,1,1, 21.826, 10615.113, 327.337, 52804.336 23/06/17,18:08:01,09,06,1, 11.9,1,1, 21.826, 10615.099, 327.353, 52804.318 23/06/17,18:08:01,10,06,1, 11.9,1,1, 21.826, 10615.102, 327.373, 52804.363 23/06/17,18:08:01,11,06,1, 11.9,1,1, 21.826, 10615.111, 327.376, 52804.307 23/06/17,18:08:01,12,06,1, 11.9,1,1, 21.826, 10615.104, 327.374, 52804.312 23/06/17,18:08:01,13,06,1, 11.9,1,1, 21.826, 10615.098, 327.377, 52804.340 23/06/17,18:08:01,14,06,1, 11.9,1,1, 21.826, 10615.118, 327.370, 52804.346 23/06/17,18:08:01,15,06,1, 11.9,1,1, 21.826, 10615.098, 327.372, 52804.322 23/06/17,18:08:01,16,06,1, 11.9,1,1, 21.826, 10615.117, 327.371, 52804.318 23/06/17,18:08:01,17,06,1, 11.9,1,1, 21.826, 10615.117, 327.373, 52804.344 23/06/17,18:08:01,18,06,1, 11.9,1,1, 21.826, 10615.116, 327.389, 52804.308 23/06/17,18:08:01,19,06,1, 11.9,1,1, 21.826, 10615.097, 327.365, 52804.318 23/06/17,18:08:02,00,06,1, 11.9,1,1, 21.824, 10615.096, 327.365, 52804.318 23/06/17,18:08:02,01,06,1, 11.9,1,1, 21.824, 10615.123, 327.394, 52804.344 23/06/17,18:08:02,02,06,1, 11.9,1,1, 21.824, 10615.124, 327.376, 52804.287 23/06/17,18:08:02,03,06,1, 11.9,1,1, 21.824, 10615.119, 327.411, 52804.306 23/06/17,18:08:02,04,06,1, 11.9,1,1, 21.824, 10615.129, 327.387, 52804.295 23/06/17,18:08:02,05,06,1, 11.9,1,1, 21.824, 10615.111, 327.357, 52804.287 23/06/17,18:08:02,06,06,1, 11.9,1,1, 21.824, 10615.127, 327.380, 52804.323 23/06/17,18:08:02,07,06,1, 11.9,1,1, 21.824, 10615.102, 327.373, 52804.333 23/06/17,18:08:02,08,06,1, 11.9,1,1, 21.824, 10615.134, 327.372, 52804.335 23/06/17,18:08:02,09,06,1, 11.9,1,1, 21.824, 10615.117, 327.378, 52804.351 23/06/17,18:08:02,10,06,1, 11.9,1,1, 21.824, 10615.105, 327.410, 52804.325 23/06/17,18:08:02,11,06,1, 11.9,1,1, 21.824, 10615.107, 327.393, 52804.367 23/06/17,18:08:02,12,06,1, 11.9,1,1, 21.824, 10615.100, 327.349, 52804.332 23/06/17,18:08:02,13,06,1, 11.9,1,1, 21.824, 10615.113, 327.371, 52804.326 23/06/17,18:08:02,14,06,1, 11.9,1,1, 21.824, 10615.115, 327.394, 52804.332 23/06/17,18:08:02,15,06,1, 11.9,1,1, 21.824, 10615.102, 327.404, 52804.341 23/06/17,18:08:02,16,06,1, 11.9,1,1, 21.824, 10615.115, 327.392, 52804.299 23/06/17,18:08:02,17,06,1, 11.9,1,1, 21.824, 10615.126, 327.411, 52804.334 23/06/17,18:08:02,18,06,1, 11.9,1,1, 21.824, 10615.107, 327.389, 52804.320 23/06/17,18:08:02,19,06,1, 11.9,1,1, 21.824, 10615.140, 327.375, 52804.326 23/06/17,18:08:03,00,05,1, 11.9,1,1, 21.821, 10615.138, 327.375, 52804.326 23/06/17,18:08:03,01,05,1, 11.9,1,1, 21.821, 10615.108, 327.385, 52804.290 23/06/17,18:08:03,02,05,1, 11.9,1,1, 21.821, 10615.115, 327.398, 52804.325 23/06/17,18:08:03,03,05,1, 11.9,1,1, 21.821, 10615.084, 327.399, 52804.355 23/06/17,18:08:03,04,05,1, 11.9,1,1, 21.821, 10615.127, 327.399, 52804.299 23/06/17,18:08:03,05,05,1, 11.9,1,1, 21.821, 10615.100, 327.384, 52804.327 23/06/17,18:08:03,06,05,1, 11.9,1,1, 21.821, 10615.115, 327.393, 52804.329 23/06/17,18:08:03,07,05,1, 11.9,1,1, 21.821, 10615.115, 327.359, 52804.338 23/06/17,18:08:03,08,05,1, 11.9,1,1, 21.821, 10615.106, 327.383, 52804.323 23/06/17,18:08:03,09,05,1, 11.9,1,1, 21.821, 10615.140, 327.381, 52804.310 23/06/17,18:08:03,10,05,1, 11.9,1,1, 21.821, 10615.112, 327.374, 52804.348 23/06/17,18:08:03,11,05,1, 11.9,1,1, 21.821, 10615.122, 327.386, 52804.317 23/06/17,18:08:03,12,05,1, 11.9,1,1, 21.821, 10615.121, 327.389, 52804.305 23/06/17,18:08:03,13,05,1, 11.9,1,1, 21.821, 10615.143, 327.357, 52804.336 23/06/17,18:08:03,14,05,1, 11.9,1,1, 21.821, 10615.134, 327.384, 52804.332 23/06/17,18:08:03,15,05,1, 11.9,1,1, 21.821, 10615.135, 327.368, 52804.348 23/06/17,18:08:03,16,05,1, 11.9,1,1, 21.821, 10615.101, 327.389, 52804.343 23/06/17,18:08:03,17,05,1, 11.9,1,1, 21.821, 10615.117, 327.400, 52804.330 23/06/17,18:08:03,18,05,1, 11.9,1,1, 21.821, 10615.121, 327.421, 52804.305 23/06/17,18:08:03,19,05,1, 11.9,1,1, 21.821, 10615.105, 327.378, 52804.317 23/06/17,18:08:04,00,05,1, 11.8,1,1, 21.825, 10615.104, 327.378, 52804.317 23/06/17,18:08:04,01,05,1, 11.8,1,1, 21.825, 10615.116, 327.375, 52804.273 23/06/17,18:08:04,02,05,1, 11.8,1,1, 21.825, 10615.145, 327.396, 52804.323 23/06/17,18:08:04,03,05,1, 11.8,1,1, 21.825, 10615.135, 327.394, 52804.353 23/06/17,18:08:04,04,05,1, 11.8,1,1, 21.825, 10615.100, 327.378, 52804.339 23/06/17,18:08:04,05,05,1, 11.8,1,1, 21.825, 10615.126, 327.387, 52804.371 23/06/17,18:08:04,06,05,1, 11.8,1,1, 21.825, 10615.116, 327.406, 52804.330 23/06/17,18:08:04,07,05,1, 11.8,1,1, 21.825, 10615.132, 327.388, 52804.314 23/06/17,18:08:04,08,05,1, 11.8,1,1, 21.825, 10615.130, 327.391, 52804.343 23/06/17,18:08:04,09,05,1, 11.8,1,1, 21.825, 10615.120, 327.391, 52804.328 23/06/17,18:08:04,10,05,1, 11.8,1,1, 21.825, 10615.137, 327.402, 52804.322 23/06/17,18:08:04,11,05,1, 11.8,1,1, 21.825, 10615.129, 327.379, 52804.306 23/06/17,18:08:04,12,05,1, 11.8,1,1, 21.825, 10615.127, 327.386, 52804.361 23/06/17,18:08:04,13,05,1, 11.8,1,1, 21.825, 10615.150, 327.389, 52804.350 23/06/17,18:08:04,14,05,1, 11.8,1,1, 21.825, 10615.123, 327.389, 52804.335 23/06/17,18:08:04,15,05,1, 11.8,1,1, 21.825, 10615.116, 327.365, 52804.338 23/06/17,18:08:04,16,05,1, 11.8,1,1, 21.825, 10615.134, 327.387, 52804.342 23/06/17,18:08:04,17,05,1, 11.8,1,1, 21.825, 10615.145, 327.359, 52804.332 23/06/17,18:08:04,18,05,1, 11.8,1,1, 21.825, 10615.133, 327.401, 52804.330 23/06/17,18:08:04,19,05,1, 11.8,1,1, 21.825, 10615.124, 327.395, 52804.327 23/06/17,18:08:05,00,05,1, 12.0,1,1, 21.822, 10615.121, 327.395, 52804.327 23/06/17,18:08:05,01,05,1, 12.0,1,1, 21.822, 10615.128, 327.381, 52804.315 23/06/17,18:08:05,02,05,1, 12.0,1,1, 21.822, 10615.157, 327.378, 52804.370 23/06/17,18:08:05,03,05,1, 12.0,1,1, 21.822, 10615.147, 327.353, 52804.331 23/06/17,18:08:05,04,05,1, 12.0,1,1, 21.822, 10615.132, 327.379, 52804.284 23/06/17,18:08:05,05,05,1, 12.0,1,1, 21.822, 10615.133, 327.383, 52804.302 23/06/17,18:08:05,06,05,1, 12.0,1,1, 21.822, 10615.161, 327.383, 52804.334 23/06/17,18:08:05,07,05,1, 12.0,1,1, 21.822, 10615.149, 327.371, 52804.343 23/06/17,18:08:05,08,05,1, 12.0,1,1, 21.822, 10615.137, 327.409, 52804.341 23/06/17,18:08:05,09,05,1, 12.0,1,1, 21.822, 10615.147, 327.365, 52804.345 23/06/17,18:08:05,10,05,1, 12.0,1,1, 21.822, 10615.163, 327.367, 52804.269 23/06/17,18:08:05,11,05,1, 12.0,1,1, 21.822, 10615.167, 327.377, 52804.333 23/06/17,18:08:05,12,05,1, 12.0,1,1, 21.822, 10615.157, 327.389, 52804.346 23/06/17,18:08:05,13,05,1, 12.0,1,1, 21.822, 10615.173, 327.371, 52804.328 23/06/17,18:08:05,14,05,1, 12.0,1,1, 21.822, 10615.157, 327.373, 52804.331 23/06/17,18:08:05,15,05,1, 12.0,1,1, 21.822, 10615.175, 327.376, 52804.338 23/06/17,18:08:05,16,05,1, 12.0,1,1, 21.822, 10615.153, 327.373, 52804.320 23/06/17,18:08:05,17,05,1, 12.0,1,1, 21.822, 10615.164, 327.371, 52804.332 23/06/17,18:08:05,18,05,1, 12.0,1,1, 21.822, 10615.158, 327.381, 52804.299 23/06/17,18:08:05,19,05,1, 12.0,1,1, 21.822, 10615.166, 327.390, 52804.339 23/06/17,18:08:06,00,05,1, 11.9,1,1, 21.823, 10615.163, 327.390, 52804.339 23/06/17,18:08:06,01,05,1, 11.9,1,1, 21.823, 10615.152, 327.381, 52804.340 23/06/17,18:08:06,02,05,1, 11.9,1,1, 21.823, 10615.170, 327.395, 52804.323 23/06/17,18:08:06,03,05,1, 11.9,1,1, 21.823, 10615.169, 327.378, 52804.341 23/06/17,18:08:06,04,05,1, 11.9,1,1, 21.823, 10615.171, 327.373, 52804.317 23/06/17,18:08:06,05,05,1, 11.9,1,1, 21.823, 10615.163, 327.373, 52804.334 23/06/17,18:08:06,06,05,1, 11.9,1,1, 21.823, 10615.179, 327.382, 52804.307 23/06/17,18:08:06,07,05,1, 11.9,1,1, 21.823, 10615.162, 327.386, 52804.292 23/06/17,18:08:06,08,05,1, 11.9,1,1, 21.823, 10615.178, 327.396, 52804.343 23/06/17,18:08:06,09,05,1, 11.9,1,1, 21.823, 10615.177, 327.386, 52804.299 23/06/17,18:08:06,10,05,1, 11.9,1,1, 21.823, 10615.170, 327.403, 52804.359 23/06/17,18:08:06,11,05,1, 11.9,1,1, 21.823, 10615.181, 327.397, 52804.317 23/06/17,18:08:06,12,05,1, 11.9,1,1, 21.823, 10615.167, 327.392, 52804.306 23/06/17,18:08:06,13,05,1, 11.9,1,1, 21.823, 10615.179, 327.400, 52804.329 23/06/17,18:08:06,14,05,1, 11.9,1,1, 21.823, 10615.178, 327.397, 52804.328 23/06/17,18:08:06,15,05,1, 11.9,1,1, 21.823, 10615.160, 327.401, 52804.295 23/06/17,18:08:06,16,05,1, 11.9,1,1, 21.823, 10615.178, 327.423, 52804.298 23/06/17,18:08:06,17,05,1, 11.9,1,1, 21.823, 10615.182, 327.393, 52804.361 23/06/17,18:08:06,18,05,1, 11.9,1,1, 21.823, 10615.176, 327.399, 52804.320 23/06/17,18:08:06,19,05,1, 11.9,1,1, 21.823, 10615.174, 327.386, 52804.311 23/06/17,18:08:07,00,06,1, 11.9,1,1, 21.823, 10615.171, 327.386, 52804.311 23/06/17,18:08:07,01,06,1, 11.9,1,1, 21.823, 10615.197, 327.414, 52804.297 23/06/17,18:08:07,02,06,1, 11.9,1,1, 21.823, 10615.188, 327.409, 52804.312 23/06/17,18:08:07,03,06,1, 11.9,1,1, 21.823, 10615.178, 327.433, 52804.355 23/06/17,18:08:07,04,06,1, 11.9,1,1, 21.823, 10615.177, 327.421, 52804.366 23/06/17,18:08:07,05,06,1, 11.9,1,1, 21.823, 10615.194, 327.433, 52804.342 23/06/17,18:08:07,06,06,1, 11.9,1,1, 21.823, 10615.193, 327.418, 52804.312 23/06/17,18:08:07,07,06,1, 11.9,1,1, 21.823, 10615.189, 327.407, 52804.332 23/06/17,18:08:07,08,06,1, 11.9,1,1, 21.823, 10615.166, 327.433, 52804.300 23/06/17,18:08:07,09,06,1, 11.9,1,1, 21.823, 10615.187, 327.401, 52804.304 23/06/17,18:08:07,10,06,1, 11.9,1,1, 21.823, 10615.202, 327.422, 52804.290 23/06/17,18:08:07,11,06,1, 11.9,1,1, 21.823, 10615.178, 327.425, 52804.324 23/06/17,18:08:07,12,06,1, 11.9,1,1, 21.823, 10615.212, 327.415, 52804.333 23/06/17,18:08:07,13,06,1, 11.9,1,1, 21.823, 10615.205, 327.413, 52804.302 23/06/17,18:08:07,14,06,1, 11.9,1,1, 21.823, 10615.201, 327.404, 52804.318 23/06/17,18:08:07,15,06,1, 11.9,1,1, 21.823, 10615.190, 327.394, 52804.276 23/06/17,18:08:07,16,06,1, 11.9,1,1, 21.823, 10615.181, 327.409, 52804.338 23/06/17,18:08:07,17,06,1, 11.9,1,1, 21.823, 10615.195, 327.408, 52804.339 23/06/17,18:08:07,18,06,1, 11.9,1,1, 21.823, 10615.195, 327.416, 52804.349 23/06/17,18:08:07,19,06,1, 11.9,1,1, 21.823, 10615.196, 327.421, 52804.325 23/06/17,18:08:08,00,06,1, 11.9,1,1, 21.817, 10615.188, 327.421, 52804.325 23/06/17,18:08:08,01,06,1, 11.9,1,1, 21.817, 10615.169, 327.415, 52804.317 23/06/17,18:08:08,02,06,1, 11.9,1,1, 21.817, 10615.173, 327.433, 52804.278 23/06/17,18:08:08,03,06,1, 11.9,1,1, 21.817, 10615.192, 327.402, 52804.322 23/06/17,18:08:08,04,06,1, 11.9,1,1, 21.817, 10615.183, 327.413, 52804.272 23/06/17,18:08:08,05,06,1, 11.9,1,1, 21.817, 10615.207, 327.422, 52804.273 23/06/17,18:08:08,06,06,1, 11.9,1,1, 21.817, 10615.183, 327.450, 52804.302 23/06/17,18:08:08,07,06,1, 11.9,1,1, 21.817, 10615.192, 327.419, 52804.302 23/06/17,18:08:08,08,06,1, 11.9,1,1, 21.817, 10615.205, 327.428, 52804.317 23/06/17,18:08:08,09,06,1, 11.9,1,1, 21.817, 10615.202, 327.432, 52804.276 23/06/17,18:08:08,10,06,1, 11.9,1,1, 21.817, 10615.208, 327.428, 52804.323 23/06/17,18:08:08,11,06,1, 11.9,1,1, 21.817, 10615.187, 327.432, 52804.300 23/06/17,18:08:08,12,06,1, 11.9,1,1, 21.817, 10615.194, 327.406, 52804.295 23/06/17,18:08:08,13,06,1, 11.9,1,1, 21.817, 10615.209, 327.431, 52804.326 23/06/17,18:08:08,14,06,1, 11.9,1,1, 21.817, 10615.216, 327.429, 52804.315 23/06/17,18:08:08,15,06,1, 11.9,1,1, 21.817, 10615.180, 327.431, 52804.362 23/06/17,18:08:08,16,06,1, 11.9,1,1, 21.817, 10615.210, 327.406, 52804.333 23/06/17,18:08:08,17,06,1, 11.9,1,1, 21.817, 10615.188, 327.429, 52804.318 23/06/17,18:08:08,18,06,1, 11.9,1,1, 21.817, 10615.228, 327.433, 52804.311 23/06/17,18:08:08,19,06,1, 11.9,1,1, 21.817, 10615.212, 327.393, 52804.282 23/06/17,18:08:09,00,08,1, 12.0,1,1, 21.820, 10615.205, 327.393, 52804.282 23/06/17,18:08:09,01,08,1, 12.0,1,1, 21.820, 10615.185, 327.426, 52804.313 23/06/17,18:08:09,02,08,1, 12.0,1,1, 21.820, 10615.202, 327.427, 52804.295 23/06/17,18:08:09,03,08,1, 12.0,1,1, 21.820, 10615.190, 327.416, 52804.288 23/06/17,18:08:09,04,08,1, 12.0,1,1, 21.820, 10615.207, 327.424, 52804.335 23/06/17,18:08:09,05,08,1, 12.0,1,1, 21.820, 10615.192, 327.435, 52804.279 23/06/17,18:08:09,06,08,1, 12.0,1,1, 21.820, 10615.212, 327.414, 52804.290 23/06/17,18:08:09,07,08,1, 12.0,1,1, 21.820, 10615.200, 327.453, 52804.401 23/06/17,18:08:09,08,08,1, 12.0,1,1, 21.820, 10615.215, 327.414, 52804.331 23/06/17,18:08:09,09,08,1, 12.0,1,1, 21.820, 10615.216, 327.426, 52804.319 23/06/17,18:08:09,10,08,1, 12.0,1,1, 21.820, 10615.198, 327.455, 52804.259 23/06/17,18:08:09,11,08,1, 12.0,1,1, 21.820, 10615.199, 327.424, 52804.298 23/06/17,18:08:09,12,08,1, 12.0,1,1, 21.820, 10615.207, 327.424, 52804.323 23/06/17,18:08:09,13,08,1, 12.0,1,1, 21.820, 10615.177, 327.437, 52804.330 23/06/17,18:08:09,14,08,1, 12.0,1,1, 21.820, 10615.176, 327.437, 52804.320 23/06/17,18:08:09,15,08,1, 12.0,1,1, 21.820, 10615.182, 327.444, 52804.307 23/06/17,18:08:09,16,08,1, 12.0,1,1, 21.820, 10615.193, 327.438, 52804.339 23/06/17,18:08:09,17,08,1, 12.0,1,1, 21.820, 10615.168, 327.435, 52804.333 23/06/17,18:08:09,18,08,1, 12.0,1,1, 21.820, 10615.191, 327.431, 52804.321 23/06/17,18:08:09,19,08,1, 12.0,1,1, 21.820, 10615.190, 327.430, 52804.315 23/06/17,18:08:10,00,06,1, 11.8,1,1, 21.820, 10615.188, 327.430, 52804.315 23/06/17,18:08:10,01,06,1, 11.8,1,1, 21.820, 10615.180, 327.431, 52804.313 23/06/17,18:08:10,02,06,1, 11.8,1,1, 21.820, 10615.184, 327.458, 52804.304 23/06/17,18:08:10,03,06,1, 11.8,1,1, 21.820, 10615.176, 327.451, 52804.305 23/06/17,18:08:10,04,06,1, 11.8,1,1, 21.820, 10615.182, 327.451, 52804.308 23/06/17,18:08:10,05,06,1, 11.8,1,1, 21.820, 10615.169, 327.457, 52804.273 23/06/17,18:08:10,06,06,1, 11.8,1,1, 21.820, 10615.178, 327.470, 52804.310 23/06/17,18:08:10,07,06,1, 11.8,1,1, 21.820, 10615.188, 327.450, 52804.318 23/06/17,18:08:10,08,06,1, 11.8,1,1, 21.820, 10615.188, 327.444, 52804.303 23/06/17,18:08:10,09,06,1, 11.8,1,1, 21.820, 10615.158, 327.428, 52804.335 23/06/17,18:08:10,10,06,1, 11.8,1,1, 21.820, 10615.167, 327.435, 52804.376 23/06/17,18:08:10,11,06,1, 11.8,1,1, 21.820, 10615.168, 327.454, 52804.324 23/06/17,18:08:10,12,06,1, 11.8,1,1, 21.820, 10615.163, 327.445, 52804.305 23/06/17,18:08:10,13,06,1, 11.8,1,1, 21.820, 10615.165, 327.429, 52804.331 23/06/17,18:08:10,14,06,1, 11.8,1,1, 21.820, 10615.174, 327.468, 52804.354 23/06/17,18:08:10,15,06,1, 11.8,1,1, 21.820, 10615.143, 327.478, 52804.300 23/06/17,18:08:10,16,06,1, 11.8,1,1, 21.820, 10615.154, 327.451, 52804.312 23/06/17,18:08:10,17,06,1, 11.8,1,1, 21.820, 10615.163, 327.460, 52804.332 23/06/17,18:08:10,18,06,1, 11.8,1,1, 21.820, 10615.135, 327.455, 52804.309 23/06/17,18:08:10,19,06,1, 11.8,1,1, 21.820, 10615.167, 327.457, 52804.354 23/06/17,18:08:11,00,07,1, 11.9,1,1, 21.817, 10615.163, 327.457, 52804.354 23/06/17,18:08:11,01,07,1, 11.9,1,1, 21.817, 10615.154, 327.445, 52804.327 23/06/17,18:08:11,02,07,1, 11.9,1,1, 21.817, 10615.149, 327.458, 52804.318 23/06/17,18:08:11,03,07,1, 11.9,1,1, 21.817, 10615.156, 327.470, 52804.305 23/06/17,18:08:11,04,07,1, 11.9,1,1, 21.817, 10615.147, 327.463, 52804.303 23/06/17,18:08:11,05,07,1, 11.9,1,1, 21.817, 10615.135, 327.491, 52804.317 23/06/17,18:08:11,06,07,1, 11.9,1,1, 21.817, 10615.132, 327.450, 52804.305 23/06/17,18:08:11,07,07,1, 11.9,1,1, 21.817, 10615.137, 327.466, 52804.333 23/06/17,18:08:11,08,07,1, 11.9,1,1, 21.817, 10615.144, 327.469, 52804.307 23/06/17,18:08:11,09,07,1, 11.9,1,1, 21.817, 10615.170, 327.458, 52804.338 23/06/17,18:08:11,10,07,1, 11.9,1,1, 21.817, 10615.132, 327.453, 52804.296 23/06/17,18:08:11,11,07,1, 11.9,1,1, 21.817, 10615.152, 327.479, 52804.307 23/06/17,18:08:11,12,07,1, 11.9,1,1, 21.817, 10615.143, 327.463, 52804.312 23/06/17,18:08:11,13,07,1, 11.9,1,1, 21.817, 10615.154, 327.463, 52804.302 23/06/17,18:08:11,14,07,1, 11.9,1,1, 21.817, 10615.138, 327.470, 52804.333 23/06/17,18:08:11,15,07,1, 11.9,1,1, 21.817, 10615.128, 327.490, 52804.308 23/06/17,18:08:11,16,07,1, 11.9,1,1, 21.817, 10615.121, 327.467, 52804.322 23/06/17,18:08:11,17,07,1, 11.9,1,1, 21.817, 10615.130, 327.484, 52804.330 23/06/17,18:08:11,18,07,1, 11.9,1,1, 21.817, 10615.119, 327.462, 52804.316 23/06/17,18:08:11,19,07,1, 11.9,1,1, 21.817, 10615.128, 327.470, 52804.324 23/06/17,18:08:12,00,06,1, 11.9,1,1, 21.818, 10615.121, 327.470, 52804.324 23/06/17,18:08:12,01,06,1, 11.9,1,1, 21.818, 10615.098, 327.447, 52804.326 23/06/17,18:08:12,02,06,1, 11.9,1,1, 21.818, 10615.107, 327.480, 52804.329 23/06/17,18:08:12,03,06,1, 11.9,1,1, 21.818, 10615.097, 327.468, 52804.291 23/06/17,18:08:12,04,06,1, 11.9,1,1, 21.818, 10615.114, 327.480, 52804.331 23/06/17,18:08:12,05,06,1, 11.9,1,1, 21.818, 10615.121, 327.466, 52804.356 23/06/17,18:08:12,06,06,1, 11.9,1,1, 21.818, 10615.109, 327.466, 52804.351 23/06/17,18:08:12,07,06,1, 11.9,1,1, 21.818, 10615.084, 327.449, 52804.287 23/06/17,18:08:12,08,06,1, 11.9,1,1, 21.818, 10615.095, 327.473, 52804.311 23/06/17,18:08:12,09,06,1, 11.9,1,1, 21.818, 10615.082, 327.470, 52804.317 23/06/17,18:08:12,10,06,1, 11.9,1,1, 21.818, 10615.097, 327.475, 52804.348 23/06/17,18:08:12,11,06,1, 11.9,1,1, 21.818, 10615.105, 327.467, 52804.352 23/06/17,18:08:12,12,06,1, 11.9,1,1, 21.818, 10615.115, 327.473, 52804.320 23/06/17,18:08:12,13,06,1, 11.9,1,1, 21.818, 10615.102, 327.478, 52804.349 23/06/17,18:08:12,14,06,1, 11.9,1,1, 21.818, 10615.098, 327.479, 52804.357 23/06/17,18:08:12,15,06,1, 11.9,1,1, 21.818, 10615.079, 327.495, 52804.337 23/06/17,18:08:12,16,06,1, 11.9,1,1, 21.818, 10615.087, 327.499, 52804.345 23/06/17,18:08:12,17,06,1, 11.9,1,1, 21.818, 10615.119, 327.503, 52804.319 23/06/17,18:08:12,18,06,1, 11.9,1,1, 21.818, 10615.095, 327.498, 52804.315 23/06/17,18:08:12,19,06,1, 11.9,1,1, 21.818, 10615.070, 327.505, 52804.322 23/06/17,18:08:13,00,07,1, 12.0,1,1, 21.818, 10615.063, 327.505, 52804.322 23/06/17,18:08:13,01,07,1, 12.0,1,1, 21.818, 10615.055, 327.479, 52804.322 23/06/17,18:08:13,02,07,1, 12.0,1,1, 21.818, 10615.070, 327.499, 52804.340 23/06/17,18:08:13,03,07,1, 12.0,1,1, 21.818, 10615.066, 327.500, 52804.351 23/06/17,18:08:13,04,07,1, 12.0,1,1, 21.818, 10615.066, 327.499, 52804.363 23/06/17,18:08:13,05,07,1, 12.0,1,1, 21.818, 10615.060, 327.506, 52804.340 23/06/17,18:08:13,06,07,1, 12.0,1,1, 21.818, 10615.068, 327.494, 52804.346 23/06/17,18:08:13,07,07,1, 12.0,1,1, 21.818, 10615.042, 327.520, 52804.316 23/06/17,18:08:13,08,07,1, 12.0,1,1, 21.818, 10615.063, 327.478, 52804.313 23/06/17,18:08:13,09,07,1, 12.0,1,1, 21.818, 10615.074, 327.479, 52804.372 23/06/17,18:08:13,10,07,1, 12.0,1,1, 21.818, 10615.047, 327.488, 52804.384 23/06/17,18:08:13,11,07,1, 12.0,1,1, 21.818, 10615.057, 327.500, 52804.345 23/06/17,18:08:13,12,07,1, 12.0,1,1, 21.818, 10615.050, 327.490, 52804.378 23/06/17,18:08:13,13,07,1, 12.0,1,1, 21.818, 10615.039, 327.476, 52804.356 23/06/17,18:08:13,14,07,1, 12.0,1,1, 21.818, 10615.036, 327.500, 52804.356 23/06/17,18:08:13,15,07,1, 12.0,1,1, 21.818, 10615.026, 327.480, 52804.354 23/06/17,18:08:13,16,07,1, 12.0,1,1, 21.818, 10615.022, 327.486, 52804.327 23/06/17,18:08:13,17,07,1, 12.0,1,1, 21.818, 10615.050, 327.499, 52804.379 23/06/17,18:08:13,18,07,1, 12.0,1,1, 21.818, 10615.018, 327.490, 52804.381 23/06/17,18:08:13,19,07,1, 12.0,1,1, 21.818, 10615.019, 327.494, 52804.358 23/06/17,18:08:14,00,08,1, 11.9,1,1, 21.819, 10615.013, 327.494, 52804.358 23/06/17,18:08:14,01,08,1, 11.9,1,1, 21.819, 10615.022, 327.516, 52804.401 23/06/17,18:08:14,02,08,1, 11.9,1,1, 21.819, 10614.992, 327.508, 52804.366 23/06/17,18:08:14,03,08,1, 11.9,1,1, 21.819, 10615.000, 327.509, 52804.357 23/06/17,18:08:14,04,08,1, 11.9,1,1, 21.819, 10615.012, 327.511, 52804.357 23/06/17,18:08:14,05,08,1, 11.9,1,1, 21.819, 10615.006, 327.508, 52804.331 23/06/17,18:08:14,06,08,1, 11.9,1,1, 21.819, 10615.005, 327.490, 52804.348 23/06/17,18:08:14,07,08,1, 11.9,1,1, 21.819, 10615.011, 327.522, 52804.338 23/06/17,18:08:14,08,08,1, 11.9,1,1, 21.819, 10614.996, 327.512, 52804.382 23/06/17,18:08:14,09,08,1, 11.9,1,1, 21.819, 10615.004, 327.542, 52804.348 23/06/17,18:08:14,10,08,1, 11.9,1,1, 21.819, 10614.986, 327.538, 52804.400 23/06/17,18:08:14,11,08,1, 11.9,1,1, 21.819, 10614.977, 327.501, 52804.368 23/06/17,18:08:14,12,08,1, 11.9,1,1, 21.819, 10614.968, 327.519, 52804.344 23/06/17,18:08:14,13,08,1, 11.9,1,1, 21.819, 10614.992, 327.502, 52804.358 23/06/17,18:08:14,14,08,1, 11.9,1,1, 21.819, 10614.987, 327.521, 52804.388 23/06/17,18:08:14,15,08,1, 11.9,1,1, 21.819, 10614.979, 327.511, 52804.342 23/06/17,18:08:14,16,08,1, 11.9,1,1, 21.819, 10614.958, 327.527, 52804.368 23/06/17,18:08:14,17,08,1, 11.9,1,1, 21.819, 10614.940, 327.512, 52804.376 23/06/17,18:08:14,18,08,1, 11.9,1,1, 21.819, 10614.963, 327.517, 52804.356 23/06/17,18:08:14,19,08,1, 11.9,1,1, 21.819, 10614.974, 327.528, 52804.336 23/06/17,18:08:15,00,07,1, 11.9,1,1, 21.818, 10614.971, 327.528, 52804.336 23/06/17,18:08:15,01,07,1, 11.9,1,1, 21.818, 10614.964, 327.534, 52804.375 23/06/17,18:08:15,02,07,1, 11.9,1,1, 21.818, 10614.971, 327.542, 52804.361 23/06/17,18:08:15,03,07,1, 11.9,1,1, 21.818, 10614.964, 327.525, 52804.367 23/06/17,18:08:15,04,07,1, 11.9,1,1, 21.818, 10614.977, 327.534, 52804.371 23/06/17,18:08:15,05,07,1, 11.9,1,1, 21.818, 10614.972, 327.512, 52804.344 23/06/17,18:08:15,06,07,1, 11.9,1,1, 21.818, 10614.957, 327.542, 52804.337 23/06/17,18:08:15,07,07,1, 11.9,1,1, 21.818, 10614.934, 327.524, 52804.347 23/06/17,18:08:15,08,07,1, 11.9,1,1, 21.818, 10614.952, 327.563, 52804.331 23/06/17,18:08:15,09,07,1, 11.9,1,1, 21.818, 10614.971, 327.533, 52804.374 23/06/17,18:08:15,10,07,1, 11.9,1,1, 21.818, 10614.953, 327.535, 52804.352 23/06/17,18:08:15,11,07,1, 11.9,1,1, 21.818, 10614.966, 327.541, 52804.347 23/06/17,18:08:15,12,07,1, 11.9,1,1, 21.818, 10614.962, 327.553, 52804.364 23/06/17,18:08:15,13,07,1, 11.9,1,1, 21.818, 10614.956, 327.547, 52804.352 23/06/17,18:08:15,14,07,1, 11.9,1,1, 21.818, 10614.932, 327.551, 52804.368 23/06/17,18:08:15,15,07,1, 11.9,1,1, 21.818, 10614.937, 327.562, 52804.352 23/06/17,18:08:15,16,07,1, 11.9,1,1, 21.818, 10614.945, 327.513, 52804.351 23/06/17,18:08:15,17,07,1, 11.9,1,1, 21.818, 10614.914, 327.570, 52804.367 23/06/17,18:08:15,18,07,1, 11.9,1,1, 21.818, 10614.923, 327.547, 52804.325 23/06/17,18:08:15,19,07,1, 11.9,1,1, 21.818, 10614.920, 327.542, 52804.372 23/06/17,18:08:16,00,07,1, 11.9,1,1, 21.819, 10614.913, 327.542, 52804.372 23/06/17,18:08:16,01,07,1, 11.9,1,1, 21.819, 10614.907, 327.539, 52804.340 23/06/17,18:08:16,02,07,1, 11.9,1,1, 21.819, 10614.914, 327.539, 52804.367 23/06/17,18:08:16,03,07,1, 11.9,1,1, 21.819, 10614.914, 327.556, 52804.377 23/06/17,18:08:16,04,07,1, 11.9,1,1, 21.819, 10614.917, 327.536, 52804.369 23/06/17,18:08:16,05,07,1, 11.9,1,1, 21.819, 10614.922, 327.551, 52804.340 23/06/17,18:08:16,06,07,1, 11.9,1,1, 21.819, 10614.892, 327.530, 52804.377 23/06/17,18:08:16,07,07,1, 11.9,1,1, 21.819, 10614.904, 327.546, 52804.356 23/06/17,18:08:16,08,07,1, 11.9,1,1, 21.819, 10614.896, 327.569, 52804.358 23/06/17,18:08:16,09,07,1, 11.9,1,1, 21.819, 10614.900, 327.536, 52804.365 23/06/17,18:08:16,10,07,1, 11.9,1,1, 21.819, 10614.904, 327.565, 52804.349 23/06/17,18:08:16,11,07,1, 11.9,1,1, 21.819, 10614.885, 327.560, 52804.328 23/06/17,18:08:16,12,07,1, 11.9,1,1, 21.819, 10614.902, 327.577, 52804.370 23/06/17,18:08:16,13,07,1, 11.9,1,1, 21.819, 10614.915, 327.560, 52804.335 23/06/17,18:08:16,14,07,1, 11.9,1,1, 21.819, 10614.879, 327.566, 52804.339 23/06/17,18:08:16,15,07,1, 11.9,1,1, 21.819, 10614.887, 327.560, 52804.350 23/06/17,18:08:16,16,07,1, 11.9,1,1, 21.819, 10614.886, 327.574, 52804.375 23/06/17,18:08:16,17,07,1, 11.9,1,1, 21.819, 10614.885, 327.546, 52804.385 23/06/17,18:08:16,18,07,1, 11.9,1,1, 21.819, 10614.863, 327.567, 52804.369 23/06/17,18:08:16,19,07,1, 11.9,1,1, 21.819, 10614.875, 327.566, 52804.361 23/06/17,18:08:17,00,07,1, 11.9,1,1, 21.816, 10614.871, 327.566, 52804.361 23/06/17,18:08:17,01,07,1, 11.9,1,1, 21.816, 10614.869, 327.586, 52804.403 23/06/17,18:08:17,02,07,1, 11.9,1,1, 21.816, 10614.870, 327.571, 52804.409 23/06/17,18:08:17,03,07,1, 11.9,1,1, 21.816, 10614.865, 327.598, 52804.380 23/06/17,18:08:17,04,07,1, 11.9,1,1, 21.816, 10614.865, 327.585, 52804.349 23/06/17,18:08:17,05,07,1, 11.9,1,1, 21.816, 10614.876, 327.581, 52804.384 23/06/17,18:08:17,06,07,1, 11.9,1,1, 21.816, 10614.838, 327.587, 52804.376 23/06/17,18:08:17,07,07,1, 11.9,1,1, 21.816, 10614.872, 327.563, 52804.429 23/06/17,18:08:17,08,07,1, 11.9,1,1, 21.816, 10614.853, 327.594, 52804.387 23/06/17,18:08:17,09,07,1, 11.9,1,1, 21.816, 10614.840, 327.587, 52804.384 23/06/17,18:08:17,10,07,1, 11.9,1,1, 21.816, 10614.829, 327.573, 52804.395 23/06/17,18:08:17,11,07,1, 11.9,1,1, 21.816, 10614.841, 327.615, 52804.382 23/06/17,18:08:17,12,07,1, 11.9,1,1, 21.816, 10614.828, 327.585, 52804.380 23/06/17,18:08:17,13,07,1, 11.9,1,1, 21.816, 10614.815, 327.619, 52804.372 23/06/17,18:08:17,14,07,1, 11.9,1,1, 21.816, 10614.820, 327.586, 52804.381 23/06/17,18:08:17,15,07,1, 11.9,1,1, 21.816, 10614.842, 327.589, 52804.373 23/06/17,18:08:17,16,07,1, 11.9,1,1, 21.816, 10614.827, 327.603, 52804.383 23/06/17,18:08:17,17,07,1, 11.9,1,1, 21.816, 10614.842, 327.583, 52804.429 23/06/17,18:08:17,18,07,1, 11.9,1,1, 21.816, 10614.839, 327.590, 52804.418 23/06/17,18:08:17,19,07,1, 11.9,1,1, 21.816, 10614.847, 327.595, 52804.379 23/06/17,18:08:18,00,07,1, 11.9,1,1, 21.816, 10614.846, 327.595, 52804.379 23/06/17,18:08:18,01,07,1, 11.9,1,1, 21.816, 10614.817, 327.583, 52804.414 23/06/17,18:08:18,02,07,1, 11.9,1,1, 21.816, 10614.810, 327.634, 52804.397 23/06/17,18:08:18,03,07,1, 11.9,1,1, 21.816, 10614.815, 327.634, 52804.401 23/06/17,18:08:18,04,07,1, 11.9,1,1, 21.816, 10614.806, 327.618, 52804.384 23/06/17,18:08:18,05,07,1, 11.9,1,1, 21.816, 10614.808, 327.599, 52804.433 23/06/17,18:08:18,06,07,1, 11.9,1,1, 21.816, 10614.788, 327.598, 52804.405 23/06/17,18:08:18,07,07,1, 11.9,1,1, 21.816, 10614.803, 327.603, 52804.364 23/06/17,18:08:18,08,07,1, 11.9,1,1, 21.816, 10614.784, 327.640, 52804.400 23/06/17,18:08:18,09,07,1, 11.9,1,1, 21.816, 10614.789, 327.595, 52804.415 23/06/17,18:08:18,10,07,1, 11.9,1,1, 21.816, 10614.797, 327.599, 52804.408 23/06/17,18:08:18,11,07,1, 11.9,1,1, 21.816, 10614.772, 327.623, 52804.368 23/06/17,18:08:18,12,07,1, 11.9,1,1, 21.816, 10614.773, 327.623, 52804.399 23/06/17,18:08:18,13,07,1, 11.9,1,1, 21.816, 10614.777, 327.642, 52804.431 23/06/17,18:08:18,14,07,1, 11.9,1,1, 21.816, 10614.789, 327.618, 52804.446 23/06/17,18:08:18,15,07,1, 11.9,1,1, 21.816, 10614.765, 327.612, 52804.382 23/06/17,18:08:18,16,07,1, 11.9,1,1, 21.816, 10614.761, 327.632, 52804.425 23/06/17,18:08:18,17,07,1, 11.9,1,1, 21.816, 10614.776, 327.623, 52804.414 23/06/17,18:08:18,18,07,1, 11.9,1,1, 21.816, 10614.781, 327.622, 52804.448 23/06/17,18:08:18,19,07,1, 11.9,1,1, 21.816, 10614.765, 327.617, 52804.354 23/06/17,18:08:19,00,07,1, 11.9,1,1, 21.817, 10614.762, 327.617, 52804.354 23/06/17,18:08:19,01,07,1, 11.9,1,1, 21.817, 10614.758, 327.629, 52804.382 23/06/17,18:08:19,02,07,1, 11.9,1,1, 21.817, 10614.746, 327.628, 52804.428 23/06/17,18:08:19,03,07,1, 11.9,1,1, 21.817, 10614.764, 327.625, 52804.403 23/06/17,18:08:19,04,07,1, 11.9,1,1, 21.817, 10614.771, 327.654, 52804.447 23/06/17,18:08:19,05,07,1, 11.9,1,1, 21.817, 10614.759, 327.637, 52804.373 23/06/17,18:08:19,06,07,1, 11.9,1,1, 21.817, 10614.768, 327.631, 52804.407 23/06/17,18:08:19,07,07,1, 11.9,1,1, 21.817, 10614.761, 327.647, 52804.385 23/06/17,18:08:19,08,07,1, 11.9,1,1, 21.817, 10614.762, 327.647, 52804.441 23/06/17,18:08:19,09,07,1, 11.9,1,1, 21.817, 10614.784, 327.661, 52804.402 23/06/17,18:08:19,10,07,1, 11.9,1,1, 21.817, 10614.759, 327.640, 52804.396 23/06/17,18:08:19,11,07,1, 11.9,1,1, 21.817, 10614.768, 327.641, 52804.411 23/06/17,18:08:19,12,07,1, 11.9,1,1, 21.817, 10614.758, 327.629, 52804.400 23/06/17,18:08:19,13,07,1, 11.9,1,1, 21.817, 10614.742, 327.632, 52804.401 23/06/17,18:08:19,14,07,1, 11.9,1,1, 21.817, 10614.751, 327.637, 52804.435 23/06/17,18:08:19,15,07,1, 11.9,1,1, 21.817, 10614.758, 327.672, 52804.428 23/06/17,18:08:19,16,07,1, 11.9,1,1, 21.817, 10614.740, 327.654, 52804.399 23/06/17,18:08:19,17,07,1, 11.9,1,1, 21.817, 10614.748, 327.670, 52804.430 23/06/17,18:08:19,18,07,1, 11.9,1,1, 21.817, 10614.731, 327.625, 52804.418 23/06/17,18:08:19,19,07,1, 11.9,1,1, 21.817, 10614.742, 327.680, 52804.429 23/06/17,18:08:20,00,07,1, 11.9,1,1, 21.819, 10614.737, 327.680, 52804.429 23/06/17,18:08:20,01,07,1, 11.9,1,1, 21.819, 10614.734, 327.644, 52804.415 23/06/17,18:08:20,02,07,1, 11.9,1,1, 21.819, 10614.728, 327.632, 52804.424 23/06/17,18:08:20,03,07,1, 11.9,1,1, 21.819, 10614.738, 327.624, 52804.399 23/06/17,18:08:20,04,07,1, 11.9,1,1, 21.819, 10614.748, 327.644, 52804.409 23/06/17,18:08:20,05,07,1, 11.9,1,1, 21.819, 10614.746, 327.639, 52804.425 23/06/17,18:08:20,06,07,1, 11.9,1,1, 21.819, 10614.729, 327.624, 52804.408 23/06/17,18:08:20,07,07,1, 11.9,1,1, 21.819, 10614.725, 327.627, 52804.398 23/06/17,18:08:20,08,07,1, 11.9,1,1, 21.819, 10614.722, 327.642, 52804.396 23/06/17,18:08:20,09,07,1, 11.9,1,1, 21.819, 10614.717, 327.627, 52804.386 23/06/17,18:08:20,10,07,1, 11.9,1,1, 21.819, 10614.712, 327.658, 52804.411 23/06/17,18:08:20,11,07,1, 11.9,1,1, 21.819, 10614.707, 327.655, 52804.403 23/06/17,18:08:20,12,07,1, 11.9,1,1, 21.819, 10614.731, 327.660, 52804.404 23/06/17,18:08:20,13,07,1, 11.9,1,1, 21.819, 10614.710, 327.642, 52804.396 23/06/17,18:08:20,14,07,1, 11.9,1,1, 21.819, 10614.743, 327.679, 52804.445 23/06/17,18:08:20,15,07,1, 11.9,1,1, 21.819, 10614.713, 327.650, 52804.433 23/06/17,18:08:20,16,07,1, 11.9,1,1, 21.819, 10614.687, 327.682, 52804.644 23/06/17,18:08:20,17,07,1, 11.9,1,1, 21.819, 10614.664, 327.671, 52804.475 23/06/17,18:08:20,18,07,1, 11.9,1,1, 21.819, 10614.699, 327.649, 52804.453 23/06/17,18:08:20,19,07,1, 11.9,1,1, 21.819, 10614.702, 327.650, 52804.465 23/06/17,18:08:21,00,07,1, 11.9,1,1, 21.817, 10614.696, 327.650, 52804.465 23/06/17,18:08:21,01,07,1, 11.9,1,1, 21.817, 10614.706, 327.657, 52804.472 23/06/17,18:08:21,02,07,1, 11.9,1,1, 21.817, 10614.709, 327.663, 52804.410 23/06/17,18:08:21,03,07,1, 11.9,1,1, 21.817, 10614.722, 327.656, 52804.411 23/06/17,18:08:21,04,07,1, 11.9,1,1, 21.817, 10614.720, 327.671, 52804.468 23/06/17,18:08:21,05,07,1, 11.9,1,1, 21.817, 10614.727, 327.665, 52804.413 23/06/17,18:08:21,06,07,1, 11.9,1,1, 21.817, 10614.691, 327.666, 52804.409 23/06/17,18:08:21,07,07,1, 11.9,1,1, 21.817, 10614.685, 327.667, 52804.444 23/06/17,18:08:21,08,07,1, 11.9,1,1, 21.817, 10614.702, 327.656, 52804.452 23/06/17,18:08:21,09,07,1, 11.9,1,1, 21.817, 10614.720, 327.664, 52804.435 23/06/17,18:08:21,10,07,1, 11.9,1,1, 21.817, 10614.708, 327.664, 52804.396 23/06/17,18:08:21,11,07,1, 11.9,1,1, 21.817, 10614.691, 327.642, 52804.366 23/06/17,18:08:21,12,07,1, 11.9,1,1, 21.817, 10614.671, 327.673, 52804.409 23/06/17,18:08:21,13,07,1, 11.9,1,1, 21.817, 10614.690, 327.646, 52804.389 23/06/17,18:08:21,14,07,1, 11.9,1,1, 21.817, 10614.682, 327.652, 52804.394 23/06/17,18:08:21,15,07,1, 11.9,1,1, 21.817, 10614.708, 327.654, 52804.439 23/06/17,18:08:21,16,07,1, 11.9,1,1, 21.817, 10614.699, 327.641, 52804.445 23/06/17,18:08:21,17,07,1, 11.9,1,1, 21.817, 10614.701, 327.642, 52804.439 23/06/17,18:08:21,18,07,1, 11.9,1,1, 21.817, 10614.705, 327.667, 52804.428 23/06/17,18:08:21,19,07,1, 11.9,1,1, 21.817, 10614.692, 327.661, 52804.422 23/06/17,18:08:22,00,07,1, 11.9,1,1, 21.816, 10614.687, 327.661, 52804.422 23/06/17,18:08:22,01,07,1, 11.9,1,1, 21.816, 10614.713, 327.658, 52804.402 23/06/17,18:08:22,02,07,1, 11.9,1,1, 21.816, 10614.695, 327.639, 52804.407 23/06/17,18:08:22,03,07,1, 11.9,1,1, 21.816, 10614.704, 327.619, 52804.423 23/06/17,18:08:22,04,07,1, 11.9,1,1, 21.816, 10614.710, 327.627, 52804.419 23/06/17,18:08:22,05,07,1, 11.9,1,1, 21.816, 10614.706, 327.626, 52804.423 23/06/17,18:08:22,06,07,1, 11.9,1,1, 21.816, 10614.686, 327.631, 52804.415 23/06/17,18:08:22,07,07,1, 11.9,1,1, 21.816, 10614.709, 327.615, 52804.410 23/06/17,18:08:22,08,07,1, 11.9,1,1, 21.816, 10614.686, 327.634, 52804.434 23/06/17,18:08:22,09,07,1, 11.9,1,1, 21.816, 10614.684, 327.622, 52804.392 23/06/17,18:08:22,10,07,1, 11.9,1,1, 21.816, 10614.702, 327.631, 52804.434 23/06/17,18:08:22,11,07,1, 11.9,1,1, 21.816, 10614.700, 327.651, 52804.397 23/06/17,18:08:22,12,07,1, 11.9,1,1, 21.816, 10614.703, 327.620, 52804.382 23/06/17,18:08:22,13,07,1, 11.9,1,1, 21.816, 10614.683, 327.636, 52804.439 23/06/17,18:08:22,14,07,1, 11.9,1,1, 21.816, 10614.691, 327.647, 52804.402 23/06/17,18:08:22,15,07,1, 11.9,1,1, 21.816, 10614.694, 327.625, 52804.406 23/06/17,18:08:22,16,07,1, 11.9,1,1, 21.816, 10614.686, 327.609, 52804.380 23/06/17,18:08:22,17,07,1, 11.9,1,1, 21.816, 10614.689, 327.603, 52804.402 23/06/17,18:08:22,18,07,1, 11.9,1,1, 21.816, 10614.697, 327.590, 52804.384 23/06/17,18:08:22,19,07,1, 11.9,1,1, 21.816, 10614.679, 327.614, 52804.387 23/06/17,18:08:23,00,07,1, 11.9,1,1, 21.818, 10614.679, 327.614, 52804.387 23/06/17,18:08:23,01,07,1, 11.9,1,1, 21.818, 10614.690, 327.625, 52804.374 23/06/17,18:08:23,02,07,1, 11.9,1,1, 21.818, 10614.676, 327.613, 52804.426 23/06/17,18:08:23,03,07,1, 11.9,1,1, 21.818, 10614.678, 327.602, 52804.410 23/06/17,18:08:23,04,07,1, 11.9,1,1, 21.818, 10614.664, 327.633, 52804.422 23/06/17,18:08:23,05,07,1, 11.9,1,1, 21.818, 10614.693, 327.616, 52804.401 23/06/17,18:08:23,06,07,1, 11.9,1,1, 21.818, 10614.687, 327.635, 52804.389 23/06/17,18:08:23,07,07,1, 11.9,1,1, 21.818, 10614.707, 327.592, 52804.416 23/06/17,18:08:23,08,07,1, 11.9,1,1, 21.818, 10614.705, 327.631, 52804.394 23/06/17,18:08:23,09,07,1, 11.9,1,1, 21.818, 10614.711, 327.625, 52804.413 23/06/17,18:08:23,10,07,1, 11.9,1,1, 21.818, 10614.682, 327.613, 52804.349 23/06/17,18:08:23,11,07,1, 11.9,1,1, 21.818, 10614.702, 327.599, 52804.331 23/06/17,18:08:23,12,07,1, 11.9,1,1, 21.818, 10614.676, 327.589, 52804.390 23/06/17,18:08:23,13,07,1, 11.9,1,1, 21.818, 10614.694, 327.614, 52804.406 23/06/17,18:08:23,14,07,1, 11.9,1,1, 21.818, 10614.692, 327.626, 52804.400 23/06/17,18:08:23,15,07,1, 11.9,1,1, 21.818, 10614.674, 327.606, 52804.376 23/06/17,18:08:23,16,07,1, 11.9,1,1, 21.818, 10614.681, 327.596, 52804.387 23/06/17,18:08:23,17,07,1, 11.9,1,1, 21.818, 10614.694, 327.606, 52804.398 23/06/17,18:08:23,18,07,1, 11.9,1,1, 21.818, 10614.704, 327.620, 52804.378 23/06/17,18:08:23,19,07,1, 11.9,1,1, 21.818, 10614.694, 327.606, 52804.358 23/06/17,18:08:24,00,07,1, 11.9,1,1, 21.814, 10614.687, 327.606, 52804.358 23/06/17,18:08:24,01,07,1, 11.9,1,1, 21.814, 10614.697, 327.602, 52804.367 23/06/17,18:08:24,02,07,1, 11.9,1,1, 21.814, 10614.708, 327.600, 52804.418 23/06/17,18:08:24,03,07,1, 11.9,1,1, 21.814, 10614.707, 327.611, 52804.359 23/06/17,18:08:24,04,07,1, 11.9,1,1, 21.814, 10614.707, 327.618, 52804.362 23/06/17,18:08:24,05,07,1, 11.9,1,1, 21.814, 10614.682, 327.600, 52804.406 23/06/17,18:08:24,06,07,1, 11.9,1,1, 21.814, 10614.671, 327.601, 52804.377 23/06/17,18:08:24,07,07,1, 11.9,1,1, 21.814, 10614.667, 327.622, 52804.368 23/06/17,18:08:24,08,07,1, 11.9,1,1, 21.814, 10614.697, 327.591, 52804.380 23/06/17,18:08:24,09,07,1, 11.9,1,1, 21.814, 10614.683, 327.598, 52804.329 23/06/17,18:08:24,10,07,1, 11.9,1,1, 21.814, 10614.681, 327.580, 52804.384 23/06/17,18:08:24,11,07,1, 11.9,1,1, 21.814, 10614.681, 327.625, 52804.357 23/06/17,18:08:24,12,07,1, 11.9,1,1, 21.814, 10614.696, 327.602, 52804.413 23/06/17,18:08:24,13,07,1, 11.9,1,1, 21.814, 10614.698, 327.622, 52804.420 23/06/17,18:08:24,14,07,1, 11.9,1,1, 21.814, 10614.685, 327.595, 52804.384 23/06/17,18:08:24,15,07,1, 11.9,1,1, 21.814, 10614.693, 327.600, 52804.406 23/06/17,18:08:24,16,07,1, 11.9,1,1, 21.814, 10614.701, 327.562, 52804.394 23/06/17,18:08:24,17,07,1, 11.9,1,1, 21.814, 10614.685, 327.567, 52804.394 23/06/17,18:08:24,18,07,1, 11.9,1,1, 21.814, 10614.673, 327.611, 52804.412 23/06/17,18:08:24,19,07,1, 11.9,1,1, 21.814, 10614.702, 327.590, 52804.385 23/06/17,18:08:25,00,07,1, 11.9,1,1, 21.817, 10614.696, 327.590, 52804.385 23/06/17,18:08:25,01,07,1, 11.9,1,1, 21.817, 10614.675, 327.594, 52804.350 23/06/17,18:08:25,02,07,1, 11.9,1,1, 21.817, 10614.707, 327.596, 52804.381 23/06/17,18:08:25,03,07,1, 11.9,1,1, 21.817, 10614.701, 327.600, 52804.384 23/06/17,18:08:25,04,07,1, 11.9,1,1, 21.817, 10614.718, 327.581, 52804.369 23/06/17,18:08:25,05,07,1, 11.9,1,1, 21.817, 10614.682, 327.633, 52804.355 23/06/17,18:08:25,06,07,1, 11.9,1,1, 21.817, 10614.700, 327.583, 52804.404 23/06/17,18:08:25,07,07,1, 11.9,1,1, 21.817, 10614.697, 327.609, 52804.385 23/06/17,18:08:25,08,07,1, 11.9,1,1, 21.817, 10614.680, 327.578, 52804.401 23/06/17,18:08:25,09,07,1, 11.9,1,1, 21.817, 10614.674, 327.620, 52804.378 23/06/17,18:08:25,10,07,1, 11.9,1,1, 21.817, 10614.693, 327.601, 52804.413 23/06/17,18:08:25,11,07,1, 11.9,1,1, 21.817, 10614.694, 327.606, 52804.390 23/06/17,18:08:25,12,07,1, 11.9,1,1, 21.817, 10614.707, 327.605, 52804.439 23/06/17,18:08:25,13,07,1, 11.9,1,1, 21.817, 10614.702, 327.587, 52804.351 23/06/17,18:08:25,14,07,1, 11.9,1,1, 21.817, 10614.689, 327.607, 52804.400 23/06/17,18:08:25,15,07,1, 11.9,1,1, 21.817, 10614.692, 327.588, 52804.403 23/06/17,18:08:25,16,07,1, 11.9,1,1, 21.817, 10614.699, 327.581, 52804.419 23/06/17,18:08:25,17,07,1, 11.9,1,1, 21.817, 10614.680, 327.601, 52804.437 23/06/17,18:08:25,18,07,1, 11.9,1,1, 21.817, 10614.694, 327.602, 52804.415 23/06/17,18:08:25,19,07,1, 11.9,1,1, 21.817, 10614.686, 327.614, 52804.421 23/06/17,18:08:26,00,07,1, 11.9,1,1, 21.815, 10614.679, 327.614, 52804.421 23/06/17,18:08:26,01,07,1, 11.9,1,1, 21.815, 10614.720, 327.617, 52804.419 23/06/17,18:08:26,02,07,1, 11.9,1,1, 21.815, 10614.689, 327.586, 52804.467 23/06/17,18:08:26,03,07,1, 11.9,1,1, 21.815, 10614.716, 327.607, 52804.435 23/06/17,18:08:26,04,07,1, 11.9,1,1, 21.815, 10614.688, 327.584, 52804.435 23/06/17,18:08:26,05,07,1, 11.9,1,1, 21.815, 10614.696, 327.609, 52804.440 23/06/17,18:08:26,06,07,1, 11.9,1,1, 21.815, 10614.690, 327.601, 52804.439 23/06/17,18:08:26,07,07,1, 11.9,1,1, 21.815, 10614.682, 327.596, 52804.429 23/06/17,18:08:26,08,07,1, 11.9,1,1, 21.815, 10614.675, 327.627, 52804.420 23/06/17,18:08:26,09,07,1, 11.9,1,1, 21.815, 10614.696, 327.565, 52804.413 23/06/17,18:08:26,10,07,1, 11.9,1,1, 21.815, 10614.678, 327.606, 52804.381 23/06/17,18:08:26,11,07,1, 11.9,1,1, 21.815, 10614.687, 327.583, 52804.440 23/06/17,18:08:26,12,07,1, 11.9,1,1, 21.815, 10614.699, 327.610, 52804.405 23/06/17,18:08:26,13,07,1, 11.9,1,1, 21.815, 10614.686, 327.624, 52804.381 23/06/17,18:08:26,14,07,1, 11.9,1,1, 21.815, 10614.688, 327.628, 52804.397 23/06/17,18:08:26,15,07,1, 11.9,1,1, 21.815, 10614.686, 327.634, 52804.394 23/06/17,18:08:26,16,07,1, 11.9,1,1, 21.815, 10614.667, 327.588, 52804.392 23/06/17,18:08:26,17,07,1, 11.9,1,1, 21.815, 10614.673, 327.612, 52804.419 23/06/17,18:08:26,18,07,1, 11.9,1,1, 21.815, 10614.678, 327.600, 52804.409 23/06/17,18:08:26,19,07,1, 11.9,1,1, 21.815, 10614.678, 327.627, 52804.434 23/06/17,18:08:27,00,07,1, 11.9,1,1, 21.816, 10614.671, 327.627, 52804.434 23/06/17,18:08:27,01,07,1, 11.9,1,1, 21.816, 10614.675, 327.611, 52804.414 23/06/17,18:08:27,02,07,1, 11.9,1,1, 21.816, 10614.688, 327.613, 52804.409 23/06/17,18:08:27,03,07,1, 11.9,1,1, 21.816, 10614.666, 327.612, 52804.388 23/06/17,18:08:27,04,07,1, 11.9,1,1, 21.816, 10614.679, 327.603, 52804.400 23/06/17,18:08:27,05,07,1, 11.9,1,1, 21.816, 10614.687, 327.606, 52804.425 23/06/17,18:08:27,06,07,1, 11.9,1,1, 21.816, 10614.669, 327.639, 52804.416 23/06/17,18:08:27,07,07,1, 11.9,1,1, 21.816, 10614.672, 327.610, 52804.437 23/06/17,18:08:27,08,07,1, 11.9,1,1, 21.816, 10614.686, 327.606, 52804.408 23/06/17,18:08:27,09,07,1, 11.9,1,1, 21.816, 10614.679, 327.626, 52804.404 23/06/17,18:08:27,10,07,1, 11.9,1,1, 21.816, 10614.691, 327.629, 52804.437 23/06/17,18:08:27,11,07,1, 11.9,1,1, 21.816, 10614.645, 327.605, 52804.228 23/06/17,18:08:27,12,07,1, 11.9,1,1, 21.816, 10614.645, 327.638, 52804.505 23/06/17,18:08:27,13,07,1, 11.9,1,1, 21.816, 10614.674, 327.593, 52804.442 23/06/17,18:08:27,14,07,1, 11.9,1,1, 21.816, 10614.648, 327.626, 52804.432 23/06/17,18:08:27,15,07,1, 11.9,1,1, 21.816, 10614.678, 327.616, 52804.429 23/06/17,18:08:27,16,07,1, 11.9,1,1, 21.816, 10614.681, 327.633, 52804.433 23/06/17,18:08:27,17,07,1, 11.9,1,1, 21.816, 10614.686, 327.596, 52804.409 23/06/17,18:08:27,18,07,1, 11.9,1,1, 21.816, 10614.670, 327.628, 52804.410 23/06/17,18:08:27,19,07,1, 11.9,1,1, 21.816, 10614.667, 327.602, 52804.386 23/06/17,18:08:28,00,07,1, 11.9,1,1, 21.815, 10614.662, 327.602, 52804.386 23/06/17,18:08:28,01,07,1, 11.9,1,1, 21.815, 10614.670, 327.614, 52804.407 23/06/17,18:08:28,02,07,1, 11.9,1,1, 21.815, 10614.660, 327.607, 52804.425 23/06/17,18:08:28,03,07,1, 11.9,1,1, 21.815, 10614.666, 327.614, 52804.459 23/06/17,18:08:28,04,07,1, 11.9,1,1, 21.815, 10614.666, 327.616, 52804.389 23/06/17,18:08:28,05,07,1, 11.9,1,1, 21.815, 10614.633, 327.609, 52804.421 23/06/17,18:08:28,06,07,1, 11.9,1,1, 21.815, 10614.665, 327.599, 52804.405 23/06/17,18:08:28,07,07,1, 11.9,1,1, 21.815, 10614.641, 327.619, 52804.417 23/06/17,18:08:28,08,07,1, 11.9,1,1, 21.815, 10614.626, 327.620, 52804.389 23/06/17,18:08:28,09,07,1, 11.9,1,1, 21.815, 10614.660, 327.618, 52804.369 23/06/17,18:08:28,10,07,1, 11.9,1,1, 21.815, 10614.629, 327.612, 52804.402 23/06/17,18:08:28,11,07,1, 11.9,1,1, 21.815, 10614.637, 327.620, 52804.407 23/06/17,18:08:28,12,07,1, 11.9,1,1, 21.815, 10614.638, 327.615, 52804.402 23/06/17,18:08:28,13,07,1, 11.9,1,1, 21.815, 10614.628, 327.631, 52804.388 23/06/17,18:08:28,14,07,1, 11.9,1,1, 21.815, 10614.637, 327.611, 52804.423 23/06/17,18:08:28,15,07,1, 11.9,1,1, 21.815, 10614.638, 327.609, 52804.414 23/06/17,18:08:28,16,07,1, 11.9,1,1, 21.815, 10614.619, 327.605, 52804.412 23/06/17,18:08:28,17,07,1, 11.9,1,1, 21.815, 10614.615, 327.623, 52804.416 23/06/17,18:08:28,18,07,1, 11.9,1,1, 21.815, 10614.628, 327.640, 52804.412 23/06/17,18:08:28,19,07,1, 11.9,1,1, 21.815, 10614.617, 327.631, 52804.404 23/06/17,18:08:29,00,07,1, 11.9,1,1, 21.811, 10614.612, 327.631, 52804.404 23/06/17,18:08:29,01,07,1, 11.9,1,1, 21.811, 10614.610, 327.637, 52804.417 23/06/17,18:08:29,02,07,1, 11.9,1,1, 21.811, 10614.637, 327.624, 52804.411 23/06/17,18:08:29,03,07,1, 11.9,1,1, 21.811, 10614.641, 327.615, 52804.398 23/06/17,18:08:29,04,07,1, 11.9,1,1, 21.811, 10614.623, 327.615, 52804.415 23/06/17,18:08:29,05,07,1, 11.9,1,1, 21.811, 10614.593, 327.613, 52804.410 23/06/17,18:08:29,06,07,1, 11.9,1,1, 21.811, 10614.632, 327.629, 52804.415 23/06/17,18:08:29,07,07,1, 11.9,1,1, 21.811, 10614.620, 327.621, 52804.385 23/06/17,18:08:29,08,07,1, 11.9,1,1, 21.811, 10614.600, 327.618, 52804.401 23/06/17,18:08:29,09,07,1, 11.9,1,1, 21.811, 10614.611, 327.631, 52804.448 23/06/17,18:08:29,10,07,1, 11.9,1,1, 21.811, 10614.615, 327.630, 52804.393 23/06/17,18:08:29,11,07,1, 11.9,1,1, 21.811, 10614.592, 327.636, 52804.429 23/06/17,18:08:29,12,07,1, 11.9,1,1, 21.811, 10614.629, 327.632, 52804.428 23/06/17,18:08:29,13,07,1, 11.9,1,1, 21.811, 10614.605, 327.631, 52804.421 23/06/17,18:08:29,14,07,1, 11.9,1,1, 21.811, 10614.625, 327.653, 52804.455 23/06/17,18:08:29,15,07,1, 11.9,1,1, 21.811, 10614.586, 327.628, 52804.433 23/06/17,18:08:29,16,07,1, 11.9,1,1, 21.811, 10614.601, 327.638, 52804.402 23/06/17,18:08:29,17,07,1, 11.9,1,1, 21.811, 10614.575, 327.633, 52804.416 23/06/17,18:08:29,18,07,1, 11.9,1,1, 21.811, 10614.606, 327.631, 52804.448 23/06/17,18:08:29,19,07,1, 11.9,1,1, 21.811, 10614.584, 327.630, 52804.427 23/06/17,18:08:30,00,08,1, 11.9,1,1, 21.814, 10614.579, 327.630, 52804.427 23/06/17,18:08:30,01,08,1, 11.9,1,1, 21.814, 10614.584, 327.626, 52804.437 23/06/17,18:08:30,02,08,1, 11.9,1,1, 21.814, 10614.576, 327.627, 52804.441 23/06/17,18:08:30,03,08,1, 11.9,1,1, 21.814, 10614.579, 327.631, 52804.436 23/06/17,18:08:30,04,08,1, 11.9,1,1, 21.814, 10614.562, 327.622, 52804.430 23/06/17,18:08:30,05,08,1, 11.9,1,1, 21.814, 10614.548, 327.634, 52804.439 23/06/17,18:08:30,06,08,1, 11.9,1,1, 21.814, 10614.562, 327.637, 52804.451 23/06/17,18:08:30,07,08,1, 11.9,1,1, 21.814, 10614.555, 327.654, 52804.459 23/06/17,18:08:30,08,08,1, 11.9,1,1, 21.814, 10614.539, 327.640, 52804.424 23/06/17,18:08:30,09,08,1, 11.9,1,1, 21.814, 10614.535, 327.658, 52804.484 23/06/17,18:08:30,10,08,1, 11.9,1,1, 21.814, 10614.553, 327.633, 52804.417 23/06/17,18:08:30,11,08,1, 11.9,1,1, 21.814, 10614.519, 327.637, 52804.461 23/06/17,18:08:30,12,08,1, 11.9,1,1, 21.814, 10614.526, 327.656, 52804.484 23/06/17,18:08:30,13,08,1, 11.9,1,1, 21.814, 10614.520, 327.646, 52804.455 23/06/17,18:08:30,14,08,1, 11.9,1,1, 21.814, 10614.505, 327.662, 52804.466 23/06/17,18:08:30,15,08,1, 11.9,1,1, 21.814, 10614.519, 327.659, 52804.467 23/06/17,18:08:30,16,08,1, 11.9,1,1, 21.814, 10614.501, 327.618, 52804.487 23/06/17,18:08:30,17,08,1, 11.9,1,1, 21.814, 10614.519, 327.656, 52804.461 23/06/17,18:08:30,18,08,1, 11.9,1,1, 21.814, 10614.525, 327.637, 52804.449 23/06/17,18:08:30,19,08,1, 11.9,1,1, 21.814, 10614.504, 327.646, 52804.448 23/06/17,18:08:31,00,07,1, 11.9,1,1, 21.812, 10614.504, 327.646, 52804.448 23/06/17,18:08:31,01,07,1, 11.9,1,1, 21.812, 10614.488, 327.625, 52804.435 23/06/17,18:08:31,02,07,1, 11.9,1,1, 21.812, 10614.505, 327.652, 52804.448 23/06/17,18:08:31,03,07,1, 11.9,1,1, 21.812, 10614.502, 327.676, 52804.447 23/06/17,18:08:31,04,07,1, 11.9,1,1, 21.812, 10614.495, 327.654, 52804.457 23/06/17,18:08:31,05,07,1, 11.9,1,1, 21.812, 10614.496, 327.655, 52804.455 23/06/17,18:08:31,06,07,1, 11.9,1,1, 21.812, 10614.494, 327.662, 52804.450 23/06/17,18:08:31,07,07,1, 11.9,1,1, 21.812, 10614.477, 327.671, 52804.443 23/06/17,18:08:31,08,07,1, 11.9,1,1, 21.812, 10614.489, 327.667, 52804.436 23/06/17,18:08:31,09,07,1, 11.9,1,1, 21.812, 10614.467, 327.685, 52804.502 23/06/17,18:08:31,10,07,1, 11.9,1,1, 21.812, 10614.471, 327.677, 52804.464 23/06/17,18:08:31,11,07,1, 11.9,1,1, 21.812, 10614.474, 327.671, 52804.482 23/06/17,18:08:31,12,07,1, 11.9,1,1, 21.812, 10614.469, 327.649, 52804.518 23/06/17,18:08:31,13,07,1, 11.9,1,1, 21.812, 10614.436, 327.685, 52804.466 23/06/17,18:08:31,14,07,1, 11.9,1,1, 21.812, 10614.447, 327.674, 52804.434 23/06/17,18:08:31,15,07,1, 11.9,1,1, 21.812, 10614.464, 327.663, 52804.480 23/06/17,18:08:31,16,07,1, 11.9,1,1, 21.812, 10614.427, 327.672, 52804.487 23/06/17,18:08:31,17,07,1, 11.9,1,1, 21.812, 10614.463, 327.659, 52804.469 23/06/17,18:08:31,18,07,1, 11.9,1,1, 21.812, 10614.448, 327.644, 52804.459 23/06/17,18:08:31,19,07,1, 11.9,1,1, 21.812, 10614.440, 327.687, 52804.430 23/06/17,18:08:32,00,07,1, 11.9,1,1, 21.815, 10614.437, 327.687, 52804.430 23/06/17,18:08:32,01,07,1, 11.9,1,1, 21.815, 10614.428, 327.685, 52804.467 23/06/17,18:08:32,02,07,1, 11.9,1,1, 21.815, 10614.417, 327.683, 52804.423 23/06/17,18:08:32,03,07,1, 11.9,1,1, 21.815, 10614.421, 327.678, 52804.449 23/06/17,18:08:32,04,07,1, 11.9,1,1, 21.815, 10614.441, 327.675, 52804.395 23/06/17,18:08:32,05,07,1, 11.9,1,1, 21.815, 10614.402, 327.667, 52804.423 23/06/17,18:08:32,06,07,1, 11.9,1,1, 21.815, 10614.411, 327.666, 52804.434 23/06/17,18:08:32,07,07,1, 11.9,1,1, 21.815, 10614.398, 327.683, 52804.467 23/06/17,18:08:32,08,07,1, 11.9,1,1, 21.815, 10614.376, 327.682, 52804.429 23/06/17,18:08:32,09,07,1, 11.9,1,1, 21.815, 10614.393, 327.683, 52804.448 23/06/17,18:08:32,10,07,1, 11.9,1,1, 21.815, 10614.427, 327.664, 52804.471 23/06/17,18:08:32,11,07,1, 11.9,1,1, 21.815, 10614.411, 327.658, 52804.445 23/06/17,18:08:32,12,07,1, 11.9,1,1, 21.815, 10614.388, 327.672, 52804.441 23/06/17,18:08:32,13,07,1, 11.9,1,1, 21.815, 10614.388, 327.665, 52804.487 23/06/17,18:08:32,14,07,1, 11.9,1,1, 21.815, 10614.383, 327.676, 52804.494 23/06/17,18:08:32,15,07,1, 11.9,1,1, 21.815, 10614.384, 327.690, 52804.502 23/06/17,18:08:32,16,07,1, 11.9,1,1, 21.815, 10614.370, 327.676, 52804.434 23/06/17,18:08:32,17,07,1, 11.9,1,1, 21.815, 10614.369, 327.688, 52804.431 23/06/17,18:08:32,18,07,1, 11.9,1,1, 21.815, 10614.374, 327.687, 52804.471 23/06/17,18:08:32,19,07,1, 11.9,1,1, 21.815, 10614.352, 327.694, 52804.477 23/06/17,18:08:33,00,08,1, 11.9,1,1, 21.815, 10614.345, 327.694, 52804.477 23/06/17,18:08:33,01,08,1, 11.9,1,1, 21.815, 10614.326, 327.689, 52804.448 23/06/17,18:08:33,02,08,1, 11.9,1,1, 21.815, 10614.366, 327.683, 52804.451 23/06/17,18:08:33,03,08,1, 11.9,1,1, 21.815, 10614.352, 327.692, 52804.469 23/06/17,18:08:33,04,08,1, 11.9,1,1, 21.815, 10614.323, 327.700, 52804.444 23/06/17,18:08:33,05,08,1, 11.9,1,1, 21.815, 10614.329, 327.691, 52804.433 23/06/17,18:08:33,06,08,1, 11.9,1,1, 21.815, 10614.330, 327.681, 52804.411 23/06/17,18:08:33,07,08,1, 11.9,1,1, 21.815, 10614.314, 327.706, 52804.455 23/06/17,18:08:33,08,08,1, 11.9,1,1, 21.815, 10614.324, 327.701, 52804.454 23/06/17,18:08:33,09,08,1, 11.9,1,1, 21.815, 10614.324, 327.691, 52804.453 23/06/17,18:08:33,10,08,1, 11.9,1,1, 21.815, 10614.305, 327.704, 52804.451 23/06/17,18:08:33,11,08,1, 11.9,1,1, 21.815, 10614.325, 327.696, 52804.495 23/06/17,18:08:33,12,08,1, 11.9,1,1, 21.815, 10614.298, 327.694, 52804.469 23/06/17,18:08:33,13,08,1, 11.9,1,1, 21.815, 10614.304, 327.710, 52804.439 23/06/17,18:08:33,14,08,1, 11.9,1,1, 21.815, 10614.303, 327.716, 52804.487 23/06/17,18:08:33,15,08,1, 11.9,1,1, 21.815, 10614.302, 327.707, 52804.520 23/06/17,18:08:33,16,08,1, 11.9,1,1, 21.815, 10614.308, 327.694, 52804.481 23/06/17,18:08:33,17,08,1, 11.9,1,1, 21.815, 10614.300, 327.711, 52804.504 23/06/17,18:08:33,18,08,1, 11.9,1,1, 21.815, 10614.310, 327.683, 52804.446 23/06/17,18:08:33,19,08,1, 11.9,1,1, 21.815, 10614.297, 327.721, 52804.491 23/06/17,18:08:34,00,08,1, 11.9,1,1, 21.814, 10614.295, 327.721, 52804.491 23/06/17,18:08:34,01,08,1, 11.9,1,1, 21.814, 10614.268, 327.700, 52804.471 23/06/17,18:08:34,02,08,1, 11.9,1,1, 21.814, 10614.274, 327.700, 52804.524 23/06/17,18:08:34,03,08,1, 11.9,1,1, 21.814, 10614.275, 327.697, 52804.479 23/06/17,18:08:34,04,08,1, 11.9,1,1, 21.814, 10614.282, 327.705, 52804.515 23/06/17,18:08:34,05,08,1, 11.9,1,1, 21.814, 10614.264, 327.697, 52804.501 23/06/17,18:08:34,06,08,1, 11.9,1,1, 21.814, 10614.268, 327.690, 52804.506 23/06/17,18:08:34,07,08,1, 11.9,1,1, 21.814, 10614.262, 327.695, 52804.497 23/06/17,18:08:34,08,08,1, 11.9,1,1, 21.814, 10614.273, 327.681, 52804.507 23/06/17,18:08:34,09,08,1, 11.9,1,1, 21.814, 10614.251, 327.678, 52804.520 23/06/17,18:08:34,10,08,1, 11.9,1,1, 21.814, 10614.261, 327.683, 52804.468 23/06/17,18:08:34,11,08,1, 11.9,1,1, 21.814, 10614.245, 327.691, 52804.504 23/06/17,18:08:34,12,08,1, 11.9,1,1, 21.814, 10614.227, 327.694, 52804.493 23/06/17,18:08:34,13,08,1, 11.9,1,1, 21.814, 10614.233, 327.693, 52804.472 23/06/17,18:08:34,14,08,1, 11.9,1,1, 21.814, 10614.231, 327.709, 52804.515 23/06/17,18:08:34,15,08,1, 11.9,1,1, 21.814, 10614.241, 327.715, 52804.501 23/06/17,18:08:34,16,08,1, 11.9,1,1, 21.814, 10614.196, 327.708, 52804.526 23/06/17,18:08:34,17,08,1, 11.9,1,1, 21.814, 10614.228, 327.690, 52804.524 23/06/17,18:08:34,18,08,1, 11.9,1,1, 21.814, 10614.233, 327.685, 52804.475 23/06/17,18:08:34,19,08,1, 11.9,1,1, 21.814, 10614.214, 327.704, 52804.499 23/06/17,18:08:35,00,08,1, 11.8,1,1, 21.813, 10614.212, 327.704, 52804.499 23/06/17,18:08:35,01,08,1, 11.8,1,1, 21.813, 10614.225, 327.697, 52804.496 23/06/17,18:08:35,02,08,1, 11.8,1,1, 21.813, 10614.223, 327.703, 52804.518 23/06/17,18:08:35,03,08,1, 11.8,1,1, 21.813, 10614.214, 327.707, 52804.542 23/06/17,18:08:35,04,08,1, 11.8,1,1, 21.813, 10614.183, 327.690, 52804.550 23/06/17,18:08:35,05,08,1, 11.8,1,1, 21.813, 10614.184, 327.709, 52804.511 23/06/17,18:08:35,06,08,1, 11.8,1,1, 21.813, 10614.192, 327.689, 52804.526 23/06/17,18:08:35,07,08,1, 11.8,1,1, 21.813, 10614.198, 327.723, 52804.497 23/06/17,18:08:35,08,08,1, 11.8,1,1, 21.813, 10614.190, 327.712, 52804.514 23/06/17,18:08:35,09,08,1, 11.8,1,1, 21.813, 10614.184, 327.706, 52804.512 23/06/17,18:08:35,10,08,1, 11.8,1,1, 21.813, 10614.151, 327.710, 52804.502 23/06/17,18:08:35,11,08,1, 11.8,1,1, 21.813, 10614.155, 327.725, 52804.531 23/06/17,18:08:35,12,08,1, 11.8,1,1, 21.813, 10614.183, 327.714, 52804.513 23/06/17,18:08:35,13,08,1, 11.8,1,1, 21.813, 10614.158, 327.718, 52804.481 23/06/17,18:08:35,14,08,1, 11.8,1,1, 21.813, 10614.189, 327.736, 52804.518 23/06/17,18:08:35,15,08,1, 11.8,1,1, 21.813, 10614.184, 327.692, 52804.509 23/06/17,18:08:35,16,08,1, 11.8,1,1, 21.813, 10614.174, 327.711, 52804.536 23/06/17,18:08:35,17,08,1, 11.8,1,1, 21.813, 10614.146, 327.730, 52804.523 23/06/17,18:08:35,18,08,1, 11.8,1,1, 21.813, 10614.170, 327.690, 52804.550 23/06/17,18:08:35,19,08,1, 11.8,1,1, 21.813, 10614.161, 327.706, 52804.514 23/06/17,18:08:36,00,08,1, 12.0,1,1, 21.811, 10614.153, 327.706, 52804.514 23/06/17,18:08:36,01,08,1, 12.0,1,1, 21.811, 10614.138, 327.702, 52804.526 23/06/17,18:08:36,02,08,1, 12.0,1,1, 21.811, 10614.148, 327.704, 52804.505 23/06/17,18:08:36,03,08,1, 12.0,1,1, 21.811, 10614.138, 327.688, 52804.503 23/06/17,18:08:36,04,08,1, 12.0,1,1, 21.811, 10614.108, 327.687, 52804.522 23/06/17,18:08:36,05,08,1, 12.0,1,1, 21.811, 10614.121, 327.688, 52804.542 23/06/17,18:08:36,06,08,1, 12.0,1,1, 21.811, 10614.114, 327.697, 52804.477 23/06/17,18:08:36,07,08,1, 12.0,1,1, 21.811, 10614.121, 327.697, 52804.454 23/06/17,18:08:36,08,08,1, 12.0,1,1, 21.811, 10614.147, 327.710, 52804.508 23/06/17,18:08:36,09,08,1, 12.0,1,1, 21.811, 10614.123, 327.716, 52804.484 23/06/17,18:08:36,10,08,1, 12.0,1,1, 21.811, 10614.097, 327.689, 52804.516 23/06/17,18:08:36,11,08,1, 12.0,1,1, 21.811, 10614.086, 327.692, 52804.478 23/06/17,18:08:36,12,08,1, 12.0,1,1, 21.811, 10614.098, 327.700, 52804.485 23/06/17,18:08:36,13,08,1, 12.0,1,1, 21.811, 10614.115, 327.707, 52804.516 23/06/17,18:08:36,14,08,1, 12.0,1,1, 21.811, 10614.076, 327.684, 52804.458 23/06/17,18:08:36,15,08,1, 12.0,1,1, 21.811, 10614.087, 327.690, 52804.480 23/06/17,18:08:36,16,08,1, 12.0,1,1, 21.811, 10614.113, 327.695, 52804.489 23/06/17,18:08:36,17,08,1, 12.0,1,1, 21.811, 10614.080, 327.703, 52804.494 23/06/17,18:08:36,18,08,1, 12.0,1,1, 21.811, 10614.094, 327.695, 52804.491 23/06/17,18:08:36,19,08,1, 12.0,1,1, 21.811, 10614.068, 327.671, 52804.473 23/06/17,18:08:37,00,08,1, 11.9,1,1, 21.814, 10614.061, 327.671, 52804.473 23/06/17,18:08:37,01,08,1, 11.9,1,1, 21.814, 10614.075, 327.707, 52804.481 23/06/17,18:08:37,02,08,1, 11.9,1,1, 21.814, 10614.078, 327.684, 52804.478 23/06/17,18:08:37,03,08,1, 11.9,1,1, 21.814, 10614.087, 327.713, 52804.474 23/06/17,18:08:37,04,08,1, 11.9,1,1, 21.814, 10614.048, 327.681, 52804.488 23/06/17,18:08:37,05,08,1, 11.9,1,1, 21.814, 10614.047, 327.704, 52804.497 23/06/17,18:08:37,06,08,1, 11.9,1,1, 21.814, 10614.070, 327.709, 52804.491 23/06/17,18:08:37,07,08,1, 11.9,1,1, 21.814, 10614.052, 327.701, 52804.545 23/06/17,18:08:37,08,08,1, 11.9,1,1, 21.814, 10614.056, 327.699, 52804.546 23/06/17,18:08:37,09,08,1, 11.9,1,1, 21.814, 10614.047, 327.676, 52804.504 23/06/17,18:08:37,10,08,1, 11.9,1,1, 21.814, 10614.067, 327.703, 52804.540 23/06/17,18:08:37,11,08,1, 11.9,1,1, 21.814, 10614.057, 327.701, 52804.498 23/06/17,18:08:37,12,08,1, 11.9,1,1, 21.814, 10614.042, 327.684, 52804.482 23/06/17,18:08:37,13,08,1, 11.9,1,1, 21.814, 10614.042, 327.683, 52804.504 23/06/17,18:08:37,14,08,1, 11.9,1,1, 21.814, 10614.048, 327.694, 52804.484 23/06/17,18:08:37,15,08,1, 11.9,1,1, 21.814, 10614.045, 327.731, 52804.489 23/06/17,18:08:37,16,08,1, 11.9,1,1, 21.814, 10614.045, 327.705, 52804.501 23/06/17,18:08:37,17,08,1, 11.9,1,1, 21.814, 10614.000, 327.697, 52804.520 23/06/17,18:08:37,18,08,1, 11.9,1,1, 21.814, 10614.015, 327.713, 52804.554 23/06/17,18:08:37,19,08,1, 11.9,1,1, 21.814, 10614.003, 327.714, 52804.552 23/06/17,18:08:38,00,08,1, 11.9,1,1, 21.814, 10614.003, 327.714, 52804.552 23/06/17,18:08:38,01,08,1, 11.9,1,1, 21.814, 10614.013, 327.699, 52804.520 23/06/17,18:08:38,02,08,1, 11.9,1,1, 21.814, 10614.022, 327.677, 52804.486 23/06/17,18:08:38,03,08,1, 11.9,1,1, 21.814, 10614.005, 327.705, 52804.510 23/06/17,18:08:38,04,08,1, 11.9,1,1, 21.814, 10614.010, 327.701, 52804.534 23/06/17,18:08:38,05,08,1, 11.9,1,1, 21.814, 10613.991, 327.689, 52804.508 23/06/17,18:08:38,06,08,1, 11.9,1,1, 21.814, 10614.018, 327.684, 52804.545 23/06/17,18:08:38,07,08,1, 11.9,1,1, 21.814, 10614.014, 327.709, 52804.544 23/06/17,18:08:38,08,08,1, 11.9,1,1, 21.814, 10614.001, 327.723, 52804.525 23/06/17,18:08:38,09,08,1, 11.9,1,1, 21.814, 10614.004, 327.666, 52804.546 23/06/17,18:08:38,10,08,1, 11.9,1,1, 21.814, 10614.003, 327.673, 52804.523 23/06/17,18:08:38,11,08,1, 11.9,1,1, 21.814, 10613.995, 327.694, 52804.492 23/06/17,18:08:38,12,08,1, 11.9,1,1, 21.814, 10613.999, 327.677, 52804.518 23/06/17,18:08:38,13,08,1, 11.9,1,1, 21.814, 10613.970, 327.693, 52804.560 23/06/17,18:08:38,14,08,1, 11.9,1,1, 21.814, 10614.010, 327.690, 52804.545 23/06/17,18:08:38,15,08,1, 11.9,1,1, 21.814, 10613.962, 327.686, 52804.509 23/06/17,18:08:38,16,08,1, 11.9,1,1, 21.814, 10613.983, 327.687, 52804.520 23/06/17,18:08:38,17,08,1, 11.9,1,1, 21.814, 10613.967, 327.675, 52804.496 23/06/17,18:08:38,18,08,1, 11.9,1,1, 21.814, 10613.976, 327.696, 52804.524 23/06/17,18:08:38,19,08,1, 11.9,1,1, 21.814, 10613.976, 327.680, 52804.504 23/06/17,18:08:39,00,08,1, 11.9,1,1, 21.811, 10613.970, 327.680, 52804.504 23/06/17,18:08:39,01,08,1, 11.9,1,1, 21.811, 10613.971, 327.705, 52804.537 23/06/17,18:08:39,02,08,1, 11.9,1,1, 21.811, 10613.955, 327.671, 52804.505 23/06/17,18:08:39,03,08,1, 11.9,1,1, 21.811, 10613.961, 327.697, 52804.523 23/06/17,18:08:39,04,08,1, 11.9,1,1, 21.811, 10613.945, 327.707, 52804.491 23/06/17,18:08:39,05,08,1, 11.9,1,1, 21.811, 10613.928, 327.680, 52804.475 23/06/17,18:08:39,06,08,1, 11.9,1,1, 21.811, 10613.957, 327.699, 52804.514 23/06/17,18:08:39,07,08,1, 11.9,1,1, 21.811, 10613.942, 327.704, 52804.517 23/06/17,18:08:39,08,08,1, 11.9,1,1, 21.811, 10613.966, 327.681, 52804.554 23/06/17,18:08:39,09,08,1, 11.9,1,1, 21.811, 10613.946, 327.709, 52804.531 23/06/17,18:08:39,10,08,1, 11.9,1,1, 21.811, 10613.942, 327.663, 52804.525 23/06/17,18:08:39,11,08,1, 11.9,1,1, 21.811, 10613.950, 327.704, 52804.547 23/06/17,18:08:39,12,08,1, 11.9,1,1, 21.811, 10613.921, 327.695, 52804.515 23/06/17,18:08:39,13,08,1, 11.9,1,1, 21.811, 10613.959, 327.715, 52804.535 23/06/17,18:08:39,14,08,1, 11.9,1,1, 21.811, 10613.955, 327.705, 52804.539 23/06/17,18:08:39,15,08,1, 11.9,1,1, 21.811, 10613.944, 327.690, 52804.538 23/06/17,18:08:39,16,08,1, 11.9,1,1, 21.811, 10613.935, 327.674, 52804.514 23/06/17,18:08:39,17,08,1, 11.9,1,1, 21.811, 10613.958, 327.699, 52804.558 23/06/17,18:08:39,18,08,1, 11.9,1,1, 21.811, 10613.930, 327.713, 52804.555 23/06/17,18:08:39,19,08,1, 11.9,1,1, 21.811, 10613.949, 327.706, 52804.576 23/06/17,18:08:40,00,07,1, 11.9,1,1, 21.814, 10613.945, 327.706, 52804.576 23/06/17,18:08:40,01,07,1, 11.9,1,1, 21.814, 10613.932, 327.697, 52804.534 23/06/17,18:08:40,02,07,1, 11.9,1,1, 21.814, 10613.918, 327.719, 52804.514 23/06/17,18:08:40,03,07,1, 11.9,1,1, 21.814, 10613.913, 327.676, 52804.476 23/06/17,18:08:40,04,07,1, 11.9,1,1, 21.814, 10613.895, 327.698, 52804.530 23/06/17,18:08:40,05,07,1, 11.9,1,1, 21.814, 10613.881, 327.689, 52804.520 23/06/17,18:08:40,06,07,1, 11.9,1,1, 21.814, 10613.927, 327.698, 52804.506 23/06/17,18:08:40,07,07,1, 11.9,1,1, 21.814, 10613.918, 327.713, 52804.543 23/06/17,18:08:40,08,07,1, 11.9,1,1, 21.814, 10613.928, 327.702, 52804.500 23/06/17,18:08:40,09,07,1, 11.9,1,1, 21.814, 10613.905, 327.710, 52804.522 23/06/17,18:08:40,10,07,1, 11.9,1,1, 21.814, 10613.916, 327.666, 52804.511 23/06/17,18:08:40,11,07,1, 11.9,1,1, 21.814, 10613.942, 327.678, 52804.518 23/06/17,18:08:40,12,07,1, 11.9,1,1, 21.814, 10613.889, 327.704, 52804.529 23/06/17,18:08:40,13,07,1, 11.9,1,1, 21.814, 10613.921, 327.672, 52804.507 23/06/17,18:08:40,14,07,1, 11.9,1,1, 21.814, 10613.909, 327.697, 52804.545 23/06/17,18:08:40,15,07,1, 11.9,1,1, 21.814, 10613.908, 327.683, 52804.584 23/06/17,18:08:40,16,07,1, 11.9,1,1, 21.814, 10613.911, 327.711, 52804.537 23/06/17,18:08:40,17,07,1, 11.9,1,1, 21.814, 10613.869, 327.705, 52804.569 23/06/17,18:08:40,18,07,1, 11.9,1,1, 21.814, 10613.925, 327.677, 52804.569 23/06/17,18:08:40,19,07,1, 11.9,1,1, 21.814, 10613.888, 327.681, 52804.534 23/06/17,18:08:41,00,07,1, 11.8,1,1, 21.808, 10613.886, 327.681, 52804.534 23/06/17,18:08:41,01,07,1, 11.8,1,1, 21.808, 10613.878, 327.669, 52804.531 23/06/17,18:08:41,02,07,1, 11.8,1,1, 21.808, 10613.888, 327.711, 52804.518 23/06/17,18:08:41,03,07,1, 11.8,1,1, 21.808, 10613.864, 327.714, 52804.542 23/06/17,18:08:41,04,07,1, 11.8,1,1, 21.808, 10613.887, 327.715, 52804.544 23/06/17,18:08:41,05,07,1, 11.8,1,1, 21.808, 10613.870, 327.720, 52804.541 23/06/17,18:08:41,06,07,1, 11.8,1,1, 21.808, 10613.856, 327.708, 52804.566 23/06/17,18:08:41,07,07,1, 11.8,1,1, 21.808, 10613.885, 327.672, 52804.507 23/06/17,18:08:41,08,07,1, 11.8,1,1, 21.808, 10613.860, 327.719, 52804.552 23/06/17,18:08:41,09,07,1, 11.8,1,1, 21.808, 10613.880, 327.709, 52804.559 23/06/17,18:08:41,10,07,1, 11.8,1,1, 21.808, 10613.871, 327.704, 52804.561 23/06/17,18:08:41,11,07,1, 11.8,1,1, 21.808, 10613.851, 327.704, 52804.555 23/06/17,18:08:41,12,07,1, 11.8,1,1, 21.808, 10613.852, 327.713, 52804.537 23/06/17,18:08:41,13,07,1, 11.8,1,1, 21.808, 10613.882, 327.706, 52804.579 23/06/17,18:08:41,14,07,1, 11.8,1,1, 21.808, 10613.846, 327.721, 52804.542 23/06/17,18:08:41,15,07,1, 11.8,1,1, 21.808, 10613.865, 327.723, 52804.567 23/06/17,18:08:41,16,07,1, 11.8,1,1, 21.808, 10613.860, 327.720, 52804.533 23/06/17,18:08:41,17,07,1, 11.8,1,1, 21.808, 10613.871, 327.727, 52804.522 23/06/17,18:08:41,18,07,1, 11.8,1,1, 21.808, 10613.865, 327.707, 52804.538 23/06/17,18:08:41,19,07,1, 11.8,1,1, 21.808, 10613.868, 327.714, 52804.549 23/06/17,18:08:42,00,07,1, 11.8,1,1, 21.812, 10613.861, 327.714, 52804.549 23/06/17,18:08:42,01,07,1, 11.8,1,1, 21.812, 10613.854, 327.702, 52804.560 23/06/17,18:08:42,02,07,1, 11.8,1,1, 21.812, 10613.870, 327.714, 52804.569 23/06/17,18:08:42,03,07,1, 11.8,1,1, 21.812, 10613.862, 327.695, 52804.572 23/06/17,18:08:42,04,07,1, 11.8,1,1, 21.812, 10613.869, 327.722, 52804.560 23/06/17,18:08:42,05,07,1, 11.8,1,1, 21.812, 10613.872, 327.695, 52804.561 23/06/17,18:08:42,06,07,1, 11.8,1,1, 21.812, 10613.859, 327.713, 52804.556 23/06/17,18:08:42,07,07,1, 11.8,1,1, 21.812, 10613.857, 327.703, 52804.553 23/06/17,18:08:42,08,07,1, 11.8,1,1, 21.812, 10613.865, 327.728, 52804.536 23/06/17,18:08:42,09,07,1, 11.8,1,1, 21.812, 10613.843, 327.705, 52804.518 23/06/17,18:08:42,10,07,1, 11.8,1,1, 21.812, 10613.837, 327.706, 52804.553 23/06/17,18:08:42,11,07,1, 11.8,1,1, 21.812, 10613.850, 327.720, 52804.549 23/06/17,18:08:42,12,07,1, 11.8,1,1, 21.812, 10613.844, 327.712, 52804.530 23/06/17,18:08:42,13,07,1, 11.8,1,1, 21.812, 10613.832, 327.713, 52804.568 23/06/17,18:08:42,14,07,1, 11.8,1,1, 21.812, 10613.828, 327.732, 52804.553 23/06/17,18:08:42,15,07,1, 11.8,1,1, 21.812, 10613.832, 327.704, 52804.531 23/06/17,18:08:42,16,07,1, 11.8,1,1, 21.812, 10613.815, 327.698, 52804.556 23/06/17,18:08:42,17,07,1, 11.8,1,1, 21.812, 10613.868, 327.708, 52804.554 23/06/17,18:08:42,18,07,1, 11.8,1,1, 21.812, 10613.857, 327.708, 52804.536 23/06/17,18:08:42,19,07,1, 11.8,1,1, 21.812, 10613.868, 327.722, 52804.586 23/06/17,18:08:43,00,08,1, 12.0,1,1, 21.813, 10613.861, 327.722, 52804.586 23/06/17,18:08:43,01,08,1, 12.0,1,1, 21.813, 10613.822, 327.711, 52804.583 23/06/17,18:08:43,02,08,1, 12.0,1,1, 21.813, 10613.793, 327.685, 52804.490 23/06/17,18:08:43,03,08,1, 12.0,1,1, 21.813, 10613.862, 327.709, 52804.550 23/06/17,18:08:43,04,08,1, 12.0,1,1, 21.813, 10613.815, 327.709, 52804.483 23/06/17,18:08:43,05,08,1, 12.0,1,1, 21.813, 10613.838, 327.710, 52804.493 23/06/17,18:08:43,06,08,1, 12.0,1,1, 21.813, 10613.841, 327.705, 52804.517 23/06/17,18:08:43,07,08,1, 12.0,1,1, 21.813, 10613.806, 327.668, 52804.577 23/06/17,18:08:43,08,08,1, 12.0,1,1, 21.813, 10613.830, 327.700, 52804.526 23/06/17,18:08:43,09,08,1, 12.0,1,1, 21.813, 10613.815, 327.697, 52804.599 23/06/17,18:08:43,10,08,1, 12.0,1,1, 21.813, 10613.825, 327.678, 52804.577 23/06/17,18:08:43,11,08,1, 12.0,1,1, 21.813, 10613.862, 327.708, 52804.602 23/06/17,18:08:43,12,08,1, 12.0,1,1, 21.813, 10613.790, 327.714, 52804.607 23/06/17,18:08:43,13,08,1, 12.0,1,1, 21.813, 10613.784, 327.709, 52804.547 23/06/17,18:08:43,14,08,1, 12.0,1,1, 21.813, 10613.820, 327.686, 52804.586 23/06/17,18:08:43,15,08,1, 12.0,1,1, 21.813, 10613.807, 327.710, 52804.571 23/06/17,18:08:43,16,08,1, 12.0,1,1, 21.813, 10613.818, 327.697, 52804.586 23/06/17,18:08:43,17,08,1, 12.0,1,1, 21.813, 10613.799, 327.710, 52804.582 23/06/17,18:08:43,18,08,1, 12.0,1,1, 21.813, 10613.811, 327.716, 52804.581 23/06/17,18:08:43,19,08,1, 12.0,1,1, 21.813, 10613.807, 327.719, 52804.640 23/06/17,18:08:44,00,07,1, 11.9,1,1, 21.812, 10613.803, 327.719, 52804.640 23/06/17,18:08:44,01,07,1, 11.9,1,1, 21.812, 10613.819, 327.705, 52804.620 23/06/17,18:08:44,02,07,1, 11.9,1,1, 21.812, 10613.824, 327.703, 52804.593 23/06/17,18:08:44,03,07,1, 11.9,1,1, 21.812, 10613.814, 327.728, 52804.633 23/06/17,18:08:44,04,07,1, 11.9,1,1, 21.812, 10613.816, 327.734, 52804.581 23/06/17,18:08:44,05,07,1, 11.9,1,1, 21.812, 10613.802, 327.693, 52804.597 23/06/17,18:08:44,06,07,1, 11.9,1,1, 21.812, 10613.827, 327.703, 52804.596 23/06/17,18:08:44,07,07,1, 11.9,1,1, 21.812, 10613.796, 327.708, 52804.596 23/06/17,18:08:44,08,07,1, 11.9,1,1, 21.812, 10613.795, 327.715, 52804.588 23/06/17,18:08:44,09,07,1, 11.9,1,1, 21.812, 10613.793, 327.720, 52804.579 23/06/17,18:08:44,10,07,1, 11.9,1,1, 21.812, 10613.802, 327.740, 52804.608 23/06/17,18:08:44,11,07,1, 11.9,1,1, 21.812, 10613.778, 327.712, 52804.594 23/06/17,18:08:44,12,07,1, 11.9,1,1, 21.812, 10613.778, 327.718, 52804.594 23/06/17,18:08:44,13,07,1, 11.9,1,1, 21.812, 10613.797, 327.700, 52804.627 23/06/17,18:08:44,14,07,1, 11.9,1,1, 21.812, 10613.793, 327.693, 52804.595 23/06/17,18:08:44,15,07,1, 11.9,1,1, 21.812, 10613.786, 327.693, 52804.607 23/06/17,18:08:44,16,07,1, 11.9,1,1, 21.812, 10613.769, 327.712, 52804.646 23/06/17,18:08:44,17,07,1, 11.9,1,1, 21.812, 10613.804, 327.703, 52804.600 23/06/17,18:08:44,18,07,1, 11.9,1,1, 21.812, 10613.777, 327.733, 52804.628 23/06/17,18:08:44,19,07,1, 11.9,1,1, 21.812, 10613.805, 327.696, 52804.613 23/06/17,18:08:45,00,08,1, 11.9,1,1, 21.813, 10613.803, 327.696, 52804.613 23/06/17,18:08:45,01,08,1, 11.9,1,1, 21.813, 10613.790, 327.709, 52804.638 23/06/17,18:08:45,02,08,1, 11.9,1,1, 21.813, 10613.801, 327.716, 52804.592 23/06/17,18:08:45,03,08,1, 11.9,1,1, 21.813, 10613.790, 327.704, 52804.618 23/06/17,18:08:45,04,08,1, 11.9,1,1, 21.813, 10613.808, 327.712, 52804.598 23/06/17,18:08:45,05,08,1, 11.9,1,1, 21.813, 10613.800, 327.697, 52804.639 23/06/17,18:08:45,06,08,1, 11.9,1,1, 21.813, 10613.801, 327.726, 52804.645 23/06/17,18:08:45,07,08,1, 11.9,1,1, 21.813, 10613.786, 327.712, 52804.628 23/06/17,18:08:45,08,08,1, 11.9,1,1, 21.813, 10613.789, 327.733, 52804.627 23/06/17,18:08:45,09,08,1, 11.9,1,1, 21.813, 10613.784, 327.718, 52804.644 23/06/17,18:08:45,10,08,1, 11.9,1,1, 21.813, 10613.800, 327.706, 52804.611 23/06/17,18:08:45,11,08,1, 11.9,1,1, 21.813, 10613.799, 327.719, 52804.598 23/06/17,18:08:45,12,08,1, 11.9,1,1, 21.813, 10613.783, 327.740, 52804.585 23/06/17,18:08:45,13,08,1, 11.9,1,1, 21.813, 10613.776, 327.709, 52804.636 23/06/17,18:08:45,14,08,1, 11.9,1,1, 21.813, 10613.779, 327.734, 52804.635 23/06/17,18:08:45,15,08,1, 11.9,1,1, 21.813, 10613.801, 327.710, 52804.617 23/06/17,18:08:45,16,08,1, 11.9,1,1, 21.813, 10613.800, 327.701, 52804.628 23/06/17,18:08:45,17,08,1, 11.9,1,1, 21.813, 10613.787, 327.738, 52804.600 23/06/17,18:08:45,18,08,1, 11.9,1,1, 21.813, 10613.788, 327.715, 52804.599 23/06/17,18:08:45,19,08,1, 11.9,1,1, 21.813, 10613.786, 327.714, 52804.625 23/06/17,18:08:46,00,08,1, 11.9,1,1, 21.809, 10613.778, 327.714, 52804.625 23/06/17,18:08:46,01,08,1, 11.9,1,1, 21.809, 10613.782, 327.714, 52804.662 23/06/17,18:08:46,02,08,1, 11.9,1,1, 21.809, 10613.794, 327.717, 52804.617 23/06/17,18:08:46,03,08,1, 11.9,1,1, 21.809, 10613.790, 327.733, 52804.644 23/06/17,18:08:46,04,08,1, 11.9,1,1, 21.809, 10613.778, 327.719, 52804.596 23/06/17,18:08:46,05,08,1, 11.9,1,1, 21.809, 10613.775, 327.715, 52804.615 23/06/17,18:08:46,06,08,1, 11.9,1,1, 21.809, 10613.790, 327.720, 52804.604 23/06/17,18:08:46,07,08,1, 11.9,1,1, 21.809, 10613.781, 327.717, 52804.614 23/06/17,18:08:46,08,08,1, 11.9,1,1, 21.809, 10613.790, 327.730, 52804.613 23/06/17,18:08:46,09,08,1, 11.9,1,1, 21.809, 10613.778, 327.716, 52804.624 23/06/17,18:08:46,10,08,1, 11.9,1,1, 21.809, 10613.789, 327.704, 52804.637 23/06/17,18:08:46,11,08,1, 11.9,1,1, 21.809, 10613.779, 327.737, 52804.631 23/06/17,18:08:46,12,08,1, 11.9,1,1, 21.809, 10613.775, 327.728, 52804.612 23/06/17,18:08:46,13,08,1, 11.9,1,1, 21.809, 10613.747, 327.716, 52804.610 23/06/17,18:08:46,14,08,1, 11.9,1,1, 21.809, 10613.751, 327.714, 52804.612 23/06/17,18:08:46,15,08,1, 11.9,1,1, 21.809, 10613.770, 327.706, 52804.578 23/06/17,18:08:46,16,08,1, 11.9,1,1, 21.809, 10613.740, 327.746, 52804.649 23/06/17,18:08:46,17,08,1, 11.9,1,1, 21.809, 10613.768, 327.710, 52804.631 23/06/17,18:08:46,18,08,1, 11.9,1,1, 21.809, 10613.761, 327.705, 52804.643 23/06/17,18:08:46,19,08,1, 11.9,1,1, 21.809, 10613.751, 327.724, 52804.622 23/06/17,18:08:47,00,07,1, 11.9,1,1, 21.810, 10613.744, 327.724, 52804.622 23/06/17,18:08:47,01,07,1, 11.9,1,1, 21.810, 10613.745, 327.740, 52804.627 23/06/17,18:08:47,02,07,1, 11.9,1,1, 21.810, 10613.753, 327.726, 52804.624 23/06/17,18:08:47,03,07,1, 11.9,1,1, 21.810, 10613.742, 327.731, 52804.608 23/06/17,18:08:47,04,07,1, 11.9,1,1, 21.810, 10613.724, 327.726, 52804.622 23/06/17,18:08:47,05,07,1, 11.9,1,1, 21.810, 10613.776, 327.730, 52804.615 23/06/17,18:08:47,06,07,1, 11.9,1,1, 21.810, 10613.730, 327.710, 52804.619 23/06/17,18:08:47,07,07,1, 11.9,1,1, 21.810, 10613.704, 327.716, 52804.646 23/06/17,18:08:47,08,07,1, 11.9,1,1, 21.810, 10613.741, 327.722, 52804.600 23/06/17,18:08:47,09,07,1, 11.9,1,1, 21.810, 10613.742, 327.734, 52804.640 23/06/17,18:08:47,10,07,1, 11.9,1,1, 21.810, 10613.748, 327.723, 52804.614 23/06/17,18:08:47,11,07,1, 11.9,1,1, 21.810, 10613.759, 327.722, 52804.653 23/06/17,18:08:47,12,07,1, 11.9,1,1, 21.810, 10613.747, 327.732, 52804.616 23/06/17,18:08:47,13,07,1, 11.9,1,1, 21.810, 10613.732, 327.727, 52804.619 23/06/17,18:08:47,14,07,1, 11.9,1,1, 21.810, 10613.752, 327.739, 52804.616 23/06/17,18:08:47,15,07,1, 11.9,1,1, 21.810, 10613.741, 327.750, 52804.617 23/06/17,18:08:47,16,07,1, 11.9,1,1, 21.810, 10613.741, 327.732, 52804.609 23/06/17,18:08:47,17,07,1, 11.9,1,1, 21.810, 10613.742, 327.711, 52804.666 23/06/17,18:08:47,18,07,1, 11.9,1,1, 21.810, 10613.738, 327.729, 52804.631 23/06/17,18:08:47,19,07,1, 11.9,1,1, 21.810, 10613.733, 327.744, 52804.621 23/06/17,18:08:48,00,07,1, 11.9,1,1, 21.809, 10613.728, 327.744, 52804.621 23/06/17,18:08:48,01,07,1, 11.9,1,1, 21.809, 10613.750, 327.725, 52804.651 23/06/17,18:08:48,02,07,1, 11.9,1,1, 21.809, 10613.742, 327.716, 52804.675 23/06/17,18:08:48,03,07,1, 11.9,1,1, 21.809, 10613.732, 327.728, 52804.656 23/06/17,18:08:48,04,07,1, 11.9,1,1, 21.809, 10613.761, 327.728, 52804.624 23/06/17,18:08:48,05,07,1, 11.9,1,1, 21.809, 10613.734, 327.719, 52804.663 23/06/17,18:08:48,06,07,1, 11.9,1,1, 21.809, 10613.735, 327.724, 52804.593 23/06/17,18:08:48,07,07,1, 11.9,1,1, 21.809, 10613.761, 327.741, 52804.629 23/06/17,18:08:48,08,07,1, 11.9,1,1, 21.809, 10613.721, 327.701, 52804.609 23/06/17,18:08:48,09,07,1, 11.9,1,1, 21.809, 10613.750, 327.699, 52804.603 23/06/17,18:08:48,10,07,1, 11.9,1,1, 21.809, 10613.745, 327.713, 52804.628 23/06/17,18:08:48,11,07,1, 11.9,1,1, 21.809, 10613.745, 327.713, 52804.591 23/06/17,18:08:48,12,07,1, 11.9,1,1, 21.809, 10613.715, 327.717, 52804.621 23/06/17,18:08:48,13,07,1, 11.9,1,1, 21.809, 10613.741, 327.692, 52804.617 23/06/17,18:08:48,14,07,1, 11.9,1,1, 21.809, 10613.717, 327.693, 52804.594 23/06/17,18:08:48,15,07,1, 11.9,1,1, 21.809, 10613.727, 327.698, 52804.630 23/06/17,18:08:48,16,07,1, 11.9,1,1, 21.809, 10613.726, 327.725, 52804.620 23/06/17,18:08:48,17,07,1, 11.9,1,1, 21.809, 10613.725, 327.727, 52804.634 23/06/17,18:08:48,18,07,1, 11.9,1,1, 21.809, 10613.723, 327.697, 52804.636 23/06/17,18:08:48,19,07,1, 11.9,1,1, 21.809, 10613.719, 327.718, 52804.627 23/06/17,18:08:49,00,07,1, 11.9,1,1, 21.808, 10613.719, 327.718, 52804.627 23/06/17,18:08:49,01,07,1, 11.9,1,1, 21.808, 10613.716, 327.705, 52804.577 23/06/17,18:08:49,02,07,1, 11.9,1,1, 21.808, 10613.700, 327.721, 52804.649 23/06/17,18:08:49,03,07,1, 11.9,1,1, 21.808, 10613.708, 327.693, 52804.601 23/06/17,18:08:49,04,07,1, 11.9,1,1, 21.808, 10613.716, 327.715, 52804.611 23/06/17,18:08:49,05,07,1, 11.9,1,1, 21.808, 10613.707, 327.717, 52804.624 23/06/17,18:08:49,06,07,1, 11.9,1,1, 21.808, 10613.719, 327.676, 52804.614 23/06/17,18:08:49,07,07,1, 11.9,1,1, 21.808, 10613.702, 327.702, 52804.599 23/06/17,18:08:49,08,07,1, 11.9,1,1, 21.808, 10613.703, 327.687, 52804.614 23/06/17,18:08:49,09,07,1, 11.9,1,1, 21.808, 10613.698, 327.710, 52804.658 23/06/17,18:08:49,10,07,1, 11.9,1,1, 21.808, 10613.706, 327.698, 52804.597 23/06/17,18:08:49,11,07,1, 11.9,1,1, 21.808, 10613.726, 327.705, 52804.610 23/06/17,18:08:49,12,07,1, 11.9,1,1, 21.808, 10613.693, 327.696, 52804.607 23/06/17,18:08:49,13,07,1, 11.9,1,1, 21.808, 10613.708, 327.703, 52804.583 23/06/17,18:08:49,14,07,1, 11.9,1,1, 21.808, 10613.719, 327.673, 52804.607 23/06/17,18:08:49,15,07,1, 11.9,1,1, 21.808, 10613.694, 327.690, 52804.595 23/06/17,18:08:49,16,07,1, 11.9,1,1, 21.808, 10613.725, 327.697, 52804.539 23/06/17,18:08:49,17,07,1, 11.9,1,1, 21.808, 10613.717, 327.675, 52804.599 23/06/17,18:08:49,18,07,1, 11.9,1,1, 21.808, 10613.726, 327.688, 52804.560 23/06/17,18:08:49,19,07,1, 11.9,1,1, 21.808, 10613.735, 327.673, 52804.592 23/06/17,18:08:50,00,07,1, 11.9,1,1, 21.810, 10613.728, 327.673, 52804.592 23/06/17,18:08:50,01,07,1, 11.9,1,1, 21.810, 10613.706, 327.670, 52804.618 23/06/17,18:08:50,02,07,1, 11.9,1,1, 21.810, 10613.719, 327.692, 52804.631 23/06/17,18:08:50,03,07,1, 11.9,1,1, 21.810, 10613.725, 327.663, 52804.598 23/06/17,18:08:50,04,07,1, 11.9,1,1, 21.810, 10613.703, 327.669, 52804.592 23/06/17,18:08:50,05,07,1, 11.9,1,1, 21.810, 10613.677, 327.663, 52804.623 23/06/17,18:08:50,06,07,1, 11.9,1,1, 21.810, 10613.695, 327.666, 52804.602 23/06/17,18:08:50,07,07,1, 11.9,1,1, 21.810, 10613.689, 327.661, 52804.624 23/06/17,18:08:50,08,07,1, 11.9,1,1, 21.810, 10613.705, 327.641, 52804.633 23/06/17,18:08:50,09,07,1, 11.9,1,1, 21.810, 10613.694, 327.662, 52804.634 23/06/17,18:08:50,10,07,1, 11.9,1,1, 21.810, 10613.702, 327.652, 52804.634 23/06/17,18:08:50,11,07,1, 11.9,1,1, 21.810, 10613.701, 327.659, 52804.629 23/06/17,18:08:50,12,07,1, 11.9,1,1, 21.810, 10613.710, 327.656, 52804.641 23/06/17,18:08:50,13,07,1, 11.9,1,1, 21.810, 10613.688, 327.666, 52804.583 23/06/17,18:08:50,14,07,1, 11.9,1,1, 21.810, 10613.700, 327.663, 52804.606 23/06/17,18:08:50,15,07,1, 11.9,1,1, 21.810, 10613.688, 327.668, 52804.624 23/06/17,18:08:50,16,07,1, 11.9,1,1, 21.810, 10613.702, 327.662, 52804.608 23/06/17,18:08:50,17,07,1, 11.9,1,1, 21.810, 10613.718, 327.675, 52804.632 23/06/17,18:08:50,18,07,1, 11.9,1,1, 21.810, 10613.697, 327.667, 52804.620 23/06/17,18:08:50,19,07,1, 11.9,1,1, 21.810, 10613.698, 327.647, 52804.605 23/06/17,18:08:51,00,07,1, 12.0,1,1, 21.811, 10613.694, 327.647, 52804.605 23/06/17,18:08:51,01,07,1, 12.0,1,1, 21.811, 10613.690, 327.662, 52804.631 23/06/17,18:08:51,02,07,1, 12.0,1,1, 21.811, 10613.709, 327.672, 52804.594 23/06/17,18:08:51,03,07,1, 12.0,1,1, 21.811, 10613.706, 327.671, 52804.609 23/06/17,18:08:51,04,07,1, 12.0,1,1, 21.811, 10613.704, 327.680, 52804.609 23/06/17,18:08:51,05,07,1, 12.0,1,1, 21.811, 10613.715, 327.674, 52804.594 23/06/17,18:08:51,06,07,1, 12.0,1,1, 21.811, 10613.703, 327.669, 52804.595 23/06/17,18:08:51,07,07,1, 12.0,1,1, 21.811, 10613.690, 327.691, 52804.586 23/06/17,18:08:51,08,07,1, 12.0,1,1, 21.811, 10613.718, 327.665, 52804.614 23/06/17,18:08:51,09,07,1, 12.0,1,1, 21.811, 10613.703, 327.684, 52804.609 23/06/17,18:08:51,10,07,1, 12.0,1,1, 21.811, 10613.694, 327.674, 52804.614 23/06/17,18:08:51,11,07,1, 12.0,1,1, 21.811, 10613.692, 327.696, 52804.614 23/06/17,18:08:51,12,07,1, 12.0,1,1, 21.811, 10613.683, 327.636, 52804.600 23/06/17,18:08:51,13,07,1, 12.0,1,1, 21.811, 10613.686, 327.648, 52804.616 23/06/17,18:08:51,14,07,1, 12.0,1,1, 21.811, 10613.688, 327.665, 52804.572 23/06/17,18:08:51,15,07,1, 12.0,1,1, 21.811, 10613.674, 327.661, 52804.604 23/06/17,18:08:51,16,07,1, 12.0,1,1, 21.811, 10613.677, 327.660, 52804.587 23/06/17,18:08:51,17,07,1, 12.0,1,1, 21.811, 10613.707, 327.653, 52804.601 23/06/17,18:08:51,18,07,1, 12.0,1,1, 21.811, 10613.724, 327.668, 52804.622 23/06/17,18:08:51,19,07,1, 12.0,1,1, 21.811, 10613.716, 327.647, 52804.570 23/06/17,18:08:52,00,07,1, 11.9,1,1, 21.809, 10613.711, 327.647, 52804.570 23/06/17,18:08:52,01,07,1, 11.9,1,1, 21.809, 10613.695, 327.664, 52804.649 23/06/17,18:08:52,02,07,1, 11.9,1,1, 21.809, 10613.692, 327.644, 52804.580 23/06/17,18:08:52,03,07,1, 11.9,1,1, 21.809, 10613.686, 327.674, 52804.626 23/06/17,18:08:52,04,07,1, 11.9,1,1, 21.809, 10613.703, 327.662, 52804.605 23/06/17,18:08:52,05,07,1, 11.9,1,1, 21.809, 10613.704, 327.678, 52804.584 23/06/17,18:08:52,06,07,1, 11.9,1,1, 21.809, 10613.717, 327.670, 52804.590 23/06/17,18:08:52,07,07,1, 11.9,1,1, 21.809, 10613.735, 327.654, 52804.603 23/06/17,18:08:52,08,07,1, 11.9,1,1, 21.809, 10613.704, 327.688, 52804.623 23/06/17,18:08:52,09,07,1, 11.9,1,1, 21.809, 10613.688, 327.669, 52804.607 23/06/17,18:08:52,10,07,1, 11.9,1,1, 21.809, 10613.695, 327.671, 52804.614 23/06/17,18:08:52,11,07,1, 11.9,1,1, 21.809, 10613.698, 327.673, 52804.627 23/06/17,18:08:52,12,07,1, 11.9,1,1, 21.809, 10613.698, 327.684, 52804.602 23/06/17,18:08:52,13,07,1, 11.9,1,1, 21.809, 10613.708, 327.679, 52804.597 23/06/17,18:08:52,14,07,1, 11.9,1,1, 21.809, 10613.701, 327.680, 52804.598 23/06/17,18:08:52,15,07,1, 11.9,1,1, 21.809, 10613.703, 327.658, 52804.595 23/06/17,18:08:52,16,07,1, 11.9,1,1, 21.809, 10613.733, 327.682, 52804.586 23/06/17,18:08:52,17,07,1, 11.9,1,1, 21.809, 10613.700, 327.687, 52804.624 23/06/17,18:08:52,18,07,1, 11.9,1,1, 21.809, 10613.715, 327.674, 52804.604 23/06/17,18:08:52,19,07,1, 11.9,1,1, 21.809, 10613.718, 327.653, 52804.596 23/06/17,18:08:53,00,07,1, 11.9,1,1, 21.804, 10613.711, 327.653, 52804.596 23/06/17,18:08:53,01,07,1, 11.9,1,1, 21.804, 10613.739, 327.665, 52804.590 23/06/17,18:08:53,02,07,1, 11.9,1,1, 21.804, 10613.707, 327.653, 52804.615 23/06/17,18:08:53,03,07,1, 11.9,1,1, 21.804, 10613.726, 327.672, 52804.591 23/06/17,18:08:53,04,07,1, 11.9,1,1, 21.804, 10613.741, 327.675, 52804.608 23/06/17,18:08:53,05,07,1, 11.9,1,1, 21.804, 10613.737, 327.681, 52804.627 23/06/17,18:08:53,06,07,1, 11.9,1,1, 21.804, 10613.737, 327.653, 52804.624 23/06/17,18:08:53,07,07,1, 11.9,1,1, 21.804, 10613.751, 327.649, 52804.557 23/06/17,18:08:53,08,07,1, 11.9,1,1, 21.804, 10613.752, 327.666, 52804.633 23/06/17,18:08:53,09,07,1, 11.9,1,1, 21.804, 10613.723, 327.656, 52804.617 23/06/17,18:08:53,10,07,1, 11.9,1,1, 21.804, 10613.725, 327.669, 52804.626 23/06/17,18:08:53,11,07,1, 11.9,1,1, 21.804, 10613.723, 327.664, 52804.609 23/06/17,18:08:53,12,07,1, 11.9,1,1, 21.804, 10613.727, 327.656, 52804.611 23/06/17,18:08:53,13,07,1, 11.9,1,1, 21.804, 10613.718, 327.660, 52804.601 23/06/17,18:08:53,14,07,1, 11.9,1,1, 21.804, 10613.729, 327.646, 52804.605 23/06/17,18:08:53,15,07,1, 11.9,1,1, 21.804, 10613.738, 327.659, 52804.611 23/06/17,18:08:53,16,07,1, 11.9,1,1, 21.804, 10613.735, 327.662, 52804.597 23/06/17,18:08:53,17,07,1, 11.9,1,1, 21.804, 10613.746, 327.638, 52804.631 23/06/17,18:08:53,18,07,1, 11.9,1,1, 21.804, 10613.737, 327.655, 52804.607 23/06/17,18:08:53,19,07,1, 11.9,1,1, 21.804, 10613.737, 327.659, 52804.584 23/06/17,18:08:54,00,07,1, 12.0,1,1, 21.803, 10613.736, 327.659, 52804.584 23/06/17,18:08:54,01,07,1, 12.0,1,1, 21.803, 10613.752, 327.678, 52804.589 23/06/17,18:08:54,02,07,1, 12.0,1,1, 21.803, 10613.777, 327.659, 52804.602 23/06/17,18:08:54,03,07,1, 12.0,1,1, 21.803, 10613.739, 327.659, 52804.618 23/06/17,18:08:54,04,07,1, 12.0,1,1, 21.803, 10613.756, 327.644, 52804.593 23/06/17,18:08:54,05,07,1, 12.0,1,1, 21.803, 10613.778, 327.668, 52804.578 23/06/17,18:08:54,06,07,1, 12.0,1,1, 21.803, 10613.768, 327.668, 52804.581 23/06/17,18:08:54,07,07,1, 12.0,1,1, 21.803, 10613.752, 327.664, 52804.594 23/06/17,18:08:54,08,07,1, 12.0,1,1, 21.803, 10613.759, 327.680, 52804.606 23/06/17,18:08:54,09,07,1, 12.0,1,1, 21.803, 10613.764, 327.677, 52804.606 23/06/17,18:08:54,10,07,1, 12.0,1,1, 21.803, 10613.756, 327.667, 52804.591 23/06/17,18:08:54,11,07,1, 12.0,1,1, 21.803, 10613.750, 327.686, 52804.629 23/06/17,18:08:54,12,07,1, 12.0,1,1, 21.803, 10613.758, 327.648, 52804.592 23/06/17,18:08:54,13,07,1, 12.0,1,1, 21.803, 10613.762, 327.664, 52804.599 23/06/17,18:08:54,14,07,1, 12.0,1,1, 21.803, 10613.776, 327.666, 52804.623 23/06/17,18:08:54,15,07,1, 12.0,1,1, 21.803, 10613.758, 327.661, 52804.618 23/06/17,18:08:54,16,07,1, 12.0,1,1, 21.803, 10613.767, 327.656, 52804.641 23/06/17,18:08:54,17,07,1, 12.0,1,1, 21.803, 10613.742, 327.694, 52804.698 23/06/17,18:08:54,18,07,1, 12.0,1,1, 21.803, 10613.797, 327.657, 52804.624 23/06/17,18:08:54,19,07,1, 12.0,1,1, 21.803, 10613.780, 327.667, 52804.623 23/06/17,18:08:55,00,08,1, 11.9,1,1, 21.805, 10613.778, 327.667, 52804.623 23/06/17,18:08:55,01,08,1, 11.9,1,1, 21.805, 10613.775, 327.685, 52804.647 23/06/17,18:08:55,02,08,1, 11.9,1,1, 21.805, 10613.766, 327.693, 52804.634 23/06/17,18:08:55,03,08,1, 11.9,1,1, 21.805, 10613.761, 327.666, 52804.624 23/06/17,18:08:55,04,08,1, 11.9,1,1, 21.805, 10613.742, 327.640, 52804.584 23/06/17,18:08:55,05,08,1, 11.9,1,1, 21.805, 10613.763, 327.673, 52804.635 23/06/17,18:08:55,06,08,1, 11.9,1,1, 21.805, 10613.757, 327.655, 52804.625 23/06/17,18:08:55,07,08,1, 11.9,1,1, 21.805, 10613.755, 327.665, 52804.653 23/06/17,18:08:55,08,08,1, 11.9,1,1, 21.805, 10613.764, 327.646, 52804.643 23/06/17,18:08:55,09,08,1, 11.9,1,1, 21.805, 10613.741, 327.665, 52804.629 23/06/17,18:08:55,10,08,1, 11.9,1,1, 21.805, 10613.755, 327.656, 52804.653 23/06/17,18:08:55,11,08,1, 11.9,1,1, 21.805, 10613.789, 327.666, 52804.622 23/06/17,18:08:55,12,08,1, 11.9,1,1, 21.805, 10613.790, 327.659, 52804.606 23/06/17,18:08:55,13,08,1, 11.9,1,1, 21.805, 10613.763, 327.670, 52804.661 23/06/17,18:08:55,14,08,1, 11.9,1,1, 21.805, 10613.734, 327.655, 52804.643 23/06/17,18:08:55,15,08,1, 11.9,1,1, 21.805, 10613.744, 327.665, 52804.652 23/06/17,18:08:55,16,08,1, 11.9,1,1, 21.805, 10613.749, 327.670, 52804.605 23/06/17,18:08:55,17,08,1, 11.9,1,1, 21.805, 10613.790, 327.690, 52804.604 23/06/17,18:08:55,18,08,1, 11.9,1,1, 21.805, 10613.761, 327.681, 52804.648 23/06/17,18:08:55,19,08,1, 11.9,1,1, 21.805, 10613.773, 327.676, 52804.620 23/06/17,18:08:56,00,08,1, 12.0,1,1, 21.807, 10613.769, 327.676, 52804.620 23/06/17,18:08:56,01,08,1, 12.0,1,1, 21.807, 10613.792, 327.690, 52804.651 23/06/17,18:08:56,02,08,1, 12.0,1,1, 21.807, 10613.785, 327.662, 52804.618 23/06/17,18:08:56,03,08,1, 12.0,1,1, 21.807, 10613.771, 327.658, 52804.636 23/06/17,18:08:56,04,08,1, 12.0,1,1, 21.807, 10613.777, 327.688, 52804.670 23/06/17,18:08:56,05,08,1, 12.0,1,1, 21.807, 10613.784, 327.678, 52804.644 23/06/17,18:08:56,06,08,1, 12.0,1,1, 21.807, 10613.777, 327.676, 52804.606 23/06/17,18:08:56,07,08,1, 12.0,1,1, 21.807, 10613.784, 327.691, 52804.606 23/06/17,18:08:56,08,08,1, 12.0,1,1, 21.807, 10613.776, 327.659, 52804.586 23/06/17,18:08:56,09,08,1, 12.0,1,1, 21.807, 10613.807, 327.662, 52804.613 23/06/17,18:08:56,10,08,1, 12.0,1,1, 21.807, 10613.788, 327.670, 52804.597 23/06/17,18:08:56,11,08,1, 12.0,1,1, 21.807, 10613.793, 327.667, 52804.597 23/06/17,18:08:56,12,08,1, 12.0,1,1, 21.807, 10613.795, 327.686, 52804.600 23/06/17,18:08:56,13,08,1, 12.0,1,1, 21.807, 10613.796, 327.666, 52804.598 23/06/17,18:08:56,14,08,1, 12.0,1,1, 21.807, 10613.802, 327.686, 52804.629 23/06/17,18:08:56,15,08,1, 12.0,1,1, 21.807, 10613.787, 327.660, 52804.609 23/06/17,18:08:56,16,08,1, 12.0,1,1, 21.807, 10613.803, 327.680, 52804.607 23/06/17,18:08:56,17,08,1, 12.0,1,1, 21.807, 10613.796, 327.695, 52804.625 23/06/17,18:08:56,18,08,1, 12.0,1,1, 21.807, 10613.788, 327.649, 52804.660 23/06/17,18:08:56,19,08,1, 12.0,1,1, 21.807, 10613.786, 327.659, 52804.639 23/06/17,18:08:57,00,08,1, 11.9,1,1, 21.809, 10613.786, 327.659, 52804.639 23/06/17,18:08:57,01,08,1, 11.9,1,1, 21.809, 10613.804, 327.647, 52804.625 23/06/17,18:08:57,02,08,1, 11.9,1,1, 21.809, 10613.807, 327.761, 52804.946 23/06/17,18:08:57,03,08,1, 11.9,1,1, 21.809, 10613.817, 327.748, 52804.980 23/06/17,18:08:57,04,08,1, 11.9,1,1, 21.809, 10613.835, 327.776, 52804.983 23/06/17,18:08:57,05,08,1, 11.9,1,1, 21.809, 10613.834, 327.776, 52804.991 23/06/17,18:08:57,06,08,1, 11.9,1,1, 21.809, 10613.837, 327.762, 52804.972 23/06/17,18:08:57,07,08,1, 11.9,1,1, 21.809, 10613.818, 327.760, 52804.960 23/06/17,18:08:57,08,08,1, 11.9,1,1, 21.809, 10613.816, 327.774, 52804.953 23/06/17,18:08:57,09,08,1, 11.9,1,1, 21.809, 10613.798, 327.791, 52804.962 23/06/17,18:08:57,10,08,1, 11.9,1,1, 21.809, 10613.821, 327.746, 52804.970 23/06/17,18:08:57,11,08,1, 11.9,1,1, 21.809, 10613.837, 327.757, 52804.961 23/06/17,18:08:57,12,08,1, 11.9,1,1, 21.809, 10613.835, 327.755, 52804.978 23/06/17,18:08:57,13,08,1, 11.9,1,1, 21.809, 10613.834, 327.742, 52804.935 23/06/17,18:08:57,14,08,1, 11.9,1,1, 21.809, 10613.836, 327.763, 52804.970 23/06/17,18:08:57,15,08,1, 11.9,1,1, 21.809, 10613.834, 327.760, 52804.957 23/06/17,18:08:57,16,08,1, 11.9,1,1, 21.809, 10613.838, 327.762, 52804.949 23/06/17,18:08:57,17,08,1, 11.9,1,1, 21.809, 10613.839, 327.752, 52804.950 23/06/17,18:08:57,18,08,1, 11.9,1,1, 21.809, 10613.830, 327.754, 52804.959 23/06/17,18:08:57,19,08,1, 11.9,1,1, 21.809, 10613.839, 327.754, 52804.957 23/06/17,18:08:58,00,08,1, 11.8,1,1, 21.806, 10613.836, 327.754, 52804.957 23/06/17,18:08:58,01,08,1, 11.8,1,1, 21.806, 10613.820, 327.754, 52804.940 23/06/17,18:08:58,02,08,1, 11.8,1,1, 21.806, 10613.839, 327.751, 52804.957 23/06/17,18:08:58,03,08,1, 11.8,1,1, 21.806, 10613.845, 327.761, 52804.990 23/06/17,18:08:58,04,08,1, 11.8,1,1, 21.806, 10613.840, 327.751, 52804.965 23/06/17,18:08:58,05,08,1, 11.8,1,1, 21.806, 10613.841, 327.764, 52805.001 23/06/17,18:08:58,06,08,1, 11.8,1,1, 21.806, 10613.835, 327.756, 52805.010 23/06/17,18:08:58,07,08,1, 11.8,1,1, 21.806, 10613.823, 327.760, 52804.997 23/06/17,18:08:58,08,08,1, 11.8,1,1, 21.806, 10613.832, 327.756, 52804.994 23/06/17,18:08:58,09,08,1, 11.8,1,1, 21.806, 10613.828, 327.744, 52804.991 23/06/17,18:08:58,10,08,1, 11.8,1,1, 21.806, 10613.850, 327.766, 52804.945 23/06/17,18:08:58,11,08,1, 11.8,1,1, 21.806, 10613.850, 327.738, 52804.962 23/06/17,18:08:58,12,08,1, 11.8,1,1, 21.806, 10613.851, 327.760, 52805.016 23/06/17,18:08:58,13,08,1, 11.8,1,1, 21.806, 10613.875, 327.768, 52805.000 23/06/17,18:08:58,14,08,1, 11.8,1,1, 21.806, 10613.863, 327.767, 52804.992 23/06/17,18:08:58,15,08,1, 11.8,1,1, 21.806, 10613.870, 327.749, 52804.991 23/06/17,18:08:58,16,08,1, 11.8,1,1, 21.806, 10613.876, 327.765, 52804.991 23/06/17,18:08:58,17,08,1, 11.8,1,1, 21.806, 10613.848, 327.762, 52804.987 23/06/17,18:08:58,18,08,1, 11.8,1,1, 21.806, 10613.848, 327.752, 52804.982 23/06/17,18:08:58,19,08,1, 11.8,1,1, 21.806, 10613.817, 327.766, 52804.988 23/06/17,18:08:59,00,08,1, 11.9,1,1, 21.806, 10613.811, 327.766, 52804.988 23/06/17,18:08:59,01,08,1, 11.9,1,1, 21.806, 10613.833, 327.769, 52804.967 23/06/17,18:08:59,02,08,1, 11.9,1,1, 21.806, 10613.835, 327.787, 52805.002 23/06/17,18:08:59,03,08,1, 11.9,1,1, 21.806, 10613.846, 327.769, 52805.045 23/06/17,18:08:59,04,08,1, 11.9,1,1, 21.806, 10613.824, 327.740, 52804.943 23/06/17,18:08:59,05,08,1, 11.9,1,1, 21.806, 10613.842, 327.769, 52804.963 23/06/17,18:08:59,06,08,1, 11.9,1,1, 21.806, 10613.832, 327.748, 52804.946 23/06/17,18:08:59,07,08,1, 11.9,1,1, 21.806, 10613.827, 327.763, 52804.930 23/06/17,18:08:59,08,08,1, 11.9,1,1, 21.806, 10613.861, 327.754, 52804.966 23/06/17,18:08:59,09,08,1, 11.9,1,1, 21.806, 10613.846, 327.755, 52804.998 23/06/17,18:08:59,10,08,1, 11.9,1,1, 21.806, 10613.838, 327.758, 52804.961 23/06/17,18:08:59,11,08,1, 11.9,1,1, 21.806, 10613.851, 327.772, 52804.973 23/06/17,18:08:59,12,08,1, 11.9,1,1, 21.806, 10613.834, 327.762, 52804.995 23/06/17,18:08:59,13,08,1, 11.9,1,1, 21.806, 10613.837, 327.757, 52804.990 23/06/17,18:08:59,14,08,1, 11.9,1,1, 21.806, 10613.839, 327.748, 52805.011 23/06/17,18:08:59,15,08,1, 11.9,1,1, 21.806, 10613.848, 327.773, 52805.045 23/06/17,18:08:59,16,08,1, 11.9,1,1, 21.806, 10613.848, 327.757, 52804.997 23/06/17,18:08:59,17,08,1, 11.9,1,1, 21.806, 10613.837, 327.792, 52805.034 23/06/17,18:08:59,18,08,1, 11.9,1,1, 21.806, 10613.836, 327.763, 52804.984 23/06/17,18:08:59,19,08,1, 11.9,1,1, 21.806, 10613.827, 327.757, 52805.013 23/06/17,18:09:00,00,08,1, 11.9,1,1, 21.806, 10613.819, 327.757, 52805.013 23/06/17,18:09:00,01,08,1, 11.9,1,1, 21.806, 10613.832, 327.771, 52805.000 23/06/17,18:09:00,02,08,1, 11.9,1,1, 21.806, 10613.825, 327.693, 52804.668 23/06/17,18:09:00,03,08,1, 11.9,1,1, 21.806, 10613.786, 327.683, 52804.606 23/06/17,18:09:00,04,08,1, 11.9,1,1, 21.806, 10613.792, 327.671, 52804.626 23/06/17,18:09:00,05,08,1, 11.9,1,1, 21.806, 10613.789, 327.686, 52804.641 23/06/17,18:09:00,06,08,1, 11.9,1,1, 21.806, 10613.819, 327.703, 52804.622 23/06/17,18:09:00,07,08,1, 11.9,1,1, 21.806, 10613.806, 327.661, 52804.565 23/06/17,18:09:00,08,08,1, 11.9,1,1, 21.806, 10613.798, 327.670, 52804.566 23/06/17,18:09:00,09,08,1, 11.9,1,1, 21.806, 10613.814, 327.682, 52804.643 23/06/17,18:09:00,10,08,1, 11.9,1,1, 21.806, 10613.801, 327.687, 52804.642 23/06/17,18:09:00,11,08,1, 11.9,1,1, 21.806, 10613.812, 327.697, 52804.605 23/06/17,18:09:00,12,08,1, 11.9,1,1, 21.806, 10613.795, 327.684, 52804.628 23/06/17,18:09:00,13,08,1, 11.9,1,1, 21.806, 10613.796, 327.683, 52804.654 23/06/17,18:09:00,14,08,1, 11.9,1,1, 21.806, 10613.811, 327.661, 52804.679 23/06/17,18:09:00,15,08,1, 11.9,1,1, 21.806, 10613.796, 327.682, 52804.636 23/06/17,18:09:00,16,08,1, 11.9,1,1, 21.806, 10613.796, 327.705, 52804.651 23/06/17,18:09:00,17,08,1, 11.9,1,1, 21.806, 10613.795, 327.674, 52804.664 23/06/17,18:09:00,18,08,1, 11.9,1,1, 21.806, 10613.808, 327.718, 52804.602 23/06/17,18:09:00,19,08,1, 11.9,1,1, 21.806, 10613.794, 327.704, 52804.646 23/06/17,18:09:01,00,08,1, 11.9,1,1, 21.806, 10613.786, 327.704, 52804.646 23/06/17,18:09:01,01,08,1, 11.9,1,1, 21.806, 10613.785, 327.685, 52804.652 23/06/17,18:09:01,02,08,1, 11.9,1,1, 21.806, 10613.800, 327.674, 52804.638 23/06/17,18:09:01,03,08,1, 11.9,1,1, 21.806, 10613.778, 327.713, 52804.636 23/06/17,18:09:01,04,08,1, 11.9,1,1, 21.806, 10613.795, 327.680, 52804.597 23/06/17,18:09:01,05,08,1, 11.9,1,1, 21.806, 10613.788, 327.703, 52804.659 23/06/17,18:09:01,06,08,1, 11.9,1,1, 21.806, 10613.784, 327.697, 52804.641 23/06/17,18:09:01,07,08,1, 11.9,1,1, 21.806, 10613.780, 327.698, 52804.641 23/06/17,18:09:01,08,08,1, 11.9,1,1, 21.806, 10613.785, 327.689, 52804.635 23/06/17,18:09:01,09,08,1, 11.9,1,1, 21.806, 10613.787, 327.698, 52804.637 23/06/17,18:09:01,10,08,1, 11.9,1,1, 21.806, 10613.781, 327.688, 52804.649 23/06/17,18:09:01,11,08,1, 11.9,1,1, 21.806, 10613.744, 327.695, 52804.648 23/06/17,18:09:01,12,08,1, 11.9,1,1, 21.806, 10613.770, 327.706, 52804.640 23/06/17,18:09:01,13,08,1, 11.9,1,1, 21.806, 10613.780, 327.682, 52804.581 23/06/17,18:09:01,14,08,1, 11.9,1,1, 21.806, 10613.763, 327.685, 52804.634 23/06/17,18:09:01,15,08,1, 11.9,1,1, 21.806, 10613.758, 327.696, 52804.648 23/06/17,18:09:01,16,08,1, 11.9,1,1, 21.806, 10613.777, 327.705, 52804.675 23/06/17,18:09:01,17,08,1, 11.9,1,1, 21.806, 10613.737, 327.689, 52804.475 23/06/17,18:09:01,18,08,1, 11.9,1,1, 21.806, 10613.712, 327.707, 52804.724 23/06/17,18:09:01,19,08,1, 11.9,1,1, 21.806, 10613.749, 327.690, 52804.714 23/06/17,18:09:02,00,08,1, 11.8,1,1, 21.803, 10613.744, 327.690, 52804.714 23/06/17,18:09:02,01,08,1, 11.8,1,1, 21.803, 10613.760, 327.699, 52804.682 23/06/17,18:09:02,02,08,1, 11.8,1,1, 21.803, 10613.756, 327.732, 52804.661 23/06/17,18:09:02,03,08,1, 11.8,1,1, 21.803, 10613.756, 327.717, 52804.658 23/06/17,18:09:02,04,08,1, 11.8,1,1, 21.803, 10613.735, 327.740, 52804.613 23/06/17,18:09:02,05,08,1, 11.8,1,1, 21.803, 10613.746, 327.721, 52804.643 23/06/17,18:09:02,06,08,1, 11.8,1,1, 21.803, 10613.746, 327.730, 52804.646 23/06/17,18:09:02,07,08,1, 11.8,1,1, 21.803, 10613.713, 327.721, 52804.685 23/06/17,18:09:02,08,08,1, 11.8,1,1, 21.803, 10613.747, 327.720, 52804.631 23/06/17,18:09:02,09,08,1, 11.8,1,1, 21.803, 10613.732, 327.725, 52804.621 23/06/17,18:09:02,10,08,1, 11.8,1,1, 21.803, 10613.750, 327.723, 52804.652 23/06/17,18:09:02,11,08,1, 11.8,1,1, 21.803, 10613.730, 327.718, 52804.638 23/06/17,18:09:02,12,08,1, 11.8,1,1, 21.803, 10613.753, 327.733, 52804.687 23/06/17,18:09:02,13,08,1, 11.8,1,1, 21.803, 10613.722, 327.739, 52804.654 23/06/17,18:09:02,14,08,1, 11.8,1,1, 21.803, 10613.740, 327.713, 52804.630 23/06/17,18:09:02,15,08,1, 11.8,1,1, 21.803, 10613.722, 327.719, 52804.644 23/06/17,18:09:02,16,08,1, 11.8,1,1, 21.803, 10613.741, 327.724, 52804.639 23/06/17,18:09:02,17,08,1, 11.8,1,1, 21.803, 10613.712, 327.715, 52804.669 23/06/17,18:09:02,18,08,1, 11.8,1,1, 21.803, 10613.729, 327.725, 52804.678 23/06/17,18:09:02,19,08,1, 11.8,1,1, 21.803, 10613.712, 327.732, 52804.660 23/06/17,18:09:03,00,07,1, 12.0,1,1, 21.807, 10613.711, 327.732, 52804.660 23/06/17,18:09:03,01,07,1, 12.0,1,1, 21.807, 10613.732, 327.736, 52804.662 23/06/17,18:09:03,02,07,1, 12.0,1,1, 21.807, 10613.722, 327.732, 52804.647 23/06/17,18:09:03,03,07,1, 12.0,1,1, 21.807, 10613.717, 327.739, 52804.639 23/06/17,18:09:03,04,07,1, 12.0,1,1, 21.807, 10613.723, 327.722, 52804.653 23/06/17,18:09:03,05,07,1, 12.0,1,1, 21.807, 10613.733, 327.716, 52804.626 23/06/17,18:09:03,06,07,1, 12.0,1,1, 21.807, 10613.713, 327.725, 52804.674 23/06/17,18:09:03,07,07,1, 12.0,1,1, 21.807, 10613.697, 327.725, 52804.655 23/06/17,18:09:03,08,07,1, 12.0,1,1, 21.807, 10613.689, 327.735, 52804.655 23/06/17,18:09:03,09,07,1, 12.0,1,1, 21.807, 10613.700, 327.742, 52804.645 23/06/17,18:09:03,10,07,1, 12.0,1,1, 21.807, 10613.710, 327.731, 52804.672 23/06/17,18:09:03,11,07,1, 12.0,1,1, 21.807, 10613.709, 327.728, 52804.648 23/06/17,18:09:03,12,07,1, 12.0,1,1, 21.807, 10613.690, 327.734, 52804.685 23/06/17,18:09:03,13,07,1, 12.0,1,1, 21.807, 10613.702, 327.760, 52804.662 23/06/17,18:09:03,14,07,1, 12.0,1,1, 21.807, 10613.682, 327.716, 52804.644 23/06/17,18:09:03,15,07,1, 12.0,1,1, 21.807, 10613.692, 327.716, 52804.617 23/06/17,18:09:03,16,07,1, 12.0,1,1, 21.807, 10613.691, 327.737, 52804.648 23/06/17,18:09:03,17,07,1, 12.0,1,1, 21.807, 10613.682, 327.696, 52804.659 23/06/17,18:09:03,18,07,1, 12.0,1,1, 21.807, 10613.671, 327.715, 52804.637 23/06/17,18:09:03,19,07,1, 12.0,1,1, 21.807, 10613.686, 327.739, 52804.608 23/06/17,18:09:04,00,07,1, 11.9,1,1, 21.802, 10613.686, 327.739, 52804.608 23/06/17,18:09:04,01,07,1, 11.9,1,1, 21.802, 10613.652, 327.718, 52804.668 23/06/17,18:09:04,02,07,1, 11.9,1,1, 21.802, 10613.667, 327.695, 52804.634 23/06/17,18:09:04,03,07,1, 11.9,1,1, 21.802, 10613.655, 327.711, 52804.655 23/06/17,18:09:04,04,07,1, 11.9,1,1, 21.802, 10613.661, 327.713, 52804.675 23/06/17,18:09:04,05,07,1, 11.9,1,1, 21.802, 10613.652, 327.702, 52804.719 23/06/17,18:09:04,06,07,1, 11.9,1,1, 21.802, 10613.636, 327.719, 52804.628 23/06/17,18:09:04,07,07,1, 11.9,1,1, 21.802, 10613.634, 327.713, 52804.709 23/06/17,18:09:04,08,07,1, 11.9,1,1, 21.802, 10613.633, 327.707, 52804.673 23/06/17,18:09:04,09,07,1, 11.9,1,1, 21.802, 10613.644, 327.718, 52804.675 23/06/17,18:09:04,10,07,1, 11.9,1,1, 21.802, 10613.648, 327.694, 52804.687 23/06/17,18:09:04,11,07,1, 11.9,1,1, 21.802, 10613.659, 327.715, 52804.674 23/06/17,18:09:04,12,07,1, 11.9,1,1, 21.802, 10613.620, 327.718, 52804.672 23/06/17,18:09:04,13,07,1, 11.9,1,1, 21.802, 10613.626, 327.702, 52804.686 23/06/17,18:09:04,14,07,1, 11.9,1,1, 21.802, 10613.634, 327.724, 52804.709 23/06/17,18:09:04,15,07,1, 11.9,1,1, 21.802, 10613.649, 327.714, 52804.700 23/06/17,18:09:04,16,07,1, 11.9,1,1, 21.802, 10613.613, 327.721, 52804.691 23/06/17,18:09:04,17,07,1, 11.9,1,1, 21.802, 10613.627, 327.725, 52804.671 23/06/17,18:09:04,18,07,1, 11.9,1,1, 21.802, 10613.611, 327.708, 52804.670 23/06/17,18:09:04,19,07,1, 11.9,1,1, 21.802, 10613.606, 327.716, 52804.638 23/06/17,18:09:05,00,07,1, 11.9,1,1, 21.804, 10613.602, 327.716, 52804.638 23/06/17,18:09:05,01,07,1, 11.9,1,1, 21.804, 10613.604, 327.697, 52804.684 23/06/17,18:09:05,02,07,1, 11.9,1,1, 21.804, 10613.611, 327.699, 52804.644 23/06/17,18:09:05,03,07,1, 11.9,1,1, 21.804, 10613.600, 327.708, 52804.676 23/06/17,18:09:05,04,07,1, 11.9,1,1, 21.804, 10613.617, 327.723, 52804.688 23/06/17,18:09:05,05,07,1, 11.9,1,1, 21.804, 10613.606, 327.694, 52804.653 23/06/17,18:09:05,06,07,1, 11.9,1,1, 21.804, 10613.616, 327.694, 52804.668 23/06/17,18:09:05,07,07,1, 11.9,1,1, 21.804, 10613.587, 327.694, 52804.712 23/06/17,18:09:05,08,07,1, 11.9,1,1, 21.804, 10613.609, 327.698, 52804.664 23/06/17,18:09:05,09,07,1, 11.9,1,1, 21.804, 10613.597, 327.696, 52804.648 23/06/17,18:09:05,10,07,1, 11.9,1,1, 21.804, 10613.633, 327.709, 52804.686 23/06/17,18:09:05,11,07,1, 11.9,1,1, 21.804, 10613.589, 327.682, 52804.664 23/06/17,18:09:05,12,07,1, 11.9,1,1, 21.804, 10613.603, 327.663, 52804.622 23/06/17,18:09:05,13,07,1, 11.9,1,1, 21.804, 10613.598, 327.664, 52804.652 23/06/17,18:09:05,14,07,1, 11.9,1,1, 21.804, 10613.603, 327.664, 52804.650 23/06/17,18:09:05,15,07,1, 11.9,1,1, 21.804, 10613.584, 327.682, 52804.667 23/06/17,18:09:05,16,07,1, 11.9,1,1, 21.804, 10613.589, 327.678, 52804.693 23/06/17,18:09:05,17,07,1, 11.9,1,1, 21.804, 10613.567, 327.701, 52804.664 23/06/17,18:09:05,18,07,1, 11.9,1,1, 21.804, 10613.598, 327.680, 52804.691 23/06/17,18:09:05,19,07,1, 11.9,1,1, 21.804, 10613.593, 327.658, 52804.659 23/06/17,18:09:06,00,07,1, 11.9,1,1, 21.804, 10613.586, 327.658, 52804.659 23/06/17,18:09:06,01,07,1, 11.9,1,1, 21.804, 10613.589, 327.673, 52804.632 23/06/17,18:09:06,02,07,1, 11.9,1,1, 21.804, 10613.591, 327.668, 52804.622 23/06/17,18:09:06,03,07,1, 11.9,1,1, 21.804, 10613.554, 327.667, 52804.652 23/06/17,18:09:06,04,07,1, 11.9,1,1, 21.804, 10613.573, 327.663, 52804.630 23/06/17,18:09:06,05,07,1, 11.9,1,1, 21.804, 10613.560, 327.657, 52804.655 23/06/17,18:09:06,06,07,1, 11.9,1,1, 21.804, 10613.586, 327.638, 52804.637 23/06/17,18:09:06,07,07,1, 11.9,1,1, 21.804, 10613.552, 327.622, 52804.641 23/06/17,18:09:06,08,07,1, 11.9,1,1, 21.804, 10613.582, 327.646, 52804.664 23/06/17,18:09:06,09,07,1, 11.9,1,1, 21.804, 10613.542, 327.634, 52804.692 23/06/17,18:09:06,10,07,1, 11.9,1,1, 21.804, 10613.558, 327.649, 52804.700 23/06/17,18:09:06,11,07,1, 11.9,1,1, 21.804, 10613.543, 327.643, 52804.671 23/06/17,18:09:06,12,07,1, 11.9,1,1, 21.804, 10613.557, 327.639, 52804.705 23/06/17,18:09:06,13,07,1, 11.9,1,1, 21.804, 10613.556, 327.626, 52804.677 23/06/17,18:09:06,14,07,1, 11.9,1,1, 21.804, 10613.547, 327.606, 52804.657 23/06/17,18:09:06,15,07,1, 11.9,1,1, 21.804, 10613.538, 327.630, 52804.645 23/06/17,18:09:06,16,07,1, 11.9,1,1, 21.804, 10613.564, 327.619, 52804.683 23/06/17,18:09:06,17,07,1, 11.9,1,1, 21.804, 10613.556, 327.601, 52804.653 23/06/17,18:09:06,18,07,1, 11.9,1,1, 21.804, 10613.566, 327.620, 52804.669 23/06/17,18:09:06,19,07,1, 11.9,1,1, 21.804, 10613.560, 327.610, 52804.679 23/06/17,18:09:07,00,07,1, 12.0,1,1, 21.802, 10613.552, 327.610, 52804.679 23/06/17,18:09:07,01,07,1, 12.0,1,1, 21.802, 10613.536, 327.609, 52804.659 23/06/17,18:09:07,02,07,1, 12.0,1,1, 21.802, 10613.558, 327.594, 52804.681 23/06/17,18:09:07,03,07,1, 12.0,1,1, 21.802, 10613.535, 327.595, 52804.667 23/06/17,18:09:07,04,07,1, 12.0,1,1, 21.802, 10613.543, 327.593, 52804.628 23/06/17,18:09:07,05,07,1, 12.0,1,1, 21.802, 10613.534, 327.585, 52804.642 23/06/17,18:09:07,06,07,1, 12.0,1,1, 21.802, 10613.545, 327.601, 52804.654 23/06/17,18:09:07,07,07,1, 12.0,1,1, 21.802, 10613.541, 327.590, 52804.629 23/06/17,18:09:07,08,07,1, 12.0,1,1, 21.802, 10613.542, 327.607, 52804.630 23/06/17,18:09:07,09,07,1, 12.0,1,1, 21.802, 10613.536, 327.608, 52804.622 23/06/17,18:09:07,10,07,1, 12.0,1,1, 21.802, 10613.563, 327.600, 52804.631 23/06/17,18:09:07,11,07,1, 12.0,1,1, 21.802, 10613.543, 327.589, 52804.602 23/06/17,18:09:07,12,07,1, 12.0,1,1, 21.802, 10613.536, 327.599, 52804.649 23/06/17,18:09:07,13,07,1, 12.0,1,1, 21.802, 10613.528, 327.596, 52804.659 23/06/17,18:09:07,14,07,1, 12.0,1,1, 21.802, 10613.545, 327.574, 52804.684 23/06/17,18:09:07,15,07,1, 12.0,1,1, 21.802, 10613.531, 327.580, 52804.641 23/06/17,18:09:07,16,07,1, 12.0,1,1, 21.802, 10613.545, 327.567, 52804.703 23/06/17,18:09:07,17,07,1, 12.0,1,1, 21.802, 10613.546, 327.579, 52804.640 23/06/17,18:09:07,18,07,1, 12.0,1,1, 21.802, 10613.525, 327.555, 52804.665 23/06/17,18:09:07,19,07,1, 12.0,1,1, 21.802, 10613.534, 327.571, 52804.663 23/06/17,18:09:08,00,08,1, 11.9,1,1, 21.804, 10613.527, 327.571, 52804.663 23/06/17,18:09:08,01,08,1, 11.9,1,1, 21.804, 10613.531, 327.548, 52804.651 23/06/17,18:09:08,02,08,1, 11.9,1,1, 21.804, 10613.521, 327.545, 52804.639 23/06/17,18:09:08,03,08,1, 11.9,1,1, 21.804, 10613.530, 327.544, 52804.626 23/06/17,18:09:08,04,08,1, 11.9,1,1, 21.804, 10613.525, 327.528, 52804.646 23/06/17,18:09:08,05,08,1, 11.9,1,1, 21.804, 10613.525, 327.533, 52804.617 23/06/17,18:09:08,06,08,1, 11.9,1,1, 21.804, 10613.521, 327.513, 52804.657 23/06/17,18:09:08,07,08,1, 11.9,1,1, 21.804, 10613.523, 327.518, 52804.649 23/06/17,18:09:08,08,08,1, 11.9,1,1, 21.804, 10613.509, 327.515, 52804.628 23/06/17,18:09:08,09,08,1, 11.9,1,1, 21.804, 10613.529, 327.534, 52804.640 23/06/17,18:09:08,10,08,1, 11.9,1,1, 21.804, 10613.522, 327.534, 52804.624 23/06/17,18:09:08,11,08,1, 11.9,1,1, 21.804, 10613.521, 327.534, 52804.623 23/06/17,18:09:08,12,08,1, 11.9,1,1, 21.804, 10613.528, 327.503, 52804.651 23/06/17,18:09:08,13,08,1, 11.9,1,1, 21.804, 10613.518, 327.496, 52804.614 23/06/17,18:09:08,14,08,1, 11.9,1,1, 21.804, 10613.527, 327.509, 52804.638 23/06/17,18:09:08,15,08,1, 11.9,1,1, 21.804, 10613.536, 327.506, 52804.675 23/06/17,18:09:08,16,08,1, 11.9,1,1, 21.804, 10613.533, 327.515, 52804.648 23/06/17,18:09:08,17,08,1, 11.9,1,1, 21.804, 10613.516, 327.526, 52804.655 23/06/17,18:09:08,18,08,1, 11.9,1,1, 21.804, 10613.531, 327.526, 52804.663 23/06/17,18:09:08,19,08,1, 11.9,1,1, 21.804, 10613.511, 327.518, 52804.620 23/06/17,18:09:09,00,07,1, 11.9,1,1, 21.803, 10613.511, 327.518, 52804.620 23/06/17,18:09:09,01,07,1, 11.9,1,1, 21.803, 10613.526, 327.503, 52804.648 23/06/17,18:09:09,02,07,1, 11.9,1,1, 21.803, 10613.528, 327.509, 52804.648 23/06/17,18:09:09,03,07,1, 11.9,1,1, 21.803, 10613.538, 327.500, 52804.616 23/06/17,18:09:09,04,07,1, 11.9,1,1, 21.803, 10613.513, 327.489, 52804.578 23/06/17,18:09:09,05,07,1, 11.9,1,1, 21.803, 10613.511, 327.498, 52804.660 23/06/17,18:09:09,06,07,1, 11.9,1,1, 21.803, 10613.525, 327.492, 52804.657 23/06/17,18:09:09,07,07,1, 11.9,1,1, 21.803, 10613.535, 327.475, 52804.642 23/06/17,18:09:09,08,07,1, 11.9,1,1, 21.803, 10613.536, 327.491, 52804.648 23/06/17,18:09:09,09,07,1, 11.9,1,1, 21.803, 10613.531, 327.488, 52804.642 23/06/17,18:09:09,10,07,1, 11.9,1,1, 21.803, 10613.531, 327.472, 52804.636 23/06/17,18:09:09,11,07,1, 11.9,1,1, 21.803, 10613.549, 327.498, 52804.631 23/06/17,18:09:09,12,07,1, 11.9,1,1, 21.803, 10613.544, 327.490, 52804.688 23/06/17,18:09:09,13,07,1, 11.9,1,1, 21.803, 10613.531, 327.482, 52804.626 23/06/17,18:09:09,14,07,1, 11.9,1,1, 21.803, 10613.535, 327.467, 52804.626 23/06/17,18:09:09,15,07,1, 11.9,1,1, 21.803, 10613.530, 327.500, 52804.605 23/06/17,18:09:09,16,07,1, 11.9,1,1, 21.803, 10613.566, 327.503, 52804.667 23/06/17,18:09:09,17,07,1, 11.9,1,1, 21.803, 10613.533, 327.504, 52804.620 23/06/17,18:09:09,18,07,1, 11.9,1,1, 21.803, 10613.528, 327.487, 52804.605 23/06/17,18:09:09,19,07,1, 11.9,1,1, 21.803, 10613.548, 327.510, 52804.645 23/06/17,18:09:10,00,07,1, 12.0,1,1, 21.801, 10613.544, 327.510, 52804.645 23/06/17,18:09:10,01,07,1, 12.0,1,1, 21.801, 10613.530, 327.486, 52804.624 23/06/17,18:09:10,02,07,1, 12.0,1,1, 21.801, 10613.537, 327.481, 52804.656 23/06/17,18:09:10,03,07,1, 12.0,1,1, 21.801, 10613.560, 327.491, 52804.648 23/06/17,18:09:10,04,07,1, 12.0,1,1, 21.801, 10613.552, 327.501, 52804.650 23/06/17,18:09:10,05,07,1, 12.0,1,1, 21.801, 10613.557, 327.481, 52804.638 23/06/17,18:09:10,06,07,1, 12.0,1,1, 21.801, 10613.559, 327.492, 52804.677 23/06/17,18:09:10,07,07,1, 12.0,1,1, 21.801, 10613.526, 327.505, 52804.649 23/06/17,18:09:10,08,07,1, 12.0,1,1, 21.801, 10613.533, 327.495, 52804.715 23/06/17,18:09:10,09,07,1, 12.0,1,1, 21.801, 10613.570, 327.493, 52804.657 23/06/17,18:09:10,10,07,1, 12.0,1,1, 21.801, 10613.538, 327.485, 52804.649 23/06/17,18:09:10,11,07,1, 12.0,1,1, 21.801, 10613.527, 327.506, 52804.649 23/06/17,18:09:10,12,07,1, 12.0,1,1, 21.801, 10613.542, 327.466, 52804.665 23/06/17,18:09:10,13,07,1, 12.0,1,1, 21.801, 10613.525, 327.476, 52804.619 23/06/17,18:09:10,14,07,1, 12.0,1,1, 21.801, 10613.536, 327.504, 52804.620 23/06/17,18:09:10,15,07,1, 12.0,1,1, 21.801, 10613.568, 327.500, 52804.618 23/06/17,18:09:10,16,07,1, 12.0,1,1, 21.801, 10613.546, 327.466, 52804.602 23/06/17,18:09:10,17,07,1, 12.0,1,1, 21.801, 10613.570, 327.483, 52804.670 23/06/17,18:09:10,18,07,1, 12.0,1,1, 21.801, 10613.578, 327.512, 52804.622 23/06/17,18:09:10,19,07,1, 12.0,1,1, 21.801, 10613.547, 327.498, 52804.619 23/06/17,18:09:11,00,07,1, 11.9,1,1, 21.798, 10613.544, 327.498, 52804.619 23/06/17,18:09:11,01,07,1, 11.9,1,1, 21.798, 10613.543, 327.482, 52804.602 23/06/17,18:09:11,02,07,1, 11.9,1,1, 21.798, 10613.558, 327.490, 52804.640 23/06/17,18:09:11,03,07,1, 11.9,1,1, 21.798, 10613.527, 327.489, 52804.622 23/06/17,18:09:11,04,07,1, 11.9,1,1, 21.798, 10613.533, 327.472, 52804.595 23/06/17,18:09:11,05,07,1, 11.9,1,1, 21.798, 10613.522, 327.483, 52804.607 23/06/17,18:09:11,06,07,1, 11.9,1,1, 21.798, 10613.561, 327.499, 52804.652 23/06/17,18:09:11,07,07,1, 11.9,1,1, 21.798, 10613.577, 327.477, 52804.632 23/06/17,18:09:11,08,07,1, 11.9,1,1, 21.798, 10613.508, 327.481, 52804.629 23/06/17,18:09:11,09,07,1, 11.9,1,1, 21.798, 10613.543, 327.492, 52804.658 23/06/17,18:09:11,10,07,1, 11.9,1,1, 21.798, 10613.570, 327.484, 52804.613 23/06/17,18:09:11,11,07,1, 11.9,1,1, 21.798, 10613.568, 327.489, 52804.635 23/06/17,18:09:11,12,07,1, 11.9,1,1, 21.798, 10613.576, 327.491, 52804.626 23/06/17,18:09:11,13,07,1, 11.9,1,1, 21.798, 10613.544, 327.499, 52804.650 23/06/17,18:09:11,14,07,1, 11.9,1,1, 21.798, 10613.571, 327.490, 52804.668 23/06/17,18:09:11,15,07,1, 11.9,1,1, 21.798, 10613.557, 327.485, 52804.666 23/06/17,18:09:11,16,07,1, 11.9,1,1, 21.798, 10613.552, 327.500, 52804.639 23/06/17,18:09:11,17,07,1, 11.9,1,1, 21.798, 10613.565, 327.482, 52804.676 23/06/17,18:09:11,18,07,1, 11.9,1,1, 21.798, 10613.566, 327.470, 52804.677 23/06/17,18:09:11,19,07,1, 11.9,1,1, 21.798, 10613.585, 327.514, 52804.626 23/06/17,18:09:12,00,07,1, 12.0,1,1, 21.802, 10613.577, 327.514, 52804.626 23/06/17,18:09:12,01,07,1, 12.0,1,1, 21.802, 10613.573, 327.507, 52804.635 23/06/17,18:09:12,02,07,1, 12.0,1,1, 21.802, 10613.552, 327.497, 52804.618 23/06/17,18:09:12,03,07,1, 12.0,1,1, 21.802, 10613.568, 327.500, 52804.647 23/06/17,18:09:12,04,07,1, 12.0,1,1, 21.802, 10613.566, 327.503, 52804.619 23/06/17,18:09:12,05,07,1, 12.0,1,1, 21.802, 10613.559, 327.515, 52804.634 23/06/17,18:09:12,06,07,1, 12.0,1,1, 21.802, 10613.558, 327.524, 52804.598 23/06/17,18:09:12,07,07,1, 12.0,1,1, 21.802, 10613.544, 327.510, 52804.587 23/06/17,18:09:12,08,07,1, 12.0,1,1, 21.802, 10613.551, 327.497, 52804.619 23/06/17,18:09:12,09,07,1, 12.0,1,1, 21.802, 10613.560, 327.510, 52804.617 23/06/17,18:09:12,10,07,1, 12.0,1,1, 21.802, 10613.560, 327.511, 52804.628 23/06/17,18:09:12,11,07,1, 12.0,1,1, 21.802, 10613.552, 327.525, 52804.669 23/06/17,18:09:12,12,07,1, 12.0,1,1, 21.802, 10613.567, 327.513, 52804.650 23/06/17,18:09:12,13,07,1, 12.0,1,1, 21.802, 10613.560, 327.505, 52804.662 23/06/17,18:09:12,14,07,1, 12.0,1,1, 21.802, 10613.566, 327.506, 52804.638 23/06/17,18:09:12,15,07,1, 12.0,1,1, 21.802, 10613.539, 327.523, 52804.658 23/06/17,18:09:12,16,07,1, 12.0,1,1, 21.802, 10613.529, 327.532, 52804.647 23/06/17,18:09:12,17,07,1, 12.0,1,1, 21.802, 10613.581, 327.515, 52804.678 23/06/17,18:09:12,18,07,1, 12.0,1,1, 21.802, 10613.581, 327.520, 52804.632 23/06/17,18:09:12,19,07,1, 12.0,1,1, 21.802, 10613.546, 327.518, 52804.667 23/06/17,18:09:13,00,07,1, 11.9,1,1, 21.805, 10613.544, 327.518, 52804.667 23/06/17,18:09:13,01,07,1, 11.9,1,1, 21.805, 10613.557, 327.527, 52804.678 23/06/17,18:09:13,02,07,1, 11.9,1,1, 21.805, 10613.534, 327.515, 52804.630 23/06/17,18:09:13,03,07,1, 11.9,1,1, 21.805, 10613.561, 327.517, 52804.617 23/06/17,18:09:13,04,07,1, 11.9,1,1, 21.805, 10613.568, 327.515, 52804.678 23/06/17,18:09:13,05,07,1, 11.9,1,1, 21.805, 10613.552, 327.526, 52804.618 23/06/17,18:09:13,06,07,1, 11.9,1,1, 21.805, 10613.552, 327.507, 52804.623 23/06/17,18:09:13,07,07,1, 11.9,1,1, 21.805, 10613.579, 327.515, 52804.628 23/06/17,18:09:13,08,07,1, 11.9,1,1, 21.805, 10613.553, 327.539, 52804.619 23/06/17,18:09:13,09,07,1, 11.9,1,1, 21.805, 10613.571, 327.503, 52804.659 23/06/17,18:09:13,10,07,1, 11.9,1,1, 21.805, 10613.568, 327.528, 52804.661 23/06/17,18:09:13,11,07,1, 11.9,1,1, 21.805, 10613.545, 327.528, 52804.698 23/06/17,18:09:13,12,07,1, 11.9,1,1, 21.805, 10613.569, 327.544, 52804.680 23/06/17,18:09:13,13,07,1, 11.9,1,1, 21.805, 10613.556, 327.534, 52804.686 23/06/17,18:09:13,14,07,1, 11.9,1,1, 21.805, 10613.572, 327.516, 52804.652 23/06/17,18:09:13,15,07,1, 11.9,1,1, 21.805, 10613.559, 327.537, 52804.674 23/06/17,18:09:13,16,07,1, 11.9,1,1, 21.805, 10613.562, 327.514, 52804.666 23/06/17,18:09:13,17,07,1, 11.9,1,1, 21.805, 10613.556, 327.531, 52804.643 23/06/17,18:09:13,18,07,1, 11.9,1,1, 21.805, 10613.564, 327.530, 52804.681 23/06/17,18:09:13,19,07,1, 11.9,1,1, 21.805, 10613.580, 327.547, 52804.662 23/06/17,18:09:14,00,07,1, 11.9,1,1, 21.799, 10613.577, 327.547, 52804.662 23/06/17,18:09:14,01,07,1, 11.9,1,1, 21.799, 10613.570, 327.537, 52804.643 23/06/17,18:09:14,02,07,1, 11.9,1,1, 21.799, 10613.567, 327.556, 52804.630 23/06/17,18:09:14,03,07,1, 11.9,1,1, 21.799, 10613.562, 327.548, 52804.663 23/06/17,18:09:14,04,07,1, 11.9,1,1, 21.799, 10613.561, 327.553, 52804.680 23/06/17,18:09:14,05,07,1, 11.9,1,1, 21.799, 10613.581, 327.550, 52804.648 23/06/17,18:09:14,06,07,1, 11.9,1,1, 21.799, 10613.547, 327.542, 52804.681 23/06/17,18:09:14,07,07,1, 11.9,1,1, 21.799, 10613.537, 327.551, 52804.637 23/06/17,18:09:14,08,07,1, 11.9,1,1, 21.799, 10613.561, 327.524, 52804.675 23/06/17,18:09:14,09,07,1, 11.9,1,1, 21.799, 10613.584, 327.557, 52804.704 23/06/17,18:09:14,10,07,1, 11.9,1,1, 21.799, 10613.564, 327.553, 52804.645 23/06/17,18:09:14,11,07,1, 11.9,1,1, 21.799, 10613.568, 327.560, 52804.667 23/06/17,18:09:14,12,07,1, 11.9,1,1, 21.799, 10613.584, 327.556, 52804.660 23/06/17,18:09:14,13,07,1, 11.9,1,1, 21.799, 10613.563, 327.548, 52804.676 23/06/17,18:09:14,14,07,1, 11.9,1,1, 21.799, 10613.561, 327.544, 52804.692 23/06/17,18:09:14,15,07,1, 11.9,1,1, 21.799, 10613.594, 327.566, 52804.698 23/06/17,18:09:14,16,07,1, 11.9,1,1, 21.799, 10613.571, 327.546, 52804.672 23/06/17,18:09:14,17,07,1, 11.9,1,1, 21.799, 10613.594, 327.555, 52804.699 23/06/17,18:09:14,18,07,1, 11.9,1,1, 21.799, 10613.583, 327.560, 52804.681 23/06/17,18:09:14,19,07,1, 11.9,1,1, 21.799, 10613.572, 327.575, 52804.697 23/06/17,18:09:15,00,07,1, 11.9,1,1, 21.798, 10613.569, 327.575, 52804.697 23/06/17,18:09:15,01,07,1, 11.9,1,1, 21.798, 10613.558, 327.571, 52804.698 23/06/17,18:09:15,02,07,1, 11.9,1,1, 21.798, 10613.545, 327.591, 52804.692 23/06/17,18:09:15,03,07,1, 11.9,1,1, 21.798, 10613.585, 327.579, 52804.709 23/06/17,18:09:15,04,07,1, 11.9,1,1, 21.798, 10613.568, 327.586, 52804.696 23/06/17,18:09:15,05,07,1, 11.9,1,1, 21.798, 10613.586, 327.603, 52804.688 23/06/17,18:09:15,06,07,1, 11.9,1,1, 21.798, 10613.604, 327.623, 52804.747 23/06/17,18:09:15,07,07,1, 11.9,1,1, 21.798, 10613.574, 327.593, 52804.709 23/06/17,18:09:15,08,07,1, 11.9,1,1, 21.798, 10613.559, 327.599, 52804.699 23/06/17,18:09:15,09,07,1, 11.9,1,1, 21.798, 10613.594, 327.608, 52804.657 23/06/17,18:09:15,10,07,1, 11.9,1,1, 21.798, 10613.582, 327.579, 52804.698 23/06/17,18:09:15,11,07,1, 11.9,1,1, 21.798, 10613.582, 327.574, 52804.659 23/06/17,18:09:15,12,07,1, 11.9,1,1, 21.798, 10613.592, 327.564, 52804.673 23/06/17,18:09:15,13,07,1, 11.9,1,1, 21.798, 10613.583, 327.584, 52804.688 23/06/17,18:09:15,14,07,1, 11.9,1,1, 21.798, 10613.584, 327.595, 52804.687 23/06/17,18:09:15,15,07,1, 11.9,1,1, 21.798, 10613.584, 327.572, 52804.669 23/06/17,18:09:15,16,07,1, 11.9,1,1, 21.798, 10613.604, 327.587, 52804.726 23/06/17,18:09:15,17,07,1, 11.9,1,1, 21.798, 10613.572, 327.599, 52804.698 23/06/17,18:09:15,18,07,1, 11.9,1,1, 21.798, 10613.559, 327.601, 52804.729 23/06/17,18:09:15,19,07,1, 11.9,1,1, 21.798, 10613.599, 327.598, 52804.717 23/06/17,18:09:16,00,07,1, 11.9,1,1, 21.801, 10613.594, 327.598, 52804.717 23/06/17,18:09:16,01,07,1, 11.9,1,1, 21.801, 10613.593, 327.594, 52804.751 23/06/17,18:09:16,02,07,1, 11.9,1,1, 21.801, 10613.584, 327.633, 52804.695 23/06/17,18:09:16,03,07,1, 11.9,1,1, 21.801, 10613.600, 327.599, 52804.745 23/06/17,18:09:16,04,07,1, 11.9,1,1, 21.801, 10613.585, 327.587, 52804.716 23/06/17,18:09:16,05,07,1, 11.9,1,1, 21.801, 10613.592, 327.620, 52804.757 23/06/17,18:09:16,06,07,1, 11.9,1,1, 21.801, 10613.620, 327.619, 52804.723 23/06/17,18:09:16,07,07,1, 11.9,1,1, 21.801, 10613.600, 327.598, 52804.697 23/06/17,18:09:16,08,07,1, 11.9,1,1, 21.801, 10613.575, 327.625, 52804.721 23/06/17,18:09:16,09,07,1, 11.9,1,1, 21.801, 10613.585, 327.633, 52804.701 23/06/17,18:09:16,10,07,1, 11.9,1,1, 21.801, 10613.593, 327.617, 52804.721 23/06/17,18:09:16,11,07,1, 11.9,1,1, 21.801, 10613.607, 327.625, 52804.699 23/06/17,18:09:16,12,07,1, 11.9,1,1, 21.801, 10613.604, 327.610, 52804.695 23/06/17,18:09:16,13,07,1, 11.9,1,1, 21.801, 10613.594, 327.635, 52804.710 23/06/17,18:09:16,14,07,1, 11.9,1,1, 21.801, 10613.599, 327.633, 52804.715 23/06/17,18:09:16,15,07,1, 11.9,1,1, 21.801, 10613.607, 327.630, 52804.719 23/06/17,18:09:16,16,07,1, 11.9,1,1, 21.801, 10613.600, 327.649, 52804.693 23/06/17,18:09:16,17,07,1, 11.9,1,1, 21.801, 10613.628, 327.645, 52804.664 23/06/17,18:09:16,18,07,1, 11.9,1,1, 21.801, 10613.617, 327.619, 52804.704 23/06/17,18:09:16,19,07,1, 11.9,1,1, 21.801, 10613.611, 327.647, 52804.663 23/06/17,18:09:17,00,07,1, 12.0,1,1, 21.801, 10613.611, 327.647, 52804.663 23/06/17,18:09:17,01,07,1, 12.0,1,1, 21.801, 10613.594, 327.646, 52804.684 23/06/17,18:09:17,02,07,1, 12.0,1,1, 21.801, 10613.591, 327.634, 52804.719 23/06/17,18:09:17,03,07,1, 12.0,1,1, 21.801, 10613.603, 327.621, 52804.701 23/06/17,18:09:17,04,07,1, 12.0,1,1, 21.801, 10613.599, 327.635, 52804.683 23/06/17,18:09:17,05,07,1, 12.0,1,1, 21.801, 10613.603, 327.619, 52804.739 23/06/17,18:09:17,06,07,1, 12.0,1,1, 21.801, 10613.606, 327.642, 52804.568 23/06/17,18:09:17,07,07,1, 12.0,1,1, 21.801, 10613.623, 327.638, 52804.778 23/06/17,18:09:17,08,07,1, 12.0,1,1, 21.801, 10613.631, 327.618, 52804.547 23/06/17,18:09:17,09,07,1, 12.0,1,1, 21.801, 10613.630, 327.639, 52804.721 23/06/17,18:09:17,10,07,1, 12.0,1,1, 21.801, 10613.620, 327.624, 52804.718 23/06/17,18:09:17,11,07,1, 12.0,1,1, 21.801, 10613.604, 327.649, 52804.708 23/06/17,18:09:17,12,07,1, 12.0,1,1, 21.801, 10613.619, 327.638, 52804.722 23/06/17,18:09:17,13,07,1, 12.0,1,1, 21.801, 10613.603, 327.639, 52804.697 23/06/17,18:09:17,14,07,1, 12.0,1,1, 21.801, 10613.609, 327.611, 52804.682 23/06/17,18:09:17,15,07,1, 12.0,1,1, 21.801, 10613.620, 327.623, 52804.735 23/06/17,18:09:17,16,07,1, 12.0,1,1, 21.801, 10613.596, 327.638, 52804.688 23/06/17,18:09:17,17,07,1, 12.0,1,1, 21.801, 10613.605, 327.637, 52804.694 23/06/17,18:09:17,18,07,1, 12.0,1,1, 21.801, 10613.612, 327.637, 52804.720 23/06/17,18:09:17,19,07,1, 12.0,1,1, 21.801, 10613.604, 327.641, 52804.669 23/06/17,18:09:18,00,07,1, 11.9,1,1, 21.800, 10613.602, 327.641, 52804.669 23/06/17,18:09:18,01,07,1, 11.9,1,1, 21.800, 10613.624, 327.663, 52804.680 23/06/17,18:09:18,02,07,1, 11.9,1,1, 21.800, 10613.625, 327.654, 52804.675 23/06/17,18:09:18,03,07,1, 11.9,1,1, 21.800, 10613.618, 327.662, 52804.733 23/06/17,18:09:18,04,07,1, 11.9,1,1, 21.800, 10613.615, 327.656, 52804.719 23/06/17,18:09:18,05,07,1, 11.9,1,1, 21.800, 10613.614, 327.653, 52804.739 23/06/17,18:09:18,06,07,1, 11.9,1,1, 21.800, 10613.610, 327.642, 52804.678 23/06/17,18:09:18,07,07,1, 11.9,1,1, 21.800, 10613.609, 327.662, 52804.703 23/06/17,18:09:18,08,07,1, 11.9,1,1, 21.800, 10613.613, 327.662, 52804.701 23/06/17,18:09:18,09,07,1, 11.9,1,1, 21.800, 10613.630, 327.656, 52804.734 23/06/17,18:09:18,10,07,1, 11.9,1,1, 21.800, 10613.599, 327.644, 52804.721 23/06/17,18:09:18,11,07,1, 11.9,1,1, 21.800, 10613.633, 327.638, 52804.743 23/06/17,18:09:18,12,07,1, 11.9,1,1, 21.800, 10613.625, 327.658, 52804.745 23/06/17,18:09:18,13,07,1, 11.9,1,1, 21.800, 10613.646, 327.647, 52804.753 23/06/17,18:09:18,14,07,1, 11.9,1,1, 21.800, 10613.616, 327.687, 52804.755 23/06/17,18:09:18,15,07,1, 11.9,1,1, 21.800, 10613.617, 327.644, 52804.772 23/06/17,18:09:18,16,07,1, 11.9,1,1, 21.800, 10613.623, 327.686, 52804.730 23/06/17,18:09:18,17,07,1, 11.9,1,1, 21.800, 10613.617, 327.681, 52804.744 23/06/17,18:09:18,18,07,1, 11.9,1,1, 21.800, 10613.633, 327.690, 52804.707 23/06/17,18:09:18,19,07,1, 11.9,1,1, 21.800, 10613.605, 327.697, 52804.747 23/06/17,18:09:19,00,07,1, 11.9,1,1, 21.802, 10613.602, 327.697, 52804.747 23/06/17,18:09:19,01,07,1, 11.9,1,1, 21.802, 10613.622, 327.707, 52804.721 23/06/17,18:09:19,02,07,1, 11.9,1,1, 21.802, 10613.621, 327.704, 52804.756 23/06/17,18:09:19,03,07,1, 11.9,1,1, 21.802, 10613.632, 327.711, 52804.731 23/06/17,18:09:19,04,07,1, 11.9,1,1, 21.802, 10613.634, 327.693, 52804.741 23/06/17,18:09:19,05,07,1, 11.9,1,1, 21.802, 10613.626, 327.680, 52804.737 23/06/17,18:09:19,06,07,1, 11.9,1,1, 21.802, 10613.621, 327.697, 52804.722 23/06/17,18:09:19,07,07,1, 11.9,1,1, 21.802, 10613.602, 327.692, 52804.704 23/06/17,18:09:19,08,07,1, 11.9,1,1, 21.802, 10613.597, 327.683, 52804.751 23/06/17,18:09:19,09,07,1, 11.9,1,1, 21.802, 10613.613, 327.684, 52804.742 23/06/17,18:09:19,10,07,1, 11.9,1,1, 21.802, 10613.624, 327.707, 52804.743 23/06/17,18:09:19,11,07,1, 11.9,1,1, 21.802, 10613.603, 327.729, 52804.730 23/06/17,18:09:19,12,07,1, 11.9,1,1, 21.802, 10613.605, 327.732, 52804.718 23/06/17,18:09:19,13,07,1, 11.9,1,1, 21.802, 10613.621, 327.719, 52804.751 23/06/17,18:09:19,14,07,1, 11.9,1,1, 21.802, 10613.614, 327.722, 52804.794 23/06/17,18:09:19,15,07,1, 11.9,1,1, 21.802, 10613.615, 327.718, 52804.735 23/06/17,18:09:19,16,07,1, 11.9,1,1, 21.802, 10613.614, 327.704, 52804.763 23/06/17,18:09:19,17,07,1, 11.9,1,1, 21.802, 10613.599, 327.716, 52804.752 23/06/17,18:09:19,18,07,1, 11.9,1,1, 21.802, 10613.604, 327.713, 52804.786 23/06/17,18:09:19,19,07,1, 11.9,1,1, 21.802, 10613.619, 327.730, 52804.759 23/06/17,18:09:20,00,07,1, 11.9,1,1, 21.802, 10613.619, 327.730, 52804.759 23/06/17,18:09:20,01,07,1, 11.9,1,1, 21.802, 10613.602, 327.721, 52804.730 23/06/17,18:09:20,02,07,1, 11.9,1,1, 21.802, 10613.603, 327.735, 52804.677 23/06/17,18:09:20,03,07,1, 11.9,1,1, 21.802, 10613.596, 327.737, 52804.726 23/06/17,18:09:20,04,07,1, 11.9,1,1, 21.802, 10613.602, 327.716, 52804.736 23/06/17,18:09:20,05,07,1, 11.9,1,1, 21.802, 10613.597, 327.732, 52804.727 23/06/17,18:09:20,06,07,1, 11.9,1,1, 21.802, 10613.591, 327.718, 52804.744 23/06/17,18:09:20,07,07,1, 11.9,1,1, 21.802, 10613.589, 327.721, 52804.730 23/06/17,18:09:20,08,07,1, 11.9,1,1, 21.802, 10613.582, 327.720, 52804.725 23/06/17,18:09:20,09,07,1, 11.9,1,1, 21.802, 10613.594, 327.714, 52804.720 23/06/17,18:09:20,10,07,1, 11.9,1,1, 21.802, 10613.573, 327.720, 52804.717 23/06/17,18:09:20,11,07,1, 11.9,1,1, 21.802, 10613.586, 327.718, 52804.700 23/06/17,18:09:20,12,07,1, 11.9,1,1, 21.802, 10613.601, 327.718, 52804.727 23/06/17,18:09:20,13,07,1, 11.9,1,1, 21.802, 10613.594, 327.714, 52804.753 23/06/17,18:09:20,14,07,1, 11.9,1,1, 21.802, 10613.607, 327.730, 52804.740 23/06/17,18:09:20,15,07,1, 11.9,1,1, 21.802, 10613.589, 327.716, 52804.727 23/06/17,18:09:20,16,07,1, 11.9,1,1, 21.802, 10613.600, 327.710, 52804.723 23/06/17,18:09:20,17,07,1, 11.9,1,1, 21.802, 10613.600, 327.730, 52804.714 23/06/17,18:09:20,18,07,1, 11.9,1,1, 21.802, 10613.579, 327.708, 52804.702 23/06/17,18:09:20,19,07,1, 11.9,1,1, 21.802, 10613.571, 327.718, 52804.726 23/06/17,18:09:21,00,07,1, 12.0,1,1, 21.800, 10613.569, 327.718, 52804.726 23/06/17,18:09:21,01,07,1, 12.0,1,1, 21.800, 10613.587, 327.738, 52804.755 23/06/17,18:09:21,02,07,1, 12.0,1,1, 21.800, 10613.584, 327.714, 52804.723 23/06/17,18:09:21,03,07,1, 12.0,1,1, 21.800, 10613.585, 327.738, 52804.718 23/06/17,18:09:21,04,07,1, 12.0,1,1, 21.800, 10613.547, 327.735, 52804.738 23/06/17,18:09:21,05,07,1, 12.0,1,1, 21.800, 10613.573, 327.731, 52804.718 23/06/17,18:09:21,06,07,1, 12.0,1,1, 21.800, 10613.594, 327.730, 52804.734 23/06/17,18:09:21,07,07,1, 12.0,1,1, 21.800, 10613.574, 327.746, 52804.712 23/06/17,18:09:21,08,07,1, 12.0,1,1, 21.800, 10613.548, 327.728, 52804.712 23/06/17,18:09:21,09,07,1, 12.0,1,1, 21.800, 10613.567, 327.737, 52804.742 23/06/17,18:09:21,10,07,1, 12.0,1,1, 21.800, 10613.561, 327.720, 52804.789 23/06/17,18:09:21,11,07,1, 12.0,1,1, 21.800, 10613.564, 327.732, 52804.756 23/06/17,18:09:21,12,07,1, 12.0,1,1, 21.800, 10613.563, 327.747, 52804.797 23/06/17,18:09:21,13,07,1, 12.0,1,1, 21.800, 10613.582, 327.744, 52804.760 23/06/17,18:09:21,14,07,1, 12.0,1,1, 21.800, 10613.550, 327.737, 52804.755 23/06/17,18:09:21,15,07,1, 12.0,1,1, 21.800, 10613.579, 327.733, 52804.743 23/06/17,18:09:21,16,07,1, 12.0,1,1, 21.800, 10613.558, 327.742, 52804.750 23/06/17,18:09:21,17,07,1, 12.0,1,1, 21.800, 10613.573, 327.733, 52804.719 23/06/17,18:09:21,18,07,1, 12.0,1,1, 21.800, 10613.580, 327.724, 52804.736 23/06/17,18:09:21,19,07,1, 12.0,1,1, 21.800, 10613.546, 327.722, 52804.780 23/06/17,18:09:22,00,07,1, 11.8,1,1, 21.799, 10613.544, 327.722, 52804.780 23/06/17,18:09:22,01,07,1, 11.8,1,1, 21.799, 10613.563, 327.733, 52804.731 23/06/17,18:09:22,02,07,1, 11.8,1,1, 21.799, 10613.526, 327.739, 52804.794 23/06/17,18:09:22,03,07,1, 11.8,1,1, 21.799, 10613.553, 327.731, 52804.776 23/06/17,18:09:22,04,07,1, 11.8,1,1, 21.799, 10613.548, 327.741, 52804.763 23/06/17,18:09:22,05,07,1, 11.8,1,1, 21.799, 10613.547, 327.740, 52804.763 23/06/17,18:09:22,06,07,1, 11.8,1,1, 21.799, 10613.559, 327.735, 52804.769 23/06/17,18:09:22,07,07,1, 11.8,1,1, 21.799, 10613.551, 327.729, 52804.739 23/06/17,18:09:22,08,07,1, 11.8,1,1, 21.799, 10613.536, 327.738, 52804.739 23/06/17,18:09:22,09,07,1, 11.8,1,1, 21.799, 10613.567, 327.759, 52804.810 23/06/17,18:09:22,10,07,1, 11.8,1,1, 21.799, 10613.525, 327.738, 52804.776 23/06/17,18:09:22,11,07,1, 11.8,1,1, 21.799, 10613.554, 327.728, 52804.757 23/06/17,18:09:22,12,07,1, 11.8,1,1, 21.799, 10613.520, 327.736, 52804.756 23/06/17,18:09:22,13,07,1, 11.8,1,1, 21.799, 10613.527, 327.739, 52804.739 23/06/17,18:09:22,14,07,1, 11.8,1,1, 21.799, 10613.564, 327.750, 52804.741 23/06/17,18:09:22,15,07,1, 11.8,1,1, 21.799, 10613.530, 327.731, 52804.752 23/06/17,18:09:22,16,07,1, 11.8,1,1, 21.799, 10613.515, 327.742, 52804.758 23/06/17,18:09:22,17,07,1, 11.8,1,1, 21.799, 10613.543, 327.744, 52804.723 23/06/17,18:09:22,18,07,1, 11.8,1,1, 21.799, 10613.538, 327.772, 52804.767 23/06/17,18:09:22,19,07,1, 11.8,1,1, 21.799, 10613.525, 327.728, 52804.794 23/06/17,18:09:23,00,07,1, 11.9,1,1, 21.802, 10613.519, 327.728, 52804.794 23/06/17,18:09:23,01,07,1, 11.9,1,1, 21.802, 10613.520, 327.737, 52804.759 23/06/17,18:09:23,02,07,1, 11.9,1,1, 21.802, 10613.518, 327.756, 52804.799 23/06/17,18:09:23,03,07,1, 11.9,1,1, 21.802, 10613.510, 327.768, 52804.784 23/06/17,18:09:23,04,07,1, 11.9,1,1, 21.802, 10613.511, 327.754, 52804.747 23/06/17,18:09:23,05,07,1, 11.9,1,1, 21.802, 10613.491, 327.735, 52804.760 23/06/17,18:09:23,06,07,1, 11.9,1,1, 21.802, 10613.501, 327.730, 52804.773 23/06/17,18:09:23,07,07,1, 11.9,1,1, 21.802, 10613.516, 327.732, 52804.790 23/06/17,18:09:23,08,07,1, 11.9,1,1, 21.802, 10613.517, 327.715, 52804.766 23/06/17,18:09:23,09,07,1, 11.9,1,1, 21.802, 10613.531, 327.715, 52804.770 23/06/17,18:09:23,10,07,1, 11.9,1,1, 21.802, 10613.510, 327.729, 52804.764 23/06/17,18:09:23,11,07,1, 11.9,1,1, 21.802, 10613.519, 327.750, 52804.750 23/06/17,18:09:23,12,07,1, 11.9,1,1, 21.802, 10613.497, 327.738, 52804.768 23/06/17,18:09:23,13,07,1, 11.9,1,1, 21.802, 10613.512, 327.754, 52804.724 23/06/17,18:09:23,14,07,1, 11.9,1,1, 21.802, 10613.494, 327.735, 52804.760 23/06/17,18:09:23,15,07,1, 11.9,1,1, 21.802, 10613.500, 327.737, 52804.749 23/06/17,18:09:23,16,07,1, 11.9,1,1, 21.802, 10613.489, 327.722, 52804.750 23/06/17,18:09:23,17,07,1, 11.9,1,1, 21.802, 10613.501, 327.699, 52804.759 23/06/17,18:09:23,18,07,1, 11.9,1,1, 21.802, 10613.497, 327.710, 52804.734 23/06/17,18:09:23,19,07,1, 11.9,1,1, 21.802, 10613.515, 327.722, 52804.752 23/06/17,18:09:24,00,07,1, 11.9,1,1, 21.799, 10613.511, 327.722, 52804.752 23/06/17,18:09:24,01,07,1, 11.9,1,1, 21.799, 10613.517, 327.742, 52804.779 23/06/17,18:09:24,02,07,1, 11.9,1,1, 21.799, 10613.491, 327.732, 52804.794 23/06/17,18:09:24,03,07,1, 11.9,1,1, 21.799, 10613.500, 327.736, 52804.809 23/06/17,18:09:24,04,07,1, 11.9,1,1, 21.799, 10613.511, 327.747, 52804.791 23/06/17,18:09:24,05,07,1, 11.9,1,1, 21.799, 10613.520, 327.726, 52804.809 23/06/17,18:09:24,06,07,1, 11.9,1,1, 21.799, 10613.518, 327.724, 52804.784 23/06/17,18:09:24,07,07,1, 11.9,1,1, 21.799, 10613.508, 327.723, 52804.783 23/06/17,18:09:24,08,07,1, 11.9,1,1, 21.799, 10613.504, 327.728, 52804.789 23/06/17,18:09:24,09,07,1, 11.9,1,1, 21.799, 10613.483, 327.710, 52804.732 23/06/17,18:09:24,10,07,1, 11.9,1,1, 21.799, 10613.508, 327.724, 52804.781 23/06/17,18:09:24,11,07,1, 11.9,1,1, 21.799, 10613.499, 327.708, 52804.823 23/06/17,18:09:24,12,07,1, 11.9,1,1, 21.799, 10613.485, 327.718, 52804.782 23/06/17,18:09:24,13,07,1, 11.9,1,1, 21.799, 10613.488, 327.696, 52804.783 23/06/17,18:09:24,14,07,1, 11.9,1,1, 21.799, 10613.490, 327.730, 52804.806 23/06/17,18:09:24,15,07,1, 11.9,1,1, 21.799, 10613.507, 327.702, 52804.766 23/06/17,18:09:24,16,07,1, 11.9,1,1, 21.799, 10613.502, 327.729, 52804.760 23/06/17,18:09:24,17,07,1, 11.9,1,1, 21.799, 10613.514, 327.698, 52804.758 23/06/17,18:09:24,18,07,1, 11.9,1,1, 21.799, 10613.499, 327.704, 52804.762 23/06/17,18:09:24,19,07,1, 11.9,1,1, 21.799, 10613.466, 327.715, 52804.807 23/06/17,18:09:25,00,07,1, 12.0,1,1, 21.799, 10613.461, 327.715, 52804.807 23/06/17,18:09:25,01,07,1, 12.0,1,1, 21.799, 10613.473, 327.696, 52804.757 23/06/17,18:09:25,02,07,1, 12.0,1,1, 21.799, 10613.480, 327.710, 52804.775 23/06/17,18:09:25,03,07,1, 12.0,1,1, 21.799, 10613.501, 327.708, 52804.782 23/06/17,18:09:25,04,07,1, 12.0,1,1, 21.799, 10613.496, 327.719, 52804.724 23/06/17,18:09:25,05,07,1, 12.0,1,1, 21.799, 10613.491, 327.689, 52804.747 23/06/17,18:09:25,06,07,1, 12.0,1,1, 21.799, 10613.469, 327.679, 52804.707 23/06/17,18:09:25,07,07,1, 12.0,1,1, 21.799, 10613.467, 327.698, 52804.748 23/06/17,18:09:25,08,07,1, 12.0,1,1, 21.799, 10613.486, 327.701, 52804.784 23/06/17,18:09:25,09,07,1, 12.0,1,1, 21.799, 10613.487, 327.680, 52804.799 23/06/17,18:09:25,10,07,1, 12.0,1,1, 21.799, 10613.469, 327.696, 52804.770 23/06/17,18:09:25,11,07,1, 12.0,1,1, 21.799, 10613.498, 327.680, 52804.809 23/06/17,18:09:25,12,07,1, 12.0,1,1, 21.799, 10613.489, 327.701, 52804.748 23/06/17,18:09:25,13,07,1, 12.0,1,1, 21.799, 10613.487, 327.678, 52804.786 23/06/17,18:09:25,14,07,1, 12.0,1,1, 21.799, 10613.465, 327.702, 52804.796 23/06/17,18:09:25,15,07,1, 12.0,1,1, 21.799, 10613.482, 327.681, 52804.802 23/06/17,18:09:25,16,07,1, 12.0,1,1, 21.799, 10613.494, 327.687, 52804.799 23/06/17,18:09:25,17,07,1, 12.0,1,1, 21.799, 10613.469, 327.695, 52804.782 23/06/17,18:09:25,18,07,1, 12.0,1,1, 21.799, 10613.502, 327.694, 52804.800 23/06/17,18:09:25,19,07,1, 12.0,1,1, 21.799, 10613.491, 327.689, 52804.784 23/06/17,18:09:26,00,07,1, 11.9,1,1, 21.798, 10613.486, 327.689, 52804.784 23/06/17,18:09:26,01,07,1, 11.9,1,1, 21.798, 10613.474, 327.703, 52804.787 23/06/17,18:09:26,02,07,1, 11.9,1,1, 21.798, 10613.477, 327.708, 52804.733 23/06/17,18:09:26,03,07,1, 11.9,1,1, 21.798, 10613.472, 327.699, 52804.765 23/06/17,18:09:26,04,07,1, 11.9,1,1, 21.798, 10613.486, 327.676, 52804.782 23/06/17,18:09:26,05,07,1, 11.9,1,1, 21.798, 10613.467, 327.683, 52804.781 23/06/17,18:09:26,06,07,1, 11.9,1,1, 21.798, 10613.470, 327.692, 52804.786 23/06/17,18:09:26,07,07,1, 11.9,1,1, 21.798, 10613.494, 327.686, 52804.719 23/06/17,18:09:26,08,07,1, 11.9,1,1, 21.798, 10613.502, 327.700, 52804.780 23/06/17,18:09:26,09,07,1, 11.9,1,1, 21.798, 10613.498, 327.691, 52804.762 23/06/17,18:09:26,10,07,1, 11.9,1,1, 21.798, 10613.471, 327.685, 52804.763 23/06/17,18:09:26,11,07,1, 11.9,1,1, 21.798, 10613.483, 327.707, 52804.769 23/06/17,18:09:26,12,07,1, 11.9,1,1, 21.798, 10613.479, 327.674, 52804.757 23/06/17,18:09:26,13,07,1, 11.9,1,1, 21.798, 10613.483, 327.682, 52804.784 23/06/17,18:09:26,14,07,1, 11.9,1,1, 21.798, 10613.455, 327.683, 52804.758 23/06/17,18:09:26,15,07,1, 11.9,1,1, 21.798, 10613.485, 327.685, 52804.775 23/06/17,18:09:26,16,07,1, 11.9,1,1, 21.798, 10613.484, 327.685, 52804.791 23/06/17,18:09:26,17,07,1, 11.9,1,1, 21.798, 10613.498, 327.667, 52804.754 23/06/17,18:09:26,18,07,1, 11.9,1,1, 21.798, 10613.491, 327.660, 52804.787 23/06/17,18:09:26,19,07,1, 11.9,1,1, 21.798, 10613.507, 327.687, 52804.739 23/06/17,18:09:27,00,07,1, 11.9,1,1, 21.796, 10613.502, 327.687, 52804.739 23/06/17,18:09:27,01,07,1, 11.9,1,1, 21.796, 10613.505, 327.662, 52804.770 23/06/17,18:09:27,02,07,1, 11.9,1,1, 21.796, 10613.507, 327.660, 52804.747 23/06/17,18:09:27,03,07,1, 11.9,1,1, 21.796, 10613.482, 327.656, 52804.798 23/06/17,18:09:27,04,07,1, 11.9,1,1, 21.796, 10613.476, 327.655, 52804.757 23/06/17,18:09:27,05,07,1, 11.9,1,1, 21.796, 10613.488, 327.654, 52804.756 23/06/17,18:09:27,06,07,1, 11.9,1,1, 21.796, 10613.475, 327.664, 52804.770 23/06/17,18:09:27,07,07,1, 11.9,1,1, 21.796, 10613.499, 327.658, 52804.773 23/06/17,18:09:27,08,07,1, 11.9,1,1, 21.796, 10613.518, 327.656, 52804.790 23/06/17,18:09:27,09,07,1, 11.9,1,1, 21.796, 10613.492, 327.668, 52804.786 23/06/17,18:09:27,10,07,1, 11.9,1,1, 21.796, 10613.502, 327.661, 52804.797 23/06/17,18:09:27,11,07,1, 11.9,1,1, 21.796, 10613.493, 327.653, 52804.772 23/06/17,18:09:27,12,07,1, 11.9,1,1, 21.796, 10613.490, 327.660, 52804.710 23/06/17,18:09:27,13,07,1, 11.9,1,1, 21.796, 10613.483, 327.651, 52804.793 23/06/17,18:09:27,14,07,1, 11.9,1,1, 21.796, 10613.505, 327.648, 52804.804 23/06/17,18:09:27,15,07,1, 11.9,1,1, 21.796, 10613.489, 327.645, 52804.779 23/06/17,18:09:27,16,07,1, 11.9,1,1, 21.796, 10613.495, 327.631, 52804.820 23/06/17,18:09:27,17,07,1, 11.9,1,1, 21.796, 10613.510, 327.629, 52804.808 23/06/17,18:09:27,18,07,1, 11.9,1,1, 21.796, 10613.496, 327.660, 52804.754 23/06/17,18:09:27,19,07,1, 11.9,1,1, 21.796, 10613.510, 327.636, 52804.787 23/06/17,18:09:28,00,07,1, 11.9,1,1, 21.799, 10613.502, 327.636, 52804.787 23/06/17,18:09:28,01,07,1, 11.9,1,1, 21.799, 10613.503, 327.646, 52804.764 23/06/17,18:09:28,02,07,1, 11.9,1,1, 21.799, 10613.520, 327.642, 52804.810 23/06/17,18:09:28,03,07,1, 11.9,1,1, 21.799, 10613.499, 327.640, 52804.830 23/06/17,18:09:28,04,07,1, 11.9,1,1, 21.799, 10613.498, 327.638, 52804.782 23/06/17,18:09:28,05,07,1, 11.9,1,1, 21.799, 10613.506, 327.655, 52804.770 23/06/17,18:09:28,06,07,1, 11.9,1,1, 21.799, 10613.466, 327.688, 52804.771 23/06/17,18:09:28,07,07,1, 11.9,1,1, 21.799, 10613.523, 327.671, 52804.808 23/06/17,18:09:28,08,07,1, 11.9,1,1, 21.799, 10613.472, 327.648, 52804.770 23/06/17,18:09:28,09,07,1, 11.9,1,1, 21.799, 10613.499, 327.645, 52804.780 23/06/17,18:09:28,10,07,1, 11.9,1,1, 21.799, 10613.491, 327.650, 52804.788 23/06/17,18:09:28,11,07,1, 11.9,1,1, 21.799, 10613.479, 327.652, 52804.750 23/06/17,18:09:28,12,07,1, 11.9,1,1, 21.799, 10613.500, 327.677, 52804.792 23/06/17,18:09:28,13,07,1, 11.9,1,1, 21.799, 10613.497, 327.657, 52804.770 23/06/17,18:09:28,14,07,1, 11.9,1,1, 21.799, 10613.518, 327.660, 52804.804 23/06/17,18:09:28,15,07,1, 11.9,1,1, 21.799, 10613.489, 327.650, 52804.774 23/06/17,18:09:28,16,07,1, 11.9,1,1, 21.799, 10613.535, 327.650, 52804.766 23/06/17,18:09:28,17,07,1, 11.9,1,1, 21.799, 10613.485, 327.689, 52805.006 23/06/17,18:09:28,18,07,1, 11.9,1,1, 21.799, 10613.544, 327.650, 52804.741 23/06/17,18:09:28,19,07,1, 11.9,1,1, 21.799, 10613.526, 327.658, 52804.734 23/06/17,18:09:29,00,07,1, 11.9,1,1, 21.799, 10613.519, 327.658, 52804.734 23/06/17,18:09:29,01,07,1, 11.9,1,1, 21.799, 10613.514, 327.664, 52804.779 23/06/17,18:09:29,02,07,1, 11.9,1,1, 21.799, 10613.537, 327.678, 52804.788 23/06/17,18:09:29,03,07,1, 11.9,1,1, 21.799, 10613.521, 327.667, 52804.770 23/06/17,18:09:29,04,07,1, 11.9,1,1, 21.799, 10613.512, 327.660, 52804.775 23/06/17,18:09:29,05,07,1, 11.9,1,1, 21.799, 10613.492, 327.645, 52804.744 23/06/17,18:09:29,06,07,1, 11.9,1,1, 21.799, 10613.522, 327.678, 52804.815 23/06/17,18:09:29,07,07,1, 11.9,1,1, 21.799, 10613.508, 327.653, 52804.794 23/06/17,18:09:29,08,07,1, 11.9,1,1, 21.799, 10613.505, 327.632, 52804.786 23/06/17,18:09:29,09,07,1, 11.9,1,1, 21.799, 10613.513, 327.654, 52804.802 23/06/17,18:09:29,10,07,1, 11.9,1,1, 21.799, 10613.527, 327.628, 52804.751 23/06/17,18:09:29,11,07,1, 11.9,1,1, 21.799, 10613.494, 327.643, 52804.782 23/06/17,18:09:29,12,07,1, 11.9,1,1, 21.799, 10613.512, 327.659, 52804.833 23/06/17,18:09:29,13,07,1, 11.9,1,1, 21.799, 10613.522, 327.646, 52804.775 23/06/17,18:09:29,14,07,1, 11.9,1,1, 21.799, 10613.524, 327.639, 52804.775 23/06/17,18:09:29,15,07,1, 11.9,1,1, 21.799, 10613.509, 327.637, 52804.794 23/06/17,18:09:29,16,07,1, 11.9,1,1, 21.799, 10613.540, 327.661, 52804.775 23/06/17,18:09:29,17,07,1, 11.9,1,1, 21.799, 10613.509, 327.659, 52804.804 23/06/17,18:09:29,18,07,1, 11.9,1,1, 21.799, 10613.517, 327.647, 52804.832 23/06/17,18:09:29,19,07,1, 11.9,1,1, 21.799, 10613.527, 327.646, 52804.753 23/06/17,18:09:30,00,07,1, 11.9,1,1, 21.796, 10613.527, 327.646, 52804.753 23/06/17,18:09:30,01,07,1, 11.9,1,1, 21.796, 10613.510, 327.663, 52804.792 23/06/17,18:09:30,02,07,1, 11.9,1,1, 21.796, 10613.521, 327.677, 52804.822 23/06/17,18:09:30,03,07,1, 11.9,1,1, 21.796, 10613.511, 327.670, 52804.761 23/06/17,18:09:30,04,07,1, 11.9,1,1, 21.796, 10613.536, 327.650, 52804.800 23/06/17,18:09:30,05,07,1, 11.9,1,1, 21.796, 10613.539, 327.665, 52804.763 23/06/17,18:09:30,06,07,1, 11.9,1,1, 21.796, 10613.515, 327.676, 52804.802 23/06/17,18:09:30,07,07,1, 11.9,1,1, 21.796, 10613.548, 327.659, 52804.788 23/06/17,18:09:30,08,07,1, 11.9,1,1, 21.796, 10613.507, 327.661, 52804.788 23/06/17,18:09:30,09,07,1, 11.9,1,1, 21.796, 10613.556, 327.650, 52804.813 23/06/17,18:09:30,10,07,1, 11.9,1,1, 21.796, 10613.543, 327.660, 52804.791 23/06/17,18:09:30,11,07,1, 11.9,1,1, 21.796, 10613.543, 327.672, 52804.801 23/06/17,18:09:30,12,07,1, 11.9,1,1, 21.796, 10613.552, 327.683, 52804.775 23/06/17,18:09:30,13,07,1, 11.9,1,1, 21.796, 10613.533, 327.653, 52804.786 23/06/17,18:09:30,14,07,1, 11.9,1,1, 21.796, 10613.542, 327.666, 52804.822 23/06/17,18:09:30,15,07,1, 11.9,1,1, 21.796, 10613.542, 327.658, 52804.768 23/06/17,18:09:30,16,07,1, 11.9,1,1, 21.796, 10613.544, 327.653, 52804.801 23/06/17,18:09:30,17,07,1, 11.9,1,1, 21.796, 10613.562, 327.667, 52804.785 23/06/17,18:09:30,18,07,1, 11.9,1,1, 21.796, 10613.549, 327.654, 52804.840 23/06/17,18:09:30,19,07,1, 11.9,1,1, 21.796, 10613.547, 327.637, 52804.800 23/06/17,18:09:31,00,07,1, 11.9,1,1, 21.796, 10613.544, 327.637, 52804.800 23/06/17,18:09:31,01,07,1, 11.9,1,1, 21.796, 10613.558, 327.661, 52804.787 23/06/17,18:09:31,02,07,1, 11.9,1,1, 21.796, 10613.567, 327.656, 52804.782 23/06/17,18:09:31,03,07,1, 11.9,1,1, 21.796, 10613.573, 327.657, 52804.790 23/06/17,18:09:31,04,07,1, 11.9,1,1, 21.796, 10613.547, 327.657, 52804.810 23/06/17,18:09:31,05,07,1, 11.9,1,1, 21.796, 10613.575, 327.651, 52804.798 23/06/17,18:09:31,06,07,1, 11.9,1,1, 21.796, 10613.566, 327.688, 52804.765 23/06/17,18:09:31,07,07,1, 11.9,1,1, 21.796, 10613.549, 327.671, 52804.766 23/06/17,18:09:31,08,07,1, 11.9,1,1, 21.796, 10613.562, 327.667, 52804.753 23/06/17,18:09:31,09,07,1, 11.9,1,1, 21.796, 10613.599, 327.647, 52804.812 23/06/17,18:09:31,10,07,1, 11.9,1,1, 21.796, 10613.565, 327.672, 52804.754 23/06/17,18:09:31,11,07,1, 11.9,1,1, 21.796, 10613.577, 327.655, 52804.790 23/06/17,18:09:31,12,07,1, 11.9,1,1, 21.796, 10613.581, 327.659, 52804.801 23/06/17,18:09:31,13,07,1, 11.9,1,1, 21.796, 10613.602, 327.662, 52804.786 23/06/17,18:09:31,14,07,1, 11.9,1,1, 21.796, 10613.581, 327.654, 52804.815 23/06/17,18:09:31,15,07,1, 11.9,1,1, 21.796, 10613.561, 327.686, 52804.777 23/06/17,18:09:31,16,07,1, 11.9,1,1, 21.796, 10613.558, 327.671, 52804.794 23/06/17,18:09:31,17,07,1, 11.9,1,1, 21.796, 10613.556, 327.670, 52804.800 23/06/17,18:09:31,18,07,1, 11.9,1,1, 21.796, 10613.578, 327.670, 52804.793 23/06/17,18:09:31,19,07,1, 11.9,1,1, 21.796, 10613.583, 327.674, 52804.781 23/06/17,18:09:32,00,08,1, 11.9,1,1, 21.797, 10613.577, 327.674, 52804.781 23/06/17,18:09:32,01,08,1, 11.9,1,1, 21.797, 10613.597, 327.703, 52804.769 23/06/17,18:09:32,02,08,1, 11.9,1,1, 21.797, 10613.601, 327.695, 52804.781 23/06/17,18:09:32,03,08,1, 11.9,1,1, 21.797, 10613.571, 327.680, 52804.791 23/06/17,18:09:32,04,08,1, 11.9,1,1, 21.797, 10613.590, 327.672, 52804.767 23/06/17,18:09:32,05,08,1, 11.9,1,1, 21.797, 10613.596, 327.677, 52804.816 23/06/17,18:09:32,06,08,1, 11.9,1,1, 21.797, 10613.585, 327.686, 52804.803 23/06/17,18:09:32,07,08,1, 11.9,1,1, 21.797, 10613.586, 327.705, 52804.846 23/06/17,18:09:32,08,08,1, 11.9,1,1, 21.797, 10613.588, 327.699, 52804.834 23/06/17,18:09:32,09,08,1, 11.9,1,1, 21.797, 10613.593, 327.682, 52804.848 23/06/17,18:09:32,10,08,1, 11.9,1,1, 21.797, 10613.582, 327.695, 52804.820 23/06/17,18:09:32,11,08,1, 11.9,1,1, 21.797, 10613.620, 327.697, 52804.797 23/06/17,18:09:32,12,08,1, 11.9,1,1, 21.797, 10613.595, 327.678, 52804.797 23/06/17,18:09:32,13,08,1, 11.9,1,1, 21.797, 10613.621, 327.683, 52804.848 23/06/17,18:09:32,14,08,1, 11.9,1,1, 21.797, 10613.625, 327.695, 52804.817 23/06/17,18:09:32,15,08,1, 11.9,1,1, 21.797, 10613.616, 327.709, 52804.796 23/06/17,18:09:32,16,08,1, 11.9,1,1, 21.797, 10613.600, 327.691, 52804.833 23/06/17,18:09:32,17,08,1, 11.9,1,1, 21.797, 10613.603, 327.724, 52804.819 23/06/17,18:09:32,18,08,1, 11.9,1,1, 21.797, 10613.602, 327.697, 52804.854 23/06/17,18:09:32,19,08,1, 11.9,1,1, 21.797, 10613.601, 327.706, 52804.821 23/06/17,18:09:33,00,07,1, 11.9,1,1, 21.796, 10613.594, 327.706, 52804.821 23/06/17,18:09:33,01,07,1, 11.9,1,1, 21.796, 10613.615, 327.702, 52804.844 23/06/17,18:09:33,02,07,1, 11.9,1,1, 21.796, 10613.612, 327.708, 52804.876 23/06/17,18:09:33,03,07,1, 11.9,1,1, 21.796, 10613.633, 327.684, 52804.839 23/06/17,18:09:33,04,07,1, 11.9,1,1, 21.796, 10613.614, 327.712, 52804.860 23/06/17,18:09:33,05,07,1, 11.9,1,1, 21.796, 10613.612, 327.699, 52804.829 23/06/17,18:09:33,06,07,1, 11.9,1,1, 21.796, 10613.617, 327.715, 52804.831 23/06/17,18:09:33,07,07,1, 11.9,1,1, 21.796, 10613.626, 327.702, 52804.788 23/06/17,18:09:33,08,07,1, 11.9,1,1, 21.796, 10613.638, 327.718, 52804.779 23/06/17,18:09:33,09,07,1, 11.9,1,1, 21.796, 10613.632, 327.713, 52804.798 23/06/17,18:09:33,10,07,1, 11.9,1,1, 21.796, 10613.639, 327.708, 52804.806 23/06/17,18:09:33,11,07,1, 11.9,1,1, 21.796, 10613.654, 327.702, 52804.815 23/06/17,18:09:33,12,07,1, 11.9,1,1, 21.796, 10613.660, 327.691, 52804.805 23/06/17,18:09:33,13,07,1, 11.9,1,1, 21.796, 10613.624, 327.704, 52804.802 23/06/17,18:09:33,14,07,1, 11.9,1,1, 21.796, 10613.626, 327.699, 52804.826 23/06/17,18:09:33,15,07,1, 11.9,1,1, 21.796, 10613.645, 327.693, 52804.787 23/06/17,18:09:33,16,07,1, 11.9,1,1, 21.796, 10613.655, 327.689, 52804.783 23/06/17,18:09:33,17,07,1, 11.9,1,1, 21.796, 10613.681, 327.681, 52804.821 23/06/17,18:09:33,18,07,1, 11.9,1,1, 21.796, 10613.657, 327.720, 52804.808 23/06/17,18:09:33,19,07,1, 11.9,1,1, 21.796, 10613.664, 327.714, 52804.805 23/06/17,18:09:34,00,07,1, 11.9,1,1, 21.796, 10613.661, 327.714, 52804.805 23/06/17,18:09:34,01,07,1, 11.9,1,1, 21.796, 10613.678, 327.704, 52804.841 23/06/17,18:09:34,02,07,1, 11.9,1,1, 21.796, 10613.633, 327.693, 52804.781 23/06/17,18:09:34,03,07,1, 11.9,1,1, 21.796, 10613.638, 327.696, 52804.830 23/06/17,18:09:34,04,07,1, 11.9,1,1, 21.796, 10613.648, 327.719, 52804.829 23/06/17,18:09:34,05,07,1, 11.9,1,1, 21.796, 10613.640, 327.716, 52804.821 23/06/17,18:09:34,06,07,1, 11.9,1,1, 21.796, 10613.643, 327.695, 52804.800 23/06/17,18:09:34,07,07,1, 11.9,1,1, 21.796, 10613.643, 327.702, 52804.816 23/06/17,18:09:34,08,07,1, 11.9,1,1, 21.796, 10613.653, 327.730, 52804.814 23/06/17,18:09:34,09,07,1, 11.9,1,1, 21.796, 10613.654, 327.731, 52804.784 23/06/17,18:09:34,10,07,1, 11.9,1,1, 21.796, 10613.676, 327.715, 52804.852 23/06/17,18:09:34,11,07,1, 11.9,1,1, 21.796, 10613.666, 327.709, 52804.834 23/06/17,18:09:34,12,07,1, 11.9,1,1, 21.796, 10613.665, 327.720, 52804.818 23/06/17,18:09:34,13,07,1, 11.9,1,1, 21.796, 10613.665, 327.719, 52804.819 23/06/17,18:09:34,14,07,1, 11.9,1,1, 21.796, 10613.654, 327.724, 52804.813 23/06/17,18:09:34,15,07,1, 11.9,1,1, 21.796, 10613.654, 327.735, 52804.811 23/06/17,18:09:34,16,07,1, 11.9,1,1, 21.796, 10613.674, 327.718, 52804.856 23/06/17,18:09:34,17,07,1, 11.9,1,1, 21.796, 10613.657, 327.721, 52804.829 23/06/17,18:09:34,18,07,1, 11.9,1,1, 21.796, 10613.668, 327.715, 52804.820 23/06/17,18:09:34,19,07,1, 11.9,1,1, 21.796, 10613.664, 327.734, 52804.846 23/06/17,18:09:35,00,06,1, 11.9,1,1, 21.795, 10613.661, 327.734, 52804.846 23/06/17,18:09:35,01,06,1, 11.9,1,1, 21.795, 10613.695, 327.739, 52804.806 23/06/17,18:09:35,02,06,1, 11.9,1,1, 21.795, 10613.666, 327.727, 52804.847 23/06/17,18:09:35,03,06,1, 11.9,1,1, 21.795, 10613.661, 327.749, 52804.832 23/06/17,18:09:35,04,06,1, 11.9,1,1, 21.795, 10613.661, 327.730, 52804.836 23/06/17,18:09:35,05,06,1, 11.9,1,1, 21.795, 10613.636, 327.763, 52804.824 23/06/17,18:09:35,06,06,1, 11.9,1,1, 21.795, 10613.664, 327.773, 52804.829 23/06/17,18:09:35,07,06,1, 11.9,1,1, 21.795, 10613.668, 327.732, 52804.817 23/06/17,18:09:35,08,06,1, 11.9,1,1, 21.795, 10613.695, 327.741, 52804.798 23/06/17,18:09:35,09,06,1, 11.9,1,1, 21.795, 10613.670, 327.746, 52804.845 23/06/17,18:09:35,10,06,1, 11.9,1,1, 21.795, 10613.695, 327.729, 52804.824 23/06/17,18:09:35,11,06,1, 11.9,1,1, 21.795, 10613.672, 327.744, 52804.832 23/06/17,18:09:35,12,06,1, 11.9,1,1, 21.795, 10613.690, 327.734, 52804.813 23/06/17,18:09:35,13,06,1, 11.9,1,1, 21.795, 10613.686, 327.729, 52804.803 23/06/17,18:09:35,14,06,1, 11.9,1,1, 21.795, 10613.666, 327.725, 52804.845 23/06/17,18:09:35,15,06,1, 11.9,1,1, 21.795, 10613.674, 327.746, 52804.834 23/06/17,18:09:35,16,06,1, 11.9,1,1, 21.795, 10613.688, 327.740, 52804.827 23/06/17,18:09:35,17,06,1, 11.9,1,1, 21.795, 10613.665, 327.731, 52804.807 23/06/17,18:09:35,18,06,1, 11.9,1,1, 21.795, 10613.667, 327.764, 52804.832 23/06/17,18:09:35,19,06,1, 11.9,1,1, 21.795, 10613.673, 327.771, 52804.819 23/06/17,18:09:36,00,07,1, 11.9,1,1, 21.795, 10613.669, 327.771, 52804.819 23/06/17,18:09:36,01,07,1, 11.9,1,1, 21.795, 10613.666, 327.749, 52804.804 23/06/17,18:09:36,02,07,1, 11.9,1,1, 21.795, 10613.681, 327.767, 52805.033 23/06/17,18:09:36,03,07,1, 11.9,1,1, 21.795, 10613.698, 327.778, 52804.853 23/06/17,18:09:36,04,07,1, 11.9,1,1, 21.795, 10613.692, 327.741, 52804.652 23/06/17,18:09:36,05,07,1, 11.9,1,1, 21.795, 10613.676, 327.758, 52804.847 23/06/17,18:09:36,06,07,1, 11.9,1,1, 21.795, 10613.647, 327.762, 52804.866 23/06/17,18:09:36,07,07,1, 11.9,1,1, 21.795, 10613.637, 327.769, 52804.851 23/06/17,18:09:36,08,07,1, 11.9,1,1, 21.795, 10613.676, 327.757, 52804.864 23/06/17,18:09:36,09,07,1, 11.9,1,1, 21.795, 10613.661, 327.770, 52804.874 23/06/17,18:09:36,10,07,1, 11.9,1,1, 21.795, 10613.684, 327.743, 52804.869 23/06/17,18:09:36,11,07,1, 11.9,1,1, 21.795, 10613.686, 327.756, 52804.868 23/06/17,18:09:36,12,07,1, 11.9,1,1, 21.795, 10613.674, 327.773, 52804.846 23/06/17,18:09:36,13,07,1, 11.9,1,1, 21.795, 10613.672, 327.756, 52804.880 23/06/17,18:09:36,14,07,1, 11.9,1,1, 21.795, 10613.680, 327.758, 52804.850 23/06/17,18:09:36,15,07,1, 11.9,1,1, 21.795, 10613.671, 327.766, 52804.859 23/06/17,18:09:36,16,07,1, 11.9,1,1, 21.795, 10613.689, 327.752, 52804.891 23/06/17,18:09:36,17,07,1, 11.9,1,1, 21.795, 10613.680, 327.770, 52804.860 23/06/17,18:09:36,18,07,1, 11.9,1,1, 21.795, 10613.686, 327.770, 52804.864 23/06/17,18:09:36,19,07,1, 11.9,1,1, 21.795, 10613.686, 327.751, 52804.877 23/06/17,18:09:37,00,07,1, 11.9,1,1, 21.795, 10613.686, 327.751, 52804.877 23/06/17,18:09:37,01,07,1, 11.9,1,1, 21.795, 10613.688, 327.766, 52804.825 23/06/17,18:09:37,02,07,1, 11.9,1,1, 21.795, 10613.687, 327.764, 52804.889 23/06/17,18:09:37,03,07,1, 11.9,1,1, 21.795, 10613.676, 327.738, 52804.854 23/06/17,18:09:37,04,07,1, 11.9,1,1, 21.795, 10613.656, 327.769, 52804.865 23/06/17,18:09:37,05,07,1, 11.9,1,1, 21.795, 10613.667, 327.794, 52804.859 23/06/17,18:09:37,06,07,1, 11.9,1,1, 21.795, 10613.689, 327.780, 52804.881 23/06/17,18:09:37,07,07,1, 11.9,1,1, 21.795, 10613.675, 327.754, 52804.820 23/06/17,18:09:37,08,07,1, 11.9,1,1, 21.795, 10613.666, 327.767, 52804.855 23/06/17,18:09:37,09,07,1, 11.9,1,1, 21.795, 10613.675, 327.763, 52804.852 23/06/17,18:09:37,10,07,1, 11.9,1,1, 21.795, 10613.684, 327.768, 52804.867 23/06/17,18:09:37,11,07,1, 11.9,1,1, 21.795, 10613.697, 327.769, 52804.879 23/06/17,18:09:37,12,07,1, 11.9,1,1, 21.795, 10613.703, 327.774, 52804.885 23/06/17,18:09:37,13,07,1, 11.9,1,1, 21.795, 10613.690, 327.757, 52804.833 23/06/17,18:09:37,14,07,1, 11.9,1,1, 21.795, 10613.690, 327.763, 52804.886 23/06/17,18:09:37,15,07,1, 11.9,1,1, 21.795, 10613.705, 327.764, 52804.887 23/06/17,18:09:37,16,07,1, 11.9,1,1, 21.795, 10613.693, 327.738, 52804.851 23/06/17,18:09:37,17,07,1, 11.9,1,1, 21.795, 10613.681, 327.755, 52804.873 23/06/17,18:09:37,18,07,1, 11.9,1,1, 21.795, 10613.674, 327.738, 52804.847 23/06/17,18:09:37,19,07,1, 11.9,1,1, 21.795, 10613.692, 327.749, 52804.859 23/06/17,18:09:38,00,07,1, 11.9,1,1, 21.794, 10613.686, 327.749, 52804.859 23/06/17,18:09:38,01,07,1, 11.9,1,1, 21.794, 10613.704, 327.747, 52804.851 23/06/17,18:09:38,02,07,1, 11.9,1,1, 21.794, 10613.685, 327.753, 52804.892 23/06/17,18:09:38,03,07,1, 11.9,1,1, 21.794, 10613.685, 327.770, 52804.879 23/06/17,18:09:38,04,07,1, 11.9,1,1, 21.794, 10613.682, 327.767, 52804.856 23/06/17,18:09:38,05,07,1, 11.9,1,1, 21.794, 10613.696, 327.732, 52804.821 23/06/17,18:09:38,06,07,1, 11.9,1,1, 21.794, 10613.682, 327.749, 52804.818 23/06/17,18:09:38,07,07,1, 11.9,1,1, 21.794, 10613.684, 327.744, 52804.812 23/06/17,18:09:38,08,07,1, 11.9,1,1, 21.794, 10613.686, 327.742, 52804.851 23/06/17,18:09:38,09,07,1, 11.9,1,1, 21.794, 10613.671, 327.725, 52804.820 23/06/17,18:09:38,10,07,1, 11.9,1,1, 21.794, 10613.708, 327.734, 52804.787 23/06/17,18:09:38,11,07,1, 11.9,1,1, 21.794, 10613.686, 327.735, 52804.852 23/06/17,18:09:38,12,07,1, 11.9,1,1, 21.794, 10613.659, 327.750, 52804.805 23/06/17,18:09:38,13,07,1, 11.9,1,1, 21.794, 10613.673, 327.718, 52804.838 23/06/17,18:09:38,14,07,1, 11.9,1,1, 21.794, 10613.676, 327.752, 52804.837 23/06/17,18:09:38,15,07,1, 11.9,1,1, 21.794, 10613.704, 327.739, 52804.839 23/06/17,18:09:38,16,07,1, 11.9,1,1, 21.794, 10613.676, 327.751, 52804.815 23/06/17,18:09:38,17,07,1, 11.9,1,1, 21.794, 10613.685, 327.728, 52804.804 23/06/17,18:09:38,18,07,1, 11.9,1,1, 21.794, 10613.670, 327.736, 52804.826 23/06/17,18:09:38,19,07,1, 11.9,1,1, 21.794, 10613.696, 327.744, 52804.829 23/06/17,18:09:39,00,08,1, 11.9,1,1, 21.793, 10613.694, 327.744, 52804.829 23/06/17,18:09:39,01,08,1, 11.9,1,1, 21.793, 10613.660, 327.742, 52804.828 23/06/17,18:09:39,02,08,1, 11.9,1,1, 21.793, 10613.688, 327.725, 52804.835 23/06/17,18:09:39,03,08,1, 11.9,1,1, 21.793, 10613.664, 327.721, 52804.815 23/06/17,18:09:39,04,08,1, 11.9,1,1, 21.793, 10613.682, 327.721, 52804.807 23/06/17,18:09:39,05,08,1, 11.9,1,1, 21.793, 10613.673, 327.745, 52804.848 23/06/17,18:09:39,06,08,1, 11.9,1,1, 21.793, 10613.685, 327.747, 52804.838 23/06/17,18:09:39,07,08,1, 11.9,1,1, 21.793, 10613.701, 327.736, 52804.869 23/06/17,18:09:39,08,08,1, 11.9,1,1, 21.793, 10613.667, 327.742, 52804.799 23/06/17,18:09:39,09,08,1, 11.9,1,1, 21.793, 10613.691, 327.729, 52804.837 23/06/17,18:09:39,10,08,1, 11.9,1,1, 21.793, 10613.703, 327.721, 52804.816 23/06/17,18:09:39,11,08,1, 11.9,1,1, 21.793, 10613.678, 327.730, 52804.806 23/06/17,18:09:39,12,08,1, 11.9,1,1, 21.793, 10613.698, 327.728, 52804.830 23/06/17,18:09:39,13,08,1, 11.9,1,1, 21.793, 10613.684, 327.752, 52804.813 23/06/17,18:09:39,14,08,1, 11.9,1,1, 21.793, 10613.680, 327.729, 52804.829 23/06/17,18:09:39,15,08,1, 11.9,1,1, 21.793, 10613.704, 327.707, 52804.804 23/06/17,18:09:39,16,08,1, 11.9,1,1, 21.793, 10613.685, 327.726, 52804.820 23/06/17,18:09:39,17,08,1, 11.9,1,1, 21.793, 10613.668, 327.725, 52804.808 23/06/17,18:09:39,18,08,1, 11.9,1,1, 21.793, 10613.666, 327.717, 52804.808 23/06/17,18:09:39,19,08,1, 11.9,1,1, 21.793, 10613.678, 327.740, 52804.823 23/06/17,18:09:40,00,08,1, 11.9,1,1, 21.794, 10613.678, 327.740, 52804.823 23/06/17,18:09:40,01,08,1, 11.9,1,1, 21.794, 10613.671, 327.723, 52804.825 23/06/17,18:09:40,02,08,1, 11.9,1,1, 21.794, 10613.668, 327.735, 52804.788 23/06/17,18:09:40,03,08,1, 11.9,1,1, 21.794, 10613.646, 327.708, 52804.834 23/06/17,18:09:40,04,08,1, 11.9,1,1, 21.794, 10613.685, 327.746, 52804.872 23/06/17,18:09:40,05,08,1, 11.9,1,1, 21.794, 10613.697, 327.726, 52804.869 23/06/17,18:09:40,06,08,1, 11.9,1,1, 21.794, 10613.669, 327.731, 52804.844 23/06/17,18:09:40,07,08,1, 11.9,1,1, 21.794, 10613.692, 327.739, 52804.862 23/06/17,18:09:40,08,08,1, 11.9,1,1, 21.794, 10613.671, 327.740, 52804.819 23/06/17,18:09:40,09,08,1, 11.9,1,1, 21.794, 10613.649, 327.718, 52804.835 23/06/17,18:09:40,10,08,1, 11.9,1,1, 21.794, 10613.675, 327.719, 52804.812 23/06/17,18:09:40,11,08,1, 11.9,1,1, 21.794, 10613.644, 327.712, 52804.839 23/06/17,18:09:40,12,08,1, 11.9,1,1, 21.794, 10613.649, 327.710, 52804.866 23/06/17,18:09:40,13,08,1, 11.9,1,1, 21.794, 10613.660, 327.720, 52804.845 23/06/17,18:09:40,14,08,1, 11.9,1,1, 21.794, 10613.666, 327.707, 52804.816 23/06/17,18:09:40,15,08,1, 11.9,1,1, 21.794, 10613.671, 327.725, 52804.810 23/06/17,18:09:40,16,08,1, 11.9,1,1, 21.794, 10613.639, 327.706, 52804.863 23/06/17,18:09:40,17,08,1, 11.9,1,1, 21.794, 10613.664, 327.718, 52804.843 23/06/17,18:09:40,18,08,1, 11.9,1,1, 21.794, 10613.628, 327.705, 52804.814 23/06/17,18:09:40,19,08,1, 11.9,1,1, 21.794, 10613.680, 327.687, 52804.847 23/06/17,18:09:41,00,08,1, 12.0,1,1, 21.791, 10613.678, 327.687, 52804.847 23/06/17,18:09:41,01,08,1, 12.0,1,1, 21.791, 10613.636, 327.708, 52804.825 23/06/17,18:09:41,02,08,1, 12.0,1,1, 21.791, 10613.640, 327.696, 52804.805 23/06/17,18:09:41,03,08,1, 12.0,1,1, 21.791, 10613.663, 327.704, 52804.844 23/06/17,18:09:41,04,08,1, 12.0,1,1, 21.791, 10613.660, 327.683, 52804.859 23/06/17,18:09:41,05,08,1, 12.0,1,1, 21.791, 10613.645, 327.662, 52804.823 23/06/17,18:09:41,06,08,1, 12.0,1,1, 21.791, 10613.635, 327.669, 52804.803 23/06/17,18:09:41,07,08,1, 12.0,1,1, 21.791, 10613.649, 327.653, 52804.808 23/06/17,18:09:41,08,08,1, 12.0,1,1, 21.791, 10613.641, 327.662, 52804.842 23/06/17,18:09:41,09,08,1, 12.0,1,1, 21.791, 10613.627, 327.692, 52804.833 23/06/17,18:09:41,10,08,1, 12.0,1,1, 21.791, 10613.654, 327.683, 52804.819 23/06/17,18:09:41,11,08,1, 12.0,1,1, 21.791, 10613.670, 327.687, 52804.868 23/06/17,18:09:41,12,08,1, 12.0,1,1, 21.791, 10613.624, 327.681, 52804.876 23/06/17,18:09:41,13,08,1, 12.0,1,1, 21.791, 10613.627, 327.667, 52804.846 23/06/17,18:09:41,14,08,1, 12.0,1,1, 21.791, 10613.627, 327.662, 52804.866 23/06/17,18:09:41,15,08,1, 12.0,1,1, 21.791, 10613.671, 327.678, 52804.827 23/06/17,18:09:41,16,08,1, 12.0,1,1, 21.791, 10613.662, 327.686, 52804.846 23/06/17,18:09:41,17,08,1, 12.0,1,1, 21.791, 10613.635, 327.670, 52804.859 23/06/17,18:09:41,18,08,1, 12.0,1,1, 21.791, 10613.642, 327.646, 52804.851 23/06/17,18:09:41,19,08,1, 12.0,1,1, 21.791, 10613.672, 327.632, 52804.806 23/06/17,18:09:42,00,07,1, 11.9,1,1, 21.797, 10613.669, 327.632, 52804.806 23/06/17,18:09:42,01,07,1, 11.9,1,1, 21.797, 10613.660, 327.651, 52804.810 23/06/17,18:09:42,02,07,1, 11.9,1,1, 21.797, 10613.672, 327.655, 52804.834 23/06/17,18:09:42,03,07,1, 11.9,1,1, 21.797, 10613.644, 327.655, 52804.823 23/06/17,18:09:42,04,07,1, 11.9,1,1, 21.797, 10613.652, 327.662, 52804.807 23/06/17,18:09:42,05,07,1, 11.9,1,1, 21.797, 10613.634, 327.613, 52804.839 23/06/17,18:09:42,06,07,1, 11.9,1,1, 21.797, 10613.629, 327.611, 52804.871 23/06/17,18:09:42,07,07,1, 11.9,1,1, 21.797, 10613.640, 327.651, 52804.858 23/06/17,18:09:42,08,07,1, 11.9,1,1, 21.797, 10613.654, 327.635, 52804.855 23/06/17,18:09:42,09,07,1, 11.9,1,1, 21.797, 10613.639, 327.632, 52804.844 23/06/17,18:09:42,10,07,1, 11.9,1,1, 21.797, 10613.662, 327.627, 52804.828 23/06/17,18:09:42,11,07,1, 11.9,1,1, 21.797, 10613.639, 327.610, 52804.864 23/06/17,18:09:42,12,07,1, 11.9,1,1, 21.797, 10613.646, 327.628, 52804.860 23/06/17,18:09:42,13,07,1, 11.9,1,1, 21.797, 10613.666, 327.622, 52804.827 23/06/17,18:09:42,14,07,1, 11.9,1,1, 21.797, 10613.682, 327.618, 52804.848 23/06/17,18:09:42,15,07,1, 11.9,1,1, 21.797, 10613.638, 327.645, 52804.851 23/06/17,18:09:42,16,07,1, 11.9,1,1, 21.797, 10613.653, 327.594, 52804.862 23/06/17,18:09:42,17,07,1, 11.9,1,1, 21.797, 10613.661, 327.608, 52804.858 23/06/17,18:09:42,18,07,1, 11.9,1,1, 21.797, 10613.648, 327.611, 52804.868 23/06/17,18:09:42,19,07,1, 11.9,1,1, 21.797, 10613.683, 327.618, 52804.860 23/06/17,18:09:43,00,07,1, 11.9,1,1, 21.792, 10613.678, 327.618, 52804.860 23/06/17,18:09:43,01,07,1, 11.9,1,1, 21.792, 10613.655, 327.629, 52804.885 23/06/17,18:09:43,02,07,1, 11.9,1,1, 21.792, 10613.656, 327.599, 52804.855 23/06/17,18:09:43,03,07,1, 11.9,1,1, 21.792, 10613.655, 327.605, 52804.848 23/06/17,18:09:43,04,07,1, 11.9,1,1, 21.792, 10613.655, 327.612, 52804.868 23/06/17,18:09:43,05,07,1, 11.9,1,1, 21.792, 10613.643, 327.620, 52804.856 23/06/17,18:09:43,06,07,1, 11.9,1,1, 21.792, 10613.659, 327.614, 52804.802 23/06/17,18:09:43,07,07,1, 11.9,1,1, 21.792, 10613.649, 327.615, 52804.848 23/06/17,18:09:43,08,07,1, 11.9,1,1, 21.792, 10613.655, 327.610, 52804.880 23/06/17,18:09:43,09,07,1, 11.9,1,1, 21.792, 10613.669, 327.605, 52804.845 23/06/17,18:09:43,10,07,1, 11.9,1,1, 21.792, 10613.654, 327.586, 52804.808 23/06/17,18:09:43,11,07,1, 11.9,1,1, 21.792, 10613.649, 327.610, 52804.864 23/06/17,18:09:43,12,07,1, 11.9,1,1, 21.792, 10613.648, 327.606, 52804.832 23/06/17,18:09:43,13,07,1, 11.9,1,1, 21.792, 10613.652, 327.607, 52804.840 23/06/17,18:09:43,14,07,1, 11.9,1,1, 21.792, 10613.649, 327.602, 52804.884 23/06/17,18:09:43,15,07,1, 11.9,1,1, 21.792, 10613.685, 327.629, 52804.838 23/06/17,18:09:43,16,07,1, 11.9,1,1, 21.792, 10613.680, 327.607, 52804.872 23/06/17,18:09:43,17,07,1, 11.9,1,1, 21.792, 10613.665, 327.622, 52804.851 23/06/17,18:09:43,18,07,1, 11.9,1,1, 21.792, 10613.673, 327.586, 52804.823 23/06/17,18:09:43,19,07,1, 11.9,1,1, 21.792, 10613.680, 327.593, 52804.843 23/06/17,18:09:44,00,07,1, 11.9,1,1, 21.796, 10613.678, 327.593, 52804.843 23/06/17,18:09:44,01,07,1, 11.9,1,1, 21.796, 10613.685, 327.578, 52804.850 23/06/17,18:09:44,02,07,1, 11.9,1,1, 21.796, 10613.673, 327.595, 52804.862 23/06/17,18:09:44,03,07,1, 11.9,1,1, 21.796, 10613.659, 327.601, 52804.826 23/06/17,18:09:44,04,07,1, 11.9,1,1, 21.796, 10613.677, 327.624, 52804.895 23/06/17,18:09:44,05,07,1, 11.9,1,1, 21.796, 10613.659, 327.589, 52804.861 23/06/17,18:09:44,06,07,1, 11.9,1,1, 21.796, 10613.680, 327.576, 52804.860 23/06/17,18:09:44,07,07,1, 11.9,1,1, 21.796, 10613.698, 327.601, 52804.899 23/06/17,18:09:44,08,07,1, 11.9,1,1, 21.796, 10613.668, 327.575, 52804.810 23/06/17,18:09:44,09,07,1, 11.9,1,1, 21.796, 10613.657, 327.594, 52804.894 23/06/17,18:09:44,10,07,1, 11.9,1,1, 21.796, 10613.674, 327.571, 52804.857 23/06/17,18:09:44,11,07,1, 11.9,1,1, 21.796, 10613.686, 327.567, 52804.826 23/06/17,18:09:44,12,07,1, 11.9,1,1, 21.796, 10613.670, 327.570, 52804.870 23/06/17,18:09:44,13,07,1, 11.9,1,1, 21.796, 10613.674, 327.570, 52804.880 23/06/17,18:09:44,14,07,1, 11.9,1,1, 21.796, 10613.700, 327.556, 52804.835 23/06/17,18:09:44,15,07,1, 11.9,1,1, 21.796, 10613.687, 327.577, 52804.830 23/06/17,18:09:44,16,07,1, 11.9,1,1, 21.796, 10613.682, 327.558, 52804.868 23/06/17,18:09:44,17,07,1, 11.9,1,1, 21.796, 10613.681, 327.549, 52804.867 23/06/17,18:09:44,18,07,1, 11.9,1,1, 21.796, 10613.680, 327.563, 52804.842 23/06/17,18:09:44,19,07,1, 11.9,1,1, 21.796, 10613.688, 327.568, 52804.865 23/06/17,18:09:45,00,07,1, 11.8,1,1, 21.789, 10613.686, 327.568, 52804.865 23/06/17,18:09:45,01,07,1, 11.8,1,1, 21.789, 10613.689, 327.559, 52804.825 23/06/17,18:09:45,02,07,1, 11.8,1,1, 21.789, 10613.722, 327.577, 52804.816 23/06/17,18:09:45,03,07,1, 11.8,1,1, 21.789, 10613.710, 327.568, 52804.840 23/06/17,18:09:45,04,07,1, 11.8,1,1, 21.789, 10613.689, 327.570, 52804.824 23/06/17,18:09:45,05,07,1, 11.8,1,1, 21.789, 10613.710, 327.548, 52804.836 23/06/17,18:09:45,06,07,1, 11.8,1,1, 21.789, 10613.714, 327.562, 52804.844 23/06/17,18:09:45,07,07,1, 11.8,1,1, 21.789, 10613.686, 327.550, 52804.844 23/06/17,18:09:45,08,07,1, 11.8,1,1, 21.789, 10613.716, 327.569, 52804.862 23/06/17,18:09:45,09,07,1, 11.8,1,1, 21.789, 10613.677, 327.578, 52804.859 23/06/17,18:09:45,10,07,1, 11.8,1,1, 21.789, 10613.703, 327.575, 52804.834 23/06/17,18:09:45,11,07,1, 11.8,1,1, 21.789, 10613.709, 327.565, 52804.877 23/06/17,18:09:45,12,07,1, 11.8,1,1, 21.789, 10613.713, 327.546, 52804.879 23/06/17,18:09:45,13,07,1, 11.8,1,1, 21.789, 10613.679, 327.562, 52804.869 23/06/17,18:09:45,14,07,1, 11.8,1,1, 21.789, 10613.679, 327.568, 52804.869 23/06/17,18:09:45,15,07,1, 11.8,1,1, 21.789, 10613.718, 327.551, 52804.851 23/06/17,18:09:45,16,07,1, 11.8,1,1, 21.789, 10613.687, 327.569, 52804.853 23/06/17,18:09:45,17,07,1, 11.8,1,1, 21.789, 10613.702, 327.534, 52804.854 23/06/17,18:09:45,18,07,1, 11.8,1,1, 21.789, 10613.730, 327.549, 52804.848 23/06/17,18:09:45,19,07,1, 11.8,1,1, 21.789, 10613.716, 327.564, 52804.864 23/06/17,18:09:46,00,07,1, 11.9,1,1, 21.792, 10613.711, 327.564, 52804.864 23/06/17,18:09:46,01,07,1, 11.9,1,1, 21.792, 10613.731, 327.556, 52804.906 23/06/17,18:09:46,02,07,1, 11.9,1,1, 21.792, 10613.729, 327.541, 52804.883 23/06/17,18:09:46,03,07,1, 11.9,1,1, 21.792, 10613.716, 327.541, 52804.868 23/06/17,18:09:46,04,07,1, 11.9,1,1, 21.792, 10613.742, 327.529, 52804.873 23/06/17,18:09:46,05,07,1, 11.9,1,1, 21.792, 10613.716, 327.536, 52804.832 23/06/17,18:09:46,06,07,1, 11.9,1,1, 21.792, 10613.746, 327.542, 52804.886 23/06/17,18:09:46,07,07,1, 11.9,1,1, 21.792, 10613.745, 327.537, 52804.887 23/06/17,18:09:46,08,07,1, 11.9,1,1, 21.792, 10613.740, 327.533, 52804.905 23/06/17,18:09:46,09,07,1, 11.9,1,1, 21.792, 10613.730, 327.547, 52804.871 23/06/17,18:09:46,10,07,1, 11.9,1,1, 21.792, 10613.721, 327.532, 52804.910 23/06/17,18:09:46,11,07,1, 11.9,1,1, 21.792, 10613.728, 327.531, 52804.867 23/06/17,18:09:46,12,07,1, 11.9,1,1, 21.792, 10613.689, 327.555, 52804.867 23/06/17,18:09:46,13,07,1, 11.9,1,1, 21.792, 10613.720, 327.541, 52804.906 23/06/17,18:09:46,14,07,1, 11.9,1,1, 21.792, 10613.736, 327.544, 52804.891 23/06/17,18:09:46,15,07,1, 11.9,1,1, 21.792, 10613.719, 327.527, 52804.905 23/06/17,18:09:46,16,07,1, 11.9,1,1, 21.792, 10613.733, 327.517, 52804.889 23/06/17,18:09:46,17,07,1, 11.9,1,1, 21.792, 10613.733, 327.533, 52804.903 23/06/17,18:09:46,18,07,1, 11.9,1,1, 21.792, 10613.691, 327.514, 52804.902 23/06/17,18:09:46,19,07,1, 11.9,1,1, 21.792, 10613.740, 327.516, 52804.884 23/06/17,18:09:47,00,06,1, 11.9,1,1, 21.792, 10613.736, 327.516, 52804.884 23/06/17,18:09:47,01,06,1, 11.9,1,1, 21.792, 10613.752, 327.526, 52804.887 23/06/17,18:09:47,02,06,1, 11.9,1,1, 21.792, 10613.716, 327.551, 52804.897 23/06/17,18:09:47,03,06,1, 11.9,1,1, 21.792, 10613.742, 327.538, 52804.862 23/06/17,18:09:47,04,06,1, 11.9,1,1, 21.792, 10613.746, 327.534, 52804.876 23/06/17,18:09:47,05,06,1, 11.9,1,1, 21.792, 10613.723, 327.531, 52804.883 23/06/17,18:09:47,06,06,1, 11.9,1,1, 21.792, 10613.749, 327.533, 52804.916 23/06/17,18:09:47,07,06,1, 11.9,1,1, 21.792, 10613.730, 327.520, 52804.876 23/06/17,18:09:47,08,06,1, 11.9,1,1, 21.792, 10613.751, 327.559, 52804.918 23/06/17,18:09:47,09,06,1, 11.9,1,1, 21.792, 10613.729, 327.529, 52804.896 23/06/17,18:09:47,10,06,1, 11.9,1,1, 21.792, 10613.732, 327.532, 52804.864 23/06/17,18:09:47,11,06,1, 11.9,1,1, 21.792, 10613.720, 327.540, 52804.883 23/06/17,18:09:47,12,06,1, 11.9,1,1, 21.792, 10613.755, 327.527, 52804.902 23/06/17,18:09:47,13,06,1, 11.9,1,1, 21.792, 10613.721, 327.528, 52804.890 23/06/17,18:09:47,14,06,1, 11.9,1,1, 21.792, 10613.736, 327.532, 52804.874 23/06/17,18:09:47,15,06,1, 11.9,1,1, 21.792, 10613.721, 327.521, 52804.872 23/06/17,18:09:47,16,06,1, 11.9,1,1, 21.792, 10613.754, 327.533, 52804.880 23/06/17,18:09:47,17,06,1, 11.9,1,1, 21.792, 10613.727, 327.520, 52804.935 23/06/17,18:09:47,18,06,1, 11.9,1,1, 21.792, 10613.740, 327.525, 52804.862 23/06/17,18:09:47,19,06,1, 11.9,1,1, 21.792, 10613.720, 327.546, 52804.885 23/06/17,18:09:48,00,06,1, 11.9,1,1, 21.795, 10613.719, 327.546, 52804.885 23/06/17,18:09:48,01,06,1, 11.9,1,1, 21.795, 10613.734, 327.506, 52804.850 23/06/17,18:09:48,02,06,1, 11.9,1,1, 21.795, 10613.728, 327.515, 52804.872 23/06/17,18:09:48,03,06,1, 11.9,1,1, 21.795, 10613.743, 327.511, 52804.888 23/06/17,18:09:48,04,06,1, 11.9,1,1, 21.795, 10613.739, 327.532, 52804.876 23/06/17,18:09:48,05,06,1, 11.9,1,1, 21.795, 10613.759, 327.500, 52804.874 23/06/17,18:09:48,06,06,1, 11.9,1,1, 21.795, 10613.741, 327.501, 52804.909 23/06/17,18:09:48,07,06,1, 11.9,1,1, 21.795, 10613.772, 327.491, 52804.855 23/06/17,18:09:48,08,06,1, 11.9,1,1, 21.795, 10613.763, 327.496, 52804.876 23/06/17,18:09:48,09,06,1, 11.9,1,1, 21.795, 10613.774, 327.483, 52804.857 23/06/17,18:09:48,10,06,1, 11.9,1,1, 21.795, 10613.754, 327.510, 52804.834 23/06/17,18:09:48,11,06,1, 11.9,1,1, 21.795, 10613.752, 327.491, 52804.879 23/06/17,18:09:48,12,06,1, 11.9,1,1, 21.795, 10613.747, 327.486, 52804.897 23/06/17,18:09:48,13,06,1, 11.9,1,1, 21.795, 10613.753, 327.516, 52804.885 23/06/17,18:09:48,14,06,1, 11.9,1,1, 21.795, 10613.759, 327.513, 52804.876 23/06/17,18:09:48,15,06,1, 11.9,1,1, 21.795, 10613.759, 327.507, 52804.882 23/06/17,18:09:48,16,06,1, 11.9,1,1, 21.795, 10613.778, 327.500, 52804.880 23/06/17,18:09:48,17,06,1, 11.9,1,1, 21.795, 10613.756, 327.509, 52804.878 23/06/17,18:09:48,18,06,1, 11.9,1,1, 21.795, 10613.734, 327.518, 52804.890 23/06/17,18:09:48,19,06,1, 11.9,1,1, 21.795, 10613.772, 327.494, 52804.916 23/06/17,18:09:49,00,06,1, 11.9,1,1, 21.792, 10613.769, 327.494, 52804.916 23/06/17,18:09:49,01,06,1, 11.9,1,1, 21.792, 10613.745, 327.511, 52804.907 23/06/17,18:09:49,02,06,1, 11.9,1,1, 21.792, 10613.760, 327.499, 52804.880 23/06/17,18:09:49,03,06,1, 11.9,1,1, 21.792, 10613.757, 327.507, 52804.878 23/06/17,18:09:49,04,06,1, 11.9,1,1, 21.792, 10613.735, 327.497, 52804.866 23/06/17,18:09:49,05,06,1, 11.9,1,1, 21.792, 10613.750, 327.505, 52804.905 23/06/17,18:09:49,06,06,1, 11.9,1,1, 21.792, 10613.757, 327.528, 52804.866 23/06/17,18:09:49,07,06,1, 11.9,1,1, 21.792, 10613.769, 327.498, 52804.883 23/06/17,18:09:49,08,06,1, 11.9,1,1, 21.792, 10613.787, 327.499, 52804.868 23/06/17,18:09:49,09,06,1, 11.9,1,1, 21.792, 10613.786, 327.486, 52804.887 23/06/17,18:09:49,10,06,1, 11.9,1,1, 21.792, 10613.774, 327.499, 52804.907 23/06/17,18:09:49,11,06,1, 11.9,1,1, 21.792, 10613.776, 327.480, 52804.862 23/06/17,18:09:49,12,06,1, 11.9,1,1, 21.792, 10613.790, 327.488, 52804.920 23/06/17,18:09:49,13,06,1, 11.9,1,1, 21.792, 10613.784, 327.492, 52804.844 23/06/17,18:09:49,14,06,1, 11.9,1,1, 21.792, 10613.803, 327.496, 52804.902 23/06/17,18:09:49,15,06,1, 11.9,1,1, 21.792, 10613.808, 327.475, 52804.856 23/06/17,18:09:49,16,06,1, 11.9,1,1, 21.792, 10613.782, 327.501, 52804.870 23/06/17,18:09:49,17,06,1, 11.9,1,1, 21.792, 10613.826, 327.491, 52804.895 23/06/17,18:09:49,18,06,1, 11.9,1,1, 21.792, 10613.784, 327.509, 52804.903 23/06/17,18:09:49,19,06,1, 11.9,1,1, 21.792, 10613.767, 327.473, 52804.911 23/06/17,18:09:50,00,06,1, 11.8,1,1, 21.790, 10613.761, 327.473, 52804.911 23/06/17,18:09:50,01,06,1, 11.8,1,1, 21.790, 10613.798, 327.469, 52804.866 23/06/17,18:09:50,02,06,1, 11.8,1,1, 21.790, 10613.802, 327.490, 52804.867 23/06/17,18:09:50,03,06,1, 11.8,1,1, 21.790, 10613.768, 327.480, 52804.855 23/06/17,18:09:50,04,06,1, 11.8,1,1, 21.790, 10613.787, 327.465, 52804.897 23/06/17,18:09:50,05,06,1, 11.8,1,1, 21.790, 10613.812, 327.463, 52804.895 23/06/17,18:09:50,06,06,1, 11.8,1,1, 21.790, 10613.804, 327.478, 52804.872 23/06/17,18:09:50,07,06,1, 11.8,1,1, 21.790, 10613.792, 327.469, 52804.850 23/06/17,18:09:50,08,06,1, 11.8,1,1, 21.790, 10613.792, 327.484, 52804.891 23/06/17,18:09:50,09,06,1, 11.8,1,1, 21.790, 10613.793, 327.470, 52804.888 23/06/17,18:09:50,10,06,1, 11.8,1,1, 21.790, 10613.781, 327.476, 52804.885 23/06/17,18:09:50,11,06,1, 11.8,1,1, 21.790, 10613.777, 327.485, 52804.882 23/06/17,18:09:50,12,06,1, 11.8,1,1, 21.790, 10613.780, 327.458, 52804.877 23/06/17,18:09:50,13,06,1, 11.8,1,1, 21.790, 10613.784, 327.483, 52804.876 23/06/17,18:09:50,14,06,1, 11.8,1,1, 21.790, 10613.797, 327.502, 52804.889 23/06/17,18:09:50,15,06,1, 11.8,1,1, 21.790, 10613.774, 327.451, 52804.850 23/06/17,18:09:50,16,06,1, 11.8,1,1, 21.790, 10613.825, 327.495, 52804.848 23/06/17,18:09:50,17,06,1, 11.8,1,1, 21.790, 10613.817, 327.494, 52804.874 23/06/17,18:09:50,18,06,1, 11.8,1,1, 21.790, 10613.773, 327.505, 52804.900 23/06/17,18:09:50,19,06,1, 11.8,1,1, 21.790, 10613.800, 327.483, 52804.869 23/06/17,18:09:51,00,07,1, 11.9,1,1, 21.788, 10613.794, 327.483, 52804.869 23/06/17,18:09:51,01,07,1, 11.9,1,1, 21.788, 10613.807, 327.487, 52804.882 23/06/17,18:09:51,02,07,1, 11.9,1,1, 21.788, 10613.814, 327.489, 52804.912 23/06/17,18:09:51,03,07,1, 11.9,1,1, 21.788, 10613.822, 327.504, 52804.857 23/06/17,18:09:51,04,07,1, 11.9,1,1, 21.788, 10613.839, 327.480, 52804.884 23/06/17,18:09:51,05,07,1, 11.9,1,1, 21.788, 10613.825, 327.496, 52804.870 23/06/17,18:09:51,06,07,1, 11.9,1,1, 21.788, 10613.838, 327.510, 52804.892 23/06/17,18:09:51,07,07,1, 11.9,1,1, 21.788, 10613.823, 327.515, 52804.906 23/06/17,18:09:51,08,07,1, 11.9,1,1, 21.788, 10613.818, 327.496, 52804.850 23/06/17,18:09:51,09,07,1, 11.9,1,1, 21.788, 10613.842, 327.500, 52804.896 23/06/17,18:09:51,10,07,1, 11.9,1,1, 21.788, 10613.793, 327.521, 52804.814 23/06/17,18:09:51,11,07,1, 11.9,1,1, 21.788, 10613.842, 327.488, 52804.829 23/06/17,18:09:51,12,07,1, 11.9,1,1, 21.788, 10613.823, 327.498, 52804.803 23/06/17,18:09:51,13,07,1, 11.9,1,1, 21.788, 10613.842, 327.510, 52804.844 23/06/17,18:09:51,14,07,1, 11.9,1,1, 21.788, 10613.828, 327.500, 52804.897 23/06/17,18:09:51,15,07,1, 11.9,1,1, 21.788, 10613.858, 327.491, 52804.905 23/06/17,18:09:51,16,07,1, 11.9,1,1, 21.788, 10613.836, 327.505, 52804.895 23/06/17,18:09:51,17,07,1, 11.9,1,1, 21.788, 10613.836, 327.534, 52804.876 23/06/17,18:09:51,18,07,1, 11.9,1,1, 21.788, 10613.825, 327.511, 52804.926 23/06/17,18:09:51,19,07,1, 11.9,1,1, 21.788, 10613.863, 327.520, 52804.874 23/06/17,18:09:52,00,07,1, 11.9,1,1, 21.791, 10613.861, 327.520, 52804.874 23/06/17,18:09:52,01,07,1, 11.9,1,1, 21.791, 10613.866, 327.503, 52804.926 23/06/17,18:09:52,02,07,1, 11.9,1,1, 21.791, 10613.851, 327.509, 52804.930 23/06/17,18:09:52,03,07,1, 11.9,1,1, 21.791, 10613.846, 327.488, 52804.887 23/06/17,18:09:52,04,07,1, 11.9,1,1, 21.791, 10613.863, 327.500, 52804.895 23/06/17,18:09:52,05,07,1, 11.9,1,1, 21.791, 10613.852, 327.530, 52804.931 23/06/17,18:09:52,06,07,1, 11.9,1,1, 21.791, 10613.847, 327.493, 52804.919 23/06/17,18:09:52,07,07,1, 11.9,1,1, 21.791, 10613.848, 327.517, 52804.906 23/06/17,18:09:52,08,07,1, 11.9,1,1, 21.791, 10613.854, 327.524, 52804.964 23/06/17,18:09:52,09,07,1, 11.9,1,1, 21.791, 10613.838, 327.530, 52804.893 23/06/17,18:09:52,10,07,1, 11.9,1,1, 21.791, 10613.847, 327.508, 52804.939 23/06/17,18:09:52,11,07,1, 11.9,1,1, 21.791, 10613.854, 327.524, 52804.910 23/06/17,18:09:52,12,07,1, 11.9,1,1, 21.791, 10613.856, 327.508, 52804.939 23/06/17,18:09:52,13,07,1, 11.9,1,1, 21.791, 10613.852, 327.538, 52804.938 23/06/17,18:09:52,14,07,1, 11.9,1,1, 21.791, 10613.861, 327.560, 52804.938 23/06/17,18:09:52,15,07,1, 11.9,1,1, 21.791, 10613.837, 327.542, 52804.918 23/06/17,18:09:52,16,07,1, 11.9,1,1, 21.791, 10613.851, 327.541, 52804.970 23/06/17,18:09:52,17,07,1, 11.9,1,1, 21.791, 10613.865, 327.521, 52804.871 23/06/17,18:09:52,18,07,1, 11.9,1,1, 21.791, 10613.864, 327.535, 52804.915 23/06/17,18:09:52,19,07,1, 11.9,1,1, 21.791, 10613.868, 327.534, 52804.911 23/06/17,18:09:53,00,07,1, 11.9,1,1, 21.789, 10613.861, 327.534, 52804.911 23/06/17,18:09:53,01,07,1, 11.9,1,1, 21.789, 10613.844, 327.528, 52804.915 23/06/17,18:09:53,02,07,1, 11.9,1,1, 21.789, 10613.866, 327.546, 52804.938 23/06/17,18:09:53,03,07,1, 11.9,1,1, 21.789, 10613.872, 327.549, 52804.894 23/06/17,18:09:53,04,07,1, 11.9,1,1, 21.789, 10613.884, 327.563, 52804.925 23/06/17,18:09:53,05,07,1, 11.9,1,1, 21.789, 10613.882, 327.555, 52804.909 23/06/17,18:09:53,06,07,1, 11.9,1,1, 21.789, 10613.884, 327.563, 52804.920 23/06/17,18:09:53,07,07,1, 11.9,1,1, 21.789, 10613.896, 327.539, 52804.969 23/06/17,18:09:53,08,07,1, 11.9,1,1, 21.789, 10613.899, 327.550, 52804.922 23/06/17,18:09:53,09,07,1, 11.9,1,1, 21.789, 10613.890, 327.545, 52804.934 23/06/17,18:09:53,10,07,1, 11.9,1,1, 21.789, 10613.875, 327.556, 52804.949 23/06/17,18:09:53,11,07,1, 11.9,1,1, 21.789, 10613.879, 327.552, 52804.935 23/06/17,18:09:53,12,07,1, 11.9,1,1, 21.789, 10613.889, 327.570, 52804.946 23/06/17,18:09:53,13,07,1, 11.9,1,1, 21.789, 10613.881, 327.551, 52804.953 23/06/17,18:09:53,14,07,1, 11.9,1,1, 21.789, 10613.879, 327.574, 52804.938 23/06/17,18:09:53,15,07,1, 11.9,1,1, 21.789, 10613.874, 327.594, 52804.908 23/06/17,18:09:53,16,07,1, 11.9,1,1, 21.789, 10613.893, 327.561, 52804.956 23/06/17,18:09:53,17,07,1, 11.9,1,1, 21.789, 10613.889, 327.570, 52804.972 23/06/17,18:09:53,18,07,1, 11.9,1,1, 21.789, 10613.905, 327.557, 52804.939 23/06/17,18:09:53,19,07,1, 11.9,1,1, 21.789, 10613.902, 327.550, 52804.937 23/06/17,18:09:54,00,08,1, 11.9,1,1, 21.788, 10613.894, 327.550, 52804.937 23/06/17,18:09:54,01,08,1, 11.9,1,1, 21.788, 10613.904, 327.578, 52804.975 23/06/17,18:09:54,02,08,1, 11.9,1,1, 21.788, 10613.914, 327.572, 52804.956 23/06/17,18:09:54,03,08,1, 11.9,1,1, 21.788, 10613.900, 327.581, 52804.959 23/06/17,18:09:54,04,08,1, 11.9,1,1, 21.788, 10613.914, 327.565, 52804.942 23/06/17,18:09:54,05,08,1, 11.9,1,1, 21.788, 10613.919, 327.585, 52804.946 23/06/17,18:09:54,06,08,1, 11.9,1,1, 21.788, 10613.919, 327.590, 52804.937 23/06/17,18:09:54,07,08,1, 11.9,1,1, 21.788, 10613.918, 327.580, 52804.952 23/06/17,18:09:54,08,08,1, 11.9,1,1, 21.788, 10613.931, 327.582, 52804.957 23/06/17,18:09:54,09,08,1, 11.9,1,1, 21.788, 10613.929, 327.558, 52804.925 23/06/17,18:09:54,10,08,1, 11.9,1,1, 21.788, 10613.918, 327.590, 52804.938 23/06/17,18:09:54,11,08,1, 11.9,1,1, 21.788, 10613.910, 327.592, 52804.967 23/06/17,18:09:54,12,08,1, 11.9,1,1, 21.788, 10613.912, 327.593, 52804.956 23/06/17,18:09:54,13,08,1, 11.9,1,1, 21.788, 10613.949, 327.594, 52804.965 23/06/17,18:09:54,14,08,1, 11.9,1,1, 21.788, 10613.929, 327.596, 52804.945 23/06/17,18:09:54,15,08,1, 11.9,1,1, 21.788, 10613.932, 327.578, 52804.966 23/06/17,18:09:54,16,08,1, 11.9,1,1, 21.788, 10613.940, 327.565, 52804.912 23/06/17,18:09:54,17,08,1, 11.9,1,1, 21.788, 10613.937, 327.589, 52804.947 23/06/17,18:09:54,18,08,1, 11.9,1,1, 21.788, 10613.963, 327.562, 52804.945 23/06/17,18:09:54,19,08,1, 11.9,1,1, 21.788, 10613.945, 327.584, 52804.939 23/06/17,18:09:55,00,07,1, 11.9,1,1, 21.790, 10613.945, 327.584, 52804.939 23/06/17,18:09:55,01,07,1, 11.9,1,1, 21.790, 10613.943, 327.590, 52804.937 23/06/17,18:09:55,02,07,1, 11.9,1,1, 21.790, 10613.946, 327.601, 52804.942 23/06/17,18:09:55,03,07,1, 11.9,1,1, 21.790, 10613.959, 327.584, 52804.960 23/06/17,18:09:55,04,07,1, 11.9,1,1, 21.790, 10613.969, 327.589, 52804.931 23/06/17,18:09:55,05,07,1, 11.9,1,1, 21.790, 10613.970, 327.594, 52804.962 23/06/17,18:09:55,06,07,1, 11.9,1,1, 21.790, 10613.960, 327.592, 52804.947 23/06/17,18:09:55,07,07,1, 11.9,1,1, 21.790, 10613.937, 327.599, 52804.920 23/06/17,18:09:55,08,07,1, 11.9,1,1, 21.790, 10613.960, 327.596, 52804.899 23/06/17,18:09:55,09,07,1, 11.9,1,1, 21.790, 10613.957, 327.585, 52804.922 23/06/17,18:09:55,10,07,1, 11.9,1,1, 21.790, 10613.937, 327.607, 52804.978 23/06/17,18:09:55,11,07,1, 11.9,1,1, 21.790, 10613.990, 327.599, 52804.957 23/06/17,18:09:55,12,07,1, 11.9,1,1, 21.790, 10613.965, 327.601, 52804.951 23/06/17,18:09:55,13,07,1, 11.9,1,1, 21.790, 10613.970, 327.588, 52804.951 23/06/17,18:09:55,14,07,1, 11.9,1,1, 21.790, 10613.950, 327.594, 52804.975 23/06/17,18:09:55,15,07,1, 11.9,1,1, 21.790, 10613.981, 327.615, 52804.941 23/06/17,18:09:55,16,07,1, 11.9,1,1, 21.790, 10613.986, 327.576, 52804.975 23/06/17,18:09:55,17,07,1, 11.9,1,1, 21.790, 10613.964, 327.582, 52804.962 23/06/17,18:09:55,18,07,1, 11.9,1,1, 21.790, 10613.971, 327.572, 52804.940 23/06/17,18:09:55,19,07,1, 11.9,1,1, 21.790, 10613.976, 327.590, 52804.949 23/06/17,18:09:56,00,07,1, 12.0,1,1, 21.787, 10613.970, 327.590, 52804.949 23/06/17,18:09:56,01,07,1, 12.0,1,1, 21.787, 10613.979, 327.601, 52804.934 23/06/17,18:09:56,02,07,1, 12.0,1,1, 21.787, 10613.964, 327.602, 52804.969 23/06/17,18:09:56,03,07,1, 12.0,1,1, 21.787, 10614.005, 327.593, 52804.987 23/06/17,18:09:56,04,07,1, 12.0,1,1, 21.787, 10613.984, 327.575, 52804.930 23/06/17,18:09:56,05,07,1, 12.0,1,1, 21.787, 10613.974, 327.594, 52804.966 23/06/17,18:09:56,06,07,1, 12.0,1,1, 21.787, 10613.980, 327.557, 52804.926 23/06/17,18:09:56,07,07,1, 12.0,1,1, 21.787, 10613.982, 327.565, 52804.951 23/06/17,18:09:56,08,07,1, 12.0,1,1, 21.787, 10613.978, 327.598, 52804.958 23/06/17,18:09:56,09,07,1, 12.0,1,1, 21.787, 10614.004, 327.603, 52804.950 23/06/17,18:09:56,10,07,1, 12.0,1,1, 21.787, 10614.006, 327.610, 52804.951 23/06/17,18:09:56,11,07,1, 12.0,1,1, 21.787, 10613.996, 327.600, 52804.961 23/06/17,18:09:56,12,07,1, 12.0,1,1, 21.787, 10613.998, 327.613, 52804.998 23/06/17,18:09:56,13,07,1, 12.0,1,1, 21.787, 10614.013, 327.598, 52805.014 23/06/17,18:09:56,14,07,1, 12.0,1,1, 21.787, 10614.003, 327.599, 52804.995 23/06/17,18:09:56,15,07,1, 12.0,1,1, 21.787, 10613.998, 327.581, 52804.939 23/06/17,18:09:56,16,07,1, 12.0,1,1, 21.787, 10614.013, 327.589, 52804.967 23/06/17,18:09:56,17,07,1, 12.0,1,1, 21.787, 10614.004, 327.588, 52804.960 23/06/17,18:09:56,18,07,1, 12.0,1,1, 21.787, 10614.015, 327.581, 52804.998 23/06/17,18:09:56,19,07,1, 12.0,1,1, 21.787, 10614.018, 327.585, 52805.023 23/06/17,18:09:57,00,07,1, 11.9,1,1, 21.788, 10614.011, 327.585, 52805.023 23/06/17,18:09:57,01,07,1, 11.9,1,1, 21.788, 10614.025, 327.588, 52804.969 23/06/17,18:09:57,02,07,1, 11.9,1,1, 21.788, 10614.042, 327.689, 52805.327 23/06/17,18:09:57,03,07,1, 11.9,1,1, 21.788, 10614.040, 327.686, 52805.309 23/06/17,18:09:57,04,07,1, 11.9,1,1, 21.788, 10614.033, 327.684, 52805.341 23/06/17,18:09:57,05,07,1, 11.9,1,1, 21.788, 10614.049, 327.680, 52805.307 23/06/17,18:09:57,06,07,1, 11.9,1,1, 21.788, 10614.059, 327.678, 52805.340 23/06/17,18:09:57,07,07,1, 11.9,1,1, 21.788, 10614.030, 327.678, 52805.299 23/06/17,18:09:57,08,07,1, 11.9,1,1, 21.788, 10614.061, 327.685, 52805.318 23/06/17,18:09:57,09,07,1, 11.9,1,1, 21.788, 10614.038, 327.692, 52805.322 23/06/17,18:09:57,10,07,1, 11.9,1,1, 21.788, 10614.052, 327.694, 52805.303 23/06/17,18:09:57,11,07,1, 11.9,1,1, 21.788, 10614.049, 327.690, 52805.332 23/06/17,18:09:57,12,07,1, 11.9,1,1, 21.788, 10614.042, 327.707, 52805.298 23/06/17,18:09:57,13,07,1, 11.9,1,1, 21.788, 10614.052, 327.706, 52805.336 23/06/17,18:09:57,14,07,1, 11.9,1,1, 21.788, 10614.057, 327.688, 52805.331 23/06/17,18:09:57,15,07,1, 11.9,1,1, 21.788, 10614.059, 327.688, 52805.334 23/06/17,18:09:57,16,07,1, 11.9,1,1, 21.788, 10614.046, 327.703, 52805.325 23/06/17,18:09:57,17,07,1, 11.9,1,1, 21.788, 10614.073, 327.678, 52805.327 23/06/17,18:09:57,18,07,1, 11.9,1,1, 21.788, 10614.069, 327.665, 52805.323 23/06/17,18:09:57,19,07,1, 11.9,1,1, 21.788, 10614.089, 327.674, 52805.352 23/06/17,18:09:58,00,07,1, 12.0,1,1, 21.789, 10614.086, 327.674, 52805.352 23/06/17,18:09:58,01,07,1, 12.0,1,1, 21.789, 10614.062, 327.680, 52805.323 23/06/17,18:09:58,02,07,1, 12.0,1,1, 21.789, 10614.074, 327.684, 52805.351 23/06/17,18:09:58,03,07,1, 12.0,1,1, 21.789, 10614.097, 327.677, 52805.317 23/06/17,18:09:58,04,07,1, 12.0,1,1, 21.789, 10614.079, 327.661, 52805.314 23/06/17,18:09:58,05,07,1, 12.0,1,1, 21.789, 10614.080, 327.645, 52805.298 23/06/17,18:09:58,06,07,1, 12.0,1,1, 21.789, 10614.089, 327.676, 52805.366 23/06/17,18:09:58,07,07,1, 12.0,1,1, 21.789, 10614.094, 327.690, 52805.349 23/06/17,18:09:58,08,07,1, 12.0,1,1, 21.789, 10614.093, 327.668, 52805.363 23/06/17,18:09:58,09,07,1, 12.0,1,1, 21.789, 10614.117, 327.671, 52805.329 23/06/17,18:09:58,10,07,1, 12.0,1,1, 21.789, 10614.114, 327.674, 52805.346 23/06/17,18:09:58,11,07,1, 12.0,1,1, 21.789, 10614.117, 327.686, 52805.321 23/06/17,18:09:58,12,07,1, 12.0,1,1, 21.789, 10614.115, 327.689, 52805.307 23/06/17,18:09:58,13,07,1, 12.0,1,1, 21.789, 10614.119, 327.654, 52805.318 23/06/17,18:09:58,14,07,1, 12.0,1,1, 21.789, 10614.095, 327.669, 52805.290 23/06/17,18:09:58,15,07,1, 12.0,1,1, 21.789, 10614.112, 327.670, 52805.329 23/06/17,18:09:58,16,07,1, 12.0,1,1, 21.789, 10614.146, 327.655, 52805.341 23/06/17,18:09:58,17,07,1, 12.0,1,1, 21.789, 10614.101, 327.661, 52805.358 23/06/17,18:09:58,18,07,1, 12.0,1,1, 21.789, 10614.105, 327.675, 52805.339 23/06/17,18:09:58,19,07,1, 12.0,1,1, 21.789, 10614.108, 327.671, 52805.341 23/06/17,18:09:59,00,07,1, 11.9,1,1, 21.786, 10614.103, 327.671, 52805.341 23/06/17,18:09:59,01,07,1, 11.9,1,1, 21.786, 10614.116, 327.661, 52805.316 23/06/17,18:09:59,02,07,1, 11.9,1,1, 21.786, 10614.138, 327.662, 52805.363 23/06/17,18:09:59,03,07,1, 11.9,1,1, 21.786, 10614.114, 327.678, 52805.336 23/06/17,18:09:59,04,07,1, 11.9,1,1, 21.786, 10614.137, 327.663, 52805.348 23/06/17,18:09:59,05,07,1, 11.9,1,1, 21.786, 10614.154, 327.658, 52805.345 23/06/17,18:09:59,06,07,1, 11.9,1,1, 21.786, 10614.144, 327.648, 52805.342 23/06/17,18:09:59,07,07,1, 11.9,1,1, 21.786, 10614.128, 327.637, 52805.328 23/06/17,18:09:59,08,07,1, 11.9,1,1, 21.786, 10614.140, 327.658, 52805.358 23/06/17,18:09:59,09,07,1, 11.9,1,1, 21.786, 10614.147, 327.660, 52805.351 23/06/17,18:09:59,10,07,1, 11.9,1,1, 21.786, 10614.159, 327.658, 52805.354 23/06/17,18:09:59,11,07,1, 11.9,1,1, 21.786, 10614.153, 327.643, 52805.343 23/06/17,18:09:59,12,07,1, 11.9,1,1, 21.786, 10614.162, 327.646, 52805.335 23/06/17,18:09:59,13,07,1, 11.9,1,1, 21.786, 10614.136, 327.631, 52805.365 23/06/17,18:09:59,14,07,1, 11.9,1,1, 21.786, 10614.144, 327.627, 52805.327 23/06/17,18:09:59,15,07,1, 11.9,1,1, 21.786, 10614.155, 327.630, 52805.331 23/06/17,18:09:59,16,07,1, 11.9,1,1, 21.786, 10614.144, 327.648, 52805.310 23/06/17,18:09:59,17,07,1, 11.9,1,1, 21.786, 10614.175, 327.642, 52805.374 23/06/17,18:09:59,18,07,1, 11.9,1,1, 21.786, 10614.149, 327.630, 52805.348 23/06/17,18:09:59,19,07,1, 11.9,1,1, 21.786, 10614.164, 327.626, 52805.387 23/06/17,18:10:00,00,08,1, 12.0,1,1, 21.792, 10614.161, 327.626, 52805.387 23/06/17,18:10:00,01,08,1, 12.0,1,1, 21.792, 10614.148, 327.641, 52805.347 23/06/17,18:10:00,02,08,1, 12.0,1,1, 21.792, 10614.125, 327.560, 52804.996 23/06/17,18:10:00,03,08,1, 12.0,1,1, 21.792, 10614.129, 327.550, 52805.040 23/06/17,18:10:00,04,08,1, 12.0,1,1, 21.792, 10614.116, 327.535, 52805.005 23/06/17,18:10:00,05,08,1, 12.0,1,1, 21.792, 10614.104, 327.538, 52805.041 23/06/17,18:10:00,06,08,1, 12.0,1,1, 21.792, 10614.143, 327.533, 52805.003 23/06/17,18:10:00,07,08,1, 12.0,1,1, 21.792, 10614.144, 327.543, 52804.970 23/06/17,18:10:00,08,08,1, 12.0,1,1, 21.792, 10614.172, 327.517, 52805.024 23/06/17,18:10:00,09,08,1, 12.0,1,1, 21.792, 10614.148, 327.523, 52804.973 23/06/17,18:10:00,10,08,1, 12.0,1,1, 21.792, 10614.159, 327.524, 52804.960 23/06/17,18:10:00,11,08,1, 12.0,1,1, 21.792, 10614.180, 327.548, 52805.019 23/06/17,18:10:00,12,08,1, 12.0,1,1, 21.792, 10614.176, 327.533, 52804.992 23/06/17,18:10:00,13,08,1, 12.0,1,1, 21.792, 10614.150, 327.522, 52804.975 23/06/17,18:10:00,14,08,1, 12.0,1,1, 21.792, 10614.164, 327.530, 52804.965 23/06/17,18:10:00,15,08,1, 12.0,1,1, 21.792, 10614.165, 327.550, 52804.965 23/06/17,18:10:00,16,08,1, 12.0,1,1, 21.792, 10614.155, 327.523, 52804.975 23/06/17,18:10:00,17,08,1, 12.0,1,1, 21.792, 10614.177, 327.525, 52805.008 23/06/17,18:10:00,18,08,1, 12.0,1,1, 21.792, 10614.163, 327.505, 52804.982 23/06/17,18:10:00,19,08,1, 12.0,1,1, 21.792, 10614.180, 327.510, 52804.997 23/06/17,18:10:01,00,06,1, 11.9,1,1, 21.785, 10614.178, 327.510, 52804.997 23/06/17,18:10:01,01,06,1, 11.9,1,1, 21.785, 10614.204, 327.521, 52804.980 23/06/17,18:10:01,02,06,1, 11.9,1,1, 21.785, 10614.197, 327.497, 52804.961 23/06/17,18:10:01,03,06,1, 11.9,1,1, 21.785, 10614.215, 327.488, 52804.986 23/06/17,18:10:01,04,06,1, 11.9,1,1, 21.785, 10614.216, 327.502, 52804.947 23/06/17,18:10:01,05,06,1, 11.9,1,1, 21.785, 10614.208, 327.485, 52804.966 23/06/17,18:10:01,06,06,1, 11.9,1,1, 21.785, 10614.185, 327.507, 52804.955 23/06/17,18:10:01,07,06,1, 11.9,1,1, 21.785, 10614.188, 327.505, 52804.968 23/06/17,18:10:01,08,06,1, 11.9,1,1, 21.785, 10614.200, 327.510, 52804.976 23/06/17,18:10:01,09,06,1, 11.9,1,1, 21.785, 10614.217, 327.506, 52804.973 23/06/17,18:10:01,10,06,1, 11.9,1,1, 21.785, 10614.191, 327.486, 52804.958 23/06/17,18:10:01,11,06,1, 11.9,1,1, 21.785, 10614.219, 327.492, 52804.945 23/06/17,18:10:01,12,06,1, 11.9,1,1, 21.785, 10614.229, 327.502, 52804.931 23/06/17,18:10:01,13,06,1, 11.9,1,1, 21.785, 10614.202, 327.509, 52804.970 23/06/17,18:10:01,14,06,1, 11.9,1,1, 21.785, 10614.218, 327.467, 52804.941 23/06/17,18:10:01,15,06,1, 11.9,1,1, 21.785, 10614.221, 327.483, 52804.963 23/06/17,18:10:01,16,06,1, 11.9,1,1, 21.785, 10614.216, 327.492, 52804.938 23/06/17,18:10:01,17,06,1, 11.9,1,1, 21.785, 10614.222, 327.467, 52804.965 23/06/17,18:10:01,18,06,1, 11.9,1,1, 21.785, 10614.218, 327.493, 52804.961 23/06/17,18:10:01,19,06,1, 11.9,1,1, 21.785, 10614.216, 327.472, 52804.951 23/06/17,18:10:02,00,06,1, 11.9,1,1, 21.789, 10614.212, 327.472, 52804.951 23/06/17,18:10:02,01,06,1, 11.9,1,1, 21.789, 10614.203, 327.502, 52804.973 23/06/17,18:10:02,02,06,1, 11.9,1,1, 21.789, 10614.227, 327.484, 52804.981 23/06/17,18:10:02,03,06,1, 11.9,1,1, 21.789, 10614.232, 327.474, 52804.957 23/06/17,18:10:02,04,06,1, 11.9,1,1, 21.789, 10614.220, 327.458, 52804.955 23/06/17,18:10:02,05,06,1, 11.9,1,1, 21.789, 10614.218, 327.485, 52804.957 23/06/17,18:10:02,06,06,1, 11.9,1,1, 21.789, 10614.242, 327.464, 52804.918 23/06/17,18:10:02,07,06,1, 11.9,1,1, 21.789, 10614.228, 327.477, 52804.957 23/06/17,18:10:02,08,06,1, 11.9,1,1, 21.789, 10614.231, 327.492, 52804.923 23/06/17,18:10:02,09,06,1, 11.9,1,1, 21.789, 10614.216, 327.458, 52804.942 23/06/17,18:10:02,10,06,1, 11.9,1,1, 21.789, 10614.253, 327.462, 52804.951 23/06/17,18:10:02,11,06,1, 11.9,1,1, 21.789, 10614.239, 327.481, 52804.944 23/06/17,18:10:02,12,06,1, 11.9,1,1, 21.789, 10614.237, 327.460, 52804.914 23/06/17,18:10:02,13,06,1, 11.9,1,1, 21.789, 10614.243, 327.458, 52804.948 23/06/17,18:10:02,14,06,1, 11.9,1,1, 21.789, 10614.263, 327.472, 52804.916 23/06/17,18:10:02,15,06,1, 11.9,1,1, 21.789, 10614.258, 327.487, 52804.951 23/06/17,18:10:02,16,06,1, 11.9,1,1, 21.789, 10614.237, 327.467, 52804.968 23/06/17,18:10:02,17,06,1, 11.9,1,1, 21.789, 10614.286, 327.436, 52805.004 23/06/17,18:10:02,18,06,1, 11.9,1,1, 21.789, 10614.221, 327.471, 52804.999 23/06/17,18:10:02,19,06,1, 11.9,1,1, 21.789, 10614.271, 327.487, 52805.013 23/06/17,18:10:03,00,06,1, 11.9,1,1, 21.788, 10614.270, 327.487, 52805.013 23/06/17,18:10:03,01,06,1, 11.9,1,1, 21.788, 10614.271, 327.466, 52804.977 23/06/17,18:10:03,02,06,1, 11.9,1,1, 21.788, 10614.276, 327.461, 52804.932 23/06/17,18:10:03,03,06,1, 11.9,1,1, 21.788, 10614.270, 327.466, 52804.957 23/06/17,18:10:03,04,06,1, 11.9,1,1, 21.788, 10614.266, 327.461, 52804.953 23/06/17,18:10:03,05,06,1, 11.9,1,1, 21.788, 10614.286, 327.453, 52804.949 23/06/17,18:10:03,06,06,1, 11.9,1,1, 21.788, 10614.269, 327.454, 52804.921 23/06/17,18:10:03,07,06,1, 11.9,1,1, 21.788, 10614.275, 327.454, 52804.983 23/06/17,18:10:03,08,06,1, 11.9,1,1, 21.788, 10614.276, 327.471, 52804.965 23/06/17,18:10:03,09,06,1, 11.9,1,1, 21.788, 10614.306, 327.460, 52804.965 23/06/17,18:10:03,10,06,1, 11.9,1,1, 21.788, 10614.302, 327.438, 52804.945 23/06/17,18:10:03,11,06,1, 11.9,1,1, 21.788, 10614.300, 327.461, 52804.991 23/06/17,18:10:03,12,06,1, 11.9,1,1, 21.788, 10614.314, 327.450, 52804.973 23/06/17,18:10:03,13,06,1, 11.9,1,1, 21.788, 10614.304, 327.457, 52804.966 23/06/17,18:10:03,14,06,1, 11.9,1,1, 21.788, 10614.287, 327.436, 52804.960 23/06/17,18:10:03,15,06,1, 11.9,1,1, 21.788, 10614.322, 327.428, 52804.955 23/06/17,18:10:03,16,06,1, 11.9,1,1, 21.788, 10614.330, 327.442, 52804.979 23/06/17,18:10:03,17,06,1, 11.9,1,1, 21.788, 10614.302, 327.430, 52804.966 23/06/17,18:10:03,18,06,1, 11.9,1,1, 21.788, 10614.300, 327.420, 52804.945 23/06/17,18:10:03,19,06,1, 11.9,1,1, 21.788, 10614.301, 327.459, 52804.972 23/06/17,18:10:04,00,07,1, 11.8,1,1, 21.789, 10614.295, 327.459, 52804.972 23/06/17,18:10:04,01,07,1, 11.8,1,1, 21.789, 10614.304, 327.430, 52804.977 23/06/17,18:10:04,02,07,1, 11.8,1,1, 21.789, 10614.317, 327.430, 52804.969 23/06/17,18:10:04,03,07,1, 11.8,1,1, 21.789, 10614.335, 327.430, 52804.951 23/06/17,18:10:04,04,07,1, 11.8,1,1, 21.789, 10614.317, 327.434, 52804.976 23/06/17,18:10:04,05,07,1, 11.8,1,1, 21.789, 10614.310, 327.440, 52804.950 23/06/17,18:10:04,06,07,1, 11.8,1,1, 21.789, 10614.308, 327.433, 52804.967 23/06/17,18:10:04,07,07,1, 11.8,1,1, 21.789, 10614.322, 327.427, 52804.992 23/06/17,18:10:04,08,07,1, 11.8,1,1, 21.789, 10614.307, 327.427, 52804.985 23/06/17,18:10:04,09,07,1, 11.8,1,1, 21.789, 10614.343, 327.425, 52804.955 23/06/17,18:10:04,10,07,1, 11.8,1,1, 21.789, 10614.318, 327.415, 52804.956 23/06/17,18:10:04,11,07,1, 11.8,1,1, 21.789, 10614.335, 327.446, 52804.986 23/06/17,18:10:04,12,07,1, 11.8,1,1, 21.789, 10614.338, 327.422, 52804.940 23/06/17,18:10:04,13,07,1, 11.8,1,1, 21.789, 10614.325, 327.409, 52804.967 23/06/17,18:10:04,14,07,1, 11.8,1,1, 21.789, 10614.339, 327.419, 52804.968 23/06/17,18:10:04,15,07,1, 11.8,1,1, 21.789, 10614.329, 327.420, 52804.957 23/06/17,18:10:04,16,07,1, 11.8,1,1, 21.789, 10614.323, 327.437, 52804.970 23/06/17,18:10:04,17,07,1, 11.8,1,1, 21.789, 10614.348, 327.452, 52804.954 23/06/17,18:10:04,18,07,1, 11.8,1,1, 21.789, 10614.349, 327.419, 52804.983 23/06/17,18:10:04,19,07,1, 11.8,1,1, 21.789, 10614.328, 327.421, 52804.970 23/06/17,18:10:05,00,07,1, 11.8,1,1, 21.784, 10614.320, 327.421, 52804.970 23/06/17,18:10:05,01,07,1, 11.8,1,1, 21.784, 10614.313, 327.418, 52804.975 23/06/17,18:10:05,02,07,1, 11.8,1,1, 21.784, 10614.328, 327.429, 52805.020 23/06/17,18:10:05,03,07,1, 11.8,1,1, 21.784, 10614.340, 327.429, 52804.969 23/06/17,18:10:05,04,07,1, 11.8,1,1, 21.784, 10614.332, 327.402, 52804.946 23/06/17,18:10:05,05,07,1, 11.8,1,1, 21.784, 10614.330, 327.421, 52804.949 23/06/17,18:10:05,06,07,1, 11.8,1,1, 21.784, 10614.327, 327.437, 52804.982 23/06/17,18:10:05,07,07,1, 11.8,1,1, 21.784, 10614.320, 327.439, 52804.958 23/06/17,18:10:05,08,07,1, 11.8,1,1, 21.784, 10614.327, 327.457, 52804.976 23/06/17,18:10:05,09,07,1, 11.8,1,1, 21.784, 10614.362, 327.412, 52804.996 23/06/17,18:10:05,10,07,1, 11.8,1,1, 21.784, 10614.325, 327.435, 52804.951 23/06/17,18:10:05,11,07,1, 11.8,1,1, 21.784, 10614.310, 327.448, 52804.975 23/06/17,18:10:05,12,07,1, 11.8,1,1, 21.784, 10614.338, 327.439, 52804.971 23/06/17,18:10:05,13,07,1, 11.8,1,1, 21.784, 10614.331, 327.450, 52804.946 23/06/17,18:10:05,14,07,1, 11.8,1,1, 21.784, 10614.323, 327.447, 52804.969 23/06/17,18:10:05,15,07,1, 11.8,1,1, 21.784, 10614.354, 327.430, 52804.983 23/06/17,18:10:05,16,07,1, 11.8,1,1, 21.784, 10614.330, 327.443, 52804.929 23/06/17,18:10:05,17,07,1, 11.8,1,1, 21.784, 10614.351, 327.435, 52804.982 23/06/17,18:10:05,18,07,1, 11.8,1,1, 21.784, 10614.344, 327.420, 52804.973 23/06/17,18:10:05,19,07,1, 11.8,1,1, 21.784, 10614.347, 327.438, 52805.022 23/06/17,18:10:06,00,07,1, 11.9,1,1, 21.786, 10614.345, 327.438, 52805.022 23/06/17,18:10:06,01,07,1, 11.9,1,1, 21.786, 10614.337, 327.450, 52804.981 23/06/17,18:10:06,02,07,1, 11.9,1,1, 21.786, 10614.328, 327.444, 52804.969 23/06/17,18:10:06,03,07,1, 11.9,1,1, 21.786, 10614.333, 327.446, 52804.963 23/06/17,18:10:06,04,07,1, 11.9,1,1, 21.786, 10614.326, 327.458, 52804.976 23/06/17,18:10:06,05,07,1, 11.9,1,1, 21.786, 10614.329, 327.456, 52805.001 23/06/17,18:10:06,06,07,1, 11.9,1,1, 21.786, 10614.336, 327.458, 52804.999 23/06/17,18:10:06,07,07,1, 11.9,1,1, 21.786, 10614.340, 327.468, 52805.038 23/06/17,18:10:06,08,07,1, 11.9,1,1, 21.786, 10614.346, 327.453, 52805.010 23/06/17,18:10:06,09,07,1, 11.9,1,1, 21.786, 10614.342, 327.470, 52805.041 23/06/17,18:10:06,10,07,1, 11.9,1,1, 21.786, 10614.348, 327.484, 52804.980 23/06/17,18:10:06,11,07,1, 11.9,1,1, 21.786, 10614.324, 327.480, 52804.988 23/06/17,18:10:06,12,07,1, 11.9,1,1, 21.786, 10614.352, 327.487, 52804.997 23/06/17,18:10:06,13,07,1, 11.9,1,1, 21.786, 10614.354, 327.500, 52804.976 23/06/17,18:10:06,14,07,1, 11.9,1,1, 21.786, 10614.350, 327.495, 52804.975 23/06/17,18:10:06,15,07,1, 11.9,1,1, 21.786, 10614.347, 327.494, 52805.006 23/06/17,18:10:06,16,07,1, 11.9,1,1, 21.786, 10614.343, 327.470, 52804.981 23/06/17,18:10:06,17,07,1, 11.9,1,1, 21.786, 10614.337, 327.498, 52804.993 23/06/17,18:10:06,18,07,1, 11.9,1,1, 21.786, 10614.354, 327.475, 52804.995 23/06/17,18:10:06,19,07,1, 11.9,1,1, 21.786, 10614.348, 327.482, 52804.999 23/06/17,18:10:07,00,06,1, 11.9,1,1, 21.788, 10614.345, 327.482, 52804.999 23/06/17,18:10:07,01,06,1, 11.9,1,1, 21.788, 10614.345, 327.461, 52805.022 23/06/17,18:10:07,02,06,1, 11.9,1,1, 21.788, 10614.342, 327.464, 52805.015 23/06/17,18:10:07,03,06,1, 11.9,1,1, 21.788, 10614.330, 327.495, 52805.019 23/06/17,18:10:07,04,06,1, 11.9,1,1, 21.788, 10614.353, 327.483, 52805.003 23/06/17,18:10:07,05,06,1, 11.9,1,1, 21.788, 10614.351, 327.491, 52805.036 23/06/17,18:10:07,06,06,1, 11.9,1,1, 21.788, 10614.332, 327.487, 52804.968 23/06/17,18:10:07,07,06,1, 11.9,1,1, 21.788, 10614.339, 327.502, 52804.951 23/06/17,18:10:07,08,06,1, 11.9,1,1, 21.788, 10614.332, 327.493, 52804.976 23/06/17,18:10:07,09,06,1, 11.9,1,1, 21.788, 10614.351, 327.511, 52805.000 23/06/17,18:10:07,10,06,1, 11.9,1,1, 21.788, 10614.356, 327.513, 52805.010 23/06/17,18:10:07,11,06,1, 11.9,1,1, 21.788, 10614.366, 327.472, 52804.990 23/06/17,18:10:07,12,06,1, 11.9,1,1, 21.788, 10614.380, 327.528, 52805.006 23/06/17,18:10:07,13,06,1, 11.9,1,1, 21.788, 10614.355, 327.492, 52805.022 23/06/17,18:10:07,14,06,1, 11.9,1,1, 21.788, 10614.374, 327.503, 52804.973 23/06/17,18:10:07,15,06,1, 11.9,1,1, 21.788, 10614.391, 327.525, 52804.999 23/06/17,18:10:07,16,06,1, 11.9,1,1, 21.788, 10614.353, 327.490, 52805.022 23/06/17,18:10:07,17,06,1, 11.9,1,1, 21.788, 10614.382, 327.501, 52805.029 23/06/17,18:10:07,18,06,1, 11.9,1,1, 21.788, 10614.345, 327.515, 52804.998 23/06/17,18:10:07,19,06,1, 11.9,1,1, 21.788, 10614.361, 327.516, 52805.018 23/06/17,18:10:08,00,07,1, 11.9,1,1, 21.785, 10614.353, 327.516, 52805.018 23/06/17,18:10:08,01,07,1, 11.9,1,1, 21.785, 10614.383, 327.521, 52805.023 23/06/17,18:10:08,02,07,1, 11.9,1,1, 21.785, 10614.368, 327.545, 52805.037 23/06/17,18:10:08,03,07,1, 11.9,1,1, 21.785, 10614.372, 327.528, 52804.979 23/06/17,18:10:08,04,07,1, 11.9,1,1, 21.785, 10614.364, 327.545, 52805.014 23/06/17,18:10:08,05,07,1, 11.9,1,1, 21.785, 10614.388, 327.498, 52805.011 23/06/17,18:10:08,06,07,1, 11.9,1,1, 21.785, 10614.362, 327.529, 52805.019 23/06/17,18:10:08,07,07,1, 11.9,1,1, 21.785, 10614.344, 327.522, 52805.011 23/06/17,18:10:08,08,07,1, 11.9,1,1, 21.785, 10614.355, 327.521, 52805.022 23/06/17,18:10:08,09,07,1, 11.9,1,1, 21.785, 10614.371, 327.510, 52804.997 23/06/17,18:10:08,10,07,1, 11.9,1,1, 21.785, 10614.365, 327.523, 52805.009 23/06/17,18:10:08,11,07,1, 11.9,1,1, 21.785, 10614.343, 327.522, 52805.005 23/06/17,18:10:08,12,07,1, 11.9,1,1, 21.785, 10614.351, 327.528, 52805.002 23/06/17,18:10:08,13,07,1, 11.9,1,1, 21.785, 10614.367, 327.535, 52805.003 23/06/17,18:10:08,14,07,1, 11.9,1,1, 21.785, 10614.359, 327.531, 52805.027 23/06/17,18:10:08,15,07,1, 11.9,1,1, 21.785, 10614.391, 327.537, 52805.014 23/06/17,18:10:08,16,07,1, 11.9,1,1, 21.785, 10614.366, 327.515, 52805.019 23/06/17,18:10:08,17,07,1, 11.9,1,1, 21.785, 10614.372, 327.531, 52804.993 23/06/17,18:10:08,18,07,1, 11.9,1,1, 21.785, 10614.360, 327.548, 52805.012 23/06/17,18:10:08,19,07,1, 11.9,1,1, 21.785, 10614.364, 327.541, 52804.963 23/06/17,18:10:09,00,06,1, 11.9,1,1, 21.783, 10614.362, 327.541, 52804.963 23/06/17,18:10:09,01,06,1, 11.9,1,1, 21.783, 10614.368, 327.559, 52805.008 23/06/17,18:10:09,02,06,1, 11.9,1,1, 21.783, 10614.380, 327.574, 52805.043 23/06/17,18:10:09,03,06,1, 11.9,1,1, 21.783, 10614.366, 327.564, 52804.995 23/06/17,18:10:09,04,06,1, 11.9,1,1, 21.783, 10614.378, 327.550, 52805.000 23/06/17,18:10:09,05,06,1, 11.9,1,1, 21.783, 10614.391, 327.570, 52805.015 23/06/17,18:10:09,06,06,1, 11.9,1,1, 21.783, 10614.405, 327.576, 52805.040 23/06/17,18:10:09,07,06,1, 11.9,1,1, 21.783, 10614.369, 327.562, 52805.031 23/06/17,18:10:09,08,06,1, 11.9,1,1, 21.783, 10614.402, 327.557, 52805.019 23/06/17,18:10:09,09,06,1, 11.9,1,1, 21.783, 10614.378, 327.576, 52804.995 23/06/17,18:10:09,10,06,1, 11.9,1,1, 21.783, 10614.376, 327.548, 52804.996 23/06/17,18:10:09,11,06,1, 11.9,1,1, 21.783, 10614.394, 327.544, 52805.033 23/06/17,18:10:09,12,06,1, 11.9,1,1, 21.783, 10614.403, 327.565, 52804.999 23/06/17,18:10:09,13,06,1, 11.9,1,1, 21.783, 10614.398, 327.572, 52804.997 23/06/17,18:10:09,14,06,1, 11.9,1,1, 21.783, 10614.397, 327.566, 52805.015 23/06/17,18:10:09,15,06,1, 11.9,1,1, 21.783, 10614.400, 327.578, 52805.019 23/06/17,18:10:09,16,06,1, 11.9,1,1, 21.783, 10614.388, 327.578, 52805.021 23/06/17,18:10:09,17,06,1, 11.9,1,1, 21.783, 10614.378, 327.551, 52805.010 23/06/17,18:10:09,18,06,1, 11.9,1,1, 21.783, 10614.392, 327.579, 52805.024 23/06/17,18:10:09,19,06,1, 11.9,1,1, 21.783, 10614.390, 327.572, 52805.050 23/06/17,18:10:10,00,06,1, 12.0,1,1, 21.786, 10614.387, 327.572, 52805.050 23/06/17,18:10:10,01,06,1, 12.0,1,1, 21.786, 10614.417, 327.586, 52805.014 23/06/17,18:10:10,02,06,1, 12.0,1,1, 21.786, 10614.394, 327.570, 52805.006 23/06/17,18:10:10,03,06,1, 12.0,1,1, 21.786, 10614.385, 327.586, 52805.004 23/06/17,18:10:10,04,06,1, 12.0,1,1, 21.786, 10614.414, 327.618, 52805.015 23/06/17,18:10:10,05,06,1, 12.0,1,1, 21.786, 10614.390, 327.582, 52805.040 23/06/17,18:10:10,06,06,1, 12.0,1,1, 21.786, 10614.406, 327.607, 52805.023 23/06/17,18:10:10,07,06,1, 12.0,1,1, 21.786, 10614.413, 327.591, 52805.069 23/06/17,18:10:10,08,06,1, 12.0,1,1, 21.786, 10614.382, 327.588, 52805.176 23/06/17,18:10:10,09,06,1, 12.0,1,1, 21.786, 10614.392, 327.599, 52804.979 23/06/17,18:10:10,10,06,1, 12.0,1,1, 21.786, 10614.404, 327.585, 52805.093 23/06/17,18:10:10,11,06,1, 12.0,1,1, 21.786, 10614.405, 327.591, 52805.067 23/06/17,18:10:10,12,06,1, 12.0,1,1, 21.786, 10614.394, 327.589, 52805.050 23/06/17,18:10:10,13,06,1, 12.0,1,1, 21.786, 10614.405, 327.570, 52805.022 23/06/17,18:10:10,14,06,1, 12.0,1,1, 21.786, 10614.409, 327.589, 52805.034 23/06/17,18:10:10,15,06,1, 12.0,1,1, 21.786, 10614.417, 327.582, 52805.012 23/06/17,18:10:10,16,06,1, 12.0,1,1, 21.786, 10614.404, 327.585, 52805.040 23/06/17,18:10:10,17,06,1, 12.0,1,1, 21.786, 10614.422, 327.598, 52805.041 23/06/17,18:10:10,18,06,1, 12.0,1,1, 21.786, 10614.431, 327.598, 52805.040 23/06/17,18:10:10,19,06,1, 12.0,1,1, 21.786, 10614.438, 327.600, 52805.015 23/06/17,18:10:11,00,08,1, 11.8,1,1, 21.790, 10614.437, 327.600, 52805.015 23/06/17,18:10:11,01,08,1, 11.8,1,1, 21.790, 10614.447, 327.574, 52805.003 23/06/17,18:10:11,02,08,1, 11.8,1,1, 21.790, 10614.435, 327.587, 52804.998 23/06/17,18:10:11,03,08,1, 11.8,1,1, 21.790, 10614.415, 327.617, 52805.032 23/06/17,18:10:11,04,08,1, 11.8,1,1, 21.790, 10614.423, 327.597, 52805.047 23/06/17,18:10:11,05,08,1, 11.8,1,1, 21.790, 10614.425, 327.615, 52805.029 23/06/17,18:10:11,06,08,1, 11.8,1,1, 21.790, 10614.432, 327.625, 52804.986 23/06/17,18:10:11,07,08,1, 11.8,1,1, 21.790, 10614.424, 327.620, 52805.023 23/06/17,18:10:11,08,08,1, 11.8,1,1, 21.790, 10614.426, 327.643, 52805.006 23/06/17,18:10:11,09,08,1, 11.8,1,1, 21.790, 10614.431, 327.588, 52805.013 23/06/17,18:10:11,10,08,1, 11.8,1,1, 21.790, 10614.456, 327.632, 52805.030 23/06/17,18:10:11,11,08,1, 11.8,1,1, 21.790, 10614.447, 327.624, 52805.042 23/06/17,18:10:11,12,08,1, 11.8,1,1, 21.790, 10614.464, 327.604, 52805.057 23/06/17,18:10:11,13,08,1, 11.8,1,1, 21.790, 10614.448, 327.608, 52805.077 23/06/17,18:10:11,14,08,1, 11.8,1,1, 21.790, 10614.459, 327.637, 52805.064 23/06/17,18:10:11,15,08,1, 11.8,1,1, 21.790, 10614.457, 327.629, 52805.058 23/06/17,18:10:11,16,08,1, 11.8,1,1, 21.790, 10614.468, 327.628, 52805.077 23/06/17,18:10:11,17,08,1, 11.8,1,1, 21.790, 10614.477, 327.637, 52805.031 23/06/17,18:10:11,18,08,1, 11.8,1,1, 21.790, 10614.464, 327.640, 52805.029 23/06/17,18:10:11,19,08,1, 11.8,1,1, 21.790, 10614.469, 327.612, 52805.015 23/06/17,18:10:12,00,07,1, 11.9,1,1, 21.785, 10614.462, 327.612, 52805.015 23/06/17,18:10:12,01,07,1, 11.9,1,1, 21.785, 10614.460, 327.629, 52805.006 23/06/17,18:10:12,02,07,1, 11.9,1,1, 21.785, 10614.468, 327.623, 52805.025 23/06/17,18:10:12,03,07,1, 11.9,1,1, 21.785, 10614.478, 327.646, 52805.045 23/06/17,18:10:12,04,07,1, 11.9,1,1, 21.785, 10614.477, 327.645, 52805.014 23/06/17,18:10:12,05,07,1, 11.9,1,1, 21.785, 10614.469, 327.626, 52805.009 23/06/17,18:10:12,06,07,1, 11.9,1,1, 21.785, 10614.476, 327.635, 52804.987 23/06/17,18:10:12,07,07,1, 11.9,1,1, 21.785, 10614.459, 327.633, 52805.037 23/06/17,18:10:12,08,07,1, 11.9,1,1, 21.785, 10614.456, 327.639, 52805.014 23/06/17,18:10:12,09,07,1, 11.9,1,1, 21.785, 10614.473, 327.650, 52805.032 23/06/17,18:10:12,10,07,1, 11.9,1,1, 21.785, 10614.484, 327.641, 52805.033 23/06/17,18:10:12,11,07,1, 11.9,1,1, 21.785, 10614.453, 327.635, 52805.066 23/06/17,18:10:12,12,07,1, 11.9,1,1, 21.785, 10614.450, 327.630, 52805.041 23/06/17,18:10:12,13,07,1, 11.9,1,1, 21.785, 10614.484, 327.645, 52805.028 23/06/17,18:10:12,14,07,1, 11.9,1,1, 21.785, 10614.476, 327.633, 52805.026 23/06/17,18:10:12,15,07,1, 11.9,1,1, 21.785, 10614.500, 327.633, 52805.046 23/06/17,18:10:12,16,07,1, 11.9,1,1, 21.785, 10614.474, 327.639, 52805.053 23/06/17,18:10:12,17,07,1, 11.9,1,1, 21.785, 10614.473, 327.641, 52805.089 23/06/17,18:10:12,18,07,1, 11.9,1,1, 21.785, 10614.467, 327.637, 52805.042 23/06/17,18:10:12,19,07,1, 11.9,1,1, 21.785, 10614.477, 327.646, 52805.033 23/06/17,18:10:13,00,07,1, 11.9,1,1, 21.783, 10614.470, 327.646, 52805.033 23/06/17,18:10:13,01,07,1, 11.9,1,1, 21.783, 10614.500, 327.662, 52805.056 23/06/17,18:10:13,02,07,1, 11.9,1,1, 21.783, 10614.510, 327.676, 52805.061 23/06/17,18:10:13,03,07,1, 11.9,1,1, 21.783, 10614.480, 327.643, 52805.060 23/06/17,18:10:13,04,07,1, 11.9,1,1, 21.783, 10614.509, 327.674, 52805.069 23/06/17,18:10:13,05,07,1, 11.9,1,1, 21.783, 10614.507, 327.665, 52805.055 23/06/17,18:10:13,06,07,1, 11.9,1,1, 21.783, 10614.508, 327.659, 52805.081 23/06/17,18:10:13,07,07,1, 11.9,1,1, 21.783, 10614.489, 327.667, 52805.067 23/06/17,18:10:13,08,07,1, 11.9,1,1, 21.783, 10614.500, 327.655, 52805.078 23/06/17,18:10:13,09,07,1, 11.9,1,1, 21.783, 10614.496, 327.660, 52805.027 23/06/17,18:10:13,10,07,1, 11.9,1,1, 21.783, 10614.506, 327.657, 52805.041 23/06/17,18:10:13,11,07,1, 11.9,1,1, 21.783, 10614.504, 327.655, 52805.059 23/06/17,18:10:13,12,07,1, 11.9,1,1, 21.783, 10614.507, 327.667, 52805.100 23/06/17,18:10:13,13,07,1, 11.9,1,1, 21.783, 10614.527, 327.657, 52805.043 23/06/17,18:10:13,14,07,1, 11.9,1,1, 21.783, 10614.519, 327.655, 52805.042 23/06/17,18:10:13,15,07,1, 11.9,1,1, 21.783, 10614.498, 327.664, 52805.051 23/06/17,18:10:13,16,07,1, 11.9,1,1, 21.783, 10614.527, 327.660, 52805.051 23/06/17,18:10:13,17,07,1, 11.9,1,1, 21.783, 10614.519, 327.659, 52805.038 23/06/17,18:10:13,18,07,1, 11.9,1,1, 21.783, 10614.525, 327.660, 52805.074 23/06/17,18:10:13,19,07,1, 11.9,1,1, 21.783, 10614.503, 327.665, 52805.074 23/06/17,18:10:14,00,06,1, 11.9,1,1, 21.789, 10614.495, 327.665, 52805.074 23/06/17,18:10:14,01,06,1, 11.9,1,1, 21.789, 10614.529, 327.632, 52805.055 23/06/17,18:10:14,02,06,1, 11.9,1,1, 21.789, 10614.533, 327.640, 52805.073 23/06/17,18:10:14,03,06,1, 11.9,1,1, 21.789, 10614.528, 327.641, 52805.040 23/06/17,18:10:14,04,06,1, 11.9,1,1, 21.789, 10614.524, 327.679, 52805.048 23/06/17,18:10:14,05,06,1, 11.9,1,1, 21.789, 10614.535, 327.656, 52805.058 23/06/17,18:10:14,06,06,1, 11.9,1,1, 21.789, 10614.533, 327.646, 52805.075 23/06/17,18:10:14,07,06,1, 11.9,1,1, 21.789, 10614.534, 327.663, 52805.055 23/06/17,18:10:14,08,06,1, 11.9,1,1, 21.789, 10614.524, 327.660, 52805.059 23/06/17,18:10:14,09,06,1, 11.9,1,1, 21.789, 10614.539, 327.664, 52805.041 23/06/17,18:10:14,10,06,1, 11.9,1,1, 21.789, 10614.530, 327.670, 52805.065 23/06/17,18:10:14,11,06,1, 11.9,1,1, 21.789, 10614.543, 327.666, 52805.030 23/06/17,18:10:14,12,06,1, 11.9,1,1, 21.789, 10614.530, 327.645, 52805.047 23/06/17,18:10:14,13,06,1, 11.9,1,1, 21.789, 10614.532, 327.676, 52805.080 23/06/17,18:10:14,14,06,1, 11.9,1,1, 21.789, 10614.501, 327.664, 52805.074 23/06/17,18:10:14,15,06,1, 11.9,1,1, 21.789, 10614.524, 327.680, 52805.054 23/06/17,18:10:14,16,06,1, 11.9,1,1, 21.789, 10614.548, 327.661, 52805.034 23/06/17,18:10:14,17,06,1, 11.9,1,1, 21.789, 10614.539, 327.653, 52805.049 23/06/17,18:10:14,18,06,1, 11.9,1,1, 21.789, 10614.569, 327.657, 52805.117 23/06/17,18:10:14,19,06,1, 11.9,1,1, 21.789, 10614.539, 327.652, 52805.060 23/06/17,18:10:15,00,07,1, 12.0,1,1, 21.787, 10614.537, 327.652, 52805.060 23/06/17,18:10:15,01,07,1, 12.0,1,1, 21.787, 10614.561, 327.662, 52805.064 23/06/17,18:10:15,02,07,1, 12.0,1,1, 21.787, 10614.552, 327.659, 52805.082 23/06/17,18:10:15,03,07,1, 12.0,1,1, 21.787, 10614.544, 327.664, 52805.082 23/06/17,18:10:15,04,07,1, 12.0,1,1, 21.787, 10614.551, 327.661, 52805.053 23/06/17,18:10:15,05,07,1, 12.0,1,1, 21.787, 10614.545, 327.656, 52805.043 23/06/17,18:10:15,06,07,1, 12.0,1,1, 21.787, 10614.531, 327.647, 52805.090 23/06/17,18:10:15,07,07,1, 12.0,1,1, 21.787, 10614.543, 327.651, 52805.042 23/06/17,18:10:15,08,07,1, 12.0,1,1, 21.787, 10614.553, 327.649, 52805.045 23/06/17,18:10:15,09,07,1, 12.0,1,1, 21.787, 10614.531, 327.652, 52805.050 23/06/17,18:10:15,10,07,1, 12.0,1,1, 21.787, 10614.554, 327.660, 52805.024 23/06/17,18:10:15,11,07,1, 12.0,1,1, 21.787, 10614.543, 327.646, 52805.055 23/06/17,18:10:15,12,07,1, 12.0,1,1, 21.787, 10614.570, 327.645, 52805.076 23/06/17,18:10:15,13,07,1, 12.0,1,1, 21.787, 10614.546, 327.655, 52805.066 23/06/17,18:10:15,14,07,1, 12.0,1,1, 21.787, 10614.552, 327.653, 52805.076 23/06/17,18:10:15,15,07,1, 12.0,1,1, 21.787, 10614.570, 327.651, 52805.079 23/06/17,18:10:15,16,07,1, 12.0,1,1, 21.787, 10614.565, 327.637, 52805.066 23/06/17,18:10:15,17,07,1, 12.0,1,1, 21.787, 10614.555, 327.626, 52805.069 23/06/17,18:10:15,18,07,1, 12.0,1,1, 21.787, 10614.548, 327.643, 52805.080 23/06/17,18:10:15,19,07,1, 12.0,1,1, 21.787, 10614.561, 327.622, 52805.052 23/06/17,18:10:16,00,07,1, 11.9,1,1, 21.787, 10614.554, 327.622, 52805.052 23/06/17,18:10:16,01,07,1, 11.9,1,1, 21.787, 10614.563, 327.634, 52805.059 23/06/17,18:10:16,02,07,1, 11.9,1,1, 21.787, 10614.566, 327.630, 52805.026 23/06/17,18:10:16,03,07,1, 11.9,1,1, 21.787, 10614.564, 327.648, 52805.036 23/06/17,18:10:16,04,07,1, 11.9,1,1, 21.787, 10614.593, 327.656, 52805.065 23/06/17,18:10:16,05,07,1, 11.9,1,1, 21.787, 10614.578, 327.633, 52805.052 23/06/17,18:10:16,06,07,1, 11.9,1,1, 21.787, 10614.574, 327.640, 52805.036 23/06/17,18:10:16,07,07,1, 11.9,1,1, 21.787, 10614.562, 327.608, 52805.039 23/06/17,18:10:16,08,07,1, 11.9,1,1, 21.787, 10614.565, 327.642, 52805.037 23/06/17,18:10:16,09,07,1, 11.9,1,1, 21.787, 10614.586, 327.630, 52805.066 23/06/17,18:10:16,10,07,1, 11.9,1,1, 21.787, 10614.558, 327.621, 52805.049 23/06/17,18:10:16,11,07,1, 11.9,1,1, 21.787, 10614.575, 327.624, 52805.035 23/06/17,18:10:16,12,07,1, 11.9,1,1, 21.787, 10614.577, 327.651, 52805.051 23/06/17,18:10:16,13,07,1, 11.9,1,1, 21.787, 10614.550, 327.649, 52805.078 23/06/17,18:10:16,14,07,1, 11.9,1,1, 21.787, 10614.592, 327.641, 52805.076 23/06/17,18:10:16,15,07,1, 11.9,1,1, 21.787, 10614.566, 327.639, 52805.054 23/06/17,18:10:16,16,07,1, 11.9,1,1, 21.787, 10614.593, 327.631, 52805.061 23/06/17,18:10:16,17,07,1, 11.9,1,1, 21.787, 10614.556, 327.613, 52805.088 23/06/17,18:10:16,18,07,1, 11.9,1,1, 21.787, 10614.583, 327.637, 52805.050 23/06/17,18:10:16,19,07,1, 11.9,1,1, 21.787, 10614.577, 327.617, 52805.050 23/06/17,18:10:17,00,07,1, 11.9,1,1, 21.785, 10614.570, 327.617, 52805.050 23/06/17,18:10:17,01,07,1, 11.9,1,1, 21.785, 10614.583, 327.599, 52805.065 23/06/17,18:10:17,02,07,1, 11.9,1,1, 21.785, 10614.574, 327.599, 52805.054 23/06/17,18:10:17,03,07,1, 11.9,1,1, 21.785, 10614.564, 327.603, 52805.068 23/06/17,18:10:17,04,07,1, 11.9,1,1, 21.785, 10614.591, 327.616, 52805.060 23/06/17,18:10:17,05,07,1, 11.9,1,1, 21.785, 10614.586, 327.595, 52805.069 23/06/17,18:10:17,06,07,1, 11.9,1,1, 21.785, 10614.585, 327.605, 52805.049 23/06/17,18:10:17,07,07,1, 11.9,1,1, 21.785, 10614.606, 327.592, 52805.098 23/06/17,18:10:17,08,07,1, 11.9,1,1, 21.785, 10614.597, 327.575, 52805.082 23/06/17,18:10:17,09,07,1, 11.9,1,1, 21.785, 10614.604, 327.597, 52805.067 23/06/17,18:10:17,10,07,1, 11.9,1,1, 21.785, 10614.619, 327.588, 52805.046 23/06/17,18:10:17,11,07,1, 11.9,1,1, 21.785, 10614.598, 327.607, 52805.076 23/06/17,18:10:17,12,07,1, 11.9,1,1, 21.785, 10614.605, 327.580, 52805.079 23/06/17,18:10:17,13,07,1, 11.9,1,1, 21.785, 10614.620, 327.585, 52805.060 23/06/17,18:10:17,14,07,1, 11.9,1,1, 21.785, 10614.615, 327.594, 52805.030 23/06/17,18:10:17,15,07,1, 11.9,1,1, 21.785, 10614.587, 327.550, 52805.066 23/06/17,18:10:17,16,07,1, 11.9,1,1, 21.785, 10614.641, 327.566, 52805.085 23/06/17,18:10:17,17,07,1, 11.9,1,1, 21.785, 10614.602, 327.554, 52805.092 23/06/17,18:10:17,18,07,1, 11.9,1,1, 21.785, 10614.606, 327.561, 52805.095 23/06/17,18:10:17,19,07,1, 11.9,1,1, 21.785, 10614.600, 327.550, 52805.054 23/06/17,18:10:18,00,07,1, 12.0,1,1, 21.788, 10614.595, 327.550, 52805.054 23/06/17,18:10:18,01,07,1, 12.0,1,1, 21.788, 10614.608, 327.531, 52805.057 23/06/17,18:10:18,02,07,1, 12.0,1,1, 21.788, 10614.608, 327.529, 52805.072 23/06/17,18:10:18,03,07,1, 12.0,1,1, 21.788, 10614.619, 327.526, 52805.052 23/06/17,18:10:18,04,07,1, 12.0,1,1, 21.788, 10614.619, 327.558, 52805.070 23/06/17,18:10:18,05,07,1, 12.0,1,1, 21.788, 10614.623, 327.555, 52805.061 23/06/17,18:10:18,06,07,1, 12.0,1,1, 21.788, 10614.651, 327.543, 52805.031 23/06/17,18:10:18,07,07,1, 12.0,1,1, 21.788, 10614.631, 327.542, 52805.084 23/06/17,18:10:18,08,07,1, 12.0,1,1, 21.788, 10614.617, 327.553, 52805.057 23/06/17,18:10:18,09,07,1, 12.0,1,1, 21.788, 10614.624, 327.536, 52805.044 23/06/17,18:10:18,10,07,1, 12.0,1,1, 21.788, 10614.613, 327.506, 52805.020 23/06/17,18:10:18,11,07,1, 12.0,1,1, 21.788, 10614.634, 327.536, 52805.080 23/06/17,18:10:18,12,07,1, 12.0,1,1, 21.788, 10614.620, 327.515, 52805.038 23/06/17,18:10:18,13,07,1, 12.0,1,1, 21.788, 10614.630, 327.525, 52805.071 23/06/17,18:10:18,14,07,1, 12.0,1,1, 21.788, 10614.634, 327.512, 52805.028 23/06/17,18:10:18,15,07,1, 12.0,1,1, 21.788, 10614.648, 327.520, 52805.046 23/06/17,18:10:18,16,07,1, 12.0,1,1, 21.788, 10614.645, 327.538, 52805.058 23/06/17,18:10:18,17,07,1, 12.0,1,1, 21.788, 10614.657, 327.530, 52805.076 23/06/17,18:10:18,18,07,1, 12.0,1,1, 21.788, 10614.661, 327.523, 52805.075 23/06/17,18:10:18,19,07,1, 12.0,1,1, 21.788, 10614.649, 327.535, 52805.050 23/06/17,18:10:19,00,07,1, 12.0,1,1, 21.786, 10614.645, 327.535, 52805.050 23/06/17,18:10:19,01,07,1, 12.0,1,1, 21.786, 10614.653, 327.537, 52805.076 23/06/17,18:10:19,02,07,1, 12.0,1,1, 21.786, 10614.667, 327.540, 52805.079 23/06/17,18:10:19,03,07,1, 12.0,1,1, 21.786, 10614.626, 327.554, 52805.049 23/06/17,18:10:19,04,07,1, 12.0,1,1, 21.786, 10614.667, 327.513, 52805.041 23/06/17,18:10:19,05,07,1, 12.0,1,1, 21.786, 10614.652, 327.526, 52805.018 23/06/17,18:10:19,06,07,1, 12.0,1,1, 21.786, 10614.653, 327.527, 52805.050 23/06/17,18:10:19,07,07,1, 12.0,1,1, 21.786, 10614.652, 327.511, 52805.040 23/06/17,18:10:19,08,07,1, 12.0,1,1, 21.786, 10614.657, 327.497, 52805.034 23/06/17,18:10:19,09,07,1, 12.0,1,1, 21.786, 10614.650, 327.502, 52805.034 23/06/17,18:10:19,10,07,1, 12.0,1,1, 21.786, 10614.671, 327.517, 52805.026 23/06/17,18:10:19,11,07,1, 12.0,1,1, 21.786, 10614.672, 327.499, 52805.054 23/06/17,18:10:19,12,07,1, 12.0,1,1, 21.786, 10614.694, 327.499, 52805.046 23/06/17,18:10:19,13,07,1, 12.0,1,1, 21.786, 10614.684, 327.497, 52805.029 23/06/17,18:10:19,14,07,1, 12.0,1,1, 21.786, 10614.685, 327.493, 52805.034 23/06/17,18:10:19,15,07,1, 12.0,1,1, 21.786, 10614.684, 327.501, 52805.082 23/06/17,18:10:19,16,07,1, 12.0,1,1, 21.786, 10614.671, 327.483, 52805.043 23/06/17,18:10:19,17,07,1, 12.0,1,1, 21.786, 10614.684, 327.520, 52805.050 23/06/17,18:10:19,18,07,1, 12.0,1,1, 21.786, 10614.691, 327.503, 52805.043 23/06/17,18:10:19,19,07,1, 12.0,1,1, 21.786, 10614.674, 327.515, 52805.032 23/06/17,18:10:20,00,07,1, 11.9,1,1, 21.783, 10614.671, 327.515, 52805.032 23/06/17,18:10:20,01,07,1, 11.9,1,1, 21.783, 10614.686, 327.520, 52805.047 23/06/17,18:10:20,02,07,1, 11.9,1,1, 21.783, 10614.688, 327.491, 52805.031 23/06/17,18:10:20,03,07,1, 11.9,1,1, 21.783, 10614.709, 327.522, 52805.062 23/06/17,18:10:20,04,07,1, 11.9,1,1, 21.783, 10614.710, 327.487, 52805.033 23/06/17,18:10:20,05,07,1, 11.9,1,1, 21.783, 10614.708, 327.486, 52805.104 23/06/17,18:10:20,06,07,1, 11.9,1,1, 21.783, 10614.721, 327.511, 52805.068 23/06/17,18:10:20,07,07,1, 11.9,1,1, 21.783, 10614.720, 327.509, 52805.049 23/06/17,18:10:20,08,07,1, 11.9,1,1, 21.783, 10614.714, 327.511, 52805.042 23/06/17,18:10:20,09,07,1, 11.9,1,1, 21.783, 10614.708, 327.486, 52805.048 23/06/17,18:10:20,10,07,1, 11.9,1,1, 21.783, 10614.725, 327.474, 52805.018 23/06/17,18:10:20,11,07,1, 11.9,1,1, 21.783, 10614.712, 327.478, 52805.075 23/06/17,18:10:20,12,07,1, 11.9,1,1, 21.783, 10614.708, 327.445, 52805.032 23/06/17,18:10:20,13,07,1, 11.9,1,1, 21.783, 10614.730, 327.457, 52805.057 23/06/17,18:10:20,14,07,1, 11.9,1,1, 21.783, 10614.719, 327.443, 52805.013 23/06/17,18:10:20,15,07,1, 11.9,1,1, 21.783, 10614.723, 327.456, 52805.076 23/06/17,18:10:20,16,07,1, 11.9,1,1, 21.783, 10614.729, 327.450, 52805.034 23/06/17,18:10:20,17,07,1, 11.9,1,1, 21.783, 10614.729, 327.455, 52805.061 23/06/17,18:10:20,18,07,1, 11.9,1,1, 21.783, 10614.749, 327.438, 52805.034 23/06/17,18:10:20,19,07,1, 11.9,1,1, 21.783, 10614.740, 327.443, 52805.049 23/06/17,18:10:21,00,07,1, 11.9,1,1, 21.780, 10614.737, 327.443, 52805.049 23/06/17,18:10:21,01,07,1, 11.9,1,1, 21.780, 10614.721, 327.448, 52805.071 23/06/17,18:10:21,02,07,1, 11.9,1,1, 21.780, 10614.707, 327.446, 52805.028 23/06/17,18:10:21,03,07,1, 11.9,1,1, 21.780, 10614.744, 327.452, 52805.021 23/06/17,18:10:21,04,07,1, 11.9,1,1, 21.780, 10614.732, 327.437, 52805.046 23/06/17,18:10:21,05,07,1, 11.9,1,1, 21.780, 10614.737, 327.467, 52805.032 23/06/17,18:10:21,06,07,1, 11.9,1,1, 21.780, 10614.720, 327.442, 52805.042 23/06/17,18:10:21,07,07,1, 11.9,1,1, 21.780, 10614.768, 327.439, 52805.030 23/06/17,18:10:21,08,07,1, 11.9,1,1, 21.780, 10614.761, 327.453, 52805.013 23/06/17,18:10:21,09,07,1, 11.9,1,1, 21.780, 10614.743, 327.444, 52805.066 23/06/17,18:10:21,10,07,1, 11.9,1,1, 21.780, 10614.750, 327.438, 52805.034 23/06/17,18:10:21,11,07,1, 11.9,1,1, 21.780, 10614.752, 327.422, 52805.068 23/06/17,18:10:21,12,07,1, 11.9,1,1, 21.780, 10614.757, 327.446, 52805.049 23/06/17,18:10:21,13,07,1, 11.9,1,1, 21.780, 10614.768, 327.455, 52805.035 23/06/17,18:10:21,14,07,1, 11.9,1,1, 21.780, 10614.774, 327.437, 52805.021 23/06/17,18:10:21,15,07,1, 11.9,1,1, 21.780, 10614.756, 327.436, 52805.055 23/06/17,18:10:21,16,07,1, 11.9,1,1, 21.780, 10614.775, 327.436, 52805.068 23/06/17,18:10:21,17,07,1, 11.9,1,1, 21.780, 10614.753, 327.443, 52805.084 23/06/17,18:10:21,18,07,1, 11.9,1,1, 21.780, 10614.763, 327.432, 52805.060 23/06/17,18:10:21,19,07,1, 11.9,1,1, 21.780, 10614.773, 327.432, 52805.057 23/06/17,18:10:22,00,08,1, 11.9,1,1, 21.781, 10614.771, 327.432, 52805.057 23/06/17,18:10:22,01,08,1, 11.9,1,1, 21.781, 10614.782, 327.449, 52805.075 23/06/17,18:10:22,02,08,1, 11.9,1,1, 21.781, 10614.797, 327.439, 52805.062 23/06/17,18:10:22,03,08,1, 11.9,1,1, 21.781, 10614.782, 327.436, 52805.076 23/06/17,18:10:22,04,08,1, 11.9,1,1, 21.781, 10614.791, 327.452, 52805.061 23/06/17,18:10:22,05,08,1, 11.9,1,1, 21.781, 10614.795, 327.453, 52805.049 23/06/17,18:10:22,06,08,1, 11.9,1,1, 21.781, 10614.806, 327.422, 52805.061 23/06/17,18:10:22,07,08,1, 11.9,1,1, 21.781, 10614.830, 327.427, 52805.070 23/06/17,18:10:22,08,08,1, 11.9,1,1, 21.781, 10614.820, 327.447, 52805.057 23/06/17,18:10:22,09,08,1, 11.9,1,1, 21.781, 10614.807, 327.444, 52805.090 23/06/17,18:10:22,10,08,1, 11.9,1,1, 21.781, 10614.802, 327.420, 52805.021 23/06/17,18:10:22,11,08,1, 11.9,1,1, 21.781, 10614.810, 327.439, 52805.023 23/06/17,18:10:22,12,08,1, 11.9,1,1, 21.781, 10614.799, 327.419, 52805.077 23/06/17,18:10:22,13,08,1, 11.9,1,1, 21.781, 10614.804, 327.412, 52805.039 23/06/17,18:10:22,14,08,1, 11.9,1,1, 21.781, 10614.804, 327.448, 52805.062 23/06/17,18:10:22,15,08,1, 11.9,1,1, 21.781, 10614.822, 327.430, 52805.054 23/06/17,18:10:22,16,08,1, 11.9,1,1, 21.781, 10614.829, 327.410, 52805.039 23/06/17,18:10:22,17,08,1, 11.9,1,1, 21.781, 10614.812, 327.431, 52805.054 23/06/17,18:10:22,18,08,1, 11.9,1,1, 21.781, 10614.824, 327.442, 52805.053 23/06/17,18:10:22,19,08,1, 11.9,1,1, 21.781, 10614.808, 327.421, 52805.035 23/06/17,18:10:23,00,08,1, 12.0,1,1, 21.782, 10614.804, 327.421, 52805.035 23/06/17,18:10:23,01,08,1, 12.0,1,1, 21.782, 10614.826, 327.436, 52805.049 23/06/17,18:10:23,02,08,1, 12.0,1,1, 21.782, 10614.810, 327.425, 52805.008 23/06/17,18:10:23,03,08,1, 12.0,1,1, 21.782, 10614.837, 327.423, 52805.059 23/06/17,18:10:23,04,08,1, 12.0,1,1, 21.782, 10614.820, 327.454, 52805.011 23/06/17,18:10:23,05,08,1, 12.0,1,1, 21.782, 10614.807, 327.452, 52805.030 23/06/17,18:10:23,06,08,1, 12.0,1,1, 21.782, 10614.826, 327.445, 52805.054 23/06/17,18:10:23,07,08,1, 12.0,1,1, 21.782, 10614.848, 327.438, 52805.033 23/06/17,18:10:23,08,08,1, 12.0,1,1, 21.782, 10614.833, 327.441, 52805.080 23/06/17,18:10:23,09,08,1, 12.0,1,1, 21.782, 10614.798, 327.459, 52805.051 23/06/17,18:10:23,10,08,1, 12.0,1,1, 21.782, 10614.850, 327.436, 52805.085 23/06/17,18:10:23,11,08,1, 12.0,1,1, 21.782, 10614.817, 327.439, 52805.047 23/06/17,18:10:23,12,08,1, 12.0,1,1, 21.782, 10614.820, 327.431, 52805.057 23/06/17,18:10:23,13,08,1, 12.0,1,1, 21.782, 10614.844, 327.442, 52805.058 23/06/17,18:10:23,14,08,1, 12.0,1,1, 21.782, 10614.834, 327.454, 52805.062 23/06/17,18:10:23,15,08,1, 12.0,1,1, 21.782, 10614.847, 327.440, 52805.035 23/06/17,18:10:23,16,08,1, 12.0,1,1, 21.782, 10614.827, 327.453, 52805.022 23/06/17,18:10:23,17,08,1, 12.0,1,1, 21.782, 10614.876, 327.428, 52805.069 23/06/17,18:10:23,18,08,1, 12.0,1,1, 21.782, 10614.836, 327.432, 52805.047 23/06/17,18:10:23,19,08,1, 12.0,1,1, 21.782, 10614.846, 327.434, 52805.068 23/06/17,18:10:24,00,08,1, 11.9,1,1, 21.781, 10614.846, 327.434, 52805.068 23/06/17,18:10:24,01,08,1, 11.9,1,1, 21.781, 10614.855, 327.459, 52805.020 23/06/17,18:10:24,02,08,1, 11.9,1,1, 21.781, 10614.854, 327.450, 52805.019 23/06/17,18:10:24,03,08,1, 11.9,1,1, 21.781, 10614.868, 327.461, 52805.041 23/06/17,18:10:24,04,08,1, 11.9,1,1, 21.781, 10614.853, 327.457, 52805.057 23/06/17,18:10:24,05,08,1, 11.9,1,1, 21.781, 10614.867, 327.449, 52805.074 23/06/17,18:10:24,06,08,1, 11.9,1,1, 21.781, 10614.855, 327.471, 52805.040 23/06/17,18:10:24,07,08,1, 11.9,1,1, 21.781, 10614.888, 327.468, 52805.052 23/06/17,18:10:24,08,08,1, 11.9,1,1, 21.781, 10614.881, 327.467, 52805.093 23/06/17,18:10:24,09,08,1, 11.9,1,1, 21.781, 10614.898, 327.462, 52805.090 23/06/17,18:10:24,10,08,1, 11.9,1,1, 21.781, 10614.930, 327.488, 52805.100 23/06/17,18:10:24,11,08,1, 11.9,1,1, 21.781, 10614.880, 327.464, 52805.030 23/06/17,18:10:24,12,08,1, 11.9,1,1, 21.781, 10614.894, 327.469, 52805.087 23/06/17,18:10:24,13,08,1, 11.9,1,1, 21.781, 10614.892, 327.480, 52805.078 23/06/17,18:10:24,14,08,1, 11.9,1,1, 21.781, 10614.904, 327.477, 52805.071 23/06/17,18:10:24,15,08,1, 11.9,1,1, 21.781, 10614.887, 327.474, 52805.054 23/06/17,18:10:24,16,08,1, 11.9,1,1, 21.781, 10614.897, 327.488, 52805.086 23/06/17,18:10:24,17,08,1, 11.9,1,1, 21.781, 10614.902, 327.467, 52805.089 23/06/17,18:10:24,18,08,1, 11.9,1,1, 21.781, 10614.892, 327.461, 52805.085 23/06/17,18:10:24,19,08,1, 11.9,1,1, 21.781, 10614.930, 327.493, 52805.111 23/06/17,18:10:25,00,08,1, 11.8,1,1, 21.780, 10614.929, 327.493, 52805.111 23/06/17,18:10:25,01,08,1, 11.8,1,1, 21.780, 10614.906, 327.456, 52805.087 23/06/17,18:10:25,02,08,1, 11.8,1,1, 21.780, 10614.921, 327.488, 52805.094 23/06/17,18:10:25,03,08,1, 11.8,1,1, 21.780, 10614.916, 327.468, 52805.078 23/06/17,18:10:25,04,08,1, 11.8,1,1, 21.780, 10614.909, 327.474, 52805.118 23/06/17,18:10:25,05,08,1, 11.8,1,1, 21.780, 10614.931, 327.492, 52805.102 23/06/17,18:10:25,06,08,1, 11.8,1,1, 21.780, 10614.910, 327.462, 52805.103 23/06/17,18:10:25,07,08,1, 11.8,1,1, 21.780, 10614.920, 327.478, 52805.103 23/06/17,18:10:25,08,08,1, 11.8,1,1, 21.780, 10614.898, 327.517, 52805.142 23/06/17,18:10:25,09,08,1, 11.8,1,1, 21.780, 10614.897, 327.489, 52805.140 23/06/17,18:10:25,10,08,1, 11.8,1,1, 21.780, 10614.892, 327.514, 52805.183 23/06/17,18:10:25,11,08,1, 11.8,1,1, 21.780, 10614.903, 327.503, 52805.143 23/06/17,18:10:25,12,08,1, 11.8,1,1, 21.780, 10614.909, 327.507, 52805.112 23/06/17,18:10:25,13,08,1, 11.8,1,1, 21.780, 10614.916, 327.489, 52805.138 23/06/17,18:10:25,14,08,1, 11.8,1,1, 21.780, 10614.923, 327.494, 52805.099 23/06/17,18:10:25,15,08,1, 11.8,1,1, 21.780, 10614.922, 327.511, 52805.118 23/06/17,18:10:25,16,08,1, 11.8,1,1, 21.780, 10614.938, 327.528, 52805.097 23/06/17,18:10:25,17,08,1, 11.8,1,1, 21.780, 10614.957, 327.547, 52805.106 23/06/17,18:10:25,18,08,1, 11.8,1,1, 21.780, 10614.956, 327.511, 52805.102 23/06/17,18:10:25,19,08,1, 11.8,1,1, 21.780, 10614.965, 327.507, 52805.109 23/06/17,18:10:26,00,07,1, 11.9,1,1, 21.780, 10614.963, 327.507, 52805.109 23/06/17,18:10:26,01,07,1, 11.9,1,1, 21.780, 10614.942, 327.512, 52805.093 23/06/17,18:10:26,02,07,1, 11.9,1,1, 21.780, 10614.925, 327.534, 52805.110 23/06/17,18:10:26,03,07,1, 11.9,1,1, 21.780, 10614.927, 327.536, 52805.108 23/06/17,18:10:26,04,07,1, 11.9,1,1, 21.780, 10614.933, 327.518, 52805.086 23/06/17,18:10:26,05,07,1, 11.9,1,1, 21.780, 10614.932, 327.531, 52805.102 23/06/17,18:10:26,06,07,1, 11.9,1,1, 21.780, 10614.940, 327.524, 52805.120 23/06/17,18:10:26,07,07,1, 11.9,1,1, 21.780, 10614.955, 327.543, 52805.139 23/06/17,18:10:26,08,07,1, 11.9,1,1, 21.780, 10614.961, 327.533, 52805.098 23/06/17,18:10:26,09,07,1, 11.9,1,1, 21.780, 10614.973, 327.520, 52805.103 23/06/17,18:10:26,10,07,1, 11.9,1,1, 21.780, 10614.935, 327.518, 52805.079 23/06/17,18:10:26,11,07,1, 11.9,1,1, 21.780, 10614.964, 327.532, 52805.075 23/06/17,18:10:26,12,07,1, 11.9,1,1, 21.780, 10614.953, 327.577, 52805.096 23/06/17,18:10:26,13,07,1, 11.9,1,1, 21.780, 10614.944, 327.540, 52805.119 23/06/17,18:10:26,14,07,1, 11.9,1,1, 21.780, 10614.988, 327.555, 52805.120 23/06/17,18:10:26,15,07,1, 11.9,1,1, 21.780, 10614.995, 327.554, 52805.095 23/06/17,18:10:26,16,07,1, 11.9,1,1, 21.780, 10614.974, 327.565, 52805.075 23/06/17,18:10:26,17,07,1, 11.9,1,1, 21.780, 10614.949, 327.576, 52805.096 23/06/17,18:10:26,18,07,1, 11.9,1,1, 21.780, 10614.976, 327.558, 52805.092 23/06/17,18:10:26,19,07,1, 11.9,1,1, 21.780, 10614.966, 327.538, 52805.106 23/06/17,18:10:27,00,07,1, 11.9,1,1, 21.782, 10614.963, 327.538, 52805.106 23/06/17,18:10:27,01,07,1, 11.9,1,1, 21.782, 10614.976, 327.568, 52805.104 23/06/17,18:10:27,02,07,1, 11.9,1,1, 21.782, 10614.967, 327.576, 52805.084 23/06/17,18:10:27,03,07,1, 11.9,1,1, 21.782, 10614.986, 327.585, 52805.097 23/06/17,18:10:27,04,07,1, 11.9,1,1, 21.782, 10614.970, 327.558, 52805.105 23/06/17,18:10:27,05,07,1, 11.9,1,1, 21.782, 10614.986, 327.574, 52805.115 23/06/17,18:10:27,06,07,1, 11.9,1,1, 21.782, 10614.966, 327.594, 52805.123 23/06/17,18:10:27,07,07,1, 11.9,1,1, 21.782, 10615.005, 327.594, 52805.167 23/06/17,18:10:27,08,07,1, 11.9,1,1, 21.782, 10614.984, 327.580, 52805.155 23/06/17,18:10:27,09,07,1, 11.9,1,1, 21.782, 10615.005, 327.600, 52805.119 23/06/17,18:10:27,10,07,1, 11.9,1,1, 21.782, 10614.994, 327.595, 52805.151 23/06/17,18:10:27,11,07,1, 11.9,1,1, 21.782, 10614.995, 327.582, 52805.143 23/06/17,18:10:27,12,07,1, 11.9,1,1, 21.782, 10614.975, 327.588, 52805.154 23/06/17,18:10:27,13,07,1, 11.9,1,1, 21.782, 10614.981, 327.611, 52805.140 23/06/17,18:10:27,14,07,1, 11.9,1,1, 21.782, 10614.977, 327.601, 52805.155 23/06/17,18:10:27,15,07,1, 11.9,1,1, 21.782, 10614.989, 327.592, 52805.162 23/06/17,18:10:27,16,07,1, 11.9,1,1, 21.782, 10615.010, 327.614, 52805.143 23/06/17,18:10:27,17,07,1, 11.9,1,1, 21.782, 10615.017, 327.622, 52805.125 23/06/17,18:10:27,18,07,1, 11.9,1,1, 21.782, 10614.995, 327.598, 52805.151 23/06/17,18:10:27,19,07,1, 11.9,1,1, 21.782, 10615.018, 327.625, 52805.128 23/06/17,18:10:28,00,07,1, 11.9,1,1, 21.778, 10615.013, 327.625, 52805.128 23/06/17,18:10:28,01,07,1, 11.9,1,1, 21.778, 10615.009, 327.620, 52805.133 23/06/17,18:10:28,02,07,1, 11.9,1,1, 21.778, 10615.013, 327.612, 52805.136 23/06/17,18:10:28,03,07,1, 11.9,1,1, 21.778, 10615.007, 327.614, 52805.137 23/06/17,18:10:28,04,07,1, 11.9,1,1, 21.778, 10615.002, 327.625, 52805.126 23/06/17,18:10:28,05,07,1, 11.9,1,1, 21.778, 10615.007, 327.625, 52805.090 23/06/17,18:10:28,06,07,1, 11.9,1,1, 21.778, 10615.012, 327.620, 52805.114 23/06/17,18:10:28,07,07,1, 11.9,1,1, 21.778, 10615.002, 327.623, 52805.167 23/06/17,18:10:28,08,07,1, 11.9,1,1, 21.778, 10614.996, 327.643, 52805.115 23/06/17,18:10:28,09,07,1, 11.9,1,1, 21.778, 10615.012, 327.659, 52805.156 23/06/17,18:10:28,10,07,1, 11.9,1,1, 21.778, 10614.997, 327.641, 52805.150 23/06/17,18:10:28,11,07,1, 11.9,1,1, 21.778, 10614.990, 327.630, 52805.129 23/06/17,18:10:28,12,07,1, 11.9,1,1, 21.778, 10614.996, 327.636, 52805.151 23/06/17,18:10:28,13,07,1, 11.9,1,1, 21.778, 10615.020, 327.646, 52805.189 23/06/17,18:10:28,14,07,1, 11.9,1,1, 21.778, 10615.033, 327.641, 52805.149 23/06/17,18:10:28,15,07,1, 11.9,1,1, 21.778, 10615.010, 327.667, 52805.153 23/06/17,18:10:28,16,07,1, 11.9,1,1, 21.778, 10615.029, 327.649, 52805.126 23/06/17,18:10:28,17,07,1, 11.9,1,1, 21.778, 10615.025, 327.644, 52805.190 23/06/17,18:10:28,18,07,1, 11.9,1,1, 21.778, 10615.034, 327.671, 52805.181 23/06/17,18:10:28,19,07,1, 11.9,1,1, 21.778, 10615.018, 327.644, 52805.165 23/06/17,18:10:29,00,07,1, 11.9,1,1, 21.780, 10615.013, 327.644, 52805.165 23/06/17,18:10:29,01,07,1, 11.9,1,1, 21.780, 10615.008, 327.644, 52805.189 23/06/17,18:10:29,02,07,1, 11.9,1,1, 21.780, 10615.001, 327.653, 52805.187 23/06/17,18:10:29,03,07,1, 11.9,1,1, 21.780, 10614.998, 327.633, 52805.169 23/06/17,18:10:29,04,07,1, 11.9,1,1, 21.780, 10615.015, 327.667, 52805.196 23/06/17,18:10:29,05,07,1, 11.9,1,1, 21.780, 10615.044, 327.681, 52805.171 23/06/17,18:10:29,06,07,1, 11.9,1,1, 21.780, 10615.017, 327.649, 52805.179 23/06/17,18:10:29,07,07,1, 11.9,1,1, 21.780, 10615.018, 327.672, 52805.164 23/06/17,18:10:29,08,07,1, 11.9,1,1, 21.780, 10615.040, 327.669, 52805.169 23/06/17,18:10:29,09,07,1, 11.9,1,1, 21.780, 10615.042, 327.655, 52805.166 23/06/17,18:10:29,10,07,1, 11.9,1,1, 21.780, 10615.022, 327.676, 52805.188 23/06/17,18:10:29,11,07,1, 11.9,1,1, 21.780, 10615.041, 327.671, 52805.217 23/06/17,18:10:29,12,07,1, 11.9,1,1, 21.780, 10615.047, 327.669, 52805.225 23/06/17,18:10:29,13,07,1, 11.9,1,1, 21.780, 10615.035, 327.674, 52805.133 23/06/17,18:10:29,14,07,1, 11.9,1,1, 21.780, 10615.054, 327.671, 52805.184 23/06/17,18:10:29,15,07,1, 11.9,1,1, 21.780, 10615.047, 327.673, 52805.175 23/06/17,18:10:29,16,07,1, 11.9,1,1, 21.780, 10615.055, 327.667, 52805.168 23/06/17,18:10:29,17,07,1, 11.9,1,1, 21.780, 10615.051, 327.686, 52805.215 23/06/17,18:10:29,18,07,1, 11.9,1,1, 21.780, 10615.042, 327.701, 52805.187 23/06/17,18:10:29,19,07,1, 11.9,1,1, 21.780, 10615.050, 327.680, 52805.188 23/06/17,18:10:30,00,07,1, 11.9,1,1, 21.782, 10615.046, 327.680, 52805.188 23/06/17,18:10:30,01,07,1, 11.9,1,1, 21.782, 10615.050, 327.705, 52805.183 23/06/17,18:10:30,02,07,1, 11.9,1,1, 21.782, 10615.033, 327.695, 52805.204 23/06/17,18:10:30,03,07,1, 11.9,1,1, 21.782, 10615.032, 327.707, 52805.208 23/06/17,18:10:30,04,07,1, 11.9,1,1, 21.782, 10615.036, 327.704, 52805.116 23/06/17,18:10:30,05,07,1, 11.9,1,1, 21.782, 10615.058, 327.718, 52805.176 23/06/17,18:10:30,06,07,1, 11.9,1,1, 21.782, 10615.044, 327.679, 52805.185 23/06/17,18:10:30,07,07,1, 11.9,1,1, 21.782, 10615.053, 327.679, 52805.181 23/06/17,18:10:30,08,07,1, 11.9,1,1, 21.782, 10615.051, 327.696, 52805.187 23/06/17,18:10:30,09,07,1, 11.9,1,1, 21.782, 10615.052, 327.682, 52805.209 23/06/17,18:10:30,10,07,1, 11.9,1,1, 21.782, 10615.048, 327.710, 52805.219 23/06/17,18:10:30,11,07,1, 11.9,1,1, 21.782, 10615.038, 327.681, 52805.165 23/06/17,18:10:30,12,07,1, 11.9,1,1, 21.782, 10615.080, 327.681, 52805.186 23/06/17,18:10:30,13,07,1, 11.9,1,1, 21.782, 10615.075, 327.691, 52805.170 23/06/17,18:10:30,14,07,1, 11.9,1,1, 21.782, 10615.067, 327.676, 52805.187 23/06/17,18:10:30,15,07,1, 11.9,1,1, 21.782, 10615.049, 327.671, 52805.211 23/06/17,18:10:30,16,07,1, 11.9,1,1, 21.782, 10615.070, 327.693, 52805.223 23/06/17,18:10:30,17,07,1, 11.9,1,1, 21.782, 10615.068, 327.708, 52805.212 23/06/17,18:10:30,18,07,1, 11.9,1,1, 21.782, 10615.059, 327.701, 52805.217 23/06/17,18:10:30,19,07,1, 11.9,1,1, 21.782, 10615.083, 327.683, 52805.193 23/06/17,18:10:31,00,07,1, 11.8,1,1, 21.780, 10615.079, 327.683, 52805.193 23/06/17,18:10:31,01,07,1, 11.8,1,1, 21.780, 10615.066, 327.674, 52805.216 23/06/17,18:10:31,02,07,1, 11.8,1,1, 21.780, 10615.053, 327.688, 52805.203 23/06/17,18:10:31,03,07,1, 11.8,1,1, 21.780, 10615.077, 327.687, 52805.196 23/06/17,18:10:31,04,07,1, 11.8,1,1, 21.780, 10615.084, 327.695, 52805.182 23/06/17,18:10:31,05,07,1, 11.8,1,1, 21.780, 10615.064, 327.685, 52805.187 23/06/17,18:10:31,06,07,1, 11.8,1,1, 21.780, 10615.077, 327.698, 52805.186 23/06/17,18:10:31,07,07,1, 11.8,1,1, 21.780, 10615.077, 327.676, 52805.200 23/06/17,18:10:31,08,07,1, 11.8,1,1, 21.780, 10615.066, 327.684, 52805.133 23/06/17,18:10:31,09,07,1, 11.8,1,1, 21.780, 10615.077, 327.677, 52805.213 23/06/17,18:10:31,10,07,1, 11.8,1,1, 21.780, 10615.079, 327.657, 52805.172 23/06/17,18:10:31,11,07,1, 11.8,1,1, 21.780, 10615.074, 327.672, 52805.189 23/06/17,18:10:31,12,07,1, 11.8,1,1, 21.780, 10615.066, 327.695, 52805.190 23/06/17,18:10:31,13,07,1, 11.8,1,1, 21.780, 10615.069, 327.693, 52805.221 23/06/17,18:10:31,14,07,1, 11.8,1,1, 21.780, 10615.072, 327.712, 52805.207 23/06/17,18:10:31,15,07,1, 11.8,1,1, 21.780, 10615.073, 327.713, 52805.237 23/06/17,18:10:31,16,07,1, 11.8,1,1, 21.780, 10615.080, 327.710, 52805.245 23/06/17,18:10:31,17,07,1, 11.8,1,1, 21.780, 10615.091, 327.689, 52805.211 23/06/17,18:10:31,18,07,1, 11.8,1,1, 21.780, 10615.072, 327.686, 52805.217 23/06/17,18:10:31,19,07,1, 11.8,1,1, 21.780, 10615.094, 327.676, 52805.250 23/06/17,18:10:32,00,07,1, 11.9,1,1, 21.783, 10615.088, 327.676, 52805.250 23/06/17,18:10:32,01,07,1, 11.9,1,1, 21.783, 10615.092, 327.710, 52805.256 23/06/17,18:10:32,02,07,1, 11.9,1,1, 21.783, 10615.093, 327.745, 52805.208 23/06/17,18:10:32,03,07,1, 11.9,1,1, 21.783, 10615.107, 327.717, 52805.230 23/06/17,18:10:32,04,07,1, 11.9,1,1, 21.783, 10615.116, 327.707, 52805.247 23/06/17,18:10:32,05,07,1, 11.9,1,1, 21.783, 10615.114, 327.714, 52805.166 23/06/17,18:10:32,06,07,1, 11.9,1,1, 21.783, 10615.107, 327.719, 52805.226 23/06/17,18:10:32,07,07,1, 11.9,1,1, 21.783, 10615.093, 327.703, 52805.177 23/06/17,18:10:32,08,07,1, 11.9,1,1, 21.783, 10615.103, 327.685, 52805.193 23/06/17,18:10:32,09,07,1, 11.9,1,1, 21.783, 10615.142, 327.693, 52805.232 23/06/17,18:10:32,10,07,1, 11.9,1,1, 21.783, 10615.109, 327.692, 52805.184 23/06/17,18:10:32,11,07,1, 11.9,1,1, 21.783, 10615.119, 327.710, 52805.202 23/06/17,18:10:32,12,07,1, 11.9,1,1, 21.783, 10615.136, 327.651, 52805.195 23/06/17,18:10:32,13,07,1, 11.9,1,1, 21.783, 10615.125, 327.691, 52805.201 23/06/17,18:10:32,14,07,1, 11.9,1,1, 21.783, 10615.146, 327.690, 52805.180 23/06/17,18:10:32,15,07,1, 11.9,1,1, 21.783, 10615.140, 327.694, 52805.178 23/06/17,18:10:32,16,07,1, 11.9,1,1, 21.783, 10615.133, 327.703, 52805.215 23/06/17,18:10:32,17,07,1, 11.9,1,1, 21.783, 10615.142, 327.704, 52805.216 23/06/17,18:10:32,18,07,1, 11.9,1,1, 21.783, 10615.118, 327.714, 52805.187 23/06/17,18:10:32,19,07,1, 11.9,1,1, 21.783, 10615.145, 327.716, 52805.218 23/06/17,18:10:33,00,07,1, 11.8,1,1, 21.778, 10615.138, 327.716, 52805.218 23/06/17,18:10:33,01,07,1, 11.8,1,1, 21.778, 10615.139, 327.733, 52805.206 23/06/17,18:10:33,02,07,1, 11.8,1,1, 21.778, 10615.139, 327.712, 52805.175 23/06/17,18:10:33,03,07,1, 11.8,1,1, 21.778, 10615.132, 327.707, 52805.195 23/06/17,18:10:33,04,07,1, 11.8,1,1, 21.778, 10615.136, 327.728, 52805.193 23/06/17,18:10:33,05,07,1, 11.8,1,1, 21.778, 10615.131, 327.711, 52805.208 23/06/17,18:10:33,06,07,1, 11.8,1,1, 21.778, 10615.158, 327.728, 52805.204 23/06/17,18:10:33,07,07,1, 11.8,1,1, 21.778, 10615.133, 327.721, 52805.237 23/06/17,18:10:33,08,07,1, 11.8,1,1, 21.778, 10615.117, 327.725, 52805.254 23/06/17,18:10:33,09,07,1, 11.8,1,1, 21.778, 10615.137, 327.722, 52805.256 23/06/17,18:10:33,10,07,1, 11.8,1,1, 21.778, 10615.142, 327.722, 52805.229 23/06/17,18:10:33,11,07,1, 11.8,1,1, 21.778, 10615.140, 327.712, 52805.263 23/06/17,18:10:33,12,07,1, 11.8,1,1, 21.778, 10615.132, 327.706, 52805.214 23/06/17,18:10:33,13,07,1, 11.8,1,1, 21.778, 10615.132, 327.724, 52805.231 23/06/17,18:10:33,14,07,1, 11.8,1,1, 21.778, 10615.157, 327.723, 52805.199 23/06/17,18:10:33,15,07,1, 11.8,1,1, 21.778, 10615.138, 327.709, 52805.242 23/06/17,18:10:33,16,07,1, 11.8,1,1, 21.778, 10615.151, 327.726, 52805.194 23/06/17,18:10:33,17,07,1, 11.8,1,1, 21.778, 10615.175, 327.740, 52805.199 23/06/17,18:10:33,18,07,1, 11.8,1,1, 21.778, 10615.130, 327.750, 52805.230 23/06/17,18:10:33,19,07,1, 11.8,1,1, 21.778, 10615.143, 327.736, 52805.220 23/06/17,18:10:34,00,07,1, 11.9,1,1, 21.777, 10615.138, 327.736, 52805.220 23/06/17,18:10:34,01,07,1, 11.9,1,1, 21.777, 10615.153, 327.728, 52805.220 23/06/17,18:10:34,02,07,1, 11.9,1,1, 21.777, 10615.157, 327.720, 52805.243 23/06/17,18:10:34,03,07,1, 11.9,1,1, 21.777, 10615.177, 327.757, 52805.212 23/06/17,18:10:34,04,07,1, 11.9,1,1, 21.777, 10615.166, 327.759, 52805.242 23/06/17,18:10:34,05,07,1, 11.9,1,1, 21.777, 10615.157, 327.737, 52805.256 23/06/17,18:10:34,06,07,1, 11.9,1,1, 21.777, 10615.192, 327.742, 52805.255 23/06/17,18:10:34,07,07,1, 11.9,1,1, 21.777, 10615.147, 327.738, 52805.237 23/06/17,18:10:34,08,07,1, 11.9,1,1, 21.777, 10615.159, 327.738, 52805.238 23/06/17,18:10:34,09,07,1, 11.9,1,1, 21.777, 10615.179, 327.749, 52805.260 23/06/17,18:10:34,10,07,1, 11.9,1,1, 21.777, 10615.164, 327.738, 52805.252 23/06/17,18:10:34,11,07,1, 11.9,1,1, 21.777, 10615.189, 327.755, 52805.253 23/06/17,18:10:34,12,07,1, 11.9,1,1, 21.777, 10615.182, 327.741, 52805.254 23/06/17,18:10:34,13,07,1, 11.9,1,1, 21.777, 10615.185, 327.746, 52805.253 23/06/17,18:10:34,14,07,1, 11.9,1,1, 21.777, 10615.170, 327.738, 52805.223 23/06/17,18:10:34,15,07,1, 11.9,1,1, 21.777, 10615.190, 327.726, 52805.247 23/06/17,18:10:34,16,07,1, 11.9,1,1, 21.777, 10615.180, 327.752, 52805.234 23/06/17,18:10:34,17,07,1, 11.9,1,1, 21.777, 10615.188, 327.738, 52805.247 23/06/17,18:10:34,18,07,1, 11.9,1,1, 21.777, 10615.176, 327.736, 52805.230 23/06/17,18:10:34,19,07,1, 11.9,1,1, 21.777, 10615.142, 327.742, 52805.254 23/06/17,18:10:35,00,07,1, 11.9,1,1, 21.780, 10615.138, 327.742, 52805.254 23/06/17,18:10:35,01,07,1, 11.9,1,1, 21.780, 10615.194, 327.754, 52805.253 23/06/17,18:10:35,02,07,1, 11.9,1,1, 21.780, 10615.192, 327.723, 52805.242 23/06/17,18:10:35,03,07,1, 11.9,1,1, 21.780, 10615.209, 327.714, 52805.208 23/06/17,18:10:35,04,07,1, 11.9,1,1, 21.780, 10615.192, 327.725, 52805.245 23/06/17,18:10:35,05,07,1, 11.9,1,1, 21.780, 10615.179, 327.714, 52805.281 23/06/17,18:10:35,06,07,1, 11.9,1,1, 21.780, 10615.185, 327.730, 52805.249 23/06/17,18:10:35,07,07,1, 11.9,1,1, 21.780, 10615.184, 327.721, 52805.282 23/06/17,18:10:35,08,07,1, 11.9,1,1, 21.780, 10615.221, 327.718, 52805.267 23/06/17,18:10:35,09,07,1, 11.9,1,1, 21.780, 10615.190, 327.739, 52805.277 23/06/17,18:10:35,10,07,1, 11.9,1,1, 21.780, 10615.215, 327.729, 52805.278 23/06/17,18:10:35,11,07,1, 11.9,1,1, 21.780, 10615.203, 327.739, 52805.264 23/06/17,18:10:35,12,07,1, 11.9,1,1, 21.780, 10615.205, 327.739, 52805.294 23/06/17,18:10:35,13,07,1, 11.9,1,1, 21.780, 10615.194, 327.746, 52805.247 23/06/17,18:10:35,14,07,1, 11.9,1,1, 21.780, 10615.205, 327.728, 52805.265 23/06/17,18:10:35,15,07,1, 11.9,1,1, 21.780, 10615.205, 327.750, 52805.281 23/06/17,18:10:35,16,07,1, 11.9,1,1, 21.780, 10615.201, 327.726, 52805.228 23/06/17,18:10:35,17,07,1, 11.9,1,1, 21.780, 10615.187, 327.710, 52805.263 23/06/17,18:10:35,18,07,1, 11.9,1,1, 21.780, 10615.172, 327.718, 52805.256 23/06/17,18:10:35,19,07,1, 11.9,1,1, 21.780, 10615.184, 327.748, 52805.248 23/06/17,18:10:36,00,07,1, 11.9,1,1, 21.779, 10615.180, 327.748, 52805.248 23/06/17,18:10:36,01,07,1, 11.9,1,1, 21.779, 10615.190, 327.722, 52805.250 23/06/17,18:10:36,02,07,1, 11.9,1,1, 21.779, 10615.215, 327.736, 52805.260 23/06/17,18:10:36,03,07,1, 11.9,1,1, 21.779, 10615.220, 327.737, 52805.261 23/06/17,18:10:36,04,07,1, 11.9,1,1, 21.779, 10615.201, 327.757, 52805.246 23/06/17,18:10:36,05,07,1, 11.9,1,1, 21.779, 10615.230, 327.737, 52805.287 23/06/17,18:10:36,06,07,1, 11.9,1,1, 21.779, 10615.219, 327.753, 52805.259 23/06/17,18:10:36,07,07,1, 11.9,1,1, 21.779, 10615.237, 327.769, 52805.271 23/06/17,18:10:36,08,07,1, 11.9,1,1, 21.779, 10615.225, 327.739, 52805.251 23/06/17,18:10:36,09,07,1, 11.9,1,1, 21.779, 10615.217, 327.777, 52805.237 23/06/17,18:10:36,10,07,1, 11.9,1,1, 21.779, 10615.223, 327.747, 52805.262 23/06/17,18:10:36,11,07,1, 11.9,1,1, 21.779, 10615.243, 327.761, 52805.261 23/06/17,18:10:36,12,07,1, 11.9,1,1, 21.779, 10615.241, 327.768, 52805.245 23/06/17,18:10:36,13,07,1, 11.9,1,1, 21.779, 10615.193, 327.763, 52805.250 23/06/17,18:10:36,14,07,1, 11.9,1,1, 21.779, 10615.242, 327.761, 52805.264 23/06/17,18:10:36,15,07,1, 11.9,1,1, 21.779, 10615.225, 327.776, 52805.268 23/06/17,18:10:36,16,07,1, 11.9,1,1, 21.779, 10615.214, 327.747, 52805.267 23/06/17,18:10:36,17,07,1, 11.9,1,1, 21.779, 10615.237, 327.742, 52805.274 23/06/17,18:10:36,18,07,1, 11.9,1,1, 21.779, 10615.216, 327.757, 52805.366 23/06/17,18:10:36,19,07,1, 11.9,1,1, 21.779, 10615.252, 327.736, 52805.197 23/06/17,18:10:37,00,07,1, 11.9,1,1, 21.778, 10615.246, 327.736, 52805.197 23/06/17,18:10:37,01,07,1, 11.9,1,1, 21.778, 10615.248, 327.764, 52805.218 23/06/17,18:10:37,02,07,1, 11.9,1,1, 21.778, 10615.220, 327.743, 52805.237 23/06/17,18:10:37,03,07,1, 11.9,1,1, 21.778, 10615.246, 327.745, 52805.290 23/06/17,18:10:37,04,07,1, 11.9,1,1, 21.778, 10615.223, 327.743, 52805.264 23/06/17,18:10:37,05,07,1, 11.9,1,1, 21.778, 10615.220, 327.762, 52805.247 23/06/17,18:10:37,06,07,1, 11.9,1,1, 21.778, 10615.234, 327.762, 52805.286 23/06/17,18:10:37,07,07,1, 11.9,1,1, 21.778, 10615.238, 327.766, 52805.249 23/06/17,18:10:37,08,07,1, 11.9,1,1, 21.778, 10615.214, 327.738, 52805.258 23/06/17,18:10:37,09,07,1, 11.9,1,1, 21.778, 10615.198, 327.755, 52805.258 23/06/17,18:10:37,10,07,1, 11.9,1,1, 21.778, 10615.232, 327.754, 52805.261 23/06/17,18:10:37,11,07,1, 11.9,1,1, 21.778, 10615.221, 327.779, 52805.276 23/06/17,18:10:37,12,07,1, 11.9,1,1, 21.778, 10615.244, 327.773, 52805.269 23/06/17,18:10:37,13,07,1, 11.9,1,1, 21.778, 10615.243, 327.764, 52805.299 23/06/17,18:10:37,14,07,1, 11.9,1,1, 21.778, 10615.250, 327.763, 52805.260 23/06/17,18:10:37,15,07,1, 11.9,1,1, 21.778, 10615.245, 327.752, 52805.277 23/06/17,18:10:37,16,07,1, 11.9,1,1, 21.778, 10615.228, 327.774, 52805.300 23/06/17,18:10:37,17,07,1, 11.9,1,1, 21.778, 10615.260, 327.767, 52805.285 23/06/17,18:10:37,18,07,1, 11.9,1,1, 21.778, 10615.241, 327.756, 52805.286 23/06/17,18:10:37,19,07,1, 11.9,1,1, 21.778, 10615.245, 327.766, 52805.290 23/06/17,18:10:38,00,07,1, 11.9,1,1, 21.776, 10615.238, 327.766, 52805.290 23/06/17,18:10:38,01,07,1, 11.9,1,1, 21.776, 10615.243, 327.760, 52805.292 23/06/17,18:10:38,02,07,1, 11.9,1,1, 21.776, 10615.259, 327.769, 52805.279 23/06/17,18:10:38,03,07,1, 11.9,1,1, 21.776, 10615.245, 327.767, 52805.274 23/06/17,18:10:38,04,07,1, 11.9,1,1, 21.776, 10615.252, 327.775, 52805.265 23/06/17,18:10:38,05,07,1, 11.9,1,1, 21.776, 10615.245, 327.796, 52805.271 23/06/17,18:10:38,06,07,1, 11.9,1,1, 21.776, 10615.239, 327.791, 52805.248 23/06/17,18:10:38,07,07,1, 11.9,1,1, 21.776, 10615.239, 327.784, 52805.266 23/06/17,18:10:38,08,07,1, 11.9,1,1, 21.776, 10615.265, 327.795, 52805.265 23/06/17,18:10:38,09,07,1, 11.9,1,1, 21.776, 10615.265, 327.780, 52805.252 23/06/17,18:10:38,10,07,1, 11.9,1,1, 21.776, 10615.257, 327.759, 52805.255 23/06/17,18:10:38,11,07,1, 11.9,1,1, 21.776, 10615.262, 327.774, 52805.261 23/06/17,18:10:38,12,07,1, 11.9,1,1, 21.776, 10615.281, 327.783, 52805.267 23/06/17,18:10:38,13,07,1, 11.9,1,1, 21.776, 10615.268, 327.779, 52805.283 23/06/17,18:10:38,14,07,1, 11.9,1,1, 21.776, 10615.257, 327.771, 52805.280 23/06/17,18:10:38,15,07,1, 11.9,1,1, 21.776, 10615.278, 327.780, 52805.335 23/06/17,18:10:38,16,07,1, 11.9,1,1, 21.776, 10615.275, 327.780, 52805.290 23/06/17,18:10:38,17,07,1, 11.9,1,1, 21.776, 10615.268, 327.767, 52805.274 23/06/17,18:10:38,18,07,1, 11.9,1,1, 21.776, 10615.261, 327.769, 52805.264 23/06/17,18:10:38,19,07,1, 11.9,1,1, 21.776, 10615.262, 327.794, 52805.313 23/06/17,18:10:39,00,07,1, 12.0,1,1, 21.778, 10615.255, 327.794, 52805.313 23/06/17,18:10:39,01,07,1, 12.0,1,1, 21.778, 10615.305, 327.771, 52805.303 23/06/17,18:10:39,02,07,1, 12.0,1,1, 21.778, 10615.302, 327.779, 52805.289 23/06/17,18:10:39,03,07,1, 12.0,1,1, 21.778, 10615.281, 327.801, 52805.332 23/06/17,18:10:39,04,07,1, 12.0,1,1, 21.778, 10615.283, 327.792, 52805.286 23/06/17,18:10:39,05,07,1, 12.0,1,1, 21.778, 10615.288, 327.796, 52805.290 23/06/17,18:10:39,06,07,1, 12.0,1,1, 21.778, 10615.283, 327.777, 52805.314 23/06/17,18:10:39,07,07,1, 12.0,1,1, 21.778, 10615.286, 327.776, 52805.288 23/06/17,18:10:39,08,07,1, 12.0,1,1, 21.778, 10615.296, 327.795, 52805.311 23/06/17,18:10:39,09,07,1, 12.0,1,1, 21.778, 10615.311, 327.760, 52805.299 23/06/17,18:10:39,10,07,1, 12.0,1,1, 21.778, 10615.306, 327.774, 52805.300 23/06/17,18:10:39,11,07,1, 12.0,1,1, 21.778, 10615.311, 327.781, 52805.341 23/06/17,18:10:39,12,07,1, 12.0,1,1, 21.778, 10615.306, 327.791, 52805.279 23/06/17,18:10:39,13,07,1, 12.0,1,1, 21.778, 10615.314, 327.787, 52805.306 23/06/17,18:10:39,14,07,1, 12.0,1,1, 21.778, 10615.307, 327.794, 52805.302 23/06/17,18:10:39,15,07,1, 12.0,1,1, 21.778, 10615.299, 327.808, 52805.310 23/06/17,18:10:39,16,07,1, 12.0,1,1, 21.778, 10615.304, 327.803, 52805.315 23/06/17,18:10:39,17,07,1, 12.0,1,1, 21.778, 10615.324, 327.784, 52805.288 23/06/17,18:10:39,18,07,1, 12.0,1,1, 21.778, 10615.283, 327.779, 52805.303 23/06/17,18:10:39,19,07,1, 12.0,1,1, 21.778, 10615.293, 327.795, 52805.340 23/06/17,18:10:40,00,07,1, 11.9,1,1, 21.778, 10615.288, 327.795, 52805.340 23/06/17,18:10:40,01,07,1, 11.9,1,1, 21.778, 10615.268, 327.791, 52805.290 23/06/17,18:10:40,02,07,1, 11.9,1,1, 21.778, 10615.300, 327.825, 52805.317 23/06/17,18:10:40,03,07,1, 11.9,1,1, 21.778, 10615.298, 327.810, 52805.307 23/06/17,18:10:40,04,07,1, 11.9,1,1, 21.778, 10615.303, 327.809, 52805.320 23/06/17,18:10:40,05,07,1, 11.9,1,1, 21.778, 10615.306, 327.804, 52805.271 23/06/17,18:10:40,06,07,1, 11.9,1,1, 21.778, 10615.286, 327.809, 52805.289 23/06/17,18:10:40,07,07,1, 11.9,1,1, 21.778, 10615.311, 327.813, 52805.277 23/06/17,18:10:40,08,07,1, 11.9,1,1, 21.778, 10615.312, 327.815, 52805.311 23/06/17,18:10:40,09,07,1, 11.9,1,1, 21.778, 10615.310, 327.823, 52805.283 23/06/17,18:10:40,10,07,1, 11.9,1,1, 21.778, 10615.302, 327.797, 52805.324 23/06/17,18:10:40,11,07,1, 11.9,1,1, 21.778, 10615.331, 327.825, 52805.306 23/06/17,18:10:40,12,07,1, 11.9,1,1, 21.778, 10615.326, 327.817, 52805.335 23/06/17,18:10:40,13,07,1, 11.9,1,1, 21.778, 10615.323, 327.821, 52805.302 23/06/17,18:10:40,14,07,1, 11.9,1,1, 21.778, 10615.330, 327.834, 52805.344 23/06/17,18:10:40,15,07,1, 11.9,1,1, 21.778, 10615.338, 327.782, 52805.304 23/06/17,18:10:40,16,07,1, 11.9,1,1, 21.778, 10615.315, 327.807, 52805.310 23/06/17,18:10:40,17,07,1, 11.9,1,1, 21.778, 10615.308, 327.819, 52805.323 23/06/17,18:10:40,18,07,1, 11.9,1,1, 21.778, 10615.328, 327.812, 52805.318 23/06/17,18:10:40,19,07,1, 11.9,1,1, 21.778, 10615.332, 327.812, 52805.309 23/06/17,18:10:41,00,07,1, 11.9,1,1, 21.775, 10615.330, 327.812, 52805.309 23/06/17,18:10:41,01,07,1, 11.9,1,1, 21.775, 10615.341, 327.810, 52805.338 23/06/17,18:10:41,02,07,1, 11.9,1,1, 21.775, 10615.344, 327.794, 52805.349 23/06/17,18:10:41,03,07,1, 11.9,1,1, 21.775, 10615.320, 327.814, 52805.284 23/06/17,18:10:41,04,07,1, 11.9,1,1, 21.775, 10615.334, 327.807, 52805.323 23/06/17,18:10:41,05,07,1, 11.9,1,1, 21.775, 10615.360, 327.812, 52805.323 23/06/17,18:10:41,06,07,1, 11.9,1,1, 21.775, 10615.355, 327.821, 52805.356 23/06/17,18:10:41,07,07,1, 11.9,1,1, 21.775, 10615.370, 327.821, 52805.373 23/06/17,18:10:41,08,07,1, 11.9,1,1, 21.775, 10615.350, 327.837, 52805.353 23/06/17,18:10:41,09,07,1, 11.9,1,1, 21.775, 10615.350, 327.828, 52805.335 23/06/17,18:10:41,10,07,1, 11.9,1,1, 21.775, 10615.356, 327.812, 52805.343 23/06/17,18:10:41,11,07,1, 11.9,1,1, 21.775, 10615.370, 327.809, 52805.317 23/06/17,18:10:41,12,07,1, 11.9,1,1, 21.775, 10615.377, 327.812, 52805.303 23/06/17,18:10:41,13,07,1, 11.9,1,1, 21.775, 10615.358, 327.827, 52805.316 23/06/17,18:10:41,14,07,1, 11.9,1,1, 21.775, 10615.368, 327.798, 52805.319 23/06/17,18:10:41,15,07,1, 11.9,1,1, 21.775, 10615.391, 327.804, 52805.298 23/06/17,18:10:41,16,07,1, 11.9,1,1, 21.775, 10615.369, 327.839, 52805.339 23/06/17,18:10:41,17,07,1, 11.9,1,1, 21.775, 10615.400, 327.824, 52805.267 23/06/17,18:10:41,18,07,1, 11.9,1,1, 21.775, 10615.398, 327.808, 52805.262 23/06/17,18:10:41,19,07,1, 11.9,1,1, 21.775, 10615.382, 327.819, 52805.317 23/06/17,18:10:42,00,07,1, 11.9,1,1, 21.776, 10615.380, 327.819, 52805.317 23/06/17,18:10:42,01,07,1, 11.9,1,1, 21.776, 10615.368, 327.839, 52805.336 23/06/17,18:10:42,02,07,1, 11.9,1,1, 21.776, 10615.382, 327.836, 52805.324 23/06/17,18:10:42,03,07,1, 11.9,1,1, 21.776, 10615.386, 327.814, 52805.330 23/06/17,18:10:42,04,07,1, 11.9,1,1, 21.776, 10615.383, 327.812, 52805.285 23/06/17,18:10:42,05,07,1, 11.9,1,1, 21.776, 10615.390, 327.801, 52805.341 23/06/17,18:10:42,06,07,1, 11.9,1,1, 21.776, 10615.435, 327.822, 52805.335 23/06/17,18:10:42,07,07,1, 11.9,1,1, 21.776, 10615.407, 327.800, 52805.304 23/06/17,18:10:42,08,07,1, 11.9,1,1, 21.776, 10615.410, 327.841, 52805.352 23/06/17,18:10:42,09,07,1, 11.9,1,1, 21.776, 10615.398, 327.831, 52805.329 23/06/17,18:10:42,10,07,1, 11.9,1,1, 21.776, 10615.391, 327.801, 52805.356 23/06/17,18:10:42,11,07,1, 11.9,1,1, 21.776, 10615.412, 327.808, 52805.355 23/06/17,18:10:42,12,07,1, 11.9,1,1, 21.776, 10615.403, 327.803, 52805.343 23/06/17,18:10:42,13,07,1, 11.9,1,1, 21.776, 10615.413, 327.823, 52805.326 23/06/17,18:10:42,14,07,1, 11.9,1,1, 21.776, 10615.427, 327.829, 52805.332 23/06/17,18:10:42,15,07,1, 11.9,1,1, 21.776, 10615.413, 327.837, 52805.302 23/06/17,18:10:42,16,07,1, 11.9,1,1, 21.776, 10615.435, 327.806, 52805.320 23/06/17,18:10:42,17,07,1, 11.9,1,1, 21.776, 10615.416, 327.816, 52805.305 23/06/17,18:10:42,18,07,1, 11.9,1,1, 21.776, 10615.428, 327.814, 52805.336 23/06/17,18:10:42,19,07,1, 11.9,1,1, 21.776, 10615.423, 327.829, 52805.330 23/06/17,18:10:43,00,07,1, 11.9,1,1, 21.777, 10615.422, 327.829, 52805.330 23/06/17,18:10:43,01,07,1, 11.9,1,1, 21.777, 10615.444, 327.815, 52805.340 23/06/17,18:10:43,02,07,1, 11.9,1,1, 21.777, 10615.445, 327.812, 52805.339 23/06/17,18:10:43,03,07,1, 11.9,1,1, 21.777, 10615.461, 327.789, 52805.343 23/06/17,18:10:43,04,07,1, 11.9,1,1, 21.777, 10615.478, 327.834, 52805.312 23/06/17,18:10:43,05,07,1, 11.9,1,1, 21.777, 10615.464, 327.837, 52805.380 23/06/17,18:10:43,06,07,1, 11.9,1,1, 21.777, 10615.471, 327.843, 52805.362 23/06/17,18:10:43,07,07,1, 11.9,1,1, 21.777, 10615.473, 327.832, 52805.372 23/06/17,18:10:43,08,07,1, 11.9,1,1, 21.777, 10615.440, 327.846, 52805.366 23/06/17,18:10:43,09,07,1, 11.9,1,1, 21.777, 10615.464, 327.833, 52805.340 23/06/17,18:10:43,10,07,1, 11.9,1,1, 21.777, 10615.500, 327.841, 52805.339 23/06/17,18:10:43,11,07,1, 11.9,1,1, 21.777, 10615.472, 327.826, 52805.327 23/06/17,18:10:43,12,07,1, 11.9,1,1, 21.777, 10615.493, 327.812, 52805.340 23/06/17,18:10:43,13,07,1, 11.9,1,1, 21.777, 10615.492, 327.820, 52805.363 23/06/17,18:10:43,14,07,1, 11.9,1,1, 21.777, 10615.514, 327.828, 52805.384 23/06/17,18:10:43,15,07,1, 11.9,1,1, 21.777, 10615.488, 327.827, 52805.364 23/06/17,18:10:43,16,07,1, 11.9,1,1, 21.777, 10615.499, 327.830, 52805.388 23/06/17,18:10:43,17,07,1, 11.9,1,1, 21.777, 10615.488, 327.807, 52805.360 23/06/17,18:10:43,18,07,1, 11.9,1,1, 21.777, 10615.487, 327.860, 52805.355 23/06/17,18:10:43,19,07,1, 11.9,1,1, 21.777, 10615.510, 327.851, 52805.353 23/06/17,18:10:44,00,07,1, 11.9,1,1, 21.775, 10615.505, 327.851, 52805.353 23/06/17,18:10:44,01,07,1, 11.9,1,1, 21.775, 10615.496, 327.867, 52805.355 23/06/17,18:10:44,02,07,1, 11.9,1,1, 21.775, 10615.499, 327.842, 52805.355 23/06/17,18:10:44,03,07,1, 11.9,1,1, 21.775, 10615.504, 327.845, 52805.337 23/06/17,18:10:44,04,07,1, 11.9,1,1, 21.775, 10615.514, 327.857, 52805.358 23/06/17,18:10:44,05,07,1, 11.9,1,1, 21.775, 10615.515, 327.841, 52805.336 23/06/17,18:10:44,06,07,1, 11.9,1,1, 21.775, 10615.518, 327.846, 52805.347 23/06/17,18:10:44,07,07,1, 11.9,1,1, 21.775, 10615.498, 327.828, 52805.331 23/06/17,18:10:44,08,07,1, 11.9,1,1, 21.775, 10615.517, 327.828, 52805.315 23/06/17,18:10:44,09,07,1, 11.9,1,1, 21.775, 10615.529, 327.831, 52805.360 23/06/17,18:10:44,10,07,1, 11.9,1,1, 21.775, 10615.514, 327.853, 52805.379 23/06/17,18:10:44,11,07,1, 11.9,1,1, 21.775, 10615.516, 327.855, 52805.320 23/06/17,18:10:44,12,07,1, 11.9,1,1, 21.775, 10615.519, 327.847, 52805.341 23/06/17,18:10:44,13,07,1, 11.9,1,1, 21.775, 10615.507, 327.836, 52805.356 23/06/17,18:10:44,14,07,1, 11.9,1,1, 21.775, 10615.518, 327.825, 52805.325 23/06/17,18:10:44,15,07,1, 11.9,1,1, 21.775, 10615.524, 327.840, 52805.293 23/06/17,18:10:44,16,07,1, 11.9,1,1, 21.775, 10615.522, 327.865, 52805.298 23/06/17,18:10:44,17,07,1, 11.9,1,1, 21.775, 10615.575, 327.862, 52805.377 23/06/17,18:10:44,18,07,1, 11.9,1,1, 21.775, 10615.502, 327.828, 52805.355 23/06/17,18:10:44,19,07,1, 11.9,1,1, 21.775, 10615.541, 327.828, 52805.317 23/06/17,18:10:45,00,07,1, 11.9,1,1, 21.775, 10615.538, 327.828, 52805.317 23/06/17,18:10:45,01,07,1, 11.9,1,1, 21.775, 10615.540, 327.857, 52805.409 23/06/17,18:10:45,02,07,1, 11.9,1,1, 21.775, 10615.527, 327.861, 52805.380 23/06/17,18:10:45,03,07,1, 11.9,1,1, 21.775, 10615.547, 327.873, 52805.378 23/06/17,18:10:45,04,07,1, 11.9,1,1, 21.775, 10615.551, 327.861, 52805.387 23/06/17,18:10:45,05,07,1, 11.9,1,1, 21.775, 10615.544, 327.857, 52805.341 23/06/17,18:10:45,06,07,1, 11.9,1,1, 21.775, 10615.568, 327.873, 52805.339 23/06/17,18:10:45,07,07,1, 11.9,1,1, 21.775, 10615.580, 327.881, 52805.375 23/06/17,18:10:45,08,07,1, 11.9,1,1, 21.775, 10615.573, 327.880, 52805.371 23/06/17,18:10:45,09,07,1, 11.9,1,1, 21.775, 10615.546, 327.865, 52805.344 23/06/17,18:10:45,10,07,1, 11.9,1,1, 21.775, 10615.580, 327.851, 52805.346 23/06/17,18:10:45,11,07,1, 11.9,1,1, 21.775, 10615.580, 327.868, 52805.361 23/06/17,18:10:45,12,07,1, 11.9,1,1, 21.775, 10615.578, 327.867, 52805.357 23/06/17,18:10:45,13,07,1, 11.9,1,1, 21.775, 10615.563, 327.882, 52805.340 23/06/17,18:10:45,14,07,1, 11.9,1,1, 21.775, 10615.599, 327.864, 52805.321 23/06/17,18:10:45,15,07,1, 11.9,1,1, 21.775, 10615.595, 327.848, 52805.336 23/06/17,18:10:45,16,07,1, 11.9,1,1, 21.775, 10615.608, 327.873, 52805.372 23/06/17,18:10:45,17,07,1, 11.9,1,1, 21.775, 10615.581, 327.879, 52805.361 23/06/17,18:10:45,18,07,1, 11.9,1,1, 21.775, 10615.586, 327.860, 52805.339 23/06/17,18:10:45,19,07,1, 11.9,1,1, 21.775, 10615.611, 327.885, 52805.399 23/06/17,18:10:46,00,08,1, 11.9,1,1, 21.774, 10615.605, 327.885, 52805.399 23/06/17,18:10:46,01,08,1, 11.9,1,1, 21.774, 10615.564, 327.857, 52805.329 23/06/17,18:10:46,02,08,1, 11.9,1,1, 21.774, 10615.601, 327.868, 52805.382 23/06/17,18:10:46,03,08,1, 11.9,1,1, 21.774, 10615.601, 327.885, 52805.373 23/06/17,18:10:46,04,08,1, 11.9,1,1, 21.774, 10615.587, 327.862, 52805.345 23/06/17,18:10:46,05,08,1, 11.9,1,1, 21.774, 10615.604, 327.883, 52805.367 23/06/17,18:10:46,06,08,1, 11.9,1,1, 21.774, 10615.620, 327.858, 52805.366 23/06/17,18:10:46,07,08,1, 11.9,1,1, 21.774, 10615.608, 327.888, 52805.361 23/06/17,18:10:46,08,08,1, 11.9,1,1, 21.774, 10615.615, 327.875, 52805.358 23/06/17,18:10:46,09,08,1, 11.9,1,1, 21.774, 10615.623, 327.886, 52805.368 23/06/17,18:10:46,10,08,1, 11.9,1,1, 21.774, 10615.605, 327.857, 52805.362 23/06/17,18:10:46,11,08,1, 11.9,1,1, 21.774, 10615.611, 327.860, 52805.406 23/06/17,18:10:46,12,08,1, 11.9,1,1, 21.774, 10615.616, 327.855, 52805.415 23/06/17,18:10:46,13,08,1, 11.9,1,1, 21.774, 10615.610, 327.870, 52805.396 23/06/17,18:10:46,14,08,1, 11.9,1,1, 21.774, 10615.635, 327.896, 52805.398 23/06/17,18:10:46,15,08,1, 11.9,1,1, 21.774, 10615.618, 327.882, 52805.400 23/06/17,18:10:46,16,08,1, 11.9,1,1, 21.774, 10615.611, 327.872, 52805.381 23/06/17,18:10:46,17,08,1, 11.9,1,1, 21.774, 10615.617, 327.885, 52805.443 23/06/17,18:10:46,18,08,1, 11.9,1,1, 21.774, 10615.630, 327.877, 52805.396 23/06/17,18:10:46,19,08,1, 11.9,1,1, 21.774, 10615.646, 327.900, 52805.410 23/06/17,18:10:47,00,08,1, 11.9,1,1, 21.777, 10615.638, 327.900, 52805.410 23/06/17,18:10:47,01,08,1, 11.9,1,1, 21.777, 10615.648, 327.885, 52805.405 23/06/17,18:10:47,02,08,1, 11.9,1,1, 21.777, 10615.632, 327.884, 52805.429 23/06/17,18:10:47,03,08,1, 11.9,1,1, 21.777, 10615.647, 327.893, 52805.415 23/06/17,18:10:47,04,08,1, 11.9,1,1, 21.777, 10615.644, 327.896, 52805.411 23/06/17,18:10:47,05,08,1, 11.9,1,1, 21.777, 10615.635, 327.894, 52805.390 23/06/17,18:10:47,06,08,1, 11.9,1,1, 21.777, 10615.653, 327.883, 52805.403 23/06/17,18:10:47,07,08,1, 11.9,1,1, 21.777, 10615.647, 327.897, 52805.416 23/06/17,18:10:47,08,08,1, 11.9,1,1, 21.777, 10615.653, 327.911, 52805.433 23/06/17,18:10:47,09,08,1, 11.9,1,1, 21.777, 10615.668, 327.904, 52805.423 23/06/17,18:10:47,10,08,1, 11.9,1,1, 21.777, 10615.648, 327.915, 52805.413 23/06/17,18:10:47,11,08,1, 11.9,1,1, 21.777, 10615.669, 327.913, 52805.381 23/06/17,18:10:47,12,08,1, 11.9,1,1, 21.777, 10615.683, 327.897, 52805.409 23/06/17,18:10:47,13,08,1, 11.9,1,1, 21.777, 10615.665, 327.901, 52805.406 23/06/17,18:10:47,14,08,1, 11.9,1,1, 21.777, 10615.651, 327.902, 52805.396 23/06/17,18:10:47,15,08,1, 11.9,1,1, 21.777, 10615.670, 327.902, 52805.404 23/06/17,18:10:47,16,08,1, 11.9,1,1, 21.777, 10615.681, 327.892, 52805.416 23/06/17,18:10:47,17,08,1, 11.9,1,1, 21.777, 10615.662, 327.920, 52805.400 23/06/17,18:10:47,18,08,1, 11.9,1,1, 21.777, 10615.679, 327.883, 52805.414 23/06/17,18:10:47,19,08,1, 11.9,1,1, 21.777, 10615.660, 327.894, 52805.404 23/06/17,18:10:48,00,08,1, 11.9,1,1, 21.775, 10615.655, 327.894, 52805.404 23/06/17,18:10:48,01,08,1, 11.9,1,1, 21.775, 10615.670, 327.880, 52805.362 23/06/17,18:10:48,02,08,1, 11.9,1,1, 21.775, 10615.704, 327.887, 52805.403 23/06/17,18:10:48,03,08,1, 11.9,1,1, 21.775, 10615.681, 327.927, 52805.409 23/06/17,18:10:48,04,08,1, 11.9,1,1, 21.775, 10615.690, 327.904, 52805.416 23/06/17,18:10:48,05,08,1, 11.9,1,1, 21.775, 10615.711, 327.896, 52805.405 23/06/17,18:10:48,06,08,1, 11.9,1,1, 21.775, 10615.671, 327.917, 52805.385 23/06/17,18:10:48,07,08,1, 11.9,1,1, 21.775, 10615.674, 327.932, 52805.421 23/06/17,18:10:48,08,08,1, 11.9,1,1, 21.775, 10615.672, 327.919, 52805.410 23/06/17,18:10:48,09,08,1, 11.9,1,1, 21.775, 10615.694, 327.933, 52805.411 23/06/17,18:10:48,10,08,1, 11.9,1,1, 21.775, 10615.663, 327.915, 52805.366 23/06/17,18:10:48,11,08,1, 11.9,1,1, 21.775, 10615.677, 327.925, 52805.385 23/06/17,18:10:48,12,08,1, 11.9,1,1, 21.775, 10615.659, 327.945, 52805.436 23/06/17,18:10:48,13,08,1, 11.9,1,1, 21.775, 10615.672, 327.937, 52805.414 23/06/17,18:10:48,14,08,1, 11.9,1,1, 21.775, 10615.669, 327.935, 52805.421 23/06/17,18:10:48,15,08,1, 11.9,1,1, 21.775, 10615.691, 327.945, 52805.411 23/06/17,18:10:48,16,08,1, 11.9,1,1, 21.775, 10615.692, 327.952, 52805.403 23/06/17,18:10:48,17,08,1, 11.9,1,1, 21.775, 10615.676, 327.960, 52805.387 23/06/17,18:10:48,18,08,1, 11.9,1,1, 21.775, 10615.700, 327.960, 52805.408 23/06/17,18:10:48,19,08,1, 11.9,1,1, 21.775, 10615.687, 327.960, 52805.410 23/06/17,18:10:49,00,07,1, 11.9,1,1, 21.774, 10615.680, 327.960, 52805.410 23/06/17,18:10:49,01,07,1, 11.9,1,1, 21.774, 10615.695, 327.940, 52805.376 23/06/17,18:10:49,02,07,1, 11.9,1,1, 21.774, 10615.687, 327.953, 52805.456 23/06/17,18:10:49,03,07,1, 11.9,1,1, 21.774, 10615.681, 327.966, 52805.406 23/06/17,18:10:49,04,07,1, 11.9,1,1, 21.774, 10615.698, 327.946, 52805.408 23/06/17,18:10:49,05,07,1, 11.9,1,1, 21.774, 10615.704, 327.939, 52805.443 23/06/17,18:10:49,06,07,1, 11.9,1,1, 21.774, 10615.700, 327.981, 52805.411 23/06/17,18:10:49,07,07,1, 11.9,1,1, 21.774, 10615.697, 327.963, 52805.411 23/06/17,18:10:49,08,07,1, 11.9,1,1, 21.774, 10615.696, 327.981, 52805.430 23/06/17,18:10:49,09,07,1, 11.9,1,1, 21.774, 10615.713, 327.963, 52805.451 23/06/17,18:10:49,10,07,1, 11.9,1,1, 21.774, 10615.713, 327.975, 52805.453 23/06/17,18:10:49,11,07,1, 11.9,1,1, 21.774, 10615.693, 327.939, 52805.419 23/06/17,18:10:49,12,07,1, 11.9,1,1, 21.774, 10615.708, 327.955, 52805.431 23/06/17,18:10:49,13,07,1, 11.9,1,1, 21.774, 10615.719, 327.954, 52805.427 23/06/17,18:10:49,14,07,1, 11.9,1,1, 21.774, 10615.732, 327.962, 52805.432 23/06/17,18:10:49,15,07,1, 11.9,1,1, 21.774, 10615.735, 327.957, 52805.441 23/06/17,18:10:49,16,07,1, 11.9,1,1, 21.774, 10615.707, 327.963, 52805.428 23/06/17,18:10:49,17,07,1, 11.9,1,1, 21.774, 10615.729, 327.967, 52805.444 23/06/17,18:10:49,18,07,1, 11.9,1,1, 21.774, 10615.714, 327.965, 52805.434 23/06/17,18:10:49,19,07,1, 11.9,1,1, 21.774, 10615.711, 327.972, 52805.439 23/06/17,18:10:50,00,07,1, 11.9,1,1, 21.778, 10615.705, 327.972, 52805.439 23/06/17,18:10:50,01,07,1, 11.9,1,1, 21.778, 10615.715, 327.972, 52805.447 23/06/17,18:10:50,02,07,1, 11.9,1,1, 21.778, 10615.739, 327.952, 52805.428 23/06/17,18:10:50,03,07,1, 11.9,1,1, 21.778, 10615.734, 327.978, 52805.437 23/06/17,18:10:50,04,07,1, 11.9,1,1, 21.778, 10615.730, 327.960, 52805.447 23/06/17,18:10:50,05,07,1, 11.9,1,1, 21.778, 10615.747, 327.984, 52805.482 23/06/17,18:10:50,06,07,1, 11.9,1,1, 21.778, 10615.729, 327.980, 52805.472 23/06/17,18:10:50,07,07,1, 11.9,1,1, 21.778, 10615.715, 327.986, 52805.459 23/06/17,18:10:50,08,07,1, 11.9,1,1, 21.778, 10615.740, 327.997, 52805.451 23/06/17,18:10:50,09,07,1, 11.9,1,1, 21.778, 10615.709, 327.985, 52805.481 23/06/17,18:10:50,10,07,1, 11.9,1,1, 21.778, 10615.716, 328.008, 52805.473 23/06/17,18:10:50,11,07,1, 11.9,1,1, 21.778, 10615.735, 327.994, 52805.433 23/06/17,18:10:50,12,07,1, 11.9,1,1, 21.778, 10615.734, 328.004, 52805.489 23/06/17,18:10:50,13,07,1, 11.9,1,1, 21.778, 10615.732, 327.993, 52805.453 23/06/17,18:10:50,14,07,1, 11.9,1,1, 21.778, 10615.731, 327.983, 52805.451 23/06/17,18:10:50,15,07,1, 11.9,1,1, 21.778, 10615.740, 327.969, 52805.456 23/06/17,18:10:50,16,07,1, 11.9,1,1, 21.778, 10615.748, 327.993, 52805.487 23/06/17,18:10:50,17,07,1, 11.9,1,1, 21.778, 10615.718, 328.020, 52805.458 23/06/17,18:10:50,18,07,1, 11.9,1,1, 21.778, 10615.751, 328.004, 52805.458 23/06/17,18:10:50,19,07,1, 11.9,1,1, 21.778, 10615.731, 327.998, 52805.497 23/06/17,18:10:51,00,08,1, 11.9,1,1, 21.775, 10615.730, 327.998, 52805.497 23/06/17,18:10:51,01,08,1, 11.9,1,1, 21.775, 10615.749, 328.026, 52805.450 23/06/17,18:10:51,02,08,1, 11.9,1,1, 21.775, 10615.741, 328.037, 52805.439 23/06/17,18:10:51,03,08,1, 11.9,1,1, 21.775, 10615.744, 328.037, 52805.464 23/06/17,18:10:51,04,08,1, 11.9,1,1, 21.775, 10615.762, 328.032, 52805.462 23/06/17,18:10:51,05,08,1, 11.9,1,1, 21.775, 10615.743, 328.024, 52805.472 23/06/17,18:10:51,06,08,1, 11.9,1,1, 21.775, 10615.778, 328.029, 52805.478 23/06/17,18:10:51,07,08,1, 11.9,1,1, 21.775, 10615.763, 328.043, 52805.472 23/06/17,18:10:51,08,08,1, 11.9,1,1, 21.775, 10615.766, 328.029, 52805.480 23/06/17,18:10:51,09,08,1, 11.9,1,1, 21.775, 10615.760, 328.018, 52805.466 23/06/17,18:10:51,10,08,1, 11.9,1,1, 21.775, 10615.772, 328.046, 52805.498 23/06/17,18:10:51,11,08,1, 11.9,1,1, 21.775, 10615.753, 328.041, 52805.465 23/06/17,18:10:51,12,08,1, 11.9,1,1, 21.775, 10615.745, 328.027, 52805.493 23/06/17,18:10:51,13,08,1, 11.9,1,1, 21.775, 10615.775, 328.051, 52805.505 23/06/17,18:10:51,14,08,1, 11.9,1,1, 21.775, 10615.735, 328.058, 52805.491 23/06/17,18:10:51,15,08,1, 11.9,1,1, 21.775, 10615.767, 328.041, 52805.474 23/06/17,18:10:51,16,08,1, 11.9,1,1, 21.775, 10615.774, 328.037, 52805.500 23/06/17,18:10:51,17,08,1, 11.9,1,1, 21.775, 10615.782, 328.062, 52805.456 23/06/17,18:10:51,18,08,1, 11.9,1,1, 21.775, 10615.754, 328.056, 52805.463 23/06/17,18:10:51,19,08,1, 11.9,1,1, 21.775, 10615.753, 328.065, 52805.513 23/06/17,18:10:52,00,08,1, 11.9,1,1, 21.772, 10615.747, 328.065, 52805.513 23/06/17,18:10:52,01,08,1, 11.9,1,1, 21.772, 10615.739, 328.041, 52805.507 23/06/17,18:10:52,02,08,1, 11.9,1,1, 21.772, 10615.764, 328.058, 52805.472 23/06/17,18:10:52,03,08,1, 11.9,1,1, 21.772, 10615.761, 328.050, 52805.493 23/06/17,18:10:52,04,08,1, 11.9,1,1, 21.772, 10615.793, 328.062, 52805.524 23/06/17,18:10:52,05,08,1, 11.9,1,1, 21.772, 10615.751, 328.065, 52805.483 23/06/17,18:10:52,06,08,1, 11.9,1,1, 21.772, 10615.773, 328.061, 52805.482 23/06/17,18:10:52,07,08,1, 11.9,1,1, 21.772, 10615.734, 328.060, 52805.463 23/06/17,18:10:52,08,08,1, 11.9,1,1, 21.772, 10615.773, 328.066, 52805.472 23/06/17,18:10:52,09,08,1, 11.9,1,1, 21.772, 10615.780, 328.070, 52805.493 23/06/17,18:10:52,10,08,1, 11.9,1,1, 21.772, 10615.774, 328.061, 52805.497 23/06/17,18:10:52,11,08,1, 11.9,1,1, 21.772, 10615.763, 328.079, 52805.467 23/06/17,18:10:52,12,08,1, 11.9,1,1, 21.772, 10615.764, 328.078, 52805.459 23/06/17,18:10:52,13,08,1, 11.9,1,1, 21.772, 10615.773, 328.077, 52805.490 23/06/17,18:10:52,14,08,1, 11.9,1,1, 21.772, 10615.765, 328.092, 52805.479 23/06/17,18:10:52,15,08,1, 11.9,1,1, 21.772, 10615.772, 328.077, 52805.493 23/06/17,18:10:52,16,08,1, 11.9,1,1, 21.772, 10615.752, 328.080, 52805.482 23/06/17,18:10:52,17,08,1, 11.9,1,1, 21.772, 10615.767, 328.079, 52805.514 23/06/17,18:10:52,18,08,1, 11.9,1,1, 21.772, 10615.753, 328.075, 52805.523 23/06/17,18:10:52,19,08,1, 11.9,1,1, 21.772, 10615.765, 328.091, 52805.516 23/06/17,18:10:53,00,08,1, 11.9,1,1, 21.774, 10615.764, 328.091, 52805.516 23/06/17,18:10:53,01,08,1, 11.9,1,1, 21.774, 10615.752, 328.092, 52805.496 23/06/17,18:10:53,02,08,1, 11.9,1,1, 21.774, 10615.768, 328.083, 52805.475 23/06/17,18:10:53,03,08,1, 11.9,1,1, 21.774, 10615.760, 328.089, 52805.535 23/06/17,18:10:53,04,08,1, 11.9,1,1, 21.774, 10615.749, 328.068, 52805.530 23/06/17,18:10:53,05,08,1, 11.9,1,1, 21.774, 10615.736, 328.085, 52805.495 23/06/17,18:10:53,06,08,1, 11.9,1,1, 21.774, 10615.749, 328.075, 52805.498 23/06/17,18:10:53,07,08,1, 11.9,1,1, 21.774, 10615.738, 328.104, 52805.487 23/06/17,18:10:53,08,08,1, 11.9,1,1, 21.774, 10615.742, 328.091, 52805.472 23/06/17,18:10:53,09,08,1, 11.9,1,1, 21.774, 10615.761, 328.102, 52805.499 23/06/17,18:10:53,10,08,1, 11.9,1,1, 21.774, 10615.752, 328.087, 52805.474 23/06/17,18:10:53,11,08,1, 11.9,1,1, 21.774, 10615.770, 328.082, 52805.501 23/06/17,18:10:53,12,08,1, 11.9,1,1, 21.774, 10615.784, 328.107, 52805.513 23/06/17,18:10:53,13,08,1, 11.9,1,1, 21.774, 10615.779, 328.110, 52805.530 23/06/17,18:10:53,14,08,1, 11.9,1,1, 21.774, 10615.770, 328.080, 52805.516 23/06/17,18:10:53,15,08,1, 11.9,1,1, 21.774, 10615.778, 328.087, 52805.497 23/06/17,18:10:53,16,08,1, 11.9,1,1, 21.774, 10615.778, 328.107, 52805.476 23/06/17,18:10:53,17,08,1, 11.9,1,1, 21.774, 10615.789, 328.101, 52805.523 23/06/17,18:10:53,18,08,1, 11.9,1,1, 21.774, 10615.800, 328.098, 52805.496 23/06/17,18:10:53,19,08,1, 11.9,1,1, 21.774, 10615.772, 328.092, 52805.450 23/06/17,18:10:54,00,08,1, 11.9,1,1, 21.771, 10615.772, 328.092, 52805.450 23/06/17,18:10:54,01,08,1, 11.9,1,1, 21.771, 10615.799, 328.086, 52805.467 23/06/17,18:10:54,02,08,1, 11.9,1,1, 21.771, 10615.770, 328.100, 52805.465 23/06/17,18:10:54,03,08,1, 11.9,1,1, 21.771, 10615.790, 328.106, 52805.512 23/06/17,18:10:54,04,08,1, 11.9,1,1, 21.771, 10615.772, 328.112, 52805.519 23/06/17,18:10:54,05,08,1, 11.9,1,1, 21.771, 10615.776, 328.123, 52805.494 23/06/17,18:10:54,06,08,1, 11.9,1,1, 21.771, 10615.815, 328.117, 52805.483 23/06/17,18:10:54,07,08,1, 11.9,1,1, 21.771, 10615.776, 328.086, 52805.506 23/06/17,18:10:54,08,08,1, 11.9,1,1, 21.771, 10615.767, 328.093, 52805.460 23/06/17,18:10:54,09,08,1, 11.9,1,1, 21.771, 10615.768, 328.130, 52805.502 23/06/17,18:10:54,10,08,1, 11.9,1,1, 21.771, 10615.760, 328.121, 52805.500 23/06/17,18:10:54,11,08,1, 11.9,1,1, 21.771, 10615.782, 328.103, 52805.460 23/06/17,18:10:54,12,08,1, 11.9,1,1, 21.771, 10615.797, 328.123, 52805.508 23/06/17,18:10:54,13,08,1, 11.9,1,1, 21.771, 10615.796, 328.124, 52805.491 23/06/17,18:10:54,14,08,1, 11.9,1,1, 21.771, 10615.776, 328.128, 52805.493 23/06/17,18:10:54,15,08,1, 11.9,1,1, 21.771, 10615.783, 328.108, 52805.511 23/06/17,18:10:54,16,08,1, 11.9,1,1, 21.771, 10615.784, 328.132, 52805.471 23/06/17,18:10:54,17,08,1, 11.9,1,1, 21.771, 10615.784, 328.111, 52805.493 23/06/17,18:10:54,18,08,1, 11.9,1,1, 21.771, 10615.788, 328.121, 52805.517 23/06/17,18:10:54,19,08,1, 11.9,1,1, 21.771, 10615.807, 328.108, 52805.512 23/06/17,18:10:55,00,08,1, 11.9,1,1, 21.770, 10615.805, 328.108, 52805.512 23/06/17,18:10:55,01,08,1, 11.9,1,1, 21.770, 10615.784, 328.098, 52805.495 23/06/17,18:10:55,02,08,1, 11.9,1,1, 21.770, 10615.793, 328.123, 52805.474 23/06/17,18:10:55,03,08,1, 11.9,1,1, 21.770, 10615.791, 328.113, 52805.517 23/06/17,18:10:55,04,08,1, 11.9,1,1, 21.770, 10615.800, 328.108, 52805.508 23/06/17,18:10:55,05,08,1, 11.9,1,1, 21.770, 10615.784, 328.116, 52805.513 23/06/17,18:10:55,06,08,1, 11.9,1,1, 21.770, 10615.797, 328.128, 52805.527 23/06/17,18:10:55,07,08,1, 11.9,1,1, 21.770, 10615.776, 328.139, 52805.503 23/06/17,18:10:55,08,08,1, 11.9,1,1, 21.770, 10615.783, 328.124, 52805.493 23/06/17,18:10:55,09,08,1, 11.9,1,1, 21.770, 10615.792, 328.129, 52805.537 23/06/17,18:10:55,10,08,1, 11.9,1,1, 21.770, 10615.824, 328.143, 52805.527 23/06/17,18:10:55,11,08,1, 11.9,1,1, 21.770, 10615.785, 328.118, 52805.495 23/06/17,18:10:55,12,08,1, 11.9,1,1, 21.770, 10615.810, 328.140, 52805.490 23/06/17,18:10:55,13,08,1, 11.9,1,1, 21.770, 10615.813, 328.139, 52805.537 23/06/17,18:10:55,14,08,1, 11.9,1,1, 21.770, 10615.793, 328.124, 52805.571 23/06/17,18:10:55,15,08,1, 11.9,1,1, 21.770, 10615.789, 328.138, 52805.548 23/06/17,18:10:55,16,08,1, 11.9,1,1, 21.770, 10615.800, 328.146, 52805.523 23/06/17,18:10:55,17,08,1, 11.9,1,1, 21.770, 10615.792, 328.148, 52805.540 23/06/17,18:10:55,18,08,1, 11.9,1,1, 21.770, 10615.813, 328.139, 52805.500 23/06/17,18:10:55,19,08,1, 11.9,1,1, 21.770, 10615.795, 328.154, 52805.532 23/06/17,18:10:56,00,08,1, 11.9,1,1, 21.774, 10615.789, 328.154, 52805.532 23/06/17,18:10:56,01,08,1, 11.9,1,1, 21.774, 10615.790, 328.150, 52805.511 23/06/17,18:10:56,02,08,1, 11.9,1,1, 21.774, 10615.806, 328.148, 52805.533 23/06/17,18:10:56,03,08,1, 11.9,1,1, 21.774, 10615.824, 328.150, 52805.512 23/06/17,18:10:56,04,08,1, 11.9,1,1, 21.774, 10615.796, 328.170, 52805.558 23/06/17,18:10:56,05,08,1, 11.9,1,1, 21.774, 10615.797, 328.146, 52805.513 23/06/17,18:10:56,06,08,1, 11.9,1,1, 21.774, 10615.797, 328.171, 52805.546 23/06/17,18:10:56,07,08,1, 11.9,1,1, 21.774, 10615.788, 328.148, 52805.548 23/06/17,18:10:56,08,08,1, 11.9,1,1, 21.774, 10615.813, 328.143, 52805.535 23/06/17,18:10:56,09,08,1, 11.9,1,1, 21.774, 10615.821, 328.171, 52805.549 23/06/17,18:10:56,10,08,1, 11.9,1,1, 21.774, 10615.811, 328.180, 52805.560 23/06/17,18:10:56,11,08,1, 11.9,1,1, 21.774, 10615.817, 328.171, 52805.543 23/06/17,18:10:56,12,08,1, 11.9,1,1, 21.774, 10615.813, 328.153, 52805.545 23/06/17,18:10:56,13,08,1, 11.9,1,1, 21.774, 10615.830, 328.131, 52805.580 23/06/17,18:10:56,14,08,1, 11.9,1,1, 21.774, 10615.840, 328.148, 52805.548 23/06/17,18:10:56,15,08,1, 11.9,1,1, 21.774, 10615.818, 328.150, 52805.531 23/06/17,18:10:56,16,08,1, 11.9,1,1, 21.774, 10615.808, 328.175, 52805.543 23/06/17,18:10:56,17,08,1, 11.9,1,1, 21.774, 10615.825, 328.172, 52805.576 23/06/17,18:10:56,18,08,1, 11.9,1,1, 21.774, 10615.819, 328.180, 52805.529 23/06/17,18:10:56,19,08,1, 11.9,1,1, 21.774, 10615.814, 328.178, 52805.567 23/06/17,18:10:57,00,08,1, 11.9,1,1, 21.772, 10615.814, 328.178, 52805.567 23/06/17,18:10:57,01,08,1, 11.9,1,1, 21.772, 10615.849, 328.203, 52805.604 23/06/17,18:10:57,02,08,1, 11.9,1,1, 21.772, 10615.845, 328.248, 52805.893 23/06/17,18:10:57,03,08,1, 11.9,1,1, 21.772, 10615.854, 328.278, 52805.938 23/06/17,18:10:57,04,08,1, 11.9,1,1, 21.772, 10615.871, 328.257, 52805.915 23/06/17,18:10:57,05,08,1, 11.9,1,1, 21.772, 10615.859, 328.274, 52805.933 23/06/17,18:10:57,06,08,1, 11.9,1,1, 21.772, 10615.865, 328.290, 52805.899 23/06/17,18:10:57,07,08,1, 11.9,1,1, 21.772, 10615.857, 328.297, 52805.924 23/06/17,18:10:57,08,08,1, 11.9,1,1, 21.772, 10615.864, 328.278, 52805.907 23/06/17,18:10:57,09,08,1, 11.9,1,1, 21.772, 10615.857, 328.306, 52805.874 23/06/17,18:10:57,10,08,1, 11.9,1,1, 21.772, 10615.855, 328.311, 52805.922 23/06/17,18:10:57,11,08,1, 11.9,1,1, 21.772, 10615.842, 328.295, 52805.929 23/06/17,18:10:57,12,08,1, 11.9,1,1, 21.772, 10615.876, 328.313, 52805.954 23/06/17,18:10:57,13,08,1, 11.9,1,1, 21.772, 10615.858, 328.311, 52805.954 23/06/17,18:10:57,14,08,1, 11.9,1,1, 21.772, 10615.857, 328.311, 52805.969 23/06/17,18:10:57,15,08,1, 11.9,1,1, 21.772, 10615.889, 328.305, 52805.914 23/06/17,18:10:57,16,08,1, 11.9,1,1, 21.772, 10615.892, 328.296, 52805.899 23/06/17,18:10:57,17,08,1, 11.9,1,1, 21.772, 10615.868, 328.291, 52805.923 23/06/17,18:10:57,18,08,1, 11.9,1,1, 21.772, 10615.880, 328.288, 52805.917 23/06/17,18:10:57,19,08,1, 11.9,1,1, 21.772, 10615.891, 328.298, 52805.920 23/06/17,18:10:58,00,08,1, 12.0,1,1, 21.773, 10615.889, 328.298, 52805.920 23/06/17,18:10:58,01,08,1, 12.0,1,1, 21.773, 10615.900, 328.288, 52805.931 23/06/17,18:10:58,02,08,1, 12.0,1,1, 21.773, 10615.890, 328.317, 52805.896 23/06/17,18:10:58,03,08,1, 12.0,1,1, 21.773, 10615.890, 328.306, 52805.926 23/06/17,18:10:58,04,08,1, 12.0,1,1, 21.773, 10615.895, 328.310, 52805.907 23/06/17,18:10:58,05,08,1, 12.0,1,1, 21.773, 10615.907, 328.310, 52805.915 23/06/17,18:10:58,06,08,1, 12.0,1,1, 21.773, 10615.904, 328.317, 52805.905 23/06/17,18:10:58,07,08,1, 12.0,1,1, 21.773, 10615.926, 328.309, 52805.949 23/06/17,18:10:58,08,08,1, 12.0,1,1, 21.773, 10615.916, 328.316, 52805.923 23/06/17,18:10:58,09,08,1, 12.0,1,1, 21.773, 10615.924, 328.306, 52805.893 23/06/17,18:10:58,10,08,1, 12.0,1,1, 21.773, 10615.914, 328.331, 52805.896 23/06/17,18:10:58,11,08,1, 12.0,1,1, 21.773, 10615.932, 328.329, 52805.910 23/06/17,18:10:58,12,08,1, 12.0,1,1, 21.773, 10615.923, 328.307, 52805.939 23/06/17,18:10:58,13,08,1, 12.0,1,1, 21.773, 10615.940, 328.331, 52805.957 23/06/17,18:10:58,14,08,1, 12.0,1,1, 21.773, 10615.935, 328.337, 52805.916 23/06/17,18:10:58,15,08,1, 12.0,1,1, 21.773, 10615.914, 328.335, 52805.942 23/06/17,18:10:58,16,08,1, 12.0,1,1, 21.773, 10615.925, 328.319, 52805.918 23/06/17,18:10:58,17,08,1, 12.0,1,1, 21.773, 10615.949, 328.309, 52805.977 23/06/17,18:10:58,18,08,1, 12.0,1,1, 21.773, 10615.941, 328.328, 52805.969 23/06/17,18:10:58,19,08,1, 12.0,1,1, 21.773, 10615.949, 328.347, 52805.909 23/06/17,18:10:59,00,07,1, 11.9,1,1, 21.772, 10615.947, 328.347, 52805.909 23/06/17,18:10:59,01,07,1, 11.9,1,1, 21.772, 10615.940, 328.329, 52805.930 23/06/17,18:10:59,02,07,1, 11.9,1,1, 21.772, 10615.957, 328.324, 52805.939 23/06/17,18:10:59,03,07,1, 11.9,1,1, 21.772, 10615.956, 328.346, 52805.968 23/06/17,18:10:59,04,07,1, 11.9,1,1, 21.772, 10615.954, 328.334, 52805.950 23/06/17,18:10:59,05,07,1, 11.9,1,1, 21.772, 10615.930, 328.326, 52805.971 23/06/17,18:10:59,06,07,1, 11.9,1,1, 21.772, 10615.936, 328.330, 52805.930 23/06/17,18:10:59,07,07,1, 11.9,1,1, 21.772, 10615.963, 328.339, 52805.962 23/06/17,18:10:59,08,07,1, 11.9,1,1, 21.772, 10615.957, 328.332, 52805.919 23/06/17,18:10:59,09,07,1, 11.9,1,1, 21.772, 10615.969, 328.325, 52805.911 23/06/17,18:10:59,10,07,1, 11.9,1,1, 21.772, 10615.938, 328.329, 52805.896 23/06/17,18:10:59,11,07,1, 11.9,1,1, 21.772, 10615.923, 328.319, 52805.832 23/06/17,18:10:59,12,07,1, 11.9,1,1, 21.772, 10615.984, 328.288, 52805.851 23/06/17,18:10:59,13,07,1, 11.9,1,1, 21.772, 10615.949, 328.306, 52805.793 23/06/17,18:10:59,14,07,1, 11.9,1,1, 21.772, 10615.969, 328.303, 52805.896 23/06/17,18:10:59,15,07,1, 11.9,1,1, 21.772, 10616.006, 328.320, 52805.927 23/06/17,18:10:59,16,07,1, 11.9,1,1, 21.772, 10616.003, 328.327, 52805.931 23/06/17,18:10:59,17,07,1, 11.9,1,1, 21.772, 10615.983, 328.307, 52805.943 23/06/17,18:10:59,18,07,1, 11.9,1,1, 21.772, 10615.940, 328.347, 52805.986 23/06/17,18:10:59,19,07,1, 11.9,1,1, 21.772, 10615.982, 328.318, 52805.959 23/06/17,18:11:00,00,07,1, 12.0,1,1, 21.773, 10615.981, 328.318, 52805.959 23/06/17,18:11:00,01,07,1, 12.0,1,1, 21.773, 10615.997, 328.330, 52805.969 23/06/17,18:11:00,02,07,1, 12.0,1,1, 21.773, 10616.008, 328.251, 52805.630 23/06/17,18:11:00,03,07,1, 12.0,1,1, 21.773, 10616.003, 328.236, 52805.603 23/06/17,18:11:00,04,07,1, 12.0,1,1, 21.773, 10615.979, 328.233, 52805.599 23/06/17,18:11:00,05,07,1, 12.0,1,1, 21.773, 10615.986, 328.233, 52805.555 23/06/17,18:11:00,06,07,1, 12.0,1,1, 21.773, 10615.969, 328.239, 52805.610 23/06/17,18:11:00,07,07,1, 12.0,1,1, 21.773, 10615.974, 328.236, 52805.596 23/06/17,18:11:00,08,07,1, 12.0,1,1, 21.773, 10615.999, 328.255, 52805.606 23/06/17,18:11:00,09,07,1, 12.0,1,1, 21.773, 10615.969, 328.246, 52805.605 23/06/17,18:11:00,10,07,1, 12.0,1,1, 21.773, 10615.984, 328.246, 52805.594 23/06/17,18:11:00,11,07,1, 12.0,1,1, 21.773, 10615.994, 328.238, 52805.630 23/06/17,18:11:00,12,07,1, 12.0,1,1, 21.773, 10615.994, 328.250, 52805.635 23/06/17,18:11:00,13,07,1, 12.0,1,1, 21.773, 10615.983, 328.234, 52805.607 23/06/17,18:11:00,14,07,1, 12.0,1,1, 21.773, 10616.004, 328.230, 52805.571 23/06/17,18:11:00,15,07,1, 12.0,1,1, 21.773, 10616.012, 328.223, 52805.605 23/06/17,18:11:00,16,07,1, 12.0,1,1, 21.773, 10615.983, 328.248, 52805.614 23/06/17,18:11:00,17,07,1, 12.0,1,1, 21.773, 10615.995, 328.251, 52805.603 23/06/17,18:11:00,18,07,1, 12.0,1,1, 21.773, 10615.971, 328.244, 52805.595 23/06/17,18:11:00,19,07,1, 12.0,1,1, 21.773, 10616.005, 328.258, 52805.575 23/06/17,18:11:01,00,07,1, 12.0,1,1, 21.770, 10615.997, 328.258, 52805.575 23/06/17,18:11:01,01,07,1, 12.0,1,1, 21.770, 10615.989, 328.272, 52805.616 23/06/17,18:11:01,02,07,1, 12.0,1,1, 21.770, 10616.013, 328.253, 52805.601 23/06/17,18:11:01,03,07,1, 12.0,1,1, 21.770, 10615.999, 328.266, 52805.625 23/06/17,18:11:01,04,07,1, 12.0,1,1, 21.770, 10616.002, 328.289, 52805.616 23/06/17,18:11:01,05,07,1, 12.0,1,1, 21.770, 10615.981, 328.272, 52805.624 23/06/17,18:11:01,06,07,1, 12.0,1,1, 21.770, 10616.017, 328.264, 52805.629 23/06/17,18:11:01,07,07,1, 12.0,1,1, 21.770, 10616.019, 328.275, 52805.590 23/06/17,18:11:01,08,07,1, 12.0,1,1, 21.770, 10615.989, 328.269, 52805.596 23/06/17,18:11:01,09,07,1, 12.0,1,1, 21.770, 10616.026, 328.285, 52805.595 23/06/17,18:11:01,10,07,1, 12.0,1,1, 21.770, 10616.008, 328.296, 52805.622 23/06/17,18:11:01,11,07,1, 12.0,1,1, 21.770, 10615.995, 328.291, 52805.567 23/06/17,18:11:01,12,07,1, 12.0,1,1, 21.770, 10615.995, 328.300, 52805.621 23/06/17,18:11:01,13,07,1, 12.0,1,1, 21.770, 10616.008, 328.293, 52805.618 23/06/17,18:11:01,14,07,1, 12.0,1,1, 21.770, 10615.993, 328.305, 52805.616 23/06/17,18:11:01,15,07,1, 12.0,1,1, 21.770, 10616.018, 328.286, 52805.611 23/06/17,18:11:01,16,07,1, 12.0,1,1, 21.770, 10616.022, 328.288, 52805.632 23/06/17,18:11:01,17,07,1, 12.0,1,1, 21.770, 10616.010, 328.278, 52805.641 23/06/17,18:11:01,18,07,1, 12.0,1,1, 21.770, 10616.037, 328.310, 52805.667 23/06/17,18:11:01,19,07,1, 12.0,1,1, 21.770, 10616.008, 328.311, 52805.641 23/06/17,18:11:02,00,07,1, 11.9,1,1, 21.771, 10616.006, 328.311, 52805.641 23/06/17,18:11:02,01,07,1, 11.9,1,1, 21.771, 10616.017, 328.291, 52805.643 23/06/17,18:11:02,02,07,1, 11.9,1,1, 21.771, 10615.994, 328.278, 52805.613 23/06/17,18:11:02,03,07,1, 11.9,1,1, 21.771, 10616.018, 328.297, 52805.611 23/06/17,18:11:02,04,07,1, 11.9,1,1, 21.771, 10616.027, 328.290, 52805.640 23/06/17,18:11:02,05,07,1, 11.9,1,1, 21.771, 10616.048, 328.305, 52805.620 23/06/17,18:11:02,06,07,1, 11.9,1,1, 21.771, 10616.027, 328.320, 52805.632 23/06/17,18:11:02,07,07,1, 11.9,1,1, 21.771, 10616.046, 328.285, 52805.636 23/06/17,18:11:02,08,07,1, 11.9,1,1, 21.771, 10616.023, 328.283, 52805.619 23/06/17,18:11:02,09,07,1, 11.9,1,1, 21.771, 10616.002, 328.283, 52805.627 23/06/17,18:11:02,10,07,1, 11.9,1,1, 21.771, 10616.008, 328.321, 52805.617 23/06/17,18:11:02,11,07,1, 11.9,1,1, 21.771, 10616.022, 328.292, 52805.639 23/06/17,18:11:02,12,07,1, 11.9,1,1, 21.771, 10616.017, 328.308, 52805.622 23/06/17,18:11:02,13,07,1, 11.9,1,1, 21.771, 10616.021, 328.318, 52805.629 23/06/17,18:11:02,14,07,1, 11.9,1,1, 21.771, 10616.044, 328.325, 52805.669 23/06/17,18:11:02,15,07,1, 11.9,1,1, 21.771, 10616.039, 328.317, 52805.665 23/06/17,18:11:02,16,07,1, 11.9,1,1, 21.771, 10616.006, 328.306, 52805.653 23/06/17,18:11:02,17,07,1, 11.9,1,1, 21.771, 10616.032, 328.316, 52805.641 23/06/17,18:11:02,18,07,1, 11.9,1,1, 21.771, 10616.047, 328.322, 52805.656 23/06/17,18:11:02,19,07,1, 11.9,1,1, 21.771, 10616.028, 328.289, 52805.688 23/06/17,18:11:03,00,07,1, 11.9,1,1, 21.771, 10616.022, 328.289, 52805.688 23/06/17,18:11:03,01,07,1, 11.9,1,1, 21.771, 10616.048, 328.316, 52805.635 23/06/17,18:11:03,02,07,1, 11.9,1,1, 21.771, 10616.052, 328.344, 52805.619 23/06/17,18:11:03,03,07,1, 11.9,1,1, 21.771, 10616.037, 328.323, 52805.679 23/06/17,18:11:03,04,07,1, 11.9,1,1, 21.771, 10616.060, 328.329, 52805.654 23/06/17,18:11:03,05,07,1, 11.9,1,1, 21.771, 10616.032, 328.331, 52805.657 23/06/17,18:11:03,06,07,1, 11.9,1,1, 21.771, 10616.047, 328.331, 52805.639 23/06/17,18:11:03,07,07,1, 11.9,1,1, 21.771, 10616.052, 328.327, 52805.612 23/06/17,18:11:03,08,07,1, 11.9,1,1, 21.771, 10616.033, 328.304, 52805.688 23/06/17,18:11:03,09,07,1, 11.9,1,1, 21.771, 10616.049, 328.321, 52805.668 23/06/17,18:11:03,10,07,1, 11.9,1,1, 21.771, 10616.058, 328.329, 52805.649 23/06/17,18:11:03,11,07,1, 11.9,1,1, 21.771, 10616.042, 328.330, 52805.637 23/06/17,18:11:03,12,07,1, 11.9,1,1, 21.771, 10616.060, 328.325, 52805.641 23/06/17,18:11:03,13,07,1, 11.9,1,1, 21.771, 10616.056, 328.337, 52805.674 23/06/17,18:11:03,14,07,1, 11.9,1,1, 21.771, 10616.055, 328.340, 52805.643 23/06/17,18:11:03,15,07,1, 11.9,1,1, 21.771, 10616.072, 328.323, 52805.629 23/06/17,18:11:03,16,07,1, 11.9,1,1, 21.771, 10616.057, 328.341, 52805.621 23/06/17,18:11:03,17,07,1, 11.9,1,1, 21.771, 10616.085, 328.340, 52805.668 23/06/17,18:11:03,18,07,1, 11.9,1,1, 21.771, 10616.071, 328.348, 52805.653 23/06/17,18:11:03,19,07,1, 11.9,1,1, 21.771, 10616.069, 328.336, 52805.619 23/06/17,18:11:04,00,07,1, 11.9,1,1, 21.771, 10616.064, 328.336, 52805.619 23/06/17,18:11:04,01,07,1, 11.9,1,1, 21.771, 10616.051, 328.347, 52805.663 23/06/17,18:11:04,02,07,1, 11.9,1,1, 21.771, 10616.040, 328.328, 52805.638 23/06/17,18:11:04,03,07,1, 11.9,1,1, 21.771, 10616.075, 328.315, 52805.672 23/06/17,18:11:04,04,07,1, 11.9,1,1, 21.771, 10616.078, 328.307, 52805.650 23/06/17,18:11:04,05,07,1, 11.9,1,1, 21.771, 10616.069, 328.320, 52805.647 23/06/17,18:11:04,06,07,1, 11.9,1,1, 21.771, 10616.065, 328.320, 52805.631 23/06/17,18:11:04,07,07,1, 11.9,1,1, 21.771, 10616.056, 328.333, 52805.624 23/06/17,18:11:04,08,07,1, 11.9,1,1, 21.771, 10616.068, 328.326, 52805.630 23/06/17,18:11:04,09,07,1, 11.9,1,1, 21.771, 10616.053, 328.343, 52805.651 23/06/17,18:11:04,10,07,1, 11.9,1,1, 21.771, 10616.079, 328.328, 52805.669 23/06/17,18:11:04,11,07,1, 11.9,1,1, 21.771, 10616.055, 328.368, 52805.666 23/06/17,18:11:04,12,07,1, 11.9,1,1, 21.771, 10616.043, 328.365, 52805.646 23/06/17,18:11:04,13,07,1, 11.9,1,1, 21.771, 10616.073, 328.366, 52805.617 23/06/17,18:11:04,14,07,1, 11.9,1,1, 21.771, 10616.090, 328.356, 52805.640 23/06/17,18:11:04,15,07,1, 11.9,1,1, 21.771, 10616.070, 328.357, 52805.633 23/06/17,18:11:04,16,07,1, 11.9,1,1, 21.771, 10616.070, 328.350, 52805.624 23/06/17,18:11:04,17,07,1, 11.9,1,1, 21.771, 10616.072, 328.351, 52805.648 23/06/17,18:11:04,18,07,1, 11.9,1,1, 21.771, 10616.080, 328.353, 52805.653 23/06/17,18:11:04,19,07,1, 11.9,1,1, 21.771, 10616.090, 328.365, 52805.674 23/06/17,18:11:05,00,07,1, 11.9,1,1, 21.768, 10616.089, 328.365, 52805.674 23/06/17,18:11:05,01,07,1, 11.9,1,1, 21.768, 10616.085, 328.347, 52805.678 23/06/17,18:11:05,02,07,1, 11.9,1,1, 21.768, 10616.060, 328.348, 52805.679 23/06/17,18:11:05,03,07,1, 11.9,1,1, 21.768, 10616.092, 328.357, 52805.684 23/06/17,18:11:05,04,07,1, 11.9,1,1, 21.768, 10616.115, 328.374, 52805.683 23/06/17,18:11:05,05,07,1, 11.9,1,1, 21.768, 10616.077, 328.355, 52805.680 23/06/17,18:11:05,06,07,1, 11.9,1,1, 21.768, 10616.079, 328.370, 52805.666 23/06/17,18:11:05,07,07,1, 11.9,1,1, 21.768, 10616.090, 328.374, 52805.649 23/06/17,18:11:05,08,07,1, 11.9,1,1, 21.768, 10616.070, 328.362, 52805.690 23/06/17,18:11:05,09,07,1, 11.9,1,1, 21.768, 10616.105, 328.365, 52805.688 23/06/17,18:11:05,10,07,1, 11.9,1,1, 21.768, 10616.093, 328.362, 52805.698 23/06/17,18:11:05,11,07,1, 11.9,1,1, 21.768, 10616.065, 328.378, 52805.700 23/06/17,18:11:05,12,07,1, 11.9,1,1, 21.768, 10616.074, 328.374, 52805.718 23/06/17,18:11:05,13,07,1, 11.9,1,1, 21.768, 10616.080, 328.373, 52805.654 23/06/17,18:11:05,14,07,1, 11.9,1,1, 21.768, 10616.074, 328.380, 52805.685 23/06/17,18:11:05,15,07,1, 11.9,1,1, 21.768, 10616.088, 328.385, 52805.665 23/06/17,18:11:05,16,07,1, 11.9,1,1, 21.768, 10616.081, 328.374, 52805.691 23/06/17,18:11:05,17,07,1, 11.9,1,1, 21.768, 10616.082, 328.370, 52805.680 23/06/17,18:11:05,18,07,1, 11.9,1,1, 21.768, 10616.099, 328.380, 52805.675 23/06/17,18:11:05,19,07,1, 11.9,1,1, 21.768, 10616.074, 328.391, 52805.686 23/06/17,18:11:06,00,07,1, 12.0,1,1, 21.769, 10616.072, 328.391, 52805.686 23/06/17,18:11:06,01,07,1, 12.0,1,1, 21.769, 10616.081, 328.385, 52805.719 23/06/17,18:11:06,02,07,1, 12.0,1,1, 21.769, 10616.089, 328.372, 52805.666 23/06/17,18:11:06,03,07,1, 12.0,1,1, 21.769, 10616.070, 328.394, 52805.684 23/06/17,18:11:06,04,07,1, 12.0,1,1, 21.769, 10616.074, 328.407, 52805.718 23/06/17,18:11:06,05,07,1, 12.0,1,1, 21.769, 10616.086, 328.389, 52805.673 23/06/17,18:11:06,06,07,1, 12.0,1,1, 21.769, 10616.077, 328.404, 52805.715 23/06/17,18:11:06,07,07,1, 12.0,1,1, 21.769, 10616.094, 328.407, 52805.691 23/06/17,18:11:06,08,07,1, 12.0,1,1, 21.769, 10616.089, 328.411, 52805.677 23/06/17,18:11:06,09,07,1, 12.0,1,1, 21.769, 10616.108, 328.391, 52805.694 23/06/17,18:11:06,10,07,1, 12.0,1,1, 21.769, 10616.106, 328.413, 52805.661 23/06/17,18:11:06,11,07,1, 12.0,1,1, 21.769, 10616.096, 328.426, 52805.692 23/06/17,18:11:06,12,07,1, 12.0,1,1, 21.769, 10616.073, 328.422, 52805.679 23/06/17,18:11:06,13,07,1, 12.0,1,1, 21.769, 10616.082, 328.405, 52805.705 23/06/17,18:11:06,14,07,1, 12.0,1,1, 21.769, 10616.086, 328.411, 52805.653 23/06/17,18:11:06,15,07,1, 12.0,1,1, 21.769, 10616.078, 328.419, 52805.687 23/06/17,18:11:06,16,07,1, 12.0,1,1, 21.769, 10616.068, 328.426, 52805.679 23/06/17,18:11:06,17,07,1, 12.0,1,1, 21.769, 10616.098, 328.420, 52805.685 23/06/17,18:11:06,18,07,1, 12.0,1,1, 21.769, 10616.087, 328.417, 52805.724 23/06/17,18:11:06,19,07,1, 12.0,1,1, 21.769, 10616.091, 328.420, 52805.708 23/06/17,18:11:07,00,07,1, 11.9,1,1, 21.773, 10616.089, 328.420, 52805.708 23/06/17,18:11:07,01,07,1, 11.9,1,1, 21.773, 10616.094, 328.431, 52805.713 23/06/17,18:11:07,02,07,1, 11.9,1,1, 21.773, 10616.062, 328.433, 52805.677 23/06/17,18:11:07,03,07,1, 11.9,1,1, 21.773, 10616.091, 328.441, 52805.679 23/06/17,18:11:07,04,07,1, 11.9,1,1, 21.773, 10616.086, 328.441, 52805.702 23/06/17,18:11:07,05,07,1, 11.9,1,1, 21.773, 10616.081, 328.440, 52805.681 23/06/17,18:11:07,06,07,1, 11.9,1,1, 21.773, 10616.081, 328.460, 52805.705 23/06/17,18:11:07,07,07,1, 11.9,1,1, 21.773, 10616.096, 328.451, 52805.720 23/06/17,18:11:07,08,07,1, 11.9,1,1, 21.773, 10616.074, 328.472, 52805.715 23/06/17,18:11:07,09,07,1, 11.9,1,1, 21.773, 10616.084, 328.470, 52805.709 23/06/17,18:11:07,10,07,1, 11.9,1,1, 21.773, 10616.069, 328.455, 52805.680 23/06/17,18:11:07,11,07,1, 11.9,1,1, 21.773, 10616.090, 328.468, 52805.738 23/06/17,18:11:07,12,07,1, 11.9,1,1, 21.773, 10616.077, 328.460, 52805.691 23/06/17,18:11:07,13,07,1, 11.9,1,1, 21.773, 10616.092, 328.469, 52805.701 23/06/17,18:11:07,14,07,1, 11.9,1,1, 21.773, 10616.076, 328.495, 52805.687 23/06/17,18:11:07,15,07,1, 11.9,1,1, 21.773, 10616.087, 328.466, 52805.700 23/06/17,18:11:07,16,07,1, 11.9,1,1, 21.773, 10616.078, 328.484, 52805.705 23/06/17,18:11:07,17,07,1, 11.9,1,1, 21.773, 10616.091, 328.500, 52805.695 23/06/17,18:11:07,18,07,1, 11.9,1,1, 21.773, 10616.096, 328.509, 52805.763 23/06/17,18:11:07,19,07,1, 11.9,1,1, 21.773, 10616.082, 328.504, 52805.723 23/06/17,18:11:08,00,07,1, 12.0,1,1, 21.771, 10616.081, 328.504, 52805.723 23/06/17,18:11:08,01,07,1, 12.0,1,1, 21.771, 10616.107, 328.497, 52805.760 23/06/17,18:11:08,02,07,1, 12.0,1,1, 21.771, 10616.095, 328.526, 52805.766 23/06/17,18:11:08,03,07,1, 12.0,1,1, 21.771, 10616.100, 328.494, 52805.708 23/06/17,18:11:08,04,07,1, 12.0,1,1, 21.771, 10616.093, 328.508, 52805.733 23/06/17,18:11:08,05,07,1, 12.0,1,1, 21.771, 10616.089, 328.521, 52805.739 23/06/17,18:11:08,06,07,1, 12.0,1,1, 21.771, 10616.083, 328.529, 52805.750 23/06/17,18:11:08,07,07,1, 12.0,1,1, 21.771, 10616.095, 328.517, 52805.727 23/06/17,18:11:08,08,07,1, 12.0,1,1, 21.771, 10616.108, 328.530, 52805.732 23/06/17,18:11:08,09,07,1, 12.0,1,1, 21.771, 10616.088, 328.544, 52805.757 23/06/17,18:11:08,10,07,1, 12.0,1,1, 21.771, 10616.109, 328.524, 52805.756 23/06/17,18:11:08,11,07,1, 12.0,1,1, 21.771, 10616.092, 328.531, 52805.754 23/06/17,18:11:08,12,07,1, 12.0,1,1, 21.771, 10616.080, 328.548, 52805.754 23/06/17,18:11:08,13,07,1, 12.0,1,1, 21.771, 10616.098, 328.540, 52805.760 23/06/17,18:11:08,14,07,1, 12.0,1,1, 21.771, 10616.101, 328.574, 52805.744 23/06/17,18:11:08,15,07,1, 12.0,1,1, 21.771, 10616.116, 328.551, 52805.734 23/06/17,18:11:08,16,07,1, 12.0,1,1, 21.771, 10616.083, 328.542, 52805.731 23/06/17,18:11:08,17,07,1, 12.0,1,1, 21.771, 10616.100, 328.549, 52805.728 23/06/17,18:11:08,18,07,1, 12.0,1,1, 21.771, 10616.067, 328.557, 52805.740 23/06/17,18:11:08,19,07,1, 12.0,1,1, 21.771, 10616.070, 328.560, 52805.700 23/06/17,18:11:09,00,07,1, 12.0,1,1, 21.769, 10616.064, 328.560, 52805.700 23/06/17,18:11:09,01,07,1, 12.0,1,1, 21.769, 10616.084, 328.564, 52805.754 23/06/17,18:11:09,02,07,1, 12.0,1,1, 21.769, 10616.065, 328.583, 52805.733 23/06/17,18:11:09,03,07,1, 12.0,1,1, 21.769, 10616.085, 328.578, 52805.762 23/06/17,18:11:09,04,07,1, 12.0,1,1, 21.769, 10616.067, 328.569, 52805.694 23/06/17,18:11:09,05,07,1, 12.0,1,1, 21.769, 10616.082, 328.590, 52805.757 23/06/17,18:11:09,06,07,1, 12.0,1,1, 21.769, 10616.074, 328.598, 52805.738 23/06/17,18:11:09,07,07,1, 12.0,1,1, 21.769, 10616.075, 328.594, 52805.754 23/06/17,18:11:09,08,07,1, 12.0,1,1, 21.769, 10616.064, 328.595, 52805.758 23/06/17,18:11:09,09,07,1, 12.0,1,1, 21.769, 10616.087, 328.594, 52805.753 23/06/17,18:11:09,10,07,1, 12.0,1,1, 21.769, 10616.059, 328.587, 52805.743 23/06/17,18:11:09,11,07,1, 12.0,1,1, 21.769, 10616.072, 328.621, 52805.759 23/06/17,18:11:09,12,07,1, 12.0,1,1, 21.769, 10616.070, 328.590, 52805.752 23/06/17,18:11:09,13,07,1, 12.0,1,1, 21.769, 10616.061, 328.600, 52805.781 23/06/17,18:11:09,14,07,1, 12.0,1,1, 21.769, 10616.039, 328.613, 52805.774 23/06/17,18:11:09,15,07,1, 12.0,1,1, 21.769, 10616.064, 328.592, 52805.753 23/06/17,18:11:09,16,07,1, 12.0,1,1, 21.769, 10616.053, 328.621, 52805.813 23/06/17,18:11:09,17,07,1, 12.0,1,1, 21.769, 10616.045, 328.635, 52805.752 23/06/17,18:11:09,18,07,1, 12.0,1,1, 21.769, 10616.044, 328.646, 52805.793 23/06/17,18:11:09,19,07,1, 12.0,1,1, 21.769, 10616.056, 328.637, 52805.772 23/06/17,18:11:10,00,07,1, 11.9,1,1, 21.767, 10616.056, 328.637, 52805.772 23/06/17,18:11:10,01,07,1, 11.9,1,1, 21.767, 10616.060, 328.625, 52805.780 23/06/17,18:11:10,02,07,1, 11.9,1,1, 21.767, 10616.030, 328.642, 52805.784 23/06/17,18:11:10,03,07,1, 11.9,1,1, 21.767, 10616.047, 328.655, 52805.731 23/06/17,18:11:10,04,07,1, 11.9,1,1, 21.767, 10616.044, 328.641, 52805.765 23/06/17,18:11:10,05,07,1, 11.9,1,1, 21.767, 10616.063, 328.640, 52805.775 23/06/17,18:11:10,06,07,1, 11.9,1,1, 21.767, 10616.045, 328.662, 52805.792 23/06/17,18:11:10,07,07,1, 11.9,1,1, 21.767, 10616.045, 328.650, 52805.799 23/06/17,18:11:10,08,07,1, 11.9,1,1, 21.767, 10616.064, 328.653, 52805.761 23/06/17,18:11:10,09,07,1, 11.9,1,1, 21.767, 10615.999, 328.652, 52805.776 23/06/17,18:11:10,10,07,1, 11.9,1,1, 21.767, 10616.054, 328.652, 52805.764 23/06/17,18:11:10,11,07,1, 11.9,1,1, 21.767, 10616.027, 328.629, 52805.769 23/06/17,18:11:10,12,07,1, 11.9,1,1, 21.767, 10616.029, 328.676, 52805.783 23/06/17,18:11:10,13,07,1, 11.9,1,1, 21.767, 10616.037, 328.672, 52805.799 23/06/17,18:11:10,14,07,1, 11.9,1,1, 21.767, 10616.054, 328.644, 52805.790 23/06/17,18:11:10,15,07,1, 11.9,1,1, 21.767, 10616.051, 328.665, 52805.809 23/06/17,18:11:10,16,07,1, 11.9,1,1, 21.767, 10616.016, 328.671, 52805.785 23/06/17,18:11:10,17,07,1, 11.9,1,1, 21.767, 10616.004, 328.678, 52805.803 23/06/17,18:11:10,18,07,1, 11.9,1,1, 21.767, 10615.980, 328.691, 52806.030 23/06/17,18:11:10,19,07,1, 11.9,1,1, 21.767, 10616.028, 328.681, 52805.843 23/06/17,18:11:11,00,07,1, 11.9,1,1, 21.766, 10616.022, 328.681, 52805.843 23/06/17,18:11:11,01,07,1, 11.9,1,1, 21.766, 10616.026, 328.652, 52805.739 23/06/17,18:11:11,02,07,1, 11.9,1,1, 21.766, 10616.017, 328.673, 52805.760 23/06/17,18:11:11,03,07,1, 11.9,1,1, 21.766, 10616.005, 328.686, 52805.789 23/06/17,18:11:11,04,07,1, 11.9,1,1, 21.766, 10615.992, 328.678, 52805.789 23/06/17,18:11:11,05,07,1, 11.9,1,1, 21.766, 10615.975, 328.679, 52805.777 23/06/17,18:11:11,06,07,1, 11.9,1,1, 21.766, 10616.008, 328.693, 52805.782 23/06/17,18:11:11,07,07,1, 11.9,1,1, 21.766, 10616.013, 328.657, 52805.746 23/06/17,18:11:11,08,07,1, 11.9,1,1, 21.766, 10615.987, 328.676, 52805.760 23/06/17,18:11:11,09,07,1, 11.9,1,1, 21.766, 10615.971, 328.685, 52805.798 23/06/17,18:11:11,10,07,1, 11.9,1,1, 21.766, 10615.980, 328.671, 52805.793 23/06/17,18:11:11,11,07,1, 11.9,1,1, 21.766, 10615.984, 328.683, 52805.788 23/06/17,18:11:11,12,07,1, 11.9,1,1, 21.766, 10615.984, 328.694, 52805.800 23/06/17,18:11:11,13,07,1, 11.9,1,1, 21.766, 10615.992, 328.684, 52805.800 23/06/17,18:11:11,14,07,1, 11.9,1,1, 21.766, 10615.996, 328.666, 52805.758 23/06/17,18:11:11,15,07,1, 11.9,1,1, 21.766, 10616.011, 328.687, 52805.783 23/06/17,18:11:11,16,07,1, 11.9,1,1, 21.766, 10615.974, 328.704, 52805.797 23/06/17,18:11:11,17,07,1, 11.9,1,1, 21.766, 10615.975, 328.681, 52805.772 23/06/17,18:11:11,18,07,1, 11.9,1,1, 21.766, 10615.984, 328.697, 52805.774 23/06/17,18:11:11,19,07,1, 11.9,1,1, 21.766, 10615.977, 328.712, 52805.776 23/06/17,18:11:12,00,07,1, 12.0,1,1, 21.766, 10615.972, 328.712, 52805.776 23/06/17,18:11:12,01,07,1, 12.0,1,1, 21.766, 10615.987, 328.701, 52805.773 23/06/17,18:11:12,02,07,1, 12.0,1,1, 21.766, 10615.976, 328.711, 52805.771 23/06/17,18:11:12,03,07,1, 12.0,1,1, 21.766, 10615.961, 328.717, 52805.762 23/06/17,18:11:12,04,07,1, 12.0,1,1, 21.766, 10615.975, 328.716, 52805.819 23/06/17,18:11:12,05,07,1, 12.0,1,1, 21.766, 10615.984, 328.726, 52805.787 23/06/17,18:11:12,06,07,1, 12.0,1,1, 21.766, 10615.975, 328.716, 52805.772 23/06/17,18:11:12,07,07,1, 12.0,1,1, 21.766, 10616.001, 328.711, 52805.785 23/06/17,18:11:12,08,07,1, 12.0,1,1, 21.766, 10615.979, 328.721, 52805.779 23/06/17,18:11:12,09,07,1, 12.0,1,1, 21.766, 10615.977, 328.721, 52805.816 23/06/17,18:11:12,10,07,1, 12.0,1,1, 21.766, 10615.963, 328.693, 52805.814 23/06/17,18:11:12,11,07,1, 12.0,1,1, 21.766, 10615.991, 328.722, 52805.830 23/06/17,18:11:12,12,07,1, 12.0,1,1, 21.766, 10615.993, 328.720, 52805.798 23/06/17,18:11:12,13,07,1, 12.0,1,1, 21.766, 10615.979, 328.734, 52805.801 23/06/17,18:11:12,14,07,1, 12.0,1,1, 21.766, 10615.967, 328.721, 52805.804 23/06/17,18:11:12,15,07,1, 12.0,1,1, 21.766, 10615.965, 328.741, 52805.791 23/06/17,18:11:12,16,07,1, 12.0,1,1, 21.766, 10615.961, 328.717, 52805.804 23/06/17,18:11:12,17,07,1, 12.0,1,1, 21.766, 10616.005, 328.740, 52805.775 23/06/17,18:11:12,18,07,1, 12.0,1,1, 21.766, 10615.972, 328.724, 52805.813 23/06/17,18:11:12,19,07,1, 12.0,1,1, 21.766, 10615.967, 328.728, 52805.797 23/06/17,18:11:13,00,07,1, 11.9,1,1, 21.766, 10615.964, 328.728, 52805.797 23/06/17,18:11:13,01,07,1, 11.9,1,1, 21.766, 10615.964, 328.740, 52805.806 23/06/17,18:11:13,02,07,1, 11.9,1,1, 21.766, 10615.972, 328.743, 52805.806 23/06/17,18:11:13,03,07,1, 11.9,1,1, 21.766, 10615.965, 328.744, 52805.788 23/06/17,18:11:13,04,07,1, 11.9,1,1, 21.766, 10615.974, 328.735, 52805.823 23/06/17,18:11:13,05,07,1, 11.9,1,1, 21.766, 10615.965, 328.758, 52805.803 23/06/17,18:11:13,06,07,1, 11.9,1,1, 21.766, 10615.960, 328.740, 52805.773 23/06/17,18:11:13,07,07,1, 11.9,1,1, 21.766, 10615.954, 328.735, 52805.763 23/06/17,18:11:13,08,07,1, 11.9,1,1, 21.766, 10615.954, 328.759, 52805.800 23/06/17,18:11:13,09,07,1, 11.9,1,1, 21.766, 10615.965, 328.710, 52805.821 23/06/17,18:11:13,10,07,1, 11.9,1,1, 21.766, 10615.950, 328.740, 52805.822 23/06/17,18:11:13,11,07,1, 11.9,1,1, 21.766, 10615.948, 328.735, 52805.808 23/06/17,18:11:13,12,07,1, 11.9,1,1, 21.766, 10615.943, 328.732, 52805.792 23/06/17,18:11:13,13,07,1, 11.9,1,1, 21.766, 10615.972, 328.759, 52805.812 23/06/17,18:11:13,14,07,1, 11.9,1,1, 21.766, 10615.940, 328.752, 52805.792 23/06/17,18:11:13,15,07,1, 11.9,1,1, 21.766, 10615.945, 328.758, 52805.834 23/06/17,18:11:13,16,07,1, 11.9,1,1, 21.766, 10615.959, 328.759, 52805.794 23/06/17,18:11:13,17,07,1, 11.9,1,1, 21.766, 10615.958, 328.741, 52805.809 23/06/17,18:11:13,18,07,1, 11.9,1,1, 21.766, 10615.974, 328.741, 52805.811 23/06/17,18:11:13,19,07,1, 11.9,1,1, 21.766, 10615.935, 328.762, 52805.831 23/06/17,18:11:14,00,07,1, 11.8,1,1, 21.766, 10615.931, 328.762, 52805.831 23/06/17,18:11:14,01,07,1, 11.8,1,1, 21.766, 10615.944, 328.742, 52805.789 23/06/17,18:11:14,02,07,1, 11.8,1,1, 21.766, 10615.947, 328.744, 52805.817 23/06/17,18:11:14,03,07,1, 11.8,1,1, 21.766, 10615.964, 328.745, 52805.827 23/06/17,18:11:14,04,07,1, 11.8,1,1, 21.766, 10615.945, 328.758, 52805.822 23/06/17,18:11:14,05,07,1, 11.8,1,1, 21.766, 10615.961, 328.738, 52805.813 23/06/17,18:11:14,06,07,1, 11.8,1,1, 21.766, 10615.920, 328.745, 52805.808 23/06/17,18:11:14,07,07,1, 11.8,1,1, 21.766, 10615.931, 328.746, 52805.827 23/06/17,18:11:14,08,07,1, 11.8,1,1, 21.766, 10615.940, 328.742, 52805.811 23/06/17,18:11:14,09,07,1, 11.8,1,1, 21.766, 10615.934, 328.745, 52805.818 23/06/17,18:11:14,10,07,1, 11.8,1,1, 21.766, 10615.928, 328.770, 52805.823 23/06/17,18:11:14,11,07,1, 11.8,1,1, 21.766, 10615.940, 328.770, 52805.839 23/06/17,18:11:14,12,07,1, 11.8,1,1, 21.766, 10615.939, 328.743, 52805.843 23/06/17,18:11:14,13,07,1, 11.8,1,1, 21.766, 10615.980, 328.751, 52805.803 23/06/17,18:11:14,14,07,1, 11.8,1,1, 21.766, 10615.947, 328.750, 52805.841 23/06/17,18:11:14,15,07,1, 11.8,1,1, 21.766, 10615.966, 328.755, 52805.790 23/06/17,18:11:14,16,07,1, 11.8,1,1, 21.766, 10615.948, 328.744, 52805.814 23/06/17,18:11:14,17,07,1, 11.8,1,1, 21.766, 10615.942, 328.742, 52805.802 23/06/17,18:11:14,18,07,1, 11.8,1,1, 21.766, 10615.944, 328.753, 52805.821 23/06/17,18:11:14,19,07,1, 11.8,1,1, 21.766, 10615.966, 328.736, 52805.795 23/06/17,18:11:15,00,07,1, 11.9,1,1, 21.767, 10615.964, 328.736, 52805.795 23/06/17,18:11:15,01,07,1, 11.9,1,1, 21.767, 10615.959, 328.760, 52805.827 23/06/17,18:11:15,02,07,1, 11.9,1,1, 21.767, 10615.948, 328.744, 52805.815 23/06/17,18:11:15,03,07,1, 11.9,1,1, 21.767, 10615.958, 328.726, 52805.816 23/06/17,18:11:15,04,07,1, 11.9,1,1, 21.767, 10615.945, 328.763, 52805.838 23/06/17,18:11:15,05,07,1, 11.9,1,1, 21.767, 10615.955, 328.751, 52805.831 23/06/17,18:11:15,06,07,1, 11.9,1,1, 21.767, 10615.972, 328.758, 52805.831 23/06/17,18:11:15,07,07,1, 11.9,1,1, 21.767, 10615.965, 328.758, 52805.827 23/06/17,18:11:15,08,07,1, 11.9,1,1, 21.767, 10615.963, 328.766, 52805.815 23/06/17,18:11:15,09,07,1, 11.9,1,1, 21.767, 10615.979, 328.769, 52805.819 23/06/17,18:11:15,10,07,1, 11.9,1,1, 21.767, 10615.945, 328.773, 52805.785 23/06/17,18:11:15,11,07,1, 11.9,1,1, 21.767, 10615.964, 328.757, 52805.841 23/06/17,18:11:15,12,07,1, 11.9,1,1, 21.767, 10615.947, 328.768, 52805.817 23/06/17,18:11:15,13,07,1, 11.9,1,1, 21.767, 10615.960, 328.771, 52805.836 23/06/17,18:11:15,14,07,1, 11.9,1,1, 21.767, 10615.963, 328.800, 52805.847 23/06/17,18:11:15,15,07,1, 11.9,1,1, 21.767, 10615.958, 328.736, 52805.874 23/06/17,18:11:15,16,07,1, 11.9,1,1, 21.767, 10615.942, 328.765, 52805.843 23/06/17,18:11:15,17,07,1, 11.9,1,1, 21.767, 10615.959, 328.776, 52805.823 23/06/17,18:11:15,18,07,1, 11.9,1,1, 21.767, 10615.936, 328.762, 52805.834 23/06/17,18:11:15,19,07,1, 11.9,1,1, 21.767, 10615.986, 328.783, 52805.850 23/06/17,18:11:16,00,07,1, 11.9,1,1, 21.766, 10615.981, 328.783, 52805.850 23/06/17,18:11:16,01,07,1, 11.9,1,1, 21.766, 10615.957, 328.781, 52805.890 23/06/17,18:11:16,02,07,1, 11.9,1,1, 21.766, 10615.978, 328.756, 52805.853 23/06/17,18:11:16,03,07,1, 11.9,1,1, 21.766, 10615.963, 328.779, 52805.846 23/06/17,18:11:16,04,07,1, 11.9,1,1, 21.766, 10615.974, 328.780, 52805.845 23/06/17,18:11:16,05,07,1, 11.9,1,1, 21.766, 10615.958, 328.772, 52805.870 23/06/17,18:11:16,06,07,1, 11.9,1,1, 21.766, 10615.984, 328.757, 52805.841 23/06/17,18:11:16,07,07,1, 11.9,1,1, 21.766, 10615.973, 328.759, 52805.877 23/06/17,18:11:16,08,07,1, 11.9,1,1, 21.766, 10615.977, 328.748, 52805.849 23/06/17,18:11:16,09,07,1, 11.9,1,1, 21.766, 10615.963, 328.772, 52805.861 23/06/17,18:11:16,10,07,1, 11.9,1,1, 21.766, 10615.982, 328.768, 52805.861 23/06/17,18:11:16,11,07,1, 11.9,1,1, 21.766, 10615.969, 328.760, 52805.889 23/06/17,18:11:16,12,07,1, 11.9,1,1, 21.766, 10616.002, 328.756, 52805.861 23/06/17,18:11:16,13,07,1, 11.9,1,1, 21.766, 10615.994, 328.779, 52805.852 23/06/17,18:11:16,14,07,1, 11.9,1,1, 21.766, 10615.977, 328.743, 52805.864 23/06/17,18:11:16,15,07,1, 11.9,1,1, 21.766, 10615.970, 328.777, 52805.858 23/06/17,18:11:16,16,07,1, 11.9,1,1, 21.766, 10615.976, 328.774, 52805.831 23/06/17,18:11:16,17,07,1, 11.9,1,1, 21.766, 10615.970, 328.747, 52805.874 23/06/17,18:11:16,18,07,1, 11.9,1,1, 21.766, 10615.972, 328.803, 52805.901 23/06/17,18:11:16,19,07,1, 11.9,1,1, 21.766, 10616.000, 328.760, 52805.854 23/06/17,18:11:17,00,07,1, 11.9,1,1, 21.763, 10615.997, 328.760, 52805.854 23/06/17,18:11:17,01,07,1, 11.9,1,1, 21.763, 10615.973, 328.791, 52805.868 23/06/17,18:11:17,02,07,1, 11.9,1,1, 21.763, 10616.001, 328.772, 52805.844 23/06/17,18:11:17,03,07,1, 11.9,1,1, 21.763, 10615.975, 328.762, 52805.840 23/06/17,18:11:17,04,07,1, 11.9,1,1, 21.763, 10615.989, 328.794, 52805.852 23/06/17,18:11:17,05,07,1, 11.9,1,1, 21.763, 10615.981, 328.759, 52805.876 23/06/17,18:11:17,06,07,1, 11.9,1,1, 21.763, 10615.972, 328.774, 52805.884 23/06/17,18:11:17,07,07,1, 11.9,1,1, 21.763, 10615.956, 328.775, 52805.873 23/06/17,18:11:17,08,07,1, 11.9,1,1, 21.763, 10615.990, 328.769, 52805.890 23/06/17,18:11:17,09,07,1, 11.9,1,1, 21.763, 10616.029, 328.771, 52805.903 23/06/17,18:11:17,10,07,1, 11.9,1,1, 21.763, 10615.983, 328.762, 52805.885 23/06/17,18:11:17,11,07,1, 11.9,1,1, 21.763, 10616.010, 328.792, 52805.859 23/06/17,18:11:17,12,07,1, 11.9,1,1, 21.763, 10616.006, 328.783, 52805.847 23/06/17,18:11:17,13,07,1, 11.9,1,1, 21.763, 10616.005, 328.779, 52805.850 23/06/17,18:11:17,14,07,1, 11.9,1,1, 21.763, 10615.992, 328.761, 52805.905 23/06/17,18:11:17,15,07,1, 11.9,1,1, 21.763, 10616.005, 328.781, 52805.884 23/06/17,18:11:17,16,07,1, 11.9,1,1, 21.763, 10615.995, 328.801, 52805.904 23/06/17,18:11:17,17,07,1, 11.9,1,1, 21.763, 10616.003, 328.783, 52805.877 23/06/17,18:11:17,18,07,1, 11.9,1,1, 21.763, 10615.996, 328.793, 52805.854 23/06/17,18:11:17,19,07,1, 11.9,1,1, 21.763, 10616.003, 328.798, 52805.870 23/06/17,18:11:18,00,07,1, 11.9,1,1, 21.767, 10615.997, 328.798, 52805.870 23/06/17,18:11:18,01,07,1, 11.9,1,1, 21.767, 10616.036, 328.777, 52805.894 23/06/17,18:11:18,02,07,1, 11.9,1,1, 21.767, 10616.033, 328.787, 52805.915 23/06/17,18:11:18,03,07,1, 11.9,1,1, 21.767, 10616.044, 328.784, 52805.939 23/06/17,18:11:18,04,07,1, 11.9,1,1, 21.767, 10616.000, 328.792, 52805.914 23/06/17,18:11:18,05,07,1, 11.9,1,1, 21.767, 10616.011, 328.806, 52805.946 23/06/17,18:11:18,06,07,1, 11.9,1,1, 21.767, 10615.994, 328.804, 52805.925 23/06/17,18:11:18,07,07,1, 11.9,1,1, 21.767, 10616.019, 328.776, 52805.927 23/06/17,18:11:18,08,07,1, 11.9,1,1, 21.767, 10616.016, 328.801, 52805.935 23/06/17,18:11:18,09,07,1, 11.9,1,1, 21.767, 10616.028, 328.780, 52805.903 23/06/17,18:11:18,10,07,1, 11.9,1,1, 21.767, 10616.019, 328.793, 52805.866 23/06/17,18:11:18,11,07,1, 11.9,1,1, 21.767, 10616.051, 328.820, 52805.900 23/06/17,18:11:18,12,07,1, 11.9,1,1, 21.767, 10616.024, 328.796, 52805.891 23/06/17,18:11:18,13,07,1, 11.9,1,1, 21.767, 10616.032, 328.821, 52805.899 23/06/17,18:11:18,14,07,1, 11.9,1,1, 21.767, 10616.011, 328.820, 52805.928 23/06/17,18:11:18,15,07,1, 11.9,1,1, 21.767, 10616.012, 328.827, 52805.913 23/06/17,18:11:18,16,07,1, 11.9,1,1, 21.767, 10616.050, 328.794, 52805.912 23/06/17,18:11:18,17,07,1, 11.9,1,1, 21.767, 10616.014, 328.830, 52805.860 23/06/17,18:11:18,18,07,1, 11.9,1,1, 21.767, 10616.057, 328.815, 52806.014 23/06/17,18:11:18,19,07,1, 11.9,1,1, 21.767, 10616.049, 328.813, 52805.958 23/06/17,18:11:19,00,07,1, 12.0,1,1, 21.763, 10616.047, 328.813, 52805.958 23/06/17,18:11:19,01,07,1, 12.0,1,1, 21.763, 10616.067, 328.799, 52805.917 23/06/17,18:11:19,02,07,1, 12.0,1,1, 21.763, 10616.040, 328.816, 52805.927 23/06/17,18:11:19,03,07,1, 12.0,1,1, 21.763, 10616.072, 328.823, 52805.920 23/06/17,18:11:19,04,07,1, 12.0,1,1, 21.763, 10616.045, 328.828, 52805.902 23/06/17,18:11:19,05,07,1, 12.0,1,1, 21.763, 10616.060, 328.801, 52805.923 23/06/17,18:11:19,06,07,1, 12.0,1,1, 21.763, 10616.069, 328.824, 52805.910 23/06/17,18:11:19,07,07,1, 12.0,1,1, 21.763, 10616.062, 328.811, 52805.943 23/06/17,18:11:19,08,07,1, 12.0,1,1, 21.763, 10616.040, 328.811, 52805.887 23/06/17,18:11:19,09,07,1, 12.0,1,1, 21.763, 10616.065, 328.836, 52805.958 23/06/17,18:11:19,10,07,1, 12.0,1,1, 21.763, 10616.073, 328.836, 52805.930 23/06/17,18:11:19,11,07,1, 12.0,1,1, 21.763, 10616.088, 328.813, 52805.923 23/06/17,18:11:19,12,07,1, 12.0,1,1, 21.763, 10616.085, 328.825, 52805.914 23/06/17,18:11:19,13,07,1, 12.0,1,1, 21.763, 10616.064, 328.850, 52805.940 23/06/17,18:11:19,14,07,1, 12.0,1,1, 21.763, 10616.084, 328.853, 52805.911 23/06/17,18:11:19,15,07,1, 12.0,1,1, 21.763, 10616.092, 328.839, 52805.925 23/06/17,18:11:19,16,07,1, 12.0,1,1, 21.763, 10616.073, 328.841, 52805.912 23/06/17,18:11:19,17,07,1, 12.0,1,1, 21.763, 10616.089, 328.839, 52805.943 23/06/17,18:11:19,18,07,1, 12.0,1,1, 21.763, 10616.083, 328.822, 52805.923 23/06/17,18:11:19,19,07,1, 12.0,1,1, 21.763, 10616.080, 328.844, 52805.912 23/06/17,18:11:20,00,07,1, 12.0,1,1, 21.761, 10616.072, 328.844, 52805.912 23/06/17,18:11:20,01,07,1, 12.0,1,1, 21.761, 10616.080, 328.849, 52805.915 23/06/17,18:11:20,02,07,1, 12.0,1,1, 21.761, 10616.091, 328.847, 52805.955 23/06/17,18:11:20,03,07,1, 12.0,1,1, 21.761, 10616.079, 328.838, 52805.928 23/06/17,18:11:20,04,07,1, 12.0,1,1, 21.761, 10616.096, 328.842, 52805.953 23/06/17,18:11:20,05,07,1, 12.0,1,1, 21.761, 10616.070, 328.863, 52805.946 23/06/17,18:11:20,06,07,1, 12.0,1,1, 21.761, 10616.095, 328.859, 52805.956 23/06/17,18:11:20,07,07,1, 12.0,1,1, 21.761, 10616.101, 328.872, 52805.922 23/06/17,18:11:20,08,07,1, 12.0,1,1, 21.761, 10616.109, 328.854, 52805.930 23/06/17,18:11:20,09,07,1, 12.0,1,1, 21.761, 10616.105, 328.855, 52805.955 23/06/17,18:11:20,10,07,1, 12.0,1,1, 21.761, 10616.120, 328.846, 52805.917 23/06/17,18:11:20,11,07,1, 12.0,1,1, 21.761, 10616.126, 328.870, 52805.911 23/06/17,18:11:20,12,07,1, 12.0,1,1, 21.761, 10616.101, 328.865, 52805.926 23/06/17,18:11:20,13,07,1, 12.0,1,1, 21.761, 10616.129, 328.891, 52805.928 23/06/17,18:11:20,14,07,1, 12.0,1,1, 21.761, 10616.130, 328.869, 52805.898 23/06/17,18:11:20,15,07,1, 12.0,1,1, 21.761, 10616.110, 328.884, 52805.914 23/06/17,18:11:20,16,07,1, 12.0,1,1, 21.761, 10616.112, 328.886, 52805.941 23/06/17,18:11:20,17,07,1, 12.0,1,1, 21.761, 10616.144, 328.887, 52805.955 23/06/17,18:11:20,18,07,1, 12.0,1,1, 21.761, 10616.120, 328.897, 52805.948 23/06/17,18:11:20,19,07,1, 12.0,1,1, 21.761, 10616.129, 328.895, 52805.975 23/06/17,18:11:21,00,07,1, 12.0,1,1, 21.765, 10616.122, 328.895, 52805.975 23/06/17,18:11:21,01,07,1, 12.0,1,1, 21.765, 10616.128, 328.898, 52805.957 23/06/17,18:11:21,02,07,1, 12.0,1,1, 21.765, 10616.135, 328.877, 52805.951 23/06/17,18:11:21,03,07,1, 12.0,1,1, 21.765, 10616.157, 328.886, 52805.953 23/06/17,18:11:21,04,07,1, 12.0,1,1, 21.765, 10616.106, 328.920, 52805.964 23/06/17,18:11:21,05,07,1, 12.0,1,1, 21.765, 10616.150, 328.929, 52805.978 23/06/17,18:11:21,06,07,1, 12.0,1,1, 21.765, 10616.137, 328.915, 52805.903 23/06/17,18:11:21,07,07,1, 12.0,1,1, 21.765, 10616.121, 328.910, 52805.941 23/06/17,18:11:21,08,07,1, 12.0,1,1, 21.765, 10616.156, 328.926, 52805.974 23/06/17,18:11:21,09,07,1, 12.0,1,1, 21.765, 10616.147, 328.929, 52805.958 23/06/17,18:11:21,10,07,1, 12.0,1,1, 21.765, 10616.140, 328.910, 52805.959 23/06/17,18:11:21,11,07,1, 12.0,1,1, 21.765, 10616.127, 328.959, 52805.952 23/06/17,18:11:21,12,07,1, 12.0,1,1, 21.765, 10616.152, 328.931, 52805.949 23/06/17,18:11:21,13,07,1, 12.0,1,1, 21.765, 10616.148, 328.928, 52805.968 23/06/17,18:11:21,14,07,1, 12.0,1,1, 21.765, 10616.118, 328.956, 52805.981 23/06/17,18:11:21,15,07,1, 12.0,1,1, 21.765, 10616.153, 328.924, 52805.949 23/06/17,18:11:21,16,07,1, 12.0,1,1, 21.765, 10616.170, 328.937, 52805.971 23/06/17,18:11:21,17,07,1, 12.0,1,1, 21.765, 10616.168, 328.940, 52805.973 23/06/17,18:11:21,18,07,1, 12.0,1,1, 21.765, 10616.159, 328.927, 52805.918 23/06/17,18:11:21,19,07,1, 12.0,1,1, 21.765, 10616.181, 328.937, 52805.964 23/06/17,18:11:22,00,07,1, 11.9,1,1, 21.762, 10616.173, 328.937, 52805.964 23/06/17,18:11:22,01,07,1, 11.9,1,1, 21.762, 10616.150, 328.944, 52805.933 23/06/17,18:11:22,02,07,1, 11.9,1,1, 21.762, 10616.169, 328.967, 52805.976 23/06/17,18:11:22,03,07,1, 11.9,1,1, 21.762, 10616.181, 328.969, 52805.955 23/06/17,18:11:22,04,07,1, 11.9,1,1, 21.762, 10616.171, 328.968, 52805.964 23/06/17,18:11:22,05,07,1, 11.9,1,1, 21.762, 10616.174, 328.974, 52805.985 23/06/17,18:11:22,06,07,1, 11.9,1,1, 21.762, 10616.178, 328.974, 52805.947 23/06/17,18:11:22,07,07,1, 11.9,1,1, 21.762, 10616.161, 328.961, 52805.971 23/06/17,18:11:22,08,07,1, 11.9,1,1, 21.762, 10616.162, 328.963, 52805.992 23/06/17,18:11:22,09,07,1, 11.9,1,1, 21.762, 10616.162, 328.953, 52805.991 23/06/17,18:11:22,10,07,1, 11.9,1,1, 21.762, 10616.172, 328.980, 52805.982 23/06/17,18:11:22,11,07,1, 11.9,1,1, 21.762, 10616.142, 328.968, 52805.930 23/06/17,18:11:22,12,07,1, 11.9,1,1, 21.762, 10616.170, 328.990, 52805.970 23/06/17,18:11:22,13,07,1, 11.9,1,1, 21.762, 10616.174, 328.988, 52805.961 23/06/17,18:11:22,14,07,1, 11.9,1,1, 21.762, 10616.153, 329.018, 52805.988 23/06/17,18:11:22,15,07,1, 11.9,1,1, 21.762, 10616.190, 329.010, 52805.950 23/06/17,18:11:22,16,07,1, 11.9,1,1, 21.762, 10616.165, 329.002, 52805.982 23/06/17,18:11:22,17,07,1, 11.9,1,1, 21.762, 10616.173, 329.022, 52805.986 23/06/17,18:11:22,18,07,1, 11.9,1,1, 21.762, 10616.150, 329.012, 52806.009 23/06/17,18:11:22,19,07,1, 11.9,1,1, 21.762, 10616.148, 329.010, 52805.991 23/06/17,18:11:23,00,07,1, 11.9,1,1, 21.760, 10616.148, 329.010, 52805.991 23/06/17,18:11:23,01,07,1, 11.9,1,1, 21.760, 10616.181, 329.018, 52805.965 23/06/17,18:11:23,02,07,1, 11.9,1,1, 21.760, 10616.199, 329.007, 52805.986 23/06/17,18:11:23,03,07,1, 11.9,1,1, 21.760, 10616.164, 328.996, 52806.010 23/06/17,18:11:23,04,07,1, 11.9,1,1, 21.760, 10616.202, 329.016, 52806.024 23/06/17,18:11:23,05,07,1, 11.9,1,1, 21.760, 10616.201, 329.010, 52805.988 23/06/17,18:11:23,06,07,1, 11.9,1,1, 21.760, 10616.192, 329.027, 52806.023 23/06/17,18:11:23,07,07,1, 11.9,1,1, 21.760, 10616.168, 329.015, 52806.041 23/06/17,18:11:23,08,07,1, 11.9,1,1, 21.760, 10616.187, 329.046, 52806.020 23/06/17,18:11:23,09,07,1, 11.9,1,1, 21.760, 10616.197, 329.044, 52806.021 23/06/17,18:11:23,10,07,1, 11.9,1,1, 21.760, 10616.181, 329.050, 52806.035 23/06/17,18:11:23,11,07,1, 11.9,1,1, 21.760, 10616.181, 329.063, 52805.977 23/06/17,18:11:23,12,07,1, 11.9,1,1, 21.760, 10616.181, 329.054, 52806.012 23/06/17,18:11:23,13,07,1, 11.9,1,1, 21.760, 10616.181, 329.054, 52805.990 23/06/17,18:11:23,14,07,1, 11.9,1,1, 21.760, 10616.185, 329.052, 52806.025 23/06/17,18:11:23,15,07,1, 11.9,1,1, 21.760, 10616.231, 329.059, 52806.050 23/06/17,18:11:23,16,07,1, 11.9,1,1, 21.760, 10616.201, 329.069, 52806.059 23/06/17,18:11:23,17,07,1, 11.9,1,1, 21.760, 10616.176, 329.059, 52806.021 23/06/17,18:11:23,18,07,1, 11.9,1,1, 21.760, 10616.193, 329.085, 52806.039 23/06/17,18:11:23,19,07,1, 11.9,1,1, 21.760, 10616.224, 329.079, 52806.039 23/06/17,18:11:24,00,07,1, 11.9,1,1, 21.761, 10616.223, 329.079, 52806.039 23/06/17,18:11:24,01,07,1, 11.9,1,1, 21.761, 10616.187, 329.072, 52806.017 23/06/17,18:11:24,02,07,1, 11.9,1,1, 21.761, 10616.190, 329.079, 52806.006 23/06/17,18:11:24,03,07,1, 11.9,1,1, 21.761, 10616.167, 329.071, 52806.010 23/06/17,18:11:24,04,07,1, 11.9,1,1, 21.761, 10616.209, 329.081, 52806.050 23/06/17,18:11:24,05,07,1, 11.9,1,1, 21.761, 10616.182, 329.078, 52806.033 23/06/17,18:11:24,06,07,1, 11.9,1,1, 21.761, 10616.226, 329.092, 52805.984 23/06/17,18:11:24,07,07,1, 11.9,1,1, 21.761, 10616.214, 329.086, 52806.017 23/06/17,18:11:24,08,07,1, 11.9,1,1, 21.761, 10616.197, 329.084, 52806.008 23/06/17,18:11:24,09,07,1, 11.9,1,1, 21.761, 10616.200, 329.092, 52805.982 23/06/17,18:11:24,10,07,1, 11.9,1,1, 21.761, 10616.207, 329.109, 52806.014 23/06/17,18:11:24,11,07,1, 11.9,1,1, 21.761, 10616.174, 329.112, 52805.991 23/06/17,18:11:24,12,07,1, 11.9,1,1, 21.761, 10616.184, 329.115, 52806.009 23/06/17,18:11:24,13,07,1, 11.9,1,1, 21.761, 10616.186, 329.122, 52806.002 23/06/17,18:11:24,14,07,1, 11.9,1,1, 21.761, 10616.192, 329.090, 52806.034 23/06/17,18:11:24,15,07,1, 11.9,1,1, 21.761, 10616.191, 329.089, 52806.039 23/06/17,18:11:24,16,07,1, 11.9,1,1, 21.761, 10616.174, 329.113, 52806.023 23/06/17,18:11:24,17,07,1, 11.9,1,1, 21.761, 10616.192, 329.123, 52806.029 23/06/17,18:11:24,18,07,1, 11.9,1,1, 21.761, 10616.181, 329.123, 52806.040 23/06/17,18:11:24,19,07,1, 11.9,1,1, 21.761, 10616.194, 329.121, 52806.034 23/06/17,18:11:25,00,07,1, 11.9,1,1, 21.763, 10616.189, 329.121, 52806.034 23/06/17,18:11:25,01,07,1, 11.9,1,1, 21.763, 10616.177, 329.131, 52806.065 23/06/17,18:11:25,02,07,1, 11.9,1,1, 21.763, 10616.196, 329.138, 52806.027 23/06/17,18:11:25,03,07,1, 11.9,1,1, 21.763, 10616.199, 329.124, 52806.094 23/06/17,18:11:25,04,07,1, 11.9,1,1, 21.763, 10616.195, 329.126, 52806.039 23/06/17,18:11:25,05,07,1, 11.9,1,1, 21.763, 10616.192, 329.138, 52806.068 23/06/17,18:11:25,06,07,1, 11.9,1,1, 21.763, 10616.187, 329.133, 52806.055 23/06/17,18:11:25,07,07,1, 11.9,1,1, 21.763, 10616.206, 329.143, 52806.063 23/06/17,18:11:25,08,07,1, 11.9,1,1, 21.763, 10616.213, 329.128, 52806.058 23/06/17,18:11:25,09,07,1, 11.9,1,1, 21.763, 10616.190, 329.153, 52806.064 23/06/17,18:11:25,10,07,1, 11.9,1,1, 21.763, 10616.178, 329.146, 52806.045 23/06/17,18:11:25,11,07,1, 11.9,1,1, 21.763, 10616.195, 329.143, 52806.055 23/06/17,18:11:25,12,07,1, 11.9,1,1, 21.763, 10616.208, 329.140, 52806.040 23/06/17,18:11:25,13,07,1, 11.9,1,1, 21.763, 10616.199, 329.147, 52806.058 23/06/17,18:11:25,14,07,1, 11.9,1,1, 21.763, 10616.209, 329.169, 52806.074 23/06/17,18:11:25,15,07,1, 11.9,1,1, 21.763, 10616.196, 329.173, 52806.078 23/06/17,18:11:25,16,07,1, 11.9,1,1, 21.763, 10616.178, 329.151, 52806.048 23/06/17,18:11:25,17,07,1, 11.9,1,1, 21.763, 10616.150, 329.168, 52806.024 23/06/17,18:11:25,18,07,1, 11.9,1,1, 21.763, 10616.196, 329.170, 52806.078 23/06/17,18:11:25,19,07,1, 11.9,1,1, 21.763, 10616.207, 329.163, 52806.040 23/06/17,18:11:26,00,07,1, 11.8,1,1, 21.760, 10616.206, 329.163, 52806.040 23/06/17,18:11:26,01,07,1, 11.8,1,1, 21.760, 10616.187, 329.192, 52806.046 23/06/17,18:11:26,02,07,1, 11.8,1,1, 21.760, 10616.195, 329.169, 52806.070 23/06/17,18:11:26,03,07,1, 11.8,1,1, 21.760, 10616.167, 329.192, 52806.043 23/06/17,18:11:26,04,07,1, 11.8,1,1, 21.760, 10616.186, 329.181, 52806.054 23/06/17,18:11:26,05,07,1, 11.8,1,1, 21.760, 10616.192, 329.186, 52806.080 23/06/17,18:11:26,06,07,1, 11.8,1,1, 21.760, 10616.190, 329.180, 52806.082 23/06/17,18:11:26,07,07,1, 11.8,1,1, 21.760, 10616.214, 329.203, 52806.049 23/06/17,18:11:26,08,07,1, 11.8,1,1, 21.760, 10616.169, 329.190, 52806.083 23/06/17,18:11:26,09,07,1, 11.8,1,1, 21.760, 10616.172, 329.206, 52806.119 23/06/17,18:11:26,10,07,1, 11.8,1,1, 21.760, 10616.192, 329.189, 52806.087 23/06/17,18:11:26,11,07,1, 11.8,1,1, 21.760, 10616.197, 329.203, 52806.093 23/06/17,18:11:26,12,07,1, 11.8,1,1, 21.760, 10616.193, 329.200, 52806.072 23/06/17,18:11:26,13,07,1, 11.8,1,1, 21.760, 10616.168, 329.221, 52806.062 23/06/17,18:11:26,14,07,1, 11.8,1,1, 21.760, 10616.189, 329.200, 52806.097 23/06/17,18:11:26,15,07,1, 11.8,1,1, 21.760, 10616.180, 329.195, 52806.094 23/06/17,18:11:26,16,07,1, 11.8,1,1, 21.760, 10616.192, 329.193, 52806.073 23/06/17,18:11:26,17,07,1, 11.8,1,1, 21.760, 10616.179, 329.189, 52806.100 23/06/17,18:11:26,18,07,1, 11.8,1,1, 21.760, 10616.206, 329.210, 52806.079 23/06/17,18:11:26,19,07,1, 11.8,1,1, 21.760, 10616.191, 329.207, 52806.064 23/06/17,18:11:27,00,08,1, 11.9,1,1, 21.761, 10616.189, 329.207, 52806.064 23/06/17,18:11:27,01,08,1, 11.9,1,1, 21.761, 10616.167, 329.200, 52806.082 23/06/17,18:11:27,02,08,1, 11.9,1,1, 21.761, 10616.188, 329.168, 52806.073 23/06/17,18:11:27,03,08,1, 11.9,1,1, 21.761, 10616.193, 329.222, 52806.118 23/06/17,18:11:27,04,08,1, 11.9,1,1, 21.761, 10616.190, 329.216, 52806.110 23/06/17,18:11:27,05,08,1, 11.9,1,1, 21.761, 10616.187, 329.242, 52806.136 23/06/17,18:11:27,06,08,1, 11.9,1,1, 21.761, 10616.178, 329.225, 52806.095 23/06/17,18:11:27,07,08,1, 11.9,1,1, 21.761, 10616.166, 329.216, 52806.084 23/06/17,18:11:27,08,08,1, 11.9,1,1, 21.761, 10616.169, 329.256, 52806.117 23/06/17,18:11:27,09,08,1, 11.9,1,1, 21.761, 10616.185, 329.242, 52806.101 23/06/17,18:11:27,10,08,1, 11.9,1,1, 21.761, 10616.142, 329.233, 52806.095 23/06/17,18:11:27,11,08,1, 11.9,1,1, 21.761, 10616.177, 329.238, 52806.128 23/06/17,18:11:27,12,08,1, 11.9,1,1, 21.761, 10616.149, 329.232, 52806.090 23/06/17,18:11:27,13,08,1, 11.9,1,1, 21.761, 10616.174, 329.219, 52806.075 23/06/17,18:11:27,14,08,1, 11.9,1,1, 21.761, 10616.155, 329.244, 52806.145 23/06/17,18:11:27,15,08,1, 11.9,1,1, 21.761, 10616.158, 329.224, 52806.110 23/06/17,18:11:27,16,08,1, 11.9,1,1, 21.761, 10616.151, 329.222, 52806.114 23/06/17,18:11:27,17,08,1, 11.9,1,1, 21.761, 10616.178, 329.257, 52806.151 23/06/17,18:11:27,18,08,1, 11.9,1,1, 21.761, 10616.160, 329.248, 52806.087 23/06/17,18:11:27,19,08,1, 11.9,1,1, 21.761, 10616.172, 329.246, 52806.124 23/06/17,18:11:28,00,08,1, 12.0,1,1, 21.762, 10616.164, 329.246, 52806.124 23/06/17,18:11:28,01,08,1, 12.0,1,1, 21.762, 10616.162, 329.269, 52806.124 23/06/17,18:11:28,02,08,1, 12.0,1,1, 21.762, 10616.164, 329.243, 52806.089 23/06/17,18:11:28,03,08,1, 12.0,1,1, 21.762, 10616.149, 329.268, 52806.142 23/06/17,18:11:28,04,08,1, 12.0,1,1, 21.762, 10616.173, 329.266, 52806.102 23/06/17,18:11:28,05,08,1, 12.0,1,1, 21.762, 10616.176, 329.265, 52806.103 23/06/17,18:11:28,06,08,1, 12.0,1,1, 21.762, 10616.163, 329.289, 52806.104 23/06/17,18:11:28,07,08,1, 12.0,1,1, 21.762, 10616.176, 329.271, 52806.140 23/06/17,18:11:28,08,08,1, 12.0,1,1, 21.762, 10616.151, 329.268, 52806.116 23/06/17,18:11:28,09,08,1, 12.0,1,1, 21.762, 10616.150, 329.275, 52806.068 23/06/17,18:11:28,10,08,1, 12.0,1,1, 21.762, 10616.168, 329.269, 52806.135 23/06/17,18:11:28,11,08,1, 12.0,1,1, 21.762, 10616.157, 329.274, 52806.106 23/06/17,18:11:28,12,08,1, 12.0,1,1, 21.762, 10616.159, 329.270, 52806.109 23/06/17,18:11:28,13,08,1, 12.0,1,1, 21.762, 10616.144, 329.264, 52806.139 23/06/17,18:11:28,14,08,1, 12.0,1,1, 21.762, 10616.141, 329.261, 52806.101 23/06/17,18:11:28,15,08,1, 12.0,1,1, 21.762, 10616.144, 329.268, 52806.111 23/06/17,18:11:28,16,08,1, 12.0,1,1, 21.762, 10616.145, 329.290, 52806.122 23/06/17,18:11:28,17,08,1, 12.0,1,1, 21.762, 10616.152, 329.271, 52806.115 23/06/17,18:11:28,18,08,1, 12.0,1,1, 21.762, 10616.152, 329.294, 52806.126 23/06/17,18:11:28,19,08,1, 12.0,1,1, 21.762, 10616.121, 329.297, 52806.137 23/06/17,18:11:29,00,07,1, 11.9,1,1, 21.760, 10616.114, 329.297, 52806.137 23/06/17,18:11:29,01,07,1, 11.9,1,1, 21.760, 10616.139, 329.311, 52806.123 23/06/17,18:11:29,02,07,1, 11.9,1,1, 21.760, 10616.136, 329.305, 52806.115 23/06/17,18:11:29,03,07,1, 11.9,1,1, 21.760, 10616.138, 329.302, 52806.113 23/06/17,18:11:29,04,07,1, 11.9,1,1, 21.760, 10616.132, 329.319, 52806.101 23/06/17,18:11:29,05,07,1, 11.9,1,1, 21.760, 10616.113, 329.292, 52806.092 23/06/17,18:11:29,06,07,1, 11.9,1,1, 21.760, 10616.120, 329.304, 52806.097 23/06/17,18:11:29,07,07,1, 11.9,1,1, 21.760, 10616.128, 329.310, 52806.109 23/06/17,18:11:29,08,07,1, 11.9,1,1, 21.760, 10616.141, 329.326, 52806.105 23/06/17,18:11:29,09,07,1, 11.9,1,1, 21.760, 10616.152, 329.302, 52806.137 23/06/17,18:11:29,10,07,1, 11.9,1,1, 21.760, 10616.125, 329.318, 52806.117 23/06/17,18:11:29,11,07,1, 11.9,1,1, 21.760, 10616.142, 329.307, 52806.126 23/06/17,18:11:29,12,07,1, 11.9,1,1, 21.760, 10616.145, 329.294, 52806.118 23/06/17,18:11:29,13,07,1, 11.9,1,1, 21.760, 10616.127, 329.297, 52806.151 23/06/17,18:11:29,14,07,1, 11.9,1,1, 21.760, 10616.123, 329.307, 52806.129 23/06/17,18:11:29,15,07,1, 11.9,1,1, 21.760, 10616.118, 329.300, 52806.152 23/06/17,18:11:29,16,07,1, 11.9,1,1, 21.760, 10616.137, 329.302, 52806.136 23/06/17,18:11:29,17,07,1, 11.9,1,1, 21.760, 10616.096, 329.301, 52806.123 23/06/17,18:11:29,18,07,1, 11.9,1,1, 21.760, 10616.114, 329.313, 52806.125 23/06/17,18:11:29,19,07,1, 11.9,1,1, 21.760, 10616.134, 329.326, 52806.138 23/06/17,18:11:30,00,07,1, 11.9,1,1, 21.764, 10616.131, 329.326, 52806.138 23/06/17,18:11:30,01,07,1, 11.9,1,1, 21.764, 10616.145, 329.307, 52806.128 23/06/17,18:11:30,02,07,1, 11.9,1,1, 21.764, 10616.097, 329.304, 52806.116 23/06/17,18:11:30,03,07,1, 11.9,1,1, 21.764, 10616.112, 329.321, 52806.105 23/06/17,18:11:30,04,07,1, 11.9,1,1, 21.764, 10616.125, 329.324, 52806.130 23/06/17,18:11:30,05,07,1, 11.9,1,1, 21.764, 10616.111, 329.312, 52806.137 23/06/17,18:11:30,06,07,1, 11.9,1,1, 21.764, 10616.123, 329.323, 52806.126 23/06/17,18:11:30,07,07,1, 11.9,1,1, 21.764, 10616.121, 329.309, 52806.125 23/06/17,18:11:30,08,07,1, 11.9,1,1, 21.764, 10616.130, 329.336, 52806.143 23/06/17,18:11:30,09,07,1, 11.9,1,1, 21.764, 10616.128, 329.317, 52806.109 23/06/17,18:11:30,10,07,1, 11.9,1,1, 21.764, 10616.128, 329.320, 52806.122 23/06/17,18:11:30,11,07,1, 11.9,1,1, 21.764, 10616.141, 329.331, 52806.103 23/06/17,18:11:30,12,07,1, 11.9,1,1, 21.764, 10616.108, 329.331, 52806.137 23/06/17,18:11:30,13,07,1, 11.9,1,1, 21.764, 10616.120, 329.345, 52806.125 23/06/17,18:11:30,14,07,1, 11.9,1,1, 21.764, 10616.123, 329.323, 52806.108 23/06/17,18:11:30,15,07,1, 11.9,1,1, 21.764, 10616.106, 329.352, 52806.117 23/06/17,18:11:30,16,07,1, 11.9,1,1, 21.764, 10616.130, 329.346, 52806.136 23/06/17,18:11:30,17,07,1, 11.9,1,1, 21.764, 10616.112, 329.338, 52806.132 23/06/17,18:11:30,18,07,1, 11.9,1,1, 21.764, 10616.124, 329.334, 52806.144 23/06/17,18:11:30,19,07,1, 11.9,1,1, 21.764, 10616.129, 329.336, 52806.151 23/06/17,18:11:31,00,08,1, 11.8,1,1, 21.764, 10616.122, 329.336, 52806.151 23/06/17,18:11:31,01,08,1, 11.8,1,1, 21.764, 10616.113, 329.340, 52806.122 23/06/17,18:11:31,02,08,1, 11.8,1,1, 21.764, 10616.132, 329.341, 52806.125 23/06/17,18:11:31,03,08,1, 11.8,1,1, 21.764, 10616.116, 329.337, 52806.171 23/06/17,18:11:31,04,08,1, 11.8,1,1, 21.764, 10616.120, 329.355, 52806.137 23/06/17,18:11:31,05,08,1, 11.8,1,1, 21.764, 10616.140, 329.357, 52806.169 23/06/17,18:11:31,06,08,1, 11.8,1,1, 21.764, 10616.122, 329.341, 52806.133 23/06/17,18:11:31,07,08,1, 11.8,1,1, 21.764, 10616.141, 329.354, 52806.179 23/06/17,18:11:31,08,08,1, 11.8,1,1, 21.764, 10616.136, 329.367, 52806.166 23/06/17,18:11:31,09,08,1, 11.8,1,1, 21.764, 10616.143, 329.360, 52806.183 23/06/17,18:11:31,10,08,1, 11.8,1,1, 21.764, 10616.139, 329.370, 52806.191 23/06/17,18:11:31,11,08,1, 11.8,1,1, 21.764, 10616.136, 329.357, 52806.192 23/06/17,18:11:31,12,08,1, 11.8,1,1, 21.764, 10616.143, 329.346, 52806.145 23/06/17,18:11:31,13,08,1, 11.8,1,1, 21.764, 10616.121, 329.348, 52806.173 23/06/17,18:11:31,14,08,1, 11.8,1,1, 21.764, 10616.126, 329.364, 52806.167 23/06/17,18:11:31,15,08,1, 11.8,1,1, 21.764, 10616.122, 329.342, 52806.190 23/06/17,18:11:31,16,08,1, 11.8,1,1, 21.764, 10616.131, 329.332, 52806.160 23/06/17,18:11:31,17,08,1, 11.8,1,1, 21.764, 10616.128, 329.362, 52806.199 23/06/17,18:11:31,18,08,1, 11.8,1,1, 21.764, 10616.148, 329.382, 52806.171 23/06/17,18:11:31,19,08,1, 11.8,1,1, 21.764, 10616.119, 329.352, 52806.185 23/06/17,18:11:32,00,08,1, 12.0,1,1, 21.761, 10616.114, 329.352, 52806.185 23/06/17,18:11:32,01,08,1, 12.0,1,1, 21.761, 10616.127, 329.375, 52806.176 23/06/17,18:11:32,02,08,1, 12.0,1,1, 21.761, 10616.124, 329.360, 52806.138 23/06/17,18:11:32,03,08,1, 12.0,1,1, 21.761, 10616.113, 329.366, 52806.189 23/06/17,18:11:32,04,08,1, 12.0,1,1, 21.761, 10616.133, 329.376, 52806.152 23/06/17,18:11:32,05,08,1, 12.0,1,1, 21.761, 10616.132, 329.385, 52806.163 23/06/17,18:11:32,06,08,1, 12.0,1,1, 21.761, 10616.133, 329.386, 52806.135 23/06/17,18:11:32,07,08,1, 12.0,1,1, 21.761, 10616.133, 329.364, 52806.188 23/06/17,18:11:32,08,08,1, 12.0,1,1, 21.761, 10616.138, 329.399, 52806.133 23/06/17,18:11:32,09,08,1, 12.0,1,1, 21.761, 10616.109, 329.381, 52806.175 23/06/17,18:11:32,10,08,1, 12.0,1,1, 21.761, 10616.135, 329.389, 52806.156 23/06/17,18:11:32,11,08,1, 12.0,1,1, 21.761, 10616.107, 329.387, 52806.122 23/06/17,18:11:32,12,08,1, 12.0,1,1, 21.761, 10616.111, 329.385, 52806.149 23/06/17,18:11:32,13,08,1, 12.0,1,1, 21.761, 10616.108, 329.366, 52806.173 23/06/17,18:11:32,14,08,1, 12.0,1,1, 21.761, 10616.135, 329.387, 52806.170 23/06/17,18:11:32,15,08,1, 12.0,1,1, 21.761, 10616.114, 329.392, 52806.161 23/06/17,18:11:32,16,08,1, 12.0,1,1, 21.761, 10616.124, 329.396, 52806.196 23/06/17,18:11:32,17,08,1, 12.0,1,1, 21.761, 10616.121, 329.380, 52806.141 23/06/17,18:11:32,18,08,1, 12.0,1,1, 21.761, 10616.131, 329.408, 52806.195 23/06/17,18:11:32,19,08,1, 12.0,1,1, 21.761, 10616.125, 329.357, 52806.172 23/06/17,18:11:33,00,07,1, 12.0,1,1, 21.762, 10616.122, 329.357, 52806.172 23/06/17,18:11:33,01,07,1, 12.0,1,1, 21.762, 10616.108, 329.384, 52806.204 23/06/17,18:11:33,02,07,1, 12.0,1,1, 21.762, 10616.135, 329.405, 52806.219 23/06/17,18:11:33,03,07,1, 12.0,1,1, 21.762, 10616.132, 329.365, 52806.188 23/06/17,18:11:33,04,07,1, 12.0,1,1, 21.762, 10616.111, 329.423, 52806.172 23/06/17,18:11:33,05,07,1, 12.0,1,1, 21.762, 10616.120, 329.403, 52806.153 23/06/17,18:11:33,06,07,1, 12.0,1,1, 21.762, 10616.135, 329.421, 52806.158 23/06/17,18:11:33,07,07,1, 12.0,1,1, 21.762, 10616.101, 329.412, 52806.190 23/06/17,18:11:33,08,07,1, 12.0,1,1, 21.762, 10616.125, 329.389, 52806.217 23/06/17,18:11:33,09,07,1, 12.0,1,1, 21.762, 10616.092, 329.389, 52806.187 23/06/17,18:11:33,10,07,1, 12.0,1,1, 21.762, 10616.118, 329.421, 52806.208 23/06/17,18:11:33,11,07,1, 12.0,1,1, 21.762, 10616.102, 329.419, 52806.283 23/06/17,18:11:33,12,07,1, 12.0,1,1, 21.762, 10616.109, 329.429, 52806.204 23/06/17,18:11:33,13,07,1, 12.0,1,1, 21.762, 10616.071, 329.401, 52806.272 23/06/17,18:11:33,14,07,1, 12.0,1,1, 21.762, 10616.078, 329.421, 52806.257 23/06/17,18:11:33,15,07,1, 12.0,1,1, 21.762, 10616.130, 329.410, 52806.237 23/06/17,18:11:33,16,07,1, 12.0,1,1, 21.762, 10616.133, 329.385, 52806.175 23/06/17,18:11:33,17,07,1, 12.0,1,1, 21.762, 10616.104, 329.392, 52806.180 23/06/17,18:11:33,18,07,1, 12.0,1,1, 21.762, 10616.120, 329.430, 52806.178 23/06/17,18:11:33,19,07,1, 12.0,1,1, 21.762, 10616.115, 329.449, 52806.212 23/06/17,18:11:34,00,07,1, 11.9,1,1, 21.761, 10616.114, 329.449, 52806.212 23/06/17,18:11:34,01,07,1, 11.9,1,1, 21.761, 10616.122, 329.426, 52806.162 23/06/17,18:11:34,02,07,1, 11.9,1,1, 21.761, 10616.114, 329.425, 52806.170 23/06/17,18:11:34,03,07,1, 11.9,1,1, 21.761, 10616.116, 329.421, 52806.153 23/06/17,18:11:34,04,07,1, 11.9,1,1, 21.761, 10616.127, 329.451, 52806.160 23/06/17,18:11:34,05,07,1, 11.9,1,1, 21.761, 10616.101, 329.460, 52806.194 23/06/17,18:11:34,06,07,1, 11.9,1,1, 21.761, 10616.123, 329.448, 52806.149 23/06/17,18:11:34,07,07,1, 11.9,1,1, 21.761, 10616.095, 329.428, 52806.168 23/06/17,18:11:34,08,07,1, 11.9,1,1, 21.761, 10616.109, 329.455, 52806.203 23/06/17,18:11:34,09,07,1, 11.9,1,1, 21.761, 10616.105, 329.459, 52806.153 23/06/17,18:11:34,10,07,1, 11.9,1,1, 21.761, 10616.129, 329.439, 52806.167 23/06/17,18:11:34,11,07,1, 11.9,1,1, 21.761, 10616.107, 329.446, 52806.139 23/06/17,18:11:34,12,07,1, 11.9,1,1, 21.761, 10616.113, 329.450, 52806.210 23/06/17,18:11:34,13,07,1, 11.9,1,1, 21.761, 10616.116, 329.464, 52806.187 23/06/17,18:11:34,14,07,1, 11.9,1,1, 21.761, 10616.090, 329.458, 52806.181 23/06/17,18:11:34,15,07,1, 11.9,1,1, 21.761, 10616.112, 329.453, 52806.180 23/06/17,18:11:34,16,07,1, 11.9,1,1, 21.761, 10616.108, 329.474, 52806.172 23/06/17,18:11:34,17,07,1, 11.9,1,1, 21.761, 10616.125, 329.457, 52806.184 23/06/17,18:11:34,18,07,1, 11.9,1,1, 21.761, 10616.103, 329.477, 52806.201 23/06/17,18:11:34,19,07,1, 11.9,1,1, 21.761, 10616.100, 329.481, 52806.216 23/06/17,18:11:35,00,07,1, 11.8,1,1, 21.758, 10616.097, 329.481, 52806.216 23/06/17,18:11:35,01,07,1, 11.8,1,1, 21.758, 10616.116, 329.450, 52806.194 23/06/17,18:11:35,02,07,1, 11.8,1,1, 21.758, 10616.119, 329.459, 52806.179 23/06/17,18:11:35,03,07,1, 11.8,1,1, 21.758, 10616.096, 329.454, 52806.207 23/06/17,18:11:35,04,07,1, 11.8,1,1, 21.758, 10616.069, 329.452, 52806.183 23/06/17,18:11:35,05,07,1, 11.8,1,1, 21.758, 10616.094, 329.446, 52806.219 23/06/17,18:11:35,06,07,1, 11.8,1,1, 21.758, 10616.098, 329.482, 52806.233 23/06/17,18:11:35,07,07,1, 11.8,1,1, 21.758, 10616.091, 329.454, 52806.214 23/06/17,18:11:35,08,07,1, 11.8,1,1, 21.758, 10616.096, 329.466, 52806.171 23/06/17,18:11:35,09,07,1, 11.8,1,1, 21.758, 10616.122, 329.478, 52806.200 23/06/17,18:11:35,10,07,1, 11.8,1,1, 21.758, 10616.108, 329.469, 52806.235 23/06/17,18:11:35,11,07,1, 11.8,1,1, 21.758, 10616.115, 329.457, 52806.187 23/06/17,18:11:35,12,07,1, 11.8,1,1, 21.758, 10616.127, 329.478, 52806.222 23/06/17,18:11:35,13,07,1, 11.8,1,1, 21.758, 10616.122, 329.466, 52806.216 23/06/17,18:11:35,14,07,1, 11.8,1,1, 21.758, 10616.126, 329.455, 52806.192 23/06/17,18:11:35,15,07,1, 11.8,1,1, 21.758, 10616.135, 329.458, 52806.212 23/06/17,18:11:35,16,07,1, 11.8,1,1, 21.758, 10616.128, 329.451, 52806.196 23/06/17,18:11:35,17,07,1, 11.8,1,1, 21.758, 10616.131, 329.448, 52806.193 23/06/17,18:11:35,18,07,1, 11.8,1,1, 21.758, 10616.146, 329.451, 52806.208 23/06/17,18:11:35,19,07,1, 11.8,1,1, 21.758, 10616.124, 329.430, 52806.202 23/06/17,18:11:36,00,07,1, 11.9,1,1, 21.754, 10616.122, 329.430, 52806.202 23/06/17,18:11:36,01,07,1, 11.9,1,1, 21.754, 10616.141, 329.458, 52806.205 23/06/17,18:11:36,02,07,1, 11.9,1,1, 21.754, 10616.115, 329.470, 52806.200 23/06/17,18:11:36,03,07,1, 11.9,1,1, 21.754, 10616.135, 329.450, 52806.193 23/06/17,18:11:36,04,07,1, 11.9,1,1, 21.754, 10616.152, 329.466, 52806.194 23/06/17,18:11:36,05,07,1, 11.9,1,1, 21.754, 10616.155, 329.467, 52806.198 23/06/17,18:11:36,06,07,1, 11.9,1,1, 21.754, 10616.147, 329.443, 52806.225 23/06/17,18:11:36,07,07,1, 11.9,1,1, 21.754, 10616.171, 329.466, 52806.233 23/06/17,18:11:36,08,07,1, 11.9,1,1, 21.754, 10616.153, 329.455, 52806.233 23/06/17,18:11:36,09,07,1, 11.9,1,1, 21.754, 10616.161, 329.453, 52806.255 23/06/17,18:11:36,10,07,1, 11.9,1,1, 21.754, 10616.167, 329.462, 52806.197 23/06/17,18:11:36,11,07,1, 11.9,1,1, 21.754, 10616.147, 329.450, 52806.228 23/06/17,18:11:36,12,07,1, 11.9,1,1, 21.754, 10616.152, 329.472, 52806.206 23/06/17,18:11:36,13,07,1, 11.9,1,1, 21.754, 10616.169, 329.435, 52806.220 23/06/17,18:11:36,14,07,1, 11.9,1,1, 21.754, 10616.178, 329.458, 52806.195 23/06/17,18:11:36,15,07,1, 11.9,1,1, 21.754, 10616.168, 329.446, 52806.163 23/06/17,18:11:36,16,07,1, 11.9,1,1, 21.754, 10616.188, 329.430, 52806.212 23/06/17,18:11:36,17,07,1, 11.9,1,1, 21.754, 10616.166, 329.463, 52806.211 23/06/17,18:11:36,18,07,1, 11.9,1,1, 21.754, 10616.190, 329.434, 52806.236 23/06/17,18:11:36,19,07,1, 11.9,1,1, 21.754, 10616.181, 329.452, 52806.199 23/06/17,18:11:37,00,07,1, 12.0,1,1, 21.760, 10616.181, 329.452, 52806.199 23/06/17,18:11:37,01,07,1, 12.0,1,1, 21.760, 10616.187, 329.452, 52806.193 23/06/17,18:11:37,02,07,1, 12.0,1,1, 21.760, 10616.174, 329.444, 52806.214 23/06/17,18:11:37,03,07,1, 12.0,1,1, 21.760, 10616.196, 329.466, 52806.196 23/06/17,18:11:37,04,07,1, 12.0,1,1, 21.760, 10616.187, 329.452, 52806.255 23/06/17,18:11:37,05,07,1, 12.0,1,1, 21.760, 10616.170, 329.449, 52806.198 23/06/17,18:11:37,06,07,1, 12.0,1,1, 21.760, 10616.191, 329.456, 52806.189 23/06/17,18:11:37,07,07,1, 12.0,1,1, 21.760, 10616.185, 329.437, 52806.231 23/06/17,18:11:37,08,07,1, 12.0,1,1, 21.760, 10616.202, 329.426, 52806.174 23/06/17,18:11:37,09,07,1, 12.0,1,1, 21.760, 10616.193, 329.442, 52806.220 23/06/17,18:11:37,10,07,1, 12.0,1,1, 21.760, 10616.188, 329.457, 52806.200 23/06/17,18:11:37,11,07,1, 12.0,1,1, 21.760, 10616.182, 329.452, 52806.200 23/06/17,18:11:37,12,07,1, 12.0,1,1, 21.760, 10616.187, 329.458, 52806.219 23/06/17,18:11:37,13,07,1, 12.0,1,1, 21.760, 10616.194, 329.450, 52806.217 23/06/17,18:11:37,14,07,1, 12.0,1,1, 21.760, 10616.187, 329.458, 52806.205 23/06/17,18:11:37,15,07,1, 12.0,1,1, 21.760, 10616.190, 329.448, 52806.253 23/06/17,18:11:37,16,07,1, 12.0,1,1, 21.760, 10616.226, 329.429, 52806.258 23/06/17,18:11:37,17,07,1, 12.0,1,1, 21.760, 10616.193, 329.427, 52806.228 23/06/17,18:11:37,18,07,1, 12.0,1,1, 21.760, 10616.222, 329.458, 52806.250 23/06/17,18:11:37,19,07,1, 12.0,1,1, 21.760, 10616.195, 329.440, 52806.256 23/06/17,18:11:38,00,07,1, 11.9,1,1, 21.762, 10616.189, 329.440, 52806.256 23/06/17,18:11:38,01,07,1, 11.9,1,1, 21.762, 10616.220, 329.420, 52806.216 23/06/17,18:11:38,02,07,1, 11.9,1,1, 21.762, 10616.222, 329.424, 52806.222 23/06/17,18:11:38,03,07,1, 11.9,1,1, 21.762, 10616.227, 329.420, 52806.198 23/06/17,18:11:38,04,07,1, 11.9,1,1, 21.762, 10616.216, 329.418, 52806.200 23/06/17,18:11:38,05,07,1, 11.9,1,1, 21.762, 10616.243, 329.410, 52806.196 23/06/17,18:11:38,06,07,1, 11.9,1,1, 21.762, 10616.218, 329.455, 52806.239 23/06/17,18:11:38,07,07,1, 11.9,1,1, 21.762, 10616.226, 329.452, 52806.240 23/06/17,18:11:38,08,07,1, 11.9,1,1, 21.762, 10616.257, 329.451, 52806.221 23/06/17,18:11:38,09,07,1, 11.9,1,1, 21.762, 10616.271, 329.427, 52806.237 23/06/17,18:11:38,10,07,1, 11.9,1,1, 21.762, 10616.255, 329.447, 52806.232 23/06/17,18:11:38,11,07,1, 11.9,1,1, 21.762, 10616.211, 329.436, 52806.210 23/06/17,18:11:38,12,07,1, 11.9,1,1, 21.762, 10616.282, 329.434, 52806.231 23/06/17,18:11:38,13,07,1, 11.9,1,1, 21.762, 10616.257, 329.422, 52806.204 23/06/17,18:11:38,14,07,1, 11.9,1,1, 21.762, 10616.264, 329.426, 52806.189 23/06/17,18:11:38,15,07,1, 11.9,1,1, 21.762, 10616.275, 329.438, 52806.229 23/06/17,18:11:38,16,07,1, 11.9,1,1, 21.762, 10616.274, 329.448, 52806.241 23/06/17,18:11:38,17,07,1, 11.9,1,1, 21.762, 10616.235, 329.430, 52806.230 23/06/17,18:11:38,18,07,1, 11.9,1,1, 21.762, 10616.286, 329.432, 52806.182 23/06/17,18:11:38,19,07,1, 11.9,1,1, 21.762, 10616.263, 329.431, 52806.214 23/06/17,18:11:39,00,07,1, 11.9,1,1, 21.761, 10616.256, 329.431, 52806.214 23/06/17,18:11:39,01,07,1, 11.9,1,1, 21.761, 10616.270, 329.424, 52806.238 23/06/17,18:11:39,02,07,1, 11.9,1,1, 21.761, 10616.258, 329.412, 52806.234 23/06/17,18:11:39,03,07,1, 11.9,1,1, 21.761, 10616.238, 329.417, 52806.202 23/06/17,18:11:39,04,07,1, 11.9,1,1, 21.761, 10616.265, 329.430, 52806.270 23/06/17,18:11:39,05,07,1, 11.9,1,1, 21.761, 10616.275, 329.412, 52806.207 23/06/17,18:11:39,06,07,1, 11.9,1,1, 21.761, 10616.273, 329.416, 52806.245 23/06/17,18:11:39,07,07,1, 11.9,1,1, 21.761, 10616.245, 329.421, 52806.231 23/06/17,18:11:39,08,07,1, 11.9,1,1, 21.761, 10616.263, 329.436, 52806.222 23/06/17,18:11:39,09,07,1, 11.9,1,1, 21.761, 10616.257, 329.423, 52806.238 23/06/17,18:11:39,10,07,1, 11.9,1,1, 21.761, 10616.272, 329.413, 52806.245 23/06/17,18:11:39,11,07,1, 11.9,1,1, 21.761, 10616.248, 329.417, 52806.235 23/06/17,18:11:39,12,07,1, 11.9,1,1, 21.761, 10616.261, 329.443, 52806.243 23/06/17,18:11:39,13,07,1, 11.9,1,1, 21.761, 10616.269, 329.422, 52806.271 23/06/17,18:11:39,14,07,1, 11.9,1,1, 21.761, 10616.280, 329.406, 52806.250 23/06/17,18:11:39,15,07,1, 11.9,1,1, 21.761, 10616.277, 329.420, 52806.275 23/06/17,18:11:39,16,07,1, 11.9,1,1, 21.761, 10616.271, 329.431, 52806.258 23/06/17,18:11:39,17,07,1, 11.9,1,1, 21.761, 10616.300, 329.419, 52806.289 23/06/17,18:11:39,18,07,1, 11.9,1,1, 21.761, 10616.297, 329.451, 52806.253 23/06/17,18:11:39,19,07,1, 11.9,1,1, 21.761, 10616.276, 329.439, 52806.242 23/06/17,18:11:40,00,07,1, 11.8,1,1, 21.759, 10616.273, 329.439, 52806.242 23/06/17,18:11:40,01,07,1, 11.8,1,1, 21.759, 10616.292, 329.413, 52806.233 23/06/17,18:11:40,02,07,1, 11.8,1,1, 21.759, 10616.280, 329.417, 52806.203 23/06/17,18:11:40,03,07,1, 11.8,1,1, 21.759, 10616.284, 329.427, 52806.217 23/06/17,18:11:40,04,07,1, 11.8,1,1, 21.759, 10616.273, 329.429, 52806.242 23/06/17,18:11:40,05,07,1, 11.8,1,1, 21.759, 10616.287, 329.411, 52806.249 23/06/17,18:11:40,06,07,1, 11.8,1,1, 21.759, 10616.280, 329.433, 52806.205 23/06/17,18:11:40,07,07,1, 11.8,1,1, 21.759, 10616.276, 329.423, 52806.243 23/06/17,18:11:40,08,07,1, 11.8,1,1, 21.759, 10616.283, 329.424, 52806.203 23/06/17,18:11:40,09,07,1, 11.8,1,1, 21.759, 10616.300, 329.432, 52806.222 23/06/17,18:11:40,10,07,1, 11.8,1,1, 21.759, 10616.332, 329.430, 52806.221 23/06/17,18:11:40,11,07,1, 11.8,1,1, 21.759, 10616.317, 329.452, 52806.269 23/06/17,18:11:40,12,07,1, 11.8,1,1, 21.759, 10616.302, 329.446, 52806.245 23/06/17,18:11:40,13,07,1, 11.8,1,1, 21.759, 10616.306, 329.414, 52806.217 23/06/17,18:11:40,14,07,1, 11.8,1,1, 21.759, 10616.290, 329.443, 52806.190 23/06/17,18:11:40,15,07,1, 11.8,1,1, 21.759, 10616.276, 329.439, 52806.211 23/06/17,18:11:40,16,07,1, 11.8,1,1, 21.759, 10616.294, 329.444, 52806.212 23/06/17,18:11:40,17,07,1, 11.8,1,1, 21.759, 10616.311, 329.443, 52806.221 23/06/17,18:11:40,18,07,1, 11.8,1,1, 21.759, 10616.297, 329.427, 52806.224 23/06/17,18:11:40,19,07,1, 11.8,1,1, 21.759, 10616.336, 329.431, 52806.200 23/06/17,18:11:41,00,08,1, 11.9,1,1, 21.757, 10616.331, 329.431, 52806.200 23/06/17,18:11:41,01,08,1, 11.9,1,1, 21.757, 10616.320, 329.437, 52806.215 23/06/17,18:11:41,02,08,1, 11.9,1,1, 21.757, 10616.311, 329.429, 52806.215 23/06/17,18:11:41,03,08,1, 11.9,1,1, 21.757, 10616.334, 329.437, 52806.243 23/06/17,18:11:41,04,08,1, 11.9,1,1, 21.757, 10616.309, 329.418, 52806.223 23/06/17,18:11:41,05,08,1, 11.9,1,1, 21.757, 10616.306, 329.415, 52806.231 23/06/17,18:11:41,06,08,1, 11.9,1,1, 21.757, 10616.317, 329.430, 52806.230 23/06/17,18:11:41,07,08,1, 11.9,1,1, 21.757, 10616.312, 329.418, 52806.227 23/06/17,18:11:41,08,08,1, 11.9,1,1, 21.757, 10616.301, 329.441, 52806.217 23/06/17,18:11:41,09,08,1, 11.9,1,1, 21.757, 10616.323, 329.445, 52806.238 23/06/17,18:11:41,10,08,1, 11.9,1,1, 21.757, 10616.304, 329.446, 52806.256 23/06/17,18:11:41,11,08,1, 11.9,1,1, 21.757, 10616.307, 329.442, 52806.210 23/06/17,18:11:41,12,08,1, 11.9,1,1, 21.757, 10616.295, 329.457, 52806.238 23/06/17,18:11:41,13,08,1, 11.9,1,1, 21.757, 10616.305, 329.431, 52806.229 23/06/17,18:11:41,14,08,1, 11.9,1,1, 21.757, 10616.312, 329.418, 52806.221 23/06/17,18:11:41,15,08,1, 11.9,1,1, 21.757, 10616.307, 329.430, 52806.241 23/06/17,18:11:41,16,08,1, 11.9,1,1, 21.757, 10616.330, 329.447, 52806.249 23/06/17,18:11:41,17,08,1, 11.9,1,1, 21.757, 10616.316, 329.435, 52806.216 23/06/17,18:11:41,18,08,1, 11.9,1,1, 21.757, 10616.332, 329.433, 52806.213 23/06/17,18:11:41,19,08,1, 11.9,1,1, 21.757, 10616.329, 329.437, 52806.240 23/06/17,18:11:42,00,08,1, 11.9,1,1, 21.757, 10616.323, 329.437, 52806.240 23/06/17,18:11:42,01,08,1, 11.9,1,1, 21.757, 10616.335, 329.457, 52806.229 23/06/17,18:11:42,02,08,1, 11.9,1,1, 21.757, 10616.331, 329.455, 52806.229 23/06/17,18:11:42,03,08,1, 11.9,1,1, 21.757, 10616.335, 329.437, 52806.222 23/06/17,18:11:42,04,08,1, 11.9,1,1, 21.757, 10616.323, 329.441, 52806.218 23/06/17,18:11:42,05,08,1, 11.9,1,1, 21.757, 10616.329, 329.453, 52806.198 23/06/17,18:11:42,06,08,1, 11.9,1,1, 21.757, 10616.331, 329.443, 52806.225 23/06/17,18:11:42,07,08,1, 11.9,1,1, 21.757, 10616.342, 329.450, 52806.239 23/06/17,18:11:42,08,08,1, 11.9,1,1, 21.757, 10616.322, 329.465, 52806.228 23/06/17,18:11:42,09,08,1, 11.9,1,1, 21.757, 10616.341, 329.452, 52806.238 23/06/17,18:11:42,10,08,1, 11.9,1,1, 21.757, 10616.322, 329.468, 52806.243 23/06/17,18:11:42,11,08,1, 11.9,1,1, 21.757, 10616.330, 329.462, 52806.246 23/06/17,18:11:42,12,08,1, 11.9,1,1, 21.757, 10616.341, 329.457, 52806.283 23/06/17,18:11:42,13,08,1, 11.9,1,1, 21.757, 10616.339, 329.461, 52806.265 23/06/17,18:11:42,14,08,1, 11.9,1,1, 21.757, 10616.345, 329.453, 52806.228 23/06/17,18:11:42,15,08,1, 11.9,1,1, 21.757, 10616.336, 329.467, 52806.266 23/06/17,18:11:42,16,08,1, 11.9,1,1, 21.757, 10616.325, 329.460, 52806.235 23/06/17,18:11:42,17,08,1, 11.9,1,1, 21.757, 10616.343, 329.475, 52806.248 23/06/17,18:11:42,18,08,1, 11.9,1,1, 21.757, 10616.355, 329.458, 52806.264 23/06/17,18:11:42,19,08,1, 11.9,1,1, 21.757, 10616.337, 329.464, 52806.247 23/06/17,18:11:43,00,07,1, 12.0,1,1, 21.754, 10616.331, 329.464, 52806.247 23/06/17,18:11:43,01,07,1, 12.0,1,1, 21.754, 10616.318, 329.471, 52806.250 23/06/17,18:11:43,02,07,1, 12.0,1,1, 21.754, 10616.347, 329.460, 52806.273 23/06/17,18:11:43,03,07,1, 12.0,1,1, 21.754, 10616.326, 329.435, 52806.275 23/06/17,18:11:43,04,07,1, 12.0,1,1, 21.754, 10616.335, 329.462, 52806.260 23/06/17,18:11:43,05,07,1, 12.0,1,1, 21.754, 10616.345, 329.447, 52806.243 23/06/17,18:11:43,06,07,1, 12.0,1,1, 21.754, 10616.359, 329.468, 52806.231 23/06/17,18:11:43,07,07,1, 12.0,1,1, 21.754, 10616.324, 329.455, 52806.210 23/06/17,18:11:43,08,07,1, 12.0,1,1, 21.754, 10616.341, 329.491, 52806.251 23/06/17,18:11:43,09,07,1, 12.0,1,1, 21.754, 10616.321, 329.483, 52806.267 23/06/17,18:11:43,10,07,1, 12.0,1,1, 21.754, 10616.311, 329.493, 52806.246 23/06/17,18:11:43,11,07,1, 12.0,1,1, 21.754, 10616.340, 329.458, 52806.280 23/06/17,18:11:43,12,07,1, 12.0,1,1, 21.754, 10616.323, 329.479, 52806.289 23/06/17,18:11:43,13,07,1, 12.0,1,1, 21.754, 10616.344, 329.464, 52806.288 23/06/17,18:11:43,14,07,1, 12.0,1,1, 21.754, 10616.331, 329.459, 52806.243 23/06/17,18:11:43,15,07,1, 12.0,1,1, 21.754, 10616.328, 329.483, 52806.257 23/06/17,18:11:43,16,07,1, 12.0,1,1, 21.754, 10616.341, 329.477, 52806.280 23/06/17,18:11:43,17,07,1, 12.0,1,1, 21.754, 10616.352, 329.471, 52806.253 23/06/17,18:11:43,18,07,1, 12.0,1,1, 21.754, 10616.357, 329.469, 52806.260 23/06/17,18:11:43,19,07,1, 12.0,1,1, 21.754, 10616.332, 329.470, 52806.249 23/06/17,18:11:44,00,07,1, 11.8,1,1, 21.757, 10616.331, 329.470, 52806.249 23/06/17,18:11:44,01,07,1, 11.8,1,1, 21.757, 10616.352, 329.486, 52806.260 23/06/17,18:11:44,02,07,1, 11.8,1,1, 21.757, 10616.346, 329.491, 52806.281 23/06/17,18:11:44,03,07,1, 11.8,1,1, 21.757, 10616.343, 329.455, 52806.252 23/06/17,18:11:44,04,07,1, 11.8,1,1, 21.757, 10616.325, 329.464, 52806.244 23/06/17,18:11:44,05,07,1, 11.8,1,1, 21.757, 10616.324, 329.454, 52806.307 23/06/17,18:11:44,06,07,1, 11.8,1,1, 21.757, 10616.335, 329.474, 52806.265 23/06/17,18:11:44,07,07,1, 11.8,1,1, 21.757, 10616.339, 329.469, 52806.245 23/06/17,18:11:44,08,07,1, 11.8,1,1, 21.757, 10616.339, 329.472, 52806.225 23/06/17,18:11:44,09,07,1, 11.8,1,1, 21.757, 10616.325, 329.488, 52806.264 23/06/17,18:11:44,10,07,1, 11.8,1,1, 21.757, 10616.343, 329.472, 52806.300 23/06/17,18:11:44,11,07,1, 11.8,1,1, 21.757, 10616.317, 329.483, 52806.262 23/06/17,18:11:44,12,07,1, 11.8,1,1, 21.757, 10616.348, 329.463, 52806.306 23/06/17,18:11:44,13,07,1, 11.8,1,1, 21.757, 10616.365, 329.456, 52806.278 23/06/17,18:11:44,14,07,1, 11.8,1,1, 21.757, 10616.339, 329.465, 52806.295 23/06/17,18:11:44,15,07,1, 11.8,1,1, 21.757, 10616.333, 329.457, 52806.256 23/06/17,18:11:44,16,07,1, 11.8,1,1, 21.757, 10616.349, 329.481, 52806.236 23/06/17,18:11:44,17,07,1, 11.8,1,1, 21.757, 10616.338, 329.467, 52806.225 23/06/17,18:11:44,18,07,1, 11.8,1,1, 21.757, 10616.388, 329.454, 52806.299 23/06/17,18:11:44,19,07,1, 11.8,1,1, 21.757, 10616.333, 329.467, 52806.337 23/06/17,18:11:45,00,07,1, 11.8,1,1, 21.760, 10616.331, 329.467, 52806.337 23/06/17,18:11:45,01,07,1, 11.8,1,1, 21.760, 10616.364, 329.457, 52806.246 23/06/17,18:11:45,02,07,1, 11.8,1,1, 21.760, 10616.331, 329.447, 52806.263 23/06/17,18:11:45,03,07,1, 11.8,1,1, 21.760, 10616.339, 329.473, 52806.239 23/06/17,18:11:45,04,07,1, 11.8,1,1, 21.760, 10616.347, 329.462, 52806.201 23/06/17,18:11:45,05,07,1, 11.8,1,1, 21.760, 10616.318, 329.472, 52806.240 23/06/17,18:11:45,06,07,1, 11.8,1,1, 21.760, 10616.318, 329.478, 52806.261 23/06/17,18:11:45,07,07,1, 11.8,1,1, 21.760, 10616.305, 329.487, 52806.261 23/06/17,18:11:45,08,07,1, 11.8,1,1, 21.760, 10616.320, 329.500, 52806.269 23/06/17,18:11:45,09,07,1, 11.8,1,1, 21.760, 10616.317, 329.497, 52806.290 23/06/17,18:11:45,10,07,1, 11.8,1,1, 21.760, 10616.342, 329.487, 52806.281 23/06/17,18:11:45,11,07,1, 11.8,1,1, 21.760, 10616.338, 329.507, 52806.272 23/06/17,18:11:45,12,07,1, 11.8,1,1, 21.760, 10616.334, 329.516, 52806.282 23/06/17,18:11:45,13,07,1, 11.8,1,1, 21.760, 10616.349, 329.481, 52806.284 23/06/17,18:11:45,14,07,1, 11.8,1,1, 21.760, 10616.341, 329.494, 52806.304 23/06/17,18:11:45,15,07,1, 11.8,1,1, 21.760, 10616.339, 329.506, 52806.275 23/06/17,18:11:45,16,07,1, 11.8,1,1, 21.760, 10616.303, 329.479, 52806.275 23/06/17,18:11:45,17,07,1, 11.8,1,1, 21.760, 10616.328, 329.498, 52806.330 23/06/17,18:11:45,18,07,1, 11.8,1,1, 21.760, 10616.330, 329.502, 52806.264 23/06/17,18:11:45,19,07,1, 11.8,1,1, 21.760, 10616.330, 329.503, 52806.295 23/06/17,18:11:46,00,08,1, 11.9,1,1, 21.757, 10616.323, 329.503, 52806.295 23/06/17,18:11:46,01,08,1, 11.9,1,1, 21.757, 10616.331, 329.497, 52806.290 23/06/17,18:11:46,02,08,1, 11.9,1,1, 21.757, 10616.328, 329.515, 52806.275 23/06/17,18:11:46,03,08,1, 11.9,1,1, 21.757, 10616.307, 329.500, 52806.281 23/06/17,18:11:46,04,08,1, 11.9,1,1, 21.757, 10616.321, 329.496, 52806.261 23/06/17,18:11:46,05,08,1, 11.9,1,1, 21.757, 10616.321, 329.498, 52806.265 23/06/17,18:11:46,06,08,1, 11.9,1,1, 21.757, 10616.318, 329.471, 52806.289 23/06/17,18:11:46,07,08,1, 11.9,1,1, 21.757, 10616.310, 329.531, 52806.285 23/06/17,18:11:46,08,08,1, 11.9,1,1, 21.757, 10616.292, 329.502, 52806.276 23/06/17,18:11:46,09,08,1, 11.9,1,1, 21.757, 10616.328, 329.514, 52806.257 23/06/17,18:11:46,10,08,1, 11.9,1,1, 21.757, 10616.333, 329.499, 52806.302 23/06/17,18:11:46,11,08,1, 11.9,1,1, 21.757, 10616.316, 329.529, 52806.266 23/06/17,18:11:46,12,08,1, 11.9,1,1, 21.757, 10616.334, 329.541, 52806.272 23/06/17,18:11:46,13,08,1, 11.9,1,1, 21.757, 10616.321, 329.532, 52806.316 23/06/17,18:11:46,14,08,1, 11.9,1,1, 21.757, 10616.337, 329.509, 52806.294 23/06/17,18:11:46,15,08,1, 11.9,1,1, 21.757, 10616.278, 329.516, 52806.277 23/06/17,18:11:46,16,08,1, 11.9,1,1, 21.757, 10616.314, 329.530, 52806.290 23/06/17,18:11:46,17,08,1, 11.9,1,1, 21.757, 10616.323, 329.514, 52806.261 23/06/17,18:11:46,18,08,1, 11.9,1,1, 21.757, 10616.316, 329.535, 52806.330 23/06/17,18:11:46,19,08,1, 11.9,1,1, 21.757, 10616.312, 329.521, 52806.307 23/06/17,18:11:47,00,08,1, 12.0,1,1, 21.757, 10616.306, 329.521, 52806.307 23/06/17,18:11:47,01,08,1, 12.0,1,1, 21.757, 10616.320, 329.532, 52806.287 23/06/17,18:11:47,02,08,1, 12.0,1,1, 21.757, 10616.317, 329.505, 52806.306 23/06/17,18:11:47,03,08,1, 12.0,1,1, 21.757, 10616.327, 329.509, 52806.311 23/06/17,18:11:47,04,08,1, 12.0,1,1, 21.757, 10616.320, 329.517, 52806.290 23/06/17,18:11:47,05,08,1, 12.0,1,1, 21.757, 10616.331, 329.534, 52806.342 23/06/17,18:11:47,06,08,1, 12.0,1,1, 21.757, 10616.300, 329.522, 52806.320 23/06/17,18:11:47,07,08,1, 12.0,1,1, 21.757, 10616.318, 329.540, 52806.334 23/06/17,18:11:47,08,08,1, 12.0,1,1, 21.757, 10616.311, 329.552, 52806.299 23/06/17,18:11:47,09,08,1, 12.0,1,1, 21.757, 10616.302, 329.554, 52806.352 23/06/17,18:11:47,10,08,1, 12.0,1,1, 21.757, 10616.315, 329.563, 52806.345 23/06/17,18:11:47,11,08,1, 12.0,1,1, 21.757, 10616.316, 329.545, 52806.366 23/06/17,18:11:47,12,08,1, 12.0,1,1, 21.757, 10616.309, 329.567, 52806.312 23/06/17,18:11:47,13,08,1, 12.0,1,1, 21.757, 10616.314, 329.556, 52806.343 23/06/17,18:11:47,14,08,1, 12.0,1,1, 21.757, 10616.332, 329.550, 52806.340 23/06/17,18:11:47,15,08,1, 12.0,1,1, 21.757, 10616.324, 329.558, 52806.346 23/06/17,18:11:47,16,08,1, 12.0,1,1, 21.757, 10616.312, 329.541, 52806.306 23/06/17,18:11:47,17,08,1, 12.0,1,1, 21.757, 10616.331, 329.563, 52806.305 23/06/17,18:11:47,18,08,1, 12.0,1,1, 21.757, 10616.334, 329.576, 52806.332 23/06/17,18:11:47,19,08,1, 12.0,1,1, 21.757, 10616.327, 329.568, 52806.296 23/06/17,18:11:48,00,07,1, 11.9,1,1, 21.757, 10616.323, 329.568, 52806.296 23/06/17,18:11:48,01,07,1, 11.9,1,1, 21.757, 10616.323, 329.564, 52806.303 23/06/17,18:11:48,02,07,1, 11.9,1,1, 21.757, 10616.299, 329.566, 52806.353 23/06/17,18:11:48,03,07,1, 11.9,1,1, 21.757, 10616.315, 329.565, 52806.304 23/06/17,18:11:48,04,07,1, 11.9,1,1, 21.757, 10616.295, 329.564, 52806.327 23/06/17,18:11:48,05,07,1, 11.9,1,1, 21.757, 10616.286, 329.569, 52806.308 23/06/17,18:11:48,06,07,1, 11.9,1,1, 21.757, 10616.302, 329.568, 52806.292 23/06/17,18:11:48,07,07,1, 11.9,1,1, 21.757, 10616.316, 329.547, 52806.335 23/06/17,18:11:48,08,07,1, 11.9,1,1, 21.757, 10616.308, 329.554, 52806.317 23/06/17,18:11:48,09,07,1, 11.9,1,1, 21.757, 10616.318, 329.566, 52806.353 23/06/17,18:11:48,10,07,1, 11.9,1,1, 21.757, 10616.335, 329.559, 52806.315 23/06/17,18:11:48,11,07,1, 11.9,1,1, 21.757, 10616.295, 329.559, 52806.330 23/06/17,18:11:48,12,07,1, 11.9,1,1, 21.757, 10616.315, 329.581, 52806.339 23/06/17,18:11:48,13,07,1, 11.9,1,1, 21.757, 10616.324, 329.567, 52806.327 23/06/17,18:11:48,14,07,1, 11.9,1,1, 21.757, 10616.315, 329.588, 52806.330 23/06/17,18:11:48,15,07,1, 11.9,1,1, 21.757, 10616.317, 329.573, 52806.283 23/06/17,18:11:48,16,07,1, 11.9,1,1, 21.757, 10616.320, 329.600, 52806.323 23/06/17,18:11:48,17,07,1, 11.9,1,1, 21.757, 10616.308, 329.601, 52806.319 23/06/17,18:11:48,18,07,1, 11.9,1,1, 21.757, 10616.321, 329.591, 52806.311 23/06/17,18:11:48,19,07,1, 11.9,1,1, 21.757, 10616.332, 329.591, 52806.328 23/06/17,18:11:49,00,07,1, 12.0,1,1, 21.756, 10616.331, 329.591, 52806.328 23/06/17,18:11:49,01,07,1, 12.0,1,1, 21.756, 10616.315, 329.616, 52806.337 23/06/17,18:11:49,02,07,1, 12.0,1,1, 21.756, 10616.301, 329.592, 52806.339 23/06/17,18:11:49,03,07,1, 12.0,1,1, 21.756, 10616.323, 329.581, 52806.320 23/06/17,18:11:49,04,07,1, 12.0,1,1, 21.756, 10616.302, 329.595, 52806.296 23/06/17,18:11:49,05,07,1, 12.0,1,1, 21.756, 10616.333, 329.592, 52806.308 23/06/17,18:11:49,06,07,1, 12.0,1,1, 21.756, 10616.301, 329.594, 52806.346 23/06/17,18:11:49,07,07,1, 12.0,1,1, 21.756, 10616.299, 329.613, 52806.358 23/06/17,18:11:49,08,07,1, 12.0,1,1, 21.756, 10616.302, 329.607, 52806.303 23/06/17,18:11:49,09,07,1, 12.0,1,1, 21.756, 10616.323, 329.599, 52806.354 23/06/17,18:11:49,10,07,1, 12.0,1,1, 21.756, 10616.330, 329.631, 52806.323 23/06/17,18:11:49,11,07,1, 12.0,1,1, 21.756, 10616.292, 329.599, 52806.350 23/06/17,18:11:49,12,07,1, 12.0,1,1, 21.756, 10616.326, 329.616, 52806.317 23/06/17,18:11:49,13,07,1, 12.0,1,1, 21.756, 10616.316, 329.600, 52806.335 23/06/17,18:11:49,14,07,1, 12.0,1,1, 21.756, 10616.338, 329.625, 52806.307 23/06/17,18:11:49,15,07,1, 12.0,1,1, 21.756, 10616.331, 329.593, 52806.331 23/06/17,18:11:49,16,07,1, 12.0,1,1, 21.756, 10616.318, 329.614, 52806.324 23/06/17,18:11:49,17,07,1, 12.0,1,1, 21.756, 10616.316, 329.628, 52806.356 23/06/17,18:11:49,18,07,1, 12.0,1,1, 21.756, 10616.323, 329.637, 52806.350 23/06/17,18:11:49,19,07,1, 12.0,1,1, 21.756, 10616.321, 329.610, 52806.370 23/06/17,18:11:50,00,07,1, 11.9,1,1, 21.756, 10616.314, 329.610, 52806.370 23/06/17,18:11:50,01,07,1, 11.9,1,1, 21.756, 10616.315, 329.645, 52806.331 23/06/17,18:11:50,02,07,1, 11.9,1,1, 21.756, 10616.310, 329.605, 52806.344 23/06/17,18:11:50,03,07,1, 11.9,1,1, 21.756, 10616.318, 329.617, 52806.350 23/06/17,18:11:50,04,07,1, 11.9,1,1, 21.756, 10616.318, 329.633, 52806.380 23/06/17,18:11:50,05,07,1, 11.9,1,1, 21.756, 10616.318, 329.624, 52806.317 23/06/17,18:11:50,06,07,1, 11.9,1,1, 21.756, 10616.345, 329.636, 52806.322 23/06/17,18:11:50,07,07,1, 11.9,1,1, 21.756, 10616.305, 329.631, 52806.343 23/06/17,18:11:50,08,07,1, 11.9,1,1, 21.756, 10616.319, 329.644, 52806.336 23/06/17,18:11:50,09,07,1, 11.9,1,1, 21.756, 10616.323, 329.647, 52806.330 23/06/17,18:11:50,10,07,1, 11.9,1,1, 21.756, 10616.320, 329.624, 52806.331 23/06/17,18:11:50,11,07,1, 11.9,1,1, 21.756, 10616.322, 329.632, 52806.322 23/06/17,18:11:50,12,07,1, 11.9,1,1, 21.756, 10616.322, 329.629, 52806.314 23/06/17,18:11:50,13,07,1, 11.9,1,1, 21.756, 10616.322, 329.633, 52806.345 23/06/17,18:11:50,14,07,1, 11.9,1,1, 21.756, 10616.304, 329.631, 52806.327 23/06/17,18:11:50,15,07,1, 11.9,1,1, 21.756, 10616.301, 329.663, 52806.365 23/06/17,18:11:50,16,07,1, 11.9,1,1, 21.756, 10616.315, 329.652, 52806.361 23/06/17,18:11:50,17,07,1, 11.9,1,1, 21.756, 10616.301, 329.639, 52806.373 23/06/17,18:11:50,18,07,1, 11.9,1,1, 21.756, 10616.314, 329.641, 52806.357 23/06/17,18:11:50,19,07,1, 11.9,1,1, 21.756, 10616.322, 329.626, 52806.359 23/06/17,18:11:51,00,08,1, 12.0,1,1, 21.755, 10616.314, 329.626, 52806.359 23/06/17,18:11:51,01,08,1, 12.0,1,1, 21.755, 10616.317, 329.643, 52806.307 23/06/17,18:11:51,02,08,1, 12.0,1,1, 21.755, 10616.303, 329.652, 52806.348 23/06/17,18:11:51,03,08,1, 12.0,1,1, 21.755, 10616.323, 329.632, 52806.344 23/06/17,18:11:51,04,08,1, 12.0,1,1, 21.755, 10616.325, 329.645, 52806.353 23/06/17,18:11:51,05,08,1, 12.0,1,1, 21.755, 10616.349, 329.660, 52806.356 23/06/17,18:11:51,06,08,1, 12.0,1,1, 21.755, 10616.338, 329.636, 52806.355 23/06/17,18:11:51,07,08,1, 12.0,1,1, 21.755, 10616.317, 329.656, 52806.365 23/06/17,18:11:51,08,08,1, 12.0,1,1, 21.755, 10616.334, 329.664, 52806.313 23/06/17,18:11:51,09,08,1, 12.0,1,1, 21.755, 10616.317, 329.664, 52806.324 23/06/17,18:11:51,10,08,1, 12.0,1,1, 21.755, 10616.327, 329.657, 52806.340 23/06/17,18:11:51,11,08,1, 12.0,1,1, 21.755, 10616.327, 329.656, 52806.329 23/06/17,18:11:51,12,08,1, 12.0,1,1, 21.755, 10616.309, 329.675, 52806.352 23/06/17,18:11:51,13,08,1, 12.0,1,1, 21.755, 10616.335, 329.678, 52806.322 23/06/17,18:11:51,14,08,1, 12.0,1,1, 21.755, 10616.321, 329.681, 52806.358 23/06/17,18:11:51,15,08,1, 12.0,1,1, 21.755, 10616.334, 329.676, 52806.352 23/06/17,18:11:51,16,08,1, 12.0,1,1, 21.755, 10616.321, 329.672, 52806.333 23/06/17,18:11:51,17,08,1, 12.0,1,1, 21.755, 10616.350, 329.678, 52806.350 23/06/17,18:11:51,18,08,1, 12.0,1,1, 21.755, 10616.344, 329.678, 52806.347 23/06/17,18:11:51,19,08,1, 12.0,1,1, 21.755, 10616.329, 329.691, 52806.365 23/06/17,18:11:52,00,08,1, 11.9,1,1, 21.753, 10616.323, 329.691, 52806.365 23/06/17,18:11:52,01,08,1, 11.9,1,1, 21.753, 10616.337, 329.679, 52806.325 23/06/17,18:11:52,02,08,1, 11.9,1,1, 21.753, 10616.316, 329.676, 52806.315 23/06/17,18:11:52,03,08,1, 11.9,1,1, 21.753, 10616.326, 329.683, 52806.336 23/06/17,18:11:52,04,08,1, 11.9,1,1, 21.753, 10616.366, 329.677, 52806.343 23/06/17,18:11:52,05,08,1, 11.9,1,1, 21.753, 10616.360, 329.671, 52806.341 23/06/17,18:11:52,06,08,1, 11.9,1,1, 21.753, 10616.347, 329.674, 52806.346 23/06/17,18:11:52,07,08,1, 11.9,1,1, 21.753, 10616.356, 329.685, 52806.356 23/06/17,18:11:52,08,08,1, 11.9,1,1, 21.753, 10616.373, 329.680, 52806.366 23/06/17,18:11:52,09,08,1, 11.9,1,1, 21.753, 10616.360, 329.685, 52806.363 23/06/17,18:11:52,10,08,1, 11.9,1,1, 21.753, 10616.338, 329.687, 52806.370 23/06/17,18:11:52,11,08,1, 11.9,1,1, 21.753, 10616.344, 329.679, 52806.380 23/06/17,18:11:52,12,08,1, 11.9,1,1, 21.753, 10616.330, 329.694, 52806.385 23/06/17,18:11:52,13,08,1, 11.9,1,1, 21.753, 10616.343, 329.668, 52806.385 23/06/17,18:11:52,14,08,1, 11.9,1,1, 21.753, 10616.343, 329.681, 52806.381 23/06/17,18:11:52,15,08,1, 11.9,1,1, 21.753, 10616.347, 329.694, 52806.346 23/06/17,18:11:52,16,08,1, 11.9,1,1, 21.753, 10616.333, 329.710, 52806.468 23/06/17,18:11:52,17,08,1, 11.9,1,1, 21.753, 10616.347, 329.660, 52806.211 23/06/17,18:11:52,18,08,1, 11.9,1,1, 21.753, 10616.351, 329.692, 52806.346 23/06/17,18:11:52,19,08,1, 11.9,1,1, 21.753, 10616.355, 329.705, 52806.346 23/06/17,18:11:53,00,08,1, 11.9,1,1, 21.754, 10616.348, 329.705, 52806.346 23/06/17,18:11:53,01,08,1, 11.9,1,1, 21.754, 10616.361, 329.713, 52806.376 23/06/17,18:11:53,02,08,1, 11.9,1,1, 21.754, 10616.356, 329.689, 52806.358 23/06/17,18:11:53,03,08,1, 11.9,1,1, 21.754, 10616.334, 329.704, 52806.356 23/06/17,18:11:53,04,08,1, 11.9,1,1, 21.754, 10616.353, 329.700, 52806.329 23/06/17,18:11:53,05,08,1, 11.9,1,1, 21.754, 10616.364, 329.693, 52806.338 23/06/17,18:11:53,06,08,1, 11.9,1,1, 21.754, 10616.344, 329.694, 52806.354 23/06/17,18:11:53,07,08,1, 11.9,1,1, 21.754, 10616.348, 329.719, 52806.331 23/06/17,18:11:53,08,08,1, 11.9,1,1, 21.754, 10616.359, 329.705, 52806.335 23/06/17,18:11:53,09,08,1, 11.9,1,1, 21.754, 10616.360, 329.711, 52806.347 23/06/17,18:11:53,10,08,1, 11.9,1,1, 21.754, 10616.342, 329.719, 52806.385 23/06/17,18:11:53,11,08,1, 11.9,1,1, 21.754, 10616.323, 329.725, 52806.333 23/06/17,18:11:53,12,08,1, 11.9,1,1, 21.754, 10616.347, 329.707, 52806.331 23/06/17,18:11:53,13,08,1, 11.9,1,1, 21.754, 10616.368, 329.703, 52806.328 23/06/17,18:11:53,14,08,1, 11.9,1,1, 21.754, 10616.375, 329.684, 52806.362 23/06/17,18:11:53,15,08,1, 11.9,1,1, 21.754, 10616.364, 329.694, 52806.363 23/06/17,18:11:53,16,08,1, 11.9,1,1, 21.754, 10616.385, 329.714, 52806.348 23/06/17,18:11:53,17,08,1, 11.9,1,1, 21.754, 10616.348, 329.695, 52806.385 23/06/17,18:11:53,18,08,1, 11.9,1,1, 21.754, 10616.346, 329.728, 52806.377 23/06/17,18:11:53,19,08,1, 11.9,1,1, 21.754, 10616.355, 329.716, 52806.398 23/06/17,18:11:54,00,08,1, 12.0,1,1, 21.755, 10616.348, 329.716, 52806.398 23/06/17,18:11:54,01,08,1, 12.0,1,1, 21.755, 10616.366, 329.692, 52806.378 23/06/17,18:11:54,02,08,1, 12.0,1,1, 21.755, 10616.339, 329.710, 52806.358 23/06/17,18:11:54,03,08,1, 12.0,1,1, 21.755, 10616.345, 329.689, 52806.361 23/06/17,18:11:54,04,08,1, 12.0,1,1, 21.755, 10616.347, 329.682, 52806.394 23/06/17,18:11:54,05,08,1, 12.0,1,1, 21.755, 10616.349, 329.705, 52806.367 23/06/17,18:11:54,06,08,1, 12.0,1,1, 21.755, 10616.350, 329.694, 52806.361 23/06/17,18:11:54,07,08,1, 12.0,1,1, 21.755, 10616.341, 329.710, 52806.378 23/06/17,18:11:54,08,08,1, 12.0,1,1, 21.755, 10616.358, 329.693, 52806.400 23/06/17,18:11:54,09,08,1, 12.0,1,1, 21.755, 10616.347, 329.706, 52806.356 23/06/17,18:11:54,10,08,1, 12.0,1,1, 21.755, 10616.317, 329.698, 52806.345 23/06/17,18:11:54,11,08,1, 12.0,1,1, 21.755, 10616.333, 329.707, 52806.374 23/06/17,18:11:54,12,08,1, 12.0,1,1, 21.755, 10616.343, 329.729, 52806.393 23/06/17,18:11:54,13,08,1, 12.0,1,1, 21.755, 10616.353, 329.696, 52806.350 23/06/17,18:11:54,14,08,1, 12.0,1,1, 21.755, 10616.360, 329.705, 52806.412 23/06/17,18:11:54,15,08,1, 12.0,1,1, 21.755, 10616.339, 329.697, 52806.395 23/06/17,18:11:54,16,08,1, 12.0,1,1, 21.755, 10616.353, 329.702, 52806.385 23/06/17,18:11:54,17,08,1, 12.0,1,1, 21.755, 10616.340, 329.711, 52806.387 23/06/17,18:11:54,18,08,1, 12.0,1,1, 21.755, 10616.349, 329.707, 52806.415 23/06/17,18:11:54,19,08,1, 12.0,1,1, 21.755, 10616.351, 329.702, 52806.382 23/06/17,18:11:55,00,08,1, 11.9,1,1, 21.755, 10616.348, 329.702, 52806.382 23/06/17,18:11:55,01,08,1, 11.9,1,1, 21.755, 10616.340, 329.735, 52806.369 23/06/17,18:11:55,02,08,1, 11.9,1,1, 21.755, 10616.355, 329.716, 52806.393 23/06/17,18:11:55,03,08,1, 11.9,1,1, 21.755, 10616.341, 329.716, 52806.379 23/06/17,18:11:55,04,08,1, 11.9,1,1, 21.755, 10616.325, 329.724, 52806.371 23/06/17,18:11:55,05,08,1, 11.9,1,1, 21.755, 10616.315, 329.721, 52806.408 23/06/17,18:11:55,06,08,1, 11.9,1,1, 21.755, 10616.318, 329.723, 52806.383 23/06/17,18:11:55,07,08,1, 11.9,1,1, 21.755, 10616.338, 329.706, 52806.387 23/06/17,18:11:55,08,08,1, 11.9,1,1, 21.755, 10616.318, 329.700, 52806.353 23/06/17,18:11:55,09,08,1, 11.9,1,1, 21.755, 10616.329, 329.721, 52806.395 23/06/17,18:11:55,10,08,1, 11.9,1,1, 21.755, 10616.321, 329.708, 52806.403 23/06/17,18:11:55,11,08,1, 11.9,1,1, 21.755, 10616.338, 329.744, 52806.356 23/06/17,18:11:55,12,08,1, 11.9,1,1, 21.755, 10616.324, 329.699, 52806.399 23/06/17,18:11:55,13,08,1, 11.9,1,1, 21.755, 10616.314, 329.718, 52806.402 23/06/17,18:11:55,14,08,1, 11.9,1,1, 21.755, 10616.349, 329.702, 52806.386 23/06/17,18:11:55,15,08,1, 11.9,1,1, 21.755, 10616.333, 329.709, 52806.398 23/06/17,18:11:55,16,08,1, 11.9,1,1, 21.755, 10616.328, 329.726, 52806.414 23/06/17,18:11:55,17,08,1, 11.9,1,1, 21.755, 10616.326, 329.714, 52806.407 23/06/17,18:11:55,18,08,1, 11.9,1,1, 21.755, 10616.322, 329.723, 52806.408 23/06/17,18:11:55,19,08,1, 11.9,1,1, 21.755, 10616.329, 329.725, 52806.422 23/06/17,18:11:56,00,08,1, 12.0,1,1, 21.754, 10616.323, 329.725, 52806.422 23/06/17,18:11:56,01,08,1, 12.0,1,1, 21.754, 10616.330, 329.718, 52806.384 23/06/17,18:11:56,02,08,1, 12.0,1,1, 21.754, 10616.339, 329.728, 52806.391 23/06/17,18:11:56,03,08,1, 12.0,1,1, 21.754, 10616.310, 329.724, 52806.396 23/06/17,18:11:56,04,08,1, 12.0,1,1, 21.754, 10616.321, 329.724, 52806.394 23/06/17,18:11:56,05,08,1, 12.0,1,1, 21.754, 10616.315, 329.718, 52806.395 23/06/17,18:11:56,06,08,1, 12.0,1,1, 21.754, 10616.313, 329.727, 52806.412 23/06/17,18:11:56,07,08,1, 12.0,1,1, 21.754, 10616.340, 329.723, 52806.401 23/06/17,18:11:56,08,08,1, 12.0,1,1, 21.754, 10616.326, 329.728, 52806.419 23/06/17,18:11:56,09,08,1, 12.0,1,1, 21.754, 10616.321, 329.732, 52806.421 23/06/17,18:11:56,10,08,1, 12.0,1,1, 21.754, 10616.346, 329.730, 52806.383 23/06/17,18:11:56,11,08,1, 12.0,1,1, 21.754, 10616.341, 329.731, 52806.443 23/06/17,18:11:56,12,08,1, 12.0,1,1, 21.754, 10616.339, 329.740, 52806.418 23/06/17,18:11:56,13,08,1, 12.0,1,1, 21.754, 10616.313, 329.708, 52806.425 23/06/17,18:11:56,14,08,1, 12.0,1,1, 21.754, 10616.304, 329.728, 52806.408 23/06/17,18:11:56,15,08,1, 12.0,1,1, 21.754, 10616.314, 329.726, 52806.422 23/06/17,18:11:56,16,08,1, 12.0,1,1, 21.754, 10616.335, 329.731, 52806.418 23/06/17,18:11:56,17,08,1, 12.0,1,1, 21.754, 10616.313, 329.745, 52806.427 23/06/17,18:11:56,18,08,1, 12.0,1,1, 21.754, 10616.307, 329.715, 52806.420 23/06/17,18:11:56,19,08,1, 12.0,1,1, 21.754, 10616.319, 329.744, 52806.423 23/06/17,18:11:57,00,08,1, 12.0,1,1, 21.753, 10616.314, 329.744, 52806.423 23/06/17,18:11:57,01,08,1, 12.0,1,1, 21.753, 10616.317, 329.708, 52806.446 23/06/17,18:11:57,02,08,1, 12.0,1,1, 21.753, 10616.314, 329.817, 52806.757 23/06/17,18:11:57,03,08,1, 12.0,1,1, 21.753, 10616.304, 329.809, 52806.788 23/06/17,18:11:57,04,08,1, 12.0,1,1, 21.753, 10616.310, 329.838, 52806.778 23/06/17,18:11:57,05,08,1, 12.0,1,1, 21.753, 10616.343, 329.831, 52806.793 23/06/17,18:11:57,06,08,1, 12.0,1,1, 21.753, 10616.317, 329.823, 52806.767 23/06/17,18:11:57,07,08,1, 12.0,1,1, 21.753, 10616.323, 329.840, 52806.765 23/06/17,18:11:57,08,08,1, 12.0,1,1, 21.753, 10616.314, 329.814, 52806.764 23/06/17,18:11:57,09,08,1, 12.0,1,1, 21.753, 10616.312, 329.801, 52806.791 23/06/17,18:11:57,10,08,1, 12.0,1,1, 21.753, 10616.343, 329.817, 52806.772 23/06/17,18:11:57,11,08,1, 12.0,1,1, 21.753, 10616.361, 329.833, 52806.793 23/06/17,18:11:57,12,08,1, 12.0,1,1, 21.753, 10616.352, 329.816, 52806.755 23/06/17,18:11:57,13,08,1, 12.0,1,1, 21.753, 10616.321, 329.833, 52806.783 23/06/17,18:11:57,14,08,1, 12.0,1,1, 21.753, 10616.328, 329.779, 52806.788 23/06/17,18:11:57,15,08,1, 12.0,1,1, 21.753, 10616.316, 329.824, 52806.796 23/06/17,18:11:57,16,08,1, 12.0,1,1, 21.753, 10616.334, 329.825, 52806.794 23/06/17,18:11:57,17,08,1, 12.0,1,1, 21.753, 10616.342, 329.806, 52806.816 23/06/17,18:11:57,18,08,1, 12.0,1,1, 21.753, 10616.332, 329.823, 52806.787 23/06/17,18:11:57,19,08,1, 12.0,1,1, 21.753, 10616.329, 329.806, 52806.805 23/06/17,18:11:58,00,08,1, 11.9,1,1, 21.753, 10616.323, 329.806, 52806.805 23/06/17,18:11:58,01,08,1, 11.9,1,1, 21.753, 10616.328, 329.807, 52806.821 23/06/17,18:11:58,02,08,1, 11.9,1,1, 21.753, 10616.332, 329.806, 52806.811 23/06/17,18:11:58,03,08,1, 11.9,1,1, 21.753, 10616.342, 329.812, 52806.797 23/06/17,18:11:58,04,08,1, 11.9,1,1, 21.753, 10616.327, 329.830, 52806.792 23/06/17,18:11:58,05,08,1, 11.9,1,1, 21.753, 10616.339, 329.803, 52806.782 23/06/17,18:11:58,06,08,1, 11.9,1,1, 21.753, 10616.329, 329.805, 52806.793 23/06/17,18:11:58,07,08,1, 11.9,1,1, 21.753, 10616.320, 329.817, 52806.790 23/06/17,18:11:58,08,08,1, 11.9,1,1, 21.753, 10616.323, 329.811, 52806.790 23/06/17,18:11:58,09,08,1, 11.9,1,1, 21.753, 10616.334, 329.799, 52806.800 23/06/17,18:11:58,10,08,1, 11.9,1,1, 21.753, 10616.317, 329.811, 52806.799 23/06/17,18:11:58,11,08,1, 11.9,1,1, 21.753, 10616.312, 329.802, 52806.800 23/06/17,18:11:58,12,08,1, 11.9,1,1, 21.753, 10616.337, 329.798, 52806.824 23/06/17,18:11:58,13,08,1, 11.9,1,1, 21.753, 10616.323, 329.809, 52806.795 23/06/17,18:11:58,14,08,1, 11.9,1,1, 21.753, 10616.335, 329.810, 52806.751 23/06/17,18:11:58,15,08,1, 11.9,1,1, 21.753, 10616.344, 329.794, 52806.802 23/06/17,18:11:58,16,08,1, 11.9,1,1, 21.753, 10616.341, 329.800, 52806.837 23/06/17,18:11:58,17,08,1, 11.9,1,1, 21.753, 10616.334, 329.805, 52806.814 23/06/17,18:11:58,18,08,1, 11.9,1,1, 21.753, 10616.323, 329.798, 52806.823 23/06/17,18:11:58,19,08,1, 11.9,1,1, 21.753, 10616.303, 329.789, 52806.822 23/06/17,18:11:59,00,07,1, 11.9,1,1, 21.754, 10616.298, 329.789, 52806.822 23/06/17,18:11:59,01,07,1, 11.9,1,1, 21.754, 10616.337, 329.799, 52806.787 23/06/17,18:11:59,02,07,1, 11.9,1,1, 21.754, 10616.352, 329.781, 52806.813 23/06/17,18:11:59,03,07,1, 11.9,1,1, 21.754, 10616.323, 329.799, 52806.792 23/06/17,18:11:59,04,07,1, 11.9,1,1, 21.754, 10616.330, 329.803, 52806.819 23/06/17,18:11:59,05,07,1, 11.9,1,1, 21.754, 10616.332, 329.800, 52806.805 23/06/17,18:11:59,06,07,1, 11.9,1,1, 21.754, 10616.315, 329.793, 52806.771 23/06/17,18:11:59,07,07,1, 11.9,1,1, 21.754, 10616.360, 329.832, 52806.815 23/06/17,18:11:59,08,07,1, 11.9,1,1, 21.754, 10616.364, 329.802, 52806.859 23/06/17,18:11:59,09,07,1, 11.9,1,1, 21.754, 10616.318, 329.812, 52806.819 23/06/17,18:11:59,10,07,1, 11.9,1,1, 21.754, 10616.339, 329.812, 52806.801 23/06/17,18:11:59,11,07,1, 11.9,1,1, 21.754, 10616.346, 329.800, 52806.792 23/06/17,18:11:59,12,07,1, 11.9,1,1, 21.754, 10616.297, 329.809, 52806.757 23/06/17,18:11:59,13,07,1, 11.9,1,1, 21.754, 10616.316, 329.797, 52806.807 23/06/17,18:11:59,14,07,1, 11.9,1,1, 21.754, 10616.326, 329.815, 52806.811 23/06/17,18:11:59,15,07,1, 11.9,1,1, 21.754, 10616.330, 329.809, 52806.764 23/06/17,18:11:59,16,07,1, 11.9,1,1, 21.754, 10616.295, 329.813, 52806.789 23/06/17,18:11:59,17,07,1, 11.9,1,1, 21.754, 10616.333, 329.802, 52806.805 23/06/17,18:11:59,18,07,1, 11.9,1,1, 21.754, 10616.319, 329.810, 52806.773 23/06/17,18:11:59,19,07,1, 11.9,1,1, 21.754, 10616.336, 329.805, 52806.776 23/06/17,18:12:00,00,07,1, 11.9,1,1, 21.754, 10616.331, 329.805, 52806.776 23/06/17,18:12:00,01,07,1, 11.9,1,1, 21.754, 10616.314, 329.810, 52806.819 23/06/17,18:12:00,02,07,1, 11.9,1,1, 21.754, 10616.318, 329.697, 52806.464 23/06/17,18:12:00,03,07,1, 11.9,1,1, 21.754, 10616.336, 329.701, 52806.472 23/06/17,18:12:00,04,07,1, 11.9,1,1, 21.754, 10616.320, 329.703, 52806.446 23/06/17,18:12:00,05,07,1, 11.9,1,1, 21.754, 10616.332, 329.708, 52806.456 23/06/17,18:12:00,06,07,1, 11.9,1,1, 21.754, 10616.314, 329.709, 52806.447 23/06/17,18:12:00,07,07,1, 11.9,1,1, 21.754, 10616.327, 329.694, 52806.442 23/06/17,18:12:00,08,07,1, 11.9,1,1, 21.754, 10616.328, 329.685, 52806.453 23/06/17,18:12:00,09,07,1, 11.9,1,1, 21.754, 10616.299, 329.701, 52806.449 23/06/17,18:12:00,10,07,1, 11.9,1,1, 21.754, 10616.288, 329.708, 52806.473 23/06/17,18:12:00,11,07,1, 11.9,1,1, 21.754, 10616.327, 329.691, 52806.445 23/06/17,18:12:00,12,07,1, 11.9,1,1, 21.754, 10616.328, 329.694, 52806.440 23/06/17,18:12:00,13,07,1, 11.9,1,1, 21.754, 10616.315, 329.697, 52806.469 23/06/17,18:12:00,14,07,1, 11.9,1,1, 21.754, 10616.318, 329.710, 52806.471 23/06/17,18:12:00,15,07,1, 11.9,1,1, 21.754, 10616.293, 329.688, 52806.436 23/06/17,18:12:00,16,07,1, 11.9,1,1, 21.754, 10616.323, 329.687, 52806.468 23/06/17,18:12:00,17,07,1, 11.9,1,1, 21.754, 10616.310, 329.689, 52806.496 23/06/17,18:12:00,18,07,1, 11.9,1,1, 21.754, 10616.322, 329.680, 52806.461 23/06/17,18:12:00,19,07,1, 11.9,1,1, 21.754, 10616.305, 329.686, 52806.476 23/06/17,18:12:01,00,08,1, 11.9,1,1, 21.752, 10616.298, 329.686, 52806.476 23/06/17,18:12:01,01,08,1, 11.9,1,1, 21.752, 10616.308, 329.693, 52806.493 23/06/17,18:12:01,02,08,1, 11.9,1,1, 21.752, 10616.316, 329.706, 52806.480 23/06/17,18:12:01,03,08,1, 11.9,1,1, 21.752, 10616.303, 329.697, 52806.472 23/06/17,18:12:01,04,08,1, 11.9,1,1, 21.752, 10616.298, 329.711, 52806.444 23/06/17,18:12:01,05,08,1, 11.9,1,1, 21.752, 10616.316, 329.703, 52806.472 23/06/17,18:12:01,06,08,1, 11.9,1,1, 21.752, 10616.309, 329.716, 52806.464 23/06/17,18:12:01,07,08,1, 11.9,1,1, 21.752, 10616.317, 329.715, 52806.469 23/06/17,18:12:01,08,08,1, 11.9,1,1, 21.752, 10616.317, 329.704, 52806.474 23/06/17,18:12:01,09,08,1, 11.9,1,1, 21.752, 10616.308, 329.723, 52806.470 23/06/17,18:12:01,10,08,1, 11.9,1,1, 21.752, 10616.314, 329.719, 52806.505 23/06/17,18:12:01,11,08,1, 11.9,1,1, 21.752, 10616.318, 329.709, 52806.494 23/06/17,18:12:01,12,08,1, 11.9,1,1, 21.752, 10616.310, 329.704, 52806.468 23/06/17,18:12:01,13,08,1, 11.9,1,1, 21.752, 10616.320, 329.707, 52806.446 23/06/17,18:12:01,14,08,1, 11.9,1,1, 21.752, 10616.313, 329.721, 52806.482 23/06/17,18:12:01,15,08,1, 11.9,1,1, 21.752, 10616.298, 329.704, 52806.472 23/06/17,18:12:01,16,08,1, 11.9,1,1, 21.752, 10616.305, 329.700, 52806.479 23/06/17,18:12:01,17,08,1, 11.9,1,1, 21.752, 10616.318, 329.689, 52806.447 23/06/17,18:12:01,18,08,1, 11.9,1,1, 21.752, 10616.306, 329.718, 52806.471 23/06/17,18:12:01,19,08,1, 11.9,1,1, 21.752, 10616.272, 329.730, 52806.491 23/06/17,18:12:02,00,07,1, 11.9,1,1, 21.751, 10616.264, 329.730, 52806.491 23/06/17,18:12:02,01,07,1, 11.9,1,1, 21.751, 10616.297, 329.694, 52806.451 23/06/17,18:12:02,02,07,1, 11.9,1,1, 21.751, 10616.291, 329.717, 52806.511 23/06/17,18:12:02,03,07,1, 11.9,1,1, 21.751, 10616.312, 329.700, 52806.464 23/06/17,18:12:02,04,07,1, 11.9,1,1, 21.751, 10616.317, 329.698, 52806.509 23/06/17,18:12:02,05,07,1, 11.9,1,1, 21.751, 10616.312, 329.712, 52806.505 23/06/17,18:12:02,06,07,1, 11.9,1,1, 21.751, 10616.289, 329.692, 52806.480 23/06/17,18:12:02,07,07,1, 11.9,1,1, 21.751, 10616.302, 329.697, 52806.468 23/06/17,18:12:02,08,07,1, 11.9,1,1, 21.751, 10616.321, 329.681, 52806.470 23/06/17,18:12:02,09,07,1, 11.9,1,1, 21.751, 10616.293, 329.686, 52806.438 23/06/17,18:12:02,10,07,1, 11.9,1,1, 21.751, 10616.298, 329.715, 52806.494 23/06/17,18:12:02,11,07,1, 11.9,1,1, 21.751, 10616.310, 329.700, 52806.514 23/06/17,18:12:02,12,07,1, 11.9,1,1, 21.751, 10616.304, 329.708, 52806.461 23/06/17,18:12:02,13,07,1, 11.9,1,1, 21.751, 10616.316, 329.717, 52806.478 23/06/17,18:12:02,14,07,1, 11.9,1,1, 21.751, 10616.304, 329.739, 52806.468 23/06/17,18:12:02,15,07,1, 11.9,1,1, 21.751, 10616.306, 329.720, 52806.494 23/06/17,18:12:02,16,07,1, 11.9,1,1, 21.751, 10616.318, 329.736, 52806.505 23/06/17,18:12:02,17,07,1, 11.9,1,1, 21.751, 10616.306, 329.719, 52806.455 23/06/17,18:12:02,18,07,1, 11.9,1,1, 21.751, 10616.326, 329.723, 52806.511 23/06/17,18:12:02,19,07,1, 11.9,1,1, 21.751, 10616.312, 329.724, 52806.504 23/06/17,18:12:03,00,07,1, 11.9,1,1, 21.751, 10616.306, 329.724, 52806.504 23/06/17,18:12:03,01,07,1, 11.9,1,1, 21.751, 10616.327, 329.716, 52806.487 23/06/17,18:12:03,02,07,1, 11.9,1,1, 21.751, 10616.331, 329.743, 52806.512 23/06/17,18:12:03,03,07,1, 11.9,1,1, 21.751, 10616.316, 329.728, 52806.488 23/06/17,18:12:03,04,07,1, 11.9,1,1, 21.751, 10616.327, 329.735, 52806.473 23/06/17,18:12:03,05,07,1, 11.9,1,1, 21.751, 10616.316, 329.718, 52806.491 23/06/17,18:12:03,06,07,1, 11.9,1,1, 21.751, 10616.308, 329.711, 52806.462 23/06/17,18:12:03,07,07,1, 11.9,1,1, 21.751, 10616.327, 329.714, 52806.458 23/06/17,18:12:03,08,07,1, 11.9,1,1, 21.751, 10616.314, 329.699, 52806.500 23/06/17,18:12:03,09,07,1, 11.9,1,1, 21.751, 10616.341, 329.702, 52806.515 23/06/17,18:12:03,10,07,1, 11.9,1,1, 21.751, 10616.358, 329.727, 52806.497 23/06/17,18:12:03,11,07,1, 11.9,1,1, 21.751, 10616.329, 329.720, 52806.490 23/06/17,18:12:03,12,07,1, 11.9,1,1, 21.751, 10616.300, 329.744, 52806.517 23/06/17,18:12:03,13,07,1, 11.9,1,1, 21.751, 10616.339, 329.727, 52806.487 23/06/17,18:12:03,14,07,1, 11.9,1,1, 21.751, 10616.327, 329.729, 52806.533 23/06/17,18:12:03,15,07,1, 11.9,1,1, 21.751, 10616.325, 329.710, 52806.499 23/06/17,18:12:03,16,07,1, 11.9,1,1, 21.751, 10616.334, 329.730, 52806.500 23/06/17,18:12:03,17,07,1, 11.9,1,1, 21.751, 10616.315, 329.719, 52806.472 23/06/17,18:12:03,18,07,1, 11.9,1,1, 21.751, 10616.326, 329.734, 52806.518 23/06/17,18:12:03,19,07,1, 11.9,1,1, 21.751, 10616.350, 329.695, 52806.515 23/06/17,18:12:04,00,07,1, 11.8,1,1, 21.751, 10616.348, 329.695, 52806.515 23/06/17,18:12:04,01,07,1, 11.8,1,1, 21.751, 10616.333, 329.711, 52806.484 23/06/17,18:12:04,02,07,1, 11.8,1,1, 21.751, 10616.335, 329.706, 52806.506 23/06/17,18:12:04,03,07,1, 11.8,1,1, 21.751, 10616.341, 329.714, 52806.504 23/06/17,18:12:04,04,07,1, 11.8,1,1, 21.751, 10616.349, 329.713, 52806.517 23/06/17,18:12:04,05,07,1, 11.8,1,1, 21.751, 10616.365, 329.718, 52806.491 23/06/17,18:12:04,06,07,1, 11.8,1,1, 21.751, 10616.365, 329.717, 52806.486 23/06/17,18:12:04,07,07,1, 11.8,1,1, 21.751, 10616.362, 329.709, 52806.492 23/06/17,18:12:04,08,07,1, 11.8,1,1, 21.751, 10616.347, 329.718, 52806.509 23/06/17,18:12:04,09,07,1, 11.8,1,1, 21.751, 10616.346, 329.718, 52806.514 23/06/17,18:12:04,10,07,1, 11.8,1,1, 21.751, 10616.364, 329.737, 52806.537 23/06/17,18:12:04,11,07,1, 11.8,1,1, 21.751, 10616.356, 329.729, 52806.494 23/06/17,18:12:04,12,07,1, 11.8,1,1, 21.751, 10616.358, 329.737, 52806.474 23/06/17,18:12:04,13,07,1, 11.8,1,1, 21.751, 10616.336, 329.717, 52806.503 23/06/17,18:12:04,14,07,1, 11.8,1,1, 21.751, 10616.361, 329.703, 52806.521 23/06/17,18:12:04,15,07,1, 11.8,1,1, 21.751, 10616.406, 329.726, 52806.509 23/06/17,18:12:04,16,07,1, 11.8,1,1, 21.751, 10616.382, 329.716, 52806.529 23/06/17,18:12:04,17,07,1, 11.8,1,1, 21.751, 10616.334, 329.710, 52806.507 23/06/17,18:12:04,18,07,1, 11.8,1,1, 21.751, 10616.370, 329.684, 52806.484 23/06/17,18:12:04,19,07,1, 11.8,1,1, 21.751, 10616.361, 329.701, 52806.536 23/06/17,18:12:05,00,07,1, 11.9,1,1, 21.747, 10616.356, 329.701, 52806.536 23/06/17,18:12:05,01,07,1, 11.9,1,1, 21.747, 10616.383, 329.695, 52806.501 23/06/17,18:12:05,02,07,1, 11.9,1,1, 21.747, 10616.364, 329.704, 52806.490 23/06/17,18:12:05,03,07,1, 11.9,1,1, 21.747, 10616.373, 329.694, 52806.493 23/06/17,18:12:05,04,07,1, 11.9,1,1, 21.747, 10616.369, 329.685, 52806.478 23/06/17,18:12:05,05,07,1, 11.9,1,1, 21.747, 10616.374, 329.693, 52806.485 23/06/17,18:12:05,06,07,1, 11.9,1,1, 21.747, 10616.359, 329.704, 52806.497 23/06/17,18:12:05,07,07,1, 11.9,1,1, 21.747, 10616.356, 329.698, 52806.478 23/06/17,18:12:05,08,07,1, 11.9,1,1, 21.747, 10616.354, 329.695, 52806.528 23/06/17,18:12:05,09,07,1, 11.9,1,1, 21.747, 10616.354, 329.706, 52806.495 23/06/17,18:12:05,10,07,1, 11.9,1,1, 21.747, 10616.365, 329.716, 52806.476 23/06/17,18:12:05,11,07,1, 11.9,1,1, 21.747, 10616.357, 329.719, 52806.499 23/06/17,18:12:05,12,07,1, 11.9,1,1, 21.747, 10616.361, 329.707, 52806.511 23/06/17,18:12:05,13,07,1, 11.9,1,1, 21.747, 10616.342, 329.711, 52806.516 23/06/17,18:12:05,14,07,1, 11.9,1,1, 21.747, 10616.365, 329.683, 52806.512 23/06/17,18:12:05,15,07,1, 11.9,1,1, 21.747, 10616.330, 329.728, 52806.496 23/06/17,18:12:05,16,07,1, 11.9,1,1, 21.747, 10616.359, 329.719, 52806.467 23/06/17,18:12:05,17,07,1, 11.9,1,1, 21.747, 10616.362, 329.702, 52806.489 23/06/17,18:12:05,18,07,1, 11.9,1,1, 21.747, 10616.336, 329.727, 52806.453 23/06/17,18:12:05,19,07,1, 11.9,1,1, 21.747, 10616.346, 329.700, 52806.495 23/06/17,18:12:06,00,07,1, 11.9,1,1, 21.751, 10616.339, 329.700, 52806.495 23/06/17,18:12:06,01,07,1, 11.9,1,1, 21.751, 10616.343, 329.693, 52806.489 23/06/17,18:12:06,02,07,1, 11.9,1,1, 21.751, 10616.374, 329.689, 52806.453 23/06/17,18:12:06,03,07,1, 11.9,1,1, 21.751, 10616.359, 329.678, 52806.480 23/06/17,18:12:06,04,07,1, 11.9,1,1, 21.751, 10616.357, 329.697, 52806.508 23/06/17,18:12:06,05,07,1, 11.9,1,1, 21.751, 10616.371, 329.688, 52806.472 23/06/17,18:12:06,06,07,1, 11.9,1,1, 21.751, 10616.361, 329.674, 52806.493 23/06/17,18:12:06,07,07,1, 11.9,1,1, 21.751, 10616.354, 329.694, 52806.499 23/06/17,18:12:06,08,07,1, 11.9,1,1, 21.751, 10616.362, 329.685, 52806.519 23/06/17,18:12:06,09,07,1, 11.9,1,1, 21.751, 10616.356, 329.692, 52806.506 23/06/17,18:12:06,10,07,1, 11.9,1,1, 21.751, 10616.361, 329.697, 52806.525 23/06/17,18:12:06,11,07,1, 11.9,1,1, 21.751, 10616.369, 329.687, 52806.485 23/06/17,18:12:06,12,07,1, 11.9,1,1, 21.751, 10616.352, 329.709, 52806.477 23/06/17,18:12:06,13,07,1, 11.9,1,1, 21.751, 10616.366, 329.685, 52806.447 23/06/17,18:12:06,14,07,1, 11.9,1,1, 21.751, 10616.372, 329.691, 52806.510 23/06/17,18:12:06,15,07,1, 11.9,1,1, 21.751, 10616.361, 329.678, 52806.510 23/06/17,18:12:06,16,07,1, 11.9,1,1, 21.751, 10616.358, 329.705, 52806.494 23/06/17,18:12:06,17,07,1, 11.9,1,1, 21.751, 10616.346, 329.692, 52806.460 23/06/17,18:12:06,18,07,1, 11.9,1,1, 21.751, 10616.367, 329.699, 52806.515 23/06/17,18:12:06,19,07,1, 11.9,1,1, 21.751, 10616.375, 329.688, 52806.531 23/06/17,18:12:07,00,07,1, 11.9,1,1, 21.754, 10616.373, 329.688, 52806.531 23/06/17,18:12:07,01,07,1, 11.9,1,1, 21.754, 10616.377, 329.705, 52806.472 23/06/17,18:12:07,02,07,1, 11.9,1,1, 21.754, 10616.358, 329.667, 52806.485 23/06/17,18:12:07,03,07,1, 11.9,1,1, 21.754, 10616.382, 329.687, 52806.489 23/06/17,18:12:07,04,07,1, 11.9,1,1, 21.754, 10616.366, 329.679, 52806.518 23/06/17,18:12:07,05,07,1, 11.9,1,1, 21.754, 10616.364, 329.657, 52806.526 23/06/17,18:12:07,06,07,1, 11.9,1,1, 21.754, 10616.364, 329.702, 52806.538 23/06/17,18:12:07,07,07,1, 11.9,1,1, 21.754, 10616.364, 329.705, 52806.531 23/06/17,18:12:07,08,07,1, 11.9,1,1, 21.754, 10616.355, 329.682, 52806.507 23/06/17,18:12:07,09,07,1, 11.9,1,1, 21.754, 10616.354, 329.675, 52806.492 23/06/17,18:12:07,10,07,1, 11.9,1,1, 21.754, 10616.350, 329.682, 52806.481 23/06/17,18:12:07,11,07,1, 11.9,1,1, 21.754, 10616.353, 329.677, 52806.516 23/06/17,18:12:07,12,07,1, 11.9,1,1, 21.754, 10616.350, 329.656, 52806.501 23/06/17,18:12:07,13,07,1, 11.9,1,1, 21.754, 10616.375, 329.655, 52806.468 23/06/17,18:12:07,14,07,1, 11.9,1,1, 21.754, 10616.344, 329.666, 52806.492 23/06/17,18:12:07,15,07,1, 11.9,1,1, 21.754, 10616.393, 329.664, 52806.483 23/06/17,18:12:07,16,07,1, 11.9,1,1, 21.754, 10616.353, 329.679, 52806.461 23/06/17,18:12:07,17,07,1, 11.9,1,1, 21.754, 10616.340, 329.687, 52806.484 23/06/17,18:12:07,18,07,1, 11.9,1,1, 21.754, 10616.321, 329.659, 52806.475 23/06/17,18:12:07,19,07,1, 11.9,1,1, 21.754, 10616.339, 329.670, 52806.505 23/06/17,18:12:08,00,07,1, 11.9,1,1, 21.752, 10616.331, 329.670, 52806.505 23/06/17,18:12:08,01,07,1, 11.9,1,1, 21.752, 10616.347, 329.664, 52806.458 23/06/17,18:12:08,02,07,1, 11.9,1,1, 21.752, 10616.332, 329.691, 52806.529 23/06/17,18:12:08,03,07,1, 11.9,1,1, 21.752, 10616.355, 329.684, 52806.519 23/06/17,18:12:08,04,07,1, 11.9,1,1, 21.752, 10616.303, 329.681, 52806.547 23/06/17,18:12:08,05,07,1, 11.9,1,1, 21.752, 10616.322, 329.682, 52806.516 23/06/17,18:12:08,06,07,1, 11.9,1,1, 21.752, 10616.327, 329.690, 52806.501 23/06/17,18:12:08,07,07,1, 11.9,1,1, 21.752, 10616.322, 329.699, 52806.500 23/06/17,18:12:08,08,07,1, 11.9,1,1, 21.752, 10616.338, 329.673, 52806.496 23/06/17,18:12:08,09,07,1, 11.9,1,1, 21.752, 10616.324, 329.688, 52806.493 23/06/17,18:12:08,10,07,1, 11.9,1,1, 21.752, 10616.332, 329.672, 52806.487 23/06/17,18:12:08,11,07,1, 11.9,1,1, 21.752, 10616.343, 329.685, 52806.476 23/06/17,18:12:08,12,07,1, 11.9,1,1, 21.752, 10616.325, 329.682, 52806.486 23/06/17,18:12:08,13,07,1, 11.9,1,1, 21.752, 10616.331, 329.674, 52806.528 23/06/17,18:12:08,14,07,1, 11.9,1,1, 21.752, 10616.331, 329.662, 52806.492 23/06/17,18:12:08,15,07,1, 11.9,1,1, 21.752, 10616.322, 329.680, 52806.484 23/06/17,18:12:08,16,07,1, 11.9,1,1, 21.752, 10616.327, 329.653, 52806.473 23/06/17,18:12:08,17,07,1, 11.9,1,1, 21.752, 10616.299, 329.666, 52806.480 23/06/17,18:12:08,18,07,1, 11.9,1,1, 21.752, 10616.333, 329.673, 52806.526 23/06/17,18:12:08,19,07,1, 11.9,1,1, 21.752, 10616.336, 329.679, 52806.495 23/06/17,18:12:09,00,07,1, 12.0,1,1, 21.748, 10616.331, 329.679, 52806.495 23/06/17,18:12:09,01,07,1, 12.0,1,1, 21.748, 10616.329, 329.652, 52806.508 23/06/17,18:12:09,02,07,1, 12.0,1,1, 21.748, 10616.311, 329.667, 52806.508 23/06/17,18:12:09,03,07,1, 12.0,1,1, 21.748, 10616.301, 329.660, 52806.512 23/06/17,18:12:09,04,07,1, 12.0,1,1, 21.748, 10616.316, 329.672, 52806.519 23/06/17,18:12:09,05,07,1, 12.0,1,1, 21.748, 10616.322, 329.669, 52806.514 23/06/17,18:12:09,06,07,1, 12.0,1,1, 21.748, 10616.284, 329.668, 52806.480 23/06/17,18:12:09,07,07,1, 12.0,1,1, 21.748, 10616.326, 329.648, 52806.501 23/06/17,18:12:09,08,07,1, 12.0,1,1, 21.748, 10616.328, 329.683, 52806.519 23/06/17,18:12:09,09,07,1, 12.0,1,1, 21.748, 10616.285, 329.669, 52806.493 23/06/17,18:12:09,10,07,1, 12.0,1,1, 21.748, 10616.310, 329.653, 52806.494 23/06/17,18:12:09,11,07,1, 12.0,1,1, 21.748, 10616.302, 329.653, 52806.501 23/06/17,18:12:09,12,07,1, 12.0,1,1, 21.748, 10616.296, 329.679, 52806.511 23/06/17,18:12:09,13,07,1, 12.0,1,1, 21.748, 10616.282, 329.658, 52806.498 23/06/17,18:12:09,14,07,1, 12.0,1,1, 21.748, 10616.279, 329.661, 52806.474 23/06/17,18:12:09,15,07,1, 12.0,1,1, 21.748, 10616.286, 329.677, 52806.484 23/06/17,18:12:09,16,07,1, 12.0,1,1, 21.748, 10616.291, 329.660, 52806.478 23/06/17,18:12:09,17,07,1, 12.0,1,1, 21.748, 10616.284, 329.660, 52806.479 23/06/17,18:12:09,18,07,1, 12.0,1,1, 21.748, 10616.282, 329.656, 52806.505 23/06/17,18:12:09,19,07,1, 12.0,1,1, 21.748, 10616.295, 329.670, 52806.506 23/06/17,18:12:10,00,07,1, 11.9,1,1, 21.750, 10616.289, 329.670, 52806.506 23/06/17,18:12:10,01,07,1, 11.9,1,1, 21.750, 10616.296, 329.658, 52806.491 23/06/17,18:12:10,02,07,1, 11.9,1,1, 21.750, 10616.299, 329.630, 52806.487 23/06/17,18:12:10,03,07,1, 11.9,1,1, 21.750, 10616.288, 329.661, 52806.481 23/06/17,18:12:10,04,07,1, 11.9,1,1, 21.750, 10616.285, 329.640, 52806.507 23/06/17,18:12:10,05,07,1, 11.9,1,1, 21.750, 10616.290, 329.652, 52806.459 23/06/17,18:12:10,06,07,1, 11.9,1,1, 21.750, 10616.275, 329.630, 52806.490 23/06/17,18:12:10,07,07,1, 11.9,1,1, 21.750, 10616.256, 329.645, 52806.473 23/06/17,18:12:10,08,07,1, 11.9,1,1, 21.750, 10616.267, 329.649, 52806.480 23/06/17,18:12:10,09,07,1, 11.9,1,1, 21.750, 10616.254, 329.647, 52806.502 23/06/17,18:12:10,10,07,1, 11.9,1,1, 21.750, 10616.260, 329.657, 52806.469 23/06/17,18:12:10,11,07,1, 11.9,1,1, 21.750, 10616.283, 329.663, 52806.482 23/06/17,18:12:10,12,07,1, 11.9,1,1, 21.750, 10616.247, 329.627, 52806.455 23/06/17,18:12:10,13,07,1, 11.9,1,1, 21.750, 10616.236, 329.627, 52806.483 23/06/17,18:12:10,14,07,1, 11.9,1,1, 21.750, 10616.254, 329.647, 52806.465 23/06/17,18:12:10,15,07,1, 11.9,1,1, 21.750, 10616.230, 329.642, 52806.493 23/06/17,18:12:10,16,07,1, 11.9,1,1, 21.750, 10616.262, 329.628, 52806.465 23/06/17,18:12:10,17,07,1, 11.9,1,1, 21.750, 10616.252, 329.651, 52806.483 23/06/17,18:12:10,18,07,1, 11.9,1,1, 21.750, 10616.220, 329.638, 52806.547 23/06/17,18:12:10,19,07,1, 11.9,1,1, 21.750, 10616.250, 329.652, 52806.503 23/06/17,18:12:11,00,07,1, 11.8,1,1, 21.749, 10616.248, 329.652, 52806.503 23/06/17,18:12:11,01,07,1, 11.8,1,1, 21.749, 10616.241, 329.650, 52806.516 23/06/17,18:12:11,02,07,1, 11.8,1,1, 21.749, 10616.217, 329.629, 52806.498 23/06/17,18:12:11,03,07,1, 11.8,1,1, 21.749, 10616.231, 329.647, 52806.484 23/06/17,18:12:11,04,07,1, 11.8,1,1, 21.749, 10616.231, 329.637, 52806.532 23/06/17,18:12:11,05,07,1, 11.8,1,1, 21.749, 10616.224, 329.620, 52806.493 23/06/17,18:12:11,06,07,1, 11.8,1,1, 21.749, 10616.226, 329.645, 52806.460 23/06/17,18:12:11,07,07,1, 11.8,1,1, 21.749, 10616.237, 329.651, 52806.497 23/06/17,18:12:11,08,07,1, 11.8,1,1, 21.749, 10616.246, 329.637, 52806.532 23/06/17,18:12:11,09,07,1, 11.8,1,1, 21.749, 10616.210, 329.611, 52806.488 23/06/17,18:12:11,10,07,1, 11.8,1,1, 21.749, 10616.224, 329.633, 52806.501 23/06/17,18:12:11,11,07,1, 11.8,1,1, 21.749, 10616.232, 329.618, 52806.510 23/06/17,18:12:11,12,07,1, 11.8,1,1, 21.749, 10616.212, 329.624, 52806.475 23/06/17,18:12:11,13,07,1, 11.8,1,1, 21.749, 10616.226, 329.633, 52806.504 23/06/17,18:12:11,14,07,1, 11.8,1,1, 21.749, 10616.219, 329.630, 52806.478 23/06/17,18:12:11,15,07,1, 11.8,1,1, 21.749, 10616.235, 329.638, 52806.547 23/06/17,18:12:11,16,07,1, 11.8,1,1, 21.749, 10616.220, 329.624, 52806.537 23/06/17,18:12:11,17,07,1, 11.8,1,1, 21.749, 10616.212, 329.637, 52806.501 23/06/17,18:12:11,18,07,1, 11.8,1,1, 21.749, 10616.192, 329.624, 52806.526 23/06/17,18:12:11,19,07,1, 11.8,1,1, 21.749, 10616.180, 329.602, 52806.546 23/06/17,18:12:12,00,07,1, 11.9,1,1, 21.747, 10616.173, 329.602, 52806.546 23/06/17,18:12:12,01,07,1, 11.9,1,1, 21.747, 10616.198, 329.614, 52806.504 23/06/17,18:12:12,02,07,1, 11.9,1,1, 21.747, 10616.196, 329.581, 52806.508 23/06/17,18:12:12,03,07,1, 11.9,1,1, 21.747, 10616.183, 329.608, 52806.497 23/06/17,18:12:12,04,07,1, 11.9,1,1, 21.747, 10616.216, 329.608, 52806.485 23/06/17,18:12:12,05,07,1, 11.9,1,1, 21.747, 10616.197, 329.601, 52806.539 23/06/17,18:12:12,06,07,1, 11.9,1,1, 21.747, 10616.183, 329.606, 52806.485 23/06/17,18:12:12,07,07,1, 11.9,1,1, 21.747, 10616.176, 329.593, 52806.503 23/06/17,18:12:12,08,07,1, 11.9,1,1, 21.747, 10616.181, 329.595, 52806.515 23/06/17,18:12:12,09,07,1, 11.9,1,1, 21.747, 10616.209, 329.607, 52806.497 23/06/17,18:12:12,10,07,1, 11.9,1,1, 21.747, 10616.168, 329.595, 52806.504 23/06/17,18:12:12,11,07,1, 11.9,1,1, 21.747, 10616.164, 329.575, 52806.516 23/06/17,18:12:12,12,07,1, 11.9,1,1, 21.747, 10616.190, 329.584, 52806.511 23/06/17,18:12:12,13,07,1, 11.9,1,1, 21.747, 10616.175, 329.578, 52806.485 23/06/17,18:12:12,14,07,1, 11.9,1,1, 21.747, 10616.152, 329.563, 52806.497 23/06/17,18:12:12,15,07,1, 11.9,1,1, 21.747, 10616.179, 329.597, 52806.548 23/06/17,18:12:12,16,07,1, 11.9,1,1, 21.747, 10616.145, 329.574, 52806.554 23/06/17,18:12:12,17,07,1, 11.9,1,1, 21.747, 10616.197, 329.591, 52806.520 23/06/17,18:12:12,18,07,1, 11.9,1,1, 21.747, 10616.167, 329.567, 52806.531 23/06/17,18:12:12,19,07,1, 11.9,1,1, 21.747, 10616.147, 329.566, 52806.500 23/06/17,18:12:13,00,07,1, 12.0,1,1, 21.746, 10616.139, 329.566, 52806.500 23/06/17,18:12:13,01,07,1, 12.0,1,1, 21.746, 10616.175, 329.585, 52806.551 23/06/17,18:12:13,02,07,1, 12.0,1,1, 21.746, 10616.163, 329.581, 52806.522 23/06/17,18:12:13,03,07,1, 12.0,1,1, 21.746, 10616.168, 329.565, 52806.499 23/06/17,18:12:13,04,07,1, 12.0,1,1, 21.746, 10616.152, 329.556, 52806.489 23/06/17,18:12:13,05,07,1, 12.0,1,1, 21.746, 10616.154, 329.561, 52806.498 23/06/17,18:12:13,06,07,1, 12.0,1,1, 21.746, 10616.148, 329.558, 52806.492 23/06/17,18:12:13,07,07,1, 12.0,1,1, 21.746, 10616.161, 329.547, 52806.522 23/06/17,18:12:13,08,07,1, 12.0,1,1, 21.746, 10616.178, 329.563, 52806.543 23/06/17,18:12:13,09,07,1, 12.0,1,1, 21.746, 10616.148, 329.544, 52806.498 23/06/17,18:12:13,10,07,1, 12.0,1,1, 21.746, 10616.158, 329.543, 52806.506 23/06/17,18:12:13,11,07,1, 12.0,1,1, 21.746, 10616.179, 329.561, 52806.536 23/06/17,18:12:13,12,07,1, 12.0,1,1, 21.746, 10616.149, 329.558, 52806.524 23/06/17,18:12:13,13,07,1, 12.0,1,1, 21.746, 10616.163, 329.539, 52806.534 23/06/17,18:12:13,14,07,1, 12.0,1,1, 21.746, 10616.135, 329.570, 52806.505 23/06/17,18:12:13,15,07,1, 12.0,1,1, 21.746, 10616.116, 329.544, 52806.523 23/06/17,18:12:13,16,07,1, 12.0,1,1, 21.746, 10616.145, 329.536, 52806.506 23/06/17,18:12:13,17,07,1, 12.0,1,1, 21.746, 10616.139, 329.553, 52806.480 23/06/17,18:12:13,18,07,1, 12.0,1,1, 21.746, 10616.105, 329.552, 52806.531 23/06/17,18:12:13,19,07,1, 12.0,1,1, 21.746, 10616.146, 329.558, 52806.530 23/06/17,18:12:14,00,07,1, 11.9,1,1, 21.750, 10616.139, 329.558, 52806.530 23/06/17,18:12:14,01,07,1, 11.9,1,1, 21.750, 10616.121, 329.545, 52806.511 23/06/17,18:12:14,02,07,1, 11.9,1,1, 21.750, 10616.123, 329.555, 52806.507 23/06/17,18:12:14,03,07,1, 11.9,1,1, 21.750, 10616.128, 329.551, 52806.505 23/06/17,18:12:14,04,07,1, 11.9,1,1, 21.750, 10616.098, 329.550, 52806.525 23/06/17,18:12:14,05,07,1, 11.9,1,1, 21.750, 10616.105, 329.551, 52806.503 23/06/17,18:12:14,06,07,1, 11.9,1,1, 21.750, 10616.111, 329.556, 52806.513 23/06/17,18:12:14,07,07,1, 11.9,1,1, 21.750, 10616.091, 329.548, 52806.473 23/06/17,18:12:14,08,07,1, 11.9,1,1, 21.750, 10616.099, 329.555, 52806.518 23/06/17,18:12:14,09,07,1, 11.9,1,1, 21.750, 10616.100, 329.557, 52806.523 23/06/17,18:12:14,10,07,1, 11.9,1,1, 21.750, 10616.090, 329.544, 52806.475 23/06/17,18:12:14,11,07,1, 11.9,1,1, 21.750, 10616.098, 329.574, 52806.494 23/06/17,18:12:14,12,07,1, 11.9,1,1, 21.750, 10616.122, 329.532, 52806.485 23/06/17,18:12:14,13,07,1, 11.9,1,1, 21.750, 10616.114, 329.543, 52806.535 23/06/17,18:12:14,14,07,1, 11.9,1,1, 21.750, 10616.085, 329.546, 52806.523 23/06/17,18:12:14,15,07,1, 11.9,1,1, 21.750, 10616.078, 329.560, 52806.516 23/06/17,18:12:14,16,07,1, 11.9,1,1, 21.750, 10616.072, 329.557, 52806.501 23/06/17,18:12:14,17,07,1, 11.9,1,1, 21.750, 10616.081, 329.540, 52806.512 23/06/17,18:12:14,18,07,1, 11.9,1,1, 21.750, 10616.120, 329.535, 52806.509 23/06/17,18:12:14,19,07,1, 11.9,1,1, 21.750, 10616.095, 329.546, 52806.526 23/06/17,18:12:15,00,07,1, 11.9,1,1, 21.749, 10616.089, 329.546, 52806.526 23/06/17,18:12:15,01,07,1, 11.9,1,1, 21.749, 10616.073, 329.555, 52806.525 23/06/17,18:12:15,02,07,1, 11.9,1,1, 21.749, 10616.051, 329.537, 52806.533 23/06/17,18:12:15,03,07,1, 11.9,1,1, 21.749, 10616.071, 329.542, 52806.538 23/06/17,18:12:15,04,07,1, 11.9,1,1, 21.749, 10616.077, 329.548, 52806.529 23/06/17,18:12:15,05,07,1, 11.9,1,1, 21.749, 10616.069, 329.548, 52806.535 23/06/17,18:12:15,06,07,1, 11.9,1,1, 21.749, 10616.077, 329.539, 52806.535 23/06/17,18:12:15,07,07,1, 11.9,1,1, 21.749, 10616.078, 329.526, 52806.497 23/06/17,18:12:15,08,07,1, 11.9,1,1, 21.749, 10616.087, 329.519, 52806.516 23/06/17,18:12:15,09,07,1, 11.9,1,1, 21.749, 10616.038, 329.521, 52806.549 23/06/17,18:12:15,10,07,1, 11.9,1,1, 21.749, 10616.054, 329.532, 52806.522 23/06/17,18:12:15,11,07,1, 11.9,1,1, 21.749, 10616.045, 329.517, 52806.478 23/06/17,18:12:15,12,07,1, 11.9,1,1, 21.749, 10616.078, 329.522, 52806.517 23/06/17,18:12:15,13,07,1, 11.9,1,1, 21.749, 10616.053, 329.505, 52806.506 23/06/17,18:12:15,14,07,1, 11.9,1,1, 21.749, 10616.083, 329.527, 52806.537 23/06/17,18:12:15,15,07,1, 11.9,1,1, 21.749, 10616.060, 329.506, 52806.560 23/06/17,18:12:15,16,07,1, 11.9,1,1, 21.749, 10616.072, 329.515, 52806.533 23/06/17,18:12:15,17,07,1, 11.9,1,1, 21.749, 10616.065, 329.508, 52806.531 23/06/17,18:12:15,18,07,1, 11.9,1,1, 21.749, 10616.039, 329.511, 52806.559 23/06/17,18:12:15,19,07,1, 11.9,1,1, 21.749, 10616.076, 329.492, 52806.521 23/06/17,18:12:16,00,07,1, 11.9,1,1, 21.744, 10616.072, 329.492, 52806.521 23/06/17,18:12:16,01,07,1, 11.9,1,1, 21.744, 10616.054, 329.512, 52806.528 23/06/17,18:12:16,02,07,1, 11.9,1,1, 21.744, 10616.059, 329.504, 52806.491 23/06/17,18:12:16,03,07,1, 11.9,1,1, 21.744, 10616.069, 329.509, 52806.507 23/06/17,18:12:16,04,07,1, 11.9,1,1, 21.744, 10616.057, 329.515, 52806.542 23/06/17,18:12:16,05,07,1, 11.9,1,1, 21.744, 10616.061, 329.491, 52806.514 23/06/17,18:12:16,06,07,1, 11.9,1,1, 21.744, 10616.075, 329.517, 52806.529 23/06/17,18:12:16,07,07,1, 11.9,1,1, 21.744, 10616.042, 329.500, 52806.529 23/06/17,18:12:16,08,07,1, 11.9,1,1, 21.744, 10616.083, 329.484, 52806.509 23/06/17,18:12:16,09,07,1, 11.9,1,1, 21.744, 10616.058, 329.500, 52806.501 23/06/17,18:12:16,10,07,1, 11.9,1,1, 21.744, 10616.073, 329.484, 52806.496 23/06/17,18:12:16,11,07,1, 11.9,1,1, 21.744, 10616.053, 329.474, 52806.544 23/06/17,18:12:16,12,07,1, 11.9,1,1, 21.744, 10616.043, 329.488, 52806.543 23/06/17,18:12:16,13,07,1, 11.9,1,1, 21.744, 10616.057, 329.505, 52806.586 23/06/17,18:12:16,14,07,1, 11.9,1,1, 21.744, 10616.051, 329.501, 52806.547 23/06/17,18:12:16,15,07,1, 11.9,1,1, 21.744, 10616.061, 329.476, 52806.582 23/06/17,18:12:16,16,07,1, 11.9,1,1, 21.744, 10616.037, 329.476, 52806.579 23/06/17,18:12:16,17,07,1, 11.9,1,1, 21.744, 10616.062, 329.469, 52806.565 23/06/17,18:12:16,18,07,1, 11.9,1,1, 21.744, 10616.066, 329.460, 52806.521 23/06/17,18:12:16,19,07,1, 11.9,1,1, 21.744, 10616.073, 329.506, 52806.556 23/06/17,18:12:17,00,07,1, 12.0,1,1, 21.751, 10616.072, 329.506, 52806.556 23/06/17,18:12:17,01,07,1, 12.0,1,1, 21.751, 10616.063, 329.492, 52806.541 23/06/17,18:12:17,02,07,1, 12.0,1,1, 21.751, 10616.046, 329.491, 52806.556 23/06/17,18:12:17,03,07,1, 12.0,1,1, 21.751, 10616.032, 329.505, 52806.535 23/06/17,18:12:17,04,07,1, 12.0,1,1, 21.751, 10616.059, 329.459, 52806.526 23/06/17,18:12:17,05,07,1, 12.0,1,1, 21.751, 10616.047, 329.480, 52806.514 23/06/17,18:12:17,06,07,1, 12.0,1,1, 21.751, 10616.048, 329.445, 52806.579 23/06/17,18:12:17,07,07,1, 12.0,1,1, 21.751, 10616.079, 329.455, 52806.614 23/06/17,18:12:17,08,07,1, 12.0,1,1, 21.751, 10616.037, 329.503, 52806.579 23/06/17,18:12:17,09,07,1, 12.0,1,1, 21.751, 10616.052, 329.474, 52806.521 23/06/17,18:12:17,10,07,1, 12.0,1,1, 21.751, 10616.057, 329.467, 52806.553 23/06/17,18:12:17,11,07,1, 12.0,1,1, 21.751, 10616.056, 329.466, 52806.573 23/06/17,18:12:17,12,07,1, 12.0,1,1, 21.751, 10616.057, 329.470, 52806.569 23/06/17,18:12:17,13,07,1, 12.0,1,1, 21.751, 10616.053, 329.493, 52806.546 23/06/17,18:12:17,14,07,1, 12.0,1,1, 21.751, 10616.061, 329.485, 52806.513 23/06/17,18:12:17,15,07,1, 12.0,1,1, 21.751, 10616.057, 329.485, 52806.570 23/06/17,18:12:17,16,07,1, 12.0,1,1, 21.751, 10616.072, 329.488, 52806.581 23/06/17,18:12:17,17,07,1, 12.0,1,1, 21.751, 10616.033, 329.470, 52806.530 23/06/17,18:12:17,18,07,1, 12.0,1,1, 21.751, 10616.049, 329.469, 52806.580 23/06/17,18:12:17,19,07,1, 12.0,1,1, 21.751, 10616.055, 329.477, 52806.571 23/06/17,18:12:18,00,07,1, 11.9,1,1, 21.744, 10616.047, 329.477, 52806.571 23/06/17,18:12:18,01,07,1, 11.9,1,1, 21.744, 10616.047, 329.479, 52806.562 23/06/17,18:12:18,02,07,1, 11.9,1,1, 21.744, 10616.061, 329.493, 52806.588 23/06/17,18:12:18,03,07,1, 11.9,1,1, 21.744, 10616.054, 329.493, 52806.570 23/06/17,18:12:18,04,07,1, 11.9,1,1, 21.744, 10616.051, 329.485, 52806.589 23/06/17,18:12:18,05,07,1, 11.9,1,1, 21.744, 10616.059, 329.500, 52806.518 23/06/17,18:12:18,06,07,1, 11.9,1,1, 21.744, 10616.053, 329.493, 52806.584 23/06/17,18:12:18,07,07,1, 11.9,1,1, 21.744, 10616.063, 329.487, 52806.568 23/06/17,18:12:18,08,07,1, 11.9,1,1, 21.744, 10616.057, 329.496, 52806.569 23/06/17,18:12:18,09,07,1, 11.9,1,1, 21.744, 10616.069, 329.503, 52806.583 23/06/17,18:12:18,10,07,1, 11.9,1,1, 21.744, 10616.055, 329.486, 52806.550 23/06/17,18:12:18,11,07,1, 11.9,1,1, 21.744, 10616.052, 329.497, 52806.547 23/06/17,18:12:18,12,07,1, 11.9,1,1, 21.744, 10616.074, 329.519, 52806.550 23/06/17,18:12:18,13,07,1, 11.9,1,1, 21.744, 10616.060, 329.513, 52806.565 23/06/17,18:12:18,14,07,1, 11.9,1,1, 21.744, 10616.067, 329.498, 52806.581 23/06/17,18:12:18,15,07,1, 11.9,1,1, 21.744, 10616.080, 329.494, 52806.565 23/06/17,18:12:18,16,07,1, 11.9,1,1, 21.744, 10616.066, 329.517, 52806.573 23/06/17,18:12:18,17,07,1, 11.9,1,1, 21.744, 10616.066, 329.506, 52806.567 23/06/17,18:12:18,18,07,1, 11.9,1,1, 21.744, 10616.076, 329.511, 52806.607 23/06/17,18:12:18,19,07,1, 11.9,1,1, 21.744, 10616.081, 329.533, 52806.858 23/06/17,18:12:19,00,07,1, 11.9,1,1, 21.749, 10616.081, 329.533, 52806.858 23/06/17,18:12:19,01,07,1, 11.9,1,1, 21.749, 10616.099, 329.523, 52806.591 23/06/17,18:12:19,02,07,1, 11.9,1,1, 21.749, 10616.090, 329.527, 52806.609 23/06/17,18:12:19,03,07,1, 11.9,1,1, 21.749, 10616.053, 329.526, 52806.581 23/06/17,18:12:19,04,07,1, 11.9,1,1, 21.749, 10616.052, 329.538, 52806.592 23/06/17,18:12:19,05,07,1, 11.9,1,1, 21.749, 10616.052, 329.545, 52806.563 23/06/17,18:12:19,06,07,1, 11.9,1,1, 21.749, 10616.083, 329.525, 52806.593 23/06/17,18:12:19,07,07,1, 11.9,1,1, 21.749, 10616.084, 329.524, 52806.590 23/06/17,18:12:19,08,07,1, 11.9,1,1, 21.749, 10616.079, 329.518, 52806.611 23/06/17,18:12:19,09,07,1, 11.9,1,1, 21.749, 10616.083, 329.523, 52806.554 23/06/17,18:12:19,10,07,1, 11.9,1,1, 21.749, 10616.075, 329.527, 52806.549 23/06/17,18:12:19,11,07,1, 11.9,1,1, 21.749, 10616.082, 329.532, 52806.591 23/06/17,18:12:19,12,07,1, 11.9,1,1, 21.749, 10616.095, 329.548, 52806.573 23/06/17,18:12:19,13,07,1, 11.9,1,1, 21.749, 10616.080, 329.530, 52806.605 23/06/17,18:12:19,14,07,1, 11.9,1,1, 21.749, 10616.094, 329.528, 52806.565 23/06/17,18:12:19,15,07,1, 11.9,1,1, 21.749, 10616.075, 329.538, 52806.619 23/06/17,18:12:19,16,07,1, 11.9,1,1, 21.749, 10616.107, 329.543, 52806.604 23/06/17,18:12:19,17,07,1, 11.9,1,1, 21.749, 10616.114, 329.534, 52806.539 23/06/17,18:12:19,18,07,1, 11.9,1,1, 21.749, 10616.114, 329.540, 52806.575 23/06/17,18:12:19,19,07,1, 11.9,1,1, 21.749, 10616.101, 329.542, 52806.608 23/06/17,18:12:20,00,07,1, 11.9,1,1, 21.744, 10616.097, 329.542, 52806.608 23/06/17,18:12:20,01,07,1, 11.9,1,1, 21.744, 10616.103, 329.569, 52806.605 23/06/17,18:12:20,02,07,1, 11.9,1,1, 21.744, 10616.115, 329.566, 52806.605 23/06/17,18:12:20,03,07,1, 11.9,1,1, 21.744, 10616.130, 329.568, 52806.611 23/06/17,18:12:20,04,07,1, 11.9,1,1, 21.744, 10616.103, 329.542, 52806.600 23/06/17,18:12:20,05,07,1, 11.9,1,1, 21.744, 10616.116, 329.545, 52806.601 23/06/17,18:12:20,06,07,1, 11.9,1,1, 21.744, 10616.104, 329.564, 52806.577 23/06/17,18:12:20,07,07,1, 11.9,1,1, 21.744, 10616.101, 329.555, 52806.594 23/06/17,18:12:20,08,07,1, 11.9,1,1, 21.744, 10616.123, 329.563, 52806.579 23/06/17,18:12:20,09,07,1, 11.9,1,1, 21.744, 10616.127, 329.531, 52806.582 23/06/17,18:12:20,10,07,1, 11.9,1,1, 21.744, 10616.093, 329.567, 52806.579 23/06/17,18:12:20,11,07,1, 11.9,1,1, 21.744, 10616.116, 329.577, 52806.606 23/06/17,18:12:20,12,07,1, 11.9,1,1, 21.744, 10616.125, 329.561, 52806.507 23/06/17,18:12:20,13,07,1, 11.9,1,1, 21.744, 10616.131, 329.562, 52806.567 23/06/17,18:12:20,14,07,1, 11.9,1,1, 21.744, 10616.135, 329.549, 52806.610 23/06/17,18:12:20,15,07,1, 11.9,1,1, 21.744, 10616.120, 329.550, 52806.619 23/06/17,18:12:20,16,07,1, 11.9,1,1, 21.744, 10616.125, 329.561, 52806.621 23/06/17,18:12:20,17,07,1, 11.9,1,1, 21.744, 10616.142, 329.563, 52806.595 23/06/17,18:12:20,18,07,1, 11.9,1,1, 21.744, 10616.131, 329.571, 52806.604 23/06/17,18:12:20,19,07,1, 11.9,1,1, 21.744, 10616.134, 329.558, 52806.618 23/06/17,18:12:21,00,07,1, 11.9,1,1, 21.745, 10616.131, 329.558, 52806.618 23/06/17,18:12:21,01,07,1, 11.9,1,1, 21.745, 10616.137, 329.548, 52806.600 23/06/17,18:12:21,02,07,1, 11.9,1,1, 21.745, 10616.133, 329.564, 52806.608 23/06/17,18:12:21,03,07,1, 11.9,1,1, 21.745, 10616.168, 329.545, 52806.619 23/06/17,18:12:21,04,07,1, 11.9,1,1, 21.745, 10616.180, 329.585, 52806.617 23/06/17,18:12:21,05,07,1, 11.9,1,1, 21.745, 10616.169, 329.567, 52806.654 23/06/17,18:12:21,06,07,1, 11.9,1,1, 21.745, 10616.160, 329.572, 52806.596 23/06/17,18:12:21,07,07,1, 11.9,1,1, 21.745, 10616.130, 329.576, 52806.626 23/06/17,18:12:21,08,07,1, 11.9,1,1, 21.745, 10616.145, 329.599, 52806.602 23/06/17,18:12:21,09,07,1, 11.9,1,1, 21.745, 10616.158, 329.582, 52806.593 23/06/17,18:12:21,10,07,1, 11.9,1,1, 21.745, 10616.137, 329.574, 52806.593 23/06/17,18:12:21,11,07,1, 11.9,1,1, 21.745, 10616.178, 329.567, 52806.615 23/06/17,18:12:21,12,07,1, 11.9,1,1, 21.745, 10616.176, 329.570, 52806.644 23/06/17,18:12:21,13,07,1, 11.9,1,1, 21.745, 10616.165, 329.577, 52806.600 23/06/17,18:12:21,14,07,1, 11.9,1,1, 21.745, 10616.174, 329.574, 52806.629 23/06/17,18:12:21,15,07,1, 11.9,1,1, 21.745, 10616.167, 329.592, 52806.610 23/06/17,18:12:21,16,07,1, 11.9,1,1, 21.745, 10616.178, 329.589, 52806.589 23/06/17,18:12:21,17,07,1, 11.9,1,1, 21.745, 10616.174, 329.595, 52806.593 23/06/17,18:12:21,18,07,1, 11.9,1,1, 21.745, 10616.188, 329.592, 52806.613 23/06/17,18:12:21,19,07,1, 11.9,1,1, 21.745, 10616.173, 329.583, 52806.615 23/06/17,18:12:22,00,07,1, 11.9,1,1, 21.746, 10616.173, 329.583, 52806.615 23/06/17,18:12:22,01,07,1, 11.9,1,1, 21.746, 10616.177, 329.591, 52806.623 23/06/17,18:12:22,02,07,1, 11.9,1,1, 21.746, 10616.187, 329.595, 52806.652 23/06/17,18:12:22,03,07,1, 11.9,1,1, 21.746, 10616.186, 329.589, 52806.607 23/06/17,18:12:22,04,07,1, 11.9,1,1, 21.746, 10616.196, 329.606, 52806.629 23/06/17,18:12:22,05,07,1, 11.9,1,1, 21.746, 10616.202, 329.606, 52806.628 23/06/17,18:12:22,06,07,1, 11.9,1,1, 21.746, 10616.178, 329.603, 52806.603 23/06/17,18:12:22,07,07,1, 11.9,1,1, 21.746, 10616.189, 329.603, 52806.630 23/06/17,18:12:22,08,07,1, 11.9,1,1, 21.746, 10616.190, 329.608, 52806.566 23/06/17,18:12:22,09,07,1, 11.9,1,1, 21.746, 10616.178, 329.632, 52806.629 23/06/17,18:12:22,10,07,1, 11.9,1,1, 21.746, 10616.203, 329.609, 52806.627 23/06/17,18:12:22,11,07,1, 11.9,1,1, 21.746, 10616.191, 329.637, 52806.603 23/06/17,18:12:22,12,07,1, 11.9,1,1, 21.746, 10616.199, 329.596, 52806.602 23/06/17,18:12:22,13,07,1, 11.9,1,1, 21.746, 10616.204, 329.639, 52806.557 23/06/17,18:12:22,14,07,1, 11.9,1,1, 21.746, 10616.218, 329.612, 52806.611 23/06/17,18:12:22,15,07,1, 11.9,1,1, 21.746, 10616.209, 329.619, 52806.595 23/06/17,18:12:22,16,07,1, 11.9,1,1, 21.746, 10616.187, 329.614, 52806.633 23/06/17,18:12:22,17,07,1, 11.9,1,1, 21.746, 10616.183, 329.623, 52806.611 23/06/17,18:12:22,18,07,1, 11.9,1,1, 21.746, 10616.199, 329.634, 52806.631 23/06/17,18:12:22,19,07,1, 11.9,1,1, 21.746, 10616.202, 329.647, 52806.633 23/06/17,18:12:23,00,07,1, 11.9,1,1, 21.747, 10616.198, 329.647, 52806.633 23/06/17,18:12:23,01,07,1, 11.9,1,1, 21.747, 10616.233, 329.637, 52806.618 23/06/17,18:12:23,02,07,1, 11.9,1,1, 21.747, 10616.204, 329.648, 52806.612 23/06/17,18:12:23,03,07,1, 11.9,1,1, 21.747, 10616.223, 329.651, 52806.589 23/06/17,18:12:23,04,07,1, 11.9,1,1, 21.747, 10616.221, 329.640, 52806.602 23/06/17,18:12:23,05,07,1, 11.9,1,1, 21.747, 10616.211, 329.651, 52806.626 23/06/17,18:12:23,06,07,1, 11.9,1,1, 21.747, 10616.227, 329.660, 52806.637 23/06/17,18:12:23,07,07,1, 11.9,1,1, 21.747, 10616.222, 329.650, 52806.607 23/06/17,18:12:23,08,07,1, 11.9,1,1, 21.747, 10616.237, 329.649, 52806.614 23/06/17,18:12:23,09,07,1, 11.9,1,1, 21.747, 10616.231, 329.647, 52806.629 23/06/17,18:12:23,10,07,1, 11.9,1,1, 21.747, 10616.235, 329.668, 52806.620 23/06/17,18:12:23,11,07,1, 11.9,1,1, 21.747, 10616.225, 329.644, 52806.575 23/06/17,18:12:23,12,07,1, 11.9,1,1, 21.747, 10616.220, 329.647, 52806.594 23/06/17,18:12:23,13,07,1, 11.9,1,1, 21.747, 10616.232, 329.634, 52806.596 23/06/17,18:12:23,14,07,1, 11.9,1,1, 21.747, 10616.245, 329.650, 52806.604 23/06/17,18:12:23,15,07,1, 11.9,1,1, 21.747, 10616.224, 329.662, 52806.606 23/06/17,18:12:23,16,07,1, 11.9,1,1, 21.747, 10616.264, 329.647, 52806.556 23/06/17,18:12:23,17,07,1, 11.9,1,1, 21.747, 10616.258, 329.656, 52806.570 23/06/17,18:12:23,18,07,1, 11.9,1,1, 21.747, 10616.244, 329.661, 52806.589 23/06/17,18:12:23,19,07,1, 11.9,1,1, 21.747, 10616.272, 329.656, 52806.592 23/06/17,18:12:24,00,07,1, 11.8,1,1, 21.741, 10616.264, 329.656, 52806.592 23/06/17,18:12:24,01,07,1, 11.8,1,1, 21.741, 10616.260, 329.659, 52806.620 23/06/17,18:12:24,02,07,1, 11.8,1,1, 21.741, 10616.279, 329.684, 52806.619 23/06/17,18:12:24,03,07,1, 11.8,1,1, 21.741, 10616.262, 329.679, 52806.592 23/06/17,18:12:24,04,07,1, 11.8,1,1, 21.741, 10616.260, 329.651, 52806.631 23/06/17,18:12:24,05,07,1, 11.8,1,1, 21.741, 10616.303, 329.642, 52806.592 23/06/17,18:12:24,06,07,1, 11.8,1,1, 21.741, 10616.286, 329.667, 52806.618 23/06/17,18:12:24,07,07,1, 11.8,1,1, 21.741, 10616.271, 329.647, 52806.631 23/06/17,18:12:24,08,07,1, 11.8,1,1, 21.741, 10616.305, 329.663, 52806.605 23/06/17,18:12:24,09,07,1, 11.8,1,1, 21.741, 10616.286, 329.653, 52806.588 23/06/17,18:12:24,10,07,1, 11.8,1,1, 21.741, 10616.288, 329.642, 52806.571 23/06/17,18:12:24,11,07,1, 11.8,1,1, 21.741, 10616.318, 329.637, 52806.603 23/06/17,18:12:24,12,07,1, 11.8,1,1, 21.741, 10616.295, 329.639, 52806.598 23/06/17,18:12:24,13,07,1, 11.8,1,1, 21.741, 10616.285, 329.637, 52806.622 23/06/17,18:12:24,14,07,1, 11.8,1,1, 21.741, 10616.309, 329.640, 52806.599 23/06/17,18:12:24,15,07,1, 11.8,1,1, 21.741, 10616.299, 329.657, 52806.637 23/06/17,18:12:24,16,07,1, 11.8,1,1, 21.741, 10616.283, 329.634, 52806.642 23/06/17,18:12:24,17,07,1, 11.8,1,1, 21.741, 10616.310, 329.645, 52806.601 23/06/17,18:12:24,18,07,1, 11.8,1,1, 21.741, 10616.313, 329.637, 52806.609 23/06/17,18:12:24,19,07,1, 11.8,1,1, 21.741, 10616.298, 329.641, 52806.620 23/06/17,18:12:25,00,07,1, 12.0,1,1, 21.744, 10616.298, 329.641, 52806.620 23/06/17,18:12:25,01,07,1, 12.0,1,1, 21.744, 10616.341, 329.653, 52806.649 23/06/17,18:12:25,02,07,1, 12.0,1,1, 21.744, 10616.320, 329.650, 52806.645 23/06/17,18:12:25,03,07,1, 12.0,1,1, 21.744, 10616.327, 329.659, 52806.624 23/06/17,18:12:25,04,07,1, 12.0,1,1, 21.744, 10616.339, 329.659, 52806.607 23/06/17,18:12:25,05,07,1, 12.0,1,1, 21.744, 10616.318, 329.651, 52806.602 23/06/17,18:12:25,06,07,1, 12.0,1,1, 21.744, 10616.307, 329.664, 52806.567 23/06/17,18:12:25,07,07,1, 12.0,1,1, 21.744, 10616.333, 329.686, 52806.604 23/06/17,18:12:25,08,07,1, 12.0,1,1, 21.744, 10616.324, 329.684, 52806.593 23/06/17,18:12:25,09,07,1, 12.0,1,1, 21.744, 10616.332, 329.664, 52806.629 23/06/17,18:12:25,10,07,1, 12.0,1,1, 21.744, 10616.336, 329.665, 52806.616 23/06/17,18:12:25,11,07,1, 12.0,1,1, 21.744, 10616.311, 329.672, 52806.607 23/06/17,18:12:25,12,07,1, 12.0,1,1, 21.744, 10616.315, 329.660, 52806.591 23/06/17,18:12:25,13,07,1, 12.0,1,1, 21.744, 10616.361, 329.648, 52806.588 23/06/17,18:12:25,14,07,1, 12.0,1,1, 21.744, 10616.323, 329.654, 52806.623 23/06/17,18:12:25,15,07,1, 12.0,1,1, 21.744, 10616.336, 329.655, 52806.601 23/06/17,18:12:25,16,07,1, 12.0,1,1, 21.744, 10616.338, 329.667, 52806.579 23/06/17,18:12:25,17,07,1, 12.0,1,1, 21.744, 10616.352, 329.661, 52806.597 23/06/17,18:12:25,18,07,1, 12.0,1,1, 21.744, 10616.346, 329.680, 52806.599 23/06/17,18:12:25,19,07,1, 12.0,1,1, 21.744, 10616.354, 329.654, 52806.629 23/06/17,18:12:26,00,07,1, 11.9,1,1, 21.740, 10616.348, 329.654, 52806.629 23/06/17,18:12:26,01,07,1, 11.9,1,1, 21.740, 10616.357, 329.670, 52806.574 23/06/17,18:12:26,02,07,1, 11.9,1,1, 21.740, 10616.349, 329.649, 52806.593 23/06/17,18:12:26,03,07,1, 11.9,1,1, 21.740, 10616.369, 329.657, 52806.590 23/06/17,18:12:26,04,07,1, 11.9,1,1, 21.740, 10616.371, 329.670, 52806.563 23/06/17,18:12:26,05,07,1, 11.9,1,1, 21.740, 10616.391, 329.653, 52806.566 23/06/17,18:12:26,06,07,1, 11.9,1,1, 21.740, 10616.381, 329.660, 52806.597 23/06/17,18:12:26,07,07,1, 11.9,1,1, 21.740, 10616.367, 329.660, 52806.590 23/06/17,18:12:26,08,07,1, 11.9,1,1, 21.740, 10616.364, 329.684, 52806.582 23/06/17,18:12:26,09,07,1, 11.9,1,1, 21.740, 10616.385, 329.679, 52806.573 23/06/17,18:12:26,10,07,1, 11.9,1,1, 21.740, 10616.383, 329.651, 52806.579 23/06/17,18:12:26,11,07,1, 11.9,1,1, 21.740, 10616.375, 329.653, 52806.583 23/06/17,18:12:26,12,07,1, 11.9,1,1, 21.740, 10616.400, 329.650, 52806.579 23/06/17,18:12:26,13,07,1, 11.9,1,1, 21.740, 10616.396, 329.660, 52806.528 23/06/17,18:12:26,14,07,1, 11.9,1,1, 21.740, 10616.390, 329.646, 52806.576 23/06/17,18:12:26,15,07,1, 11.9,1,1, 21.740, 10616.382, 329.667, 52806.581 23/06/17,18:12:26,16,07,1, 11.9,1,1, 21.740, 10616.386, 329.643, 52806.597 23/06/17,18:12:26,17,07,1, 11.9,1,1, 21.740, 10616.386, 329.647, 52806.585 23/06/17,18:12:26,18,07,1, 11.9,1,1, 21.740, 10616.390, 329.647, 52806.545 23/06/17,18:12:26,19,07,1, 11.9,1,1, 21.740, 10616.400, 329.637, 52806.579 23/06/17,18:12:27,00,07,1, 11.9,1,1, 21.746, 10616.398, 329.637, 52806.579 23/06/17,18:12:27,01,07,1, 11.9,1,1, 21.746, 10616.415, 329.654, 52806.742 23/06/17,18:12:27,02,07,1, 11.9,1,1, 21.746, 10616.419, 329.618, 52806.517 23/06/17,18:12:27,03,07,1, 11.9,1,1, 21.746, 10616.418, 329.654, 52806.451 23/06/17,18:12:27,04,07,1, 11.9,1,1, 21.746, 10616.412, 329.666, 52806.556 23/06/17,18:12:27,05,07,1, 11.9,1,1, 21.746, 10616.423, 329.643, 52806.599 23/06/17,18:12:27,06,07,1, 11.9,1,1, 21.746, 10616.427, 329.631, 52806.569 23/06/17,18:12:27,07,07,1, 11.9,1,1, 21.746, 10616.424, 329.663, 52806.577 23/06/17,18:12:27,08,07,1, 11.9,1,1, 21.746, 10616.422, 329.641, 52806.608 23/06/17,18:12:27,09,07,1, 11.9,1,1, 21.746, 10616.451, 329.652, 52806.600 23/06/17,18:12:27,10,07,1, 11.9,1,1, 21.746, 10616.419, 329.671, 52806.557 23/06/17,18:12:27,11,07,1, 11.9,1,1, 21.746, 10616.401, 329.665, 52806.594 23/06/17,18:12:27,12,07,1, 11.9,1,1, 21.746, 10616.451, 329.637, 52806.587 23/06/17,18:12:27,13,07,1, 11.9,1,1, 21.746, 10616.463, 329.640, 52806.592 23/06/17,18:12:27,14,07,1, 11.9,1,1, 21.746, 10616.449, 329.636, 52806.571 23/06/17,18:12:27,15,07,1, 11.9,1,1, 21.746, 10616.431, 329.646, 52806.595 23/06/17,18:12:27,16,07,1, 11.9,1,1, 21.746, 10616.446, 329.639, 52806.585 23/06/17,18:12:27,17,07,1, 11.9,1,1, 21.746, 10616.441, 329.661, 52806.574 23/06/17,18:12:27,18,07,1, 11.9,1,1, 21.746, 10616.436, 329.649, 52806.600 23/06/17,18:12:27,19,07,1, 11.9,1,1, 21.746, 10616.447, 329.679, 52806.556 23/06/17,18:12:28,00,07,1, 11.9,1,1, 21.743, 10616.440, 329.679, 52806.556 23/06/17,18:12:28,01,07,1, 11.9,1,1, 21.743, 10616.468, 329.651, 52806.593 23/06/17,18:12:28,02,07,1, 11.9,1,1, 21.743, 10616.457, 329.660, 52806.598 23/06/17,18:12:28,03,07,1, 11.9,1,1, 21.743, 10616.460, 329.637, 52806.582 23/06/17,18:12:28,04,07,1, 11.9,1,1, 21.743, 10616.440, 329.666, 52806.543 23/06/17,18:12:28,05,07,1, 11.9,1,1, 21.743, 10616.450, 329.652, 52806.549 23/06/17,18:12:28,06,07,1, 11.9,1,1, 21.743, 10616.468, 329.662, 52806.576 23/06/17,18:12:28,07,07,1, 11.9,1,1, 21.743, 10616.475, 329.650, 52806.592 23/06/17,18:12:28,08,07,1, 11.9,1,1, 21.743, 10616.485, 329.612, 52806.554 23/06/17,18:12:28,09,07,1, 11.9,1,1, 21.743, 10616.504, 329.662, 52806.550 23/06/17,18:12:28,10,07,1, 11.9,1,1, 21.743, 10616.492, 329.654, 52806.527 23/06/17,18:12:28,11,07,1, 11.9,1,1, 21.743, 10616.513, 329.672, 52806.580 23/06/17,18:12:28,12,07,1, 11.9,1,1, 21.743, 10616.519, 329.638, 52806.568 23/06/17,18:12:28,13,07,1, 11.9,1,1, 21.743, 10616.486, 329.656, 52806.552 23/06/17,18:12:28,14,07,1, 11.9,1,1, 21.743, 10616.507, 329.631, 52806.551 23/06/17,18:12:28,15,07,1, 11.9,1,1, 21.743, 10616.509, 329.627, 52806.536 23/06/17,18:12:28,16,07,1, 11.9,1,1, 21.743, 10616.505, 329.654, 52806.564 23/06/17,18:12:28,17,07,1, 11.9,1,1, 21.743, 10616.483, 329.650, 52806.572 23/06/17,18:12:28,18,07,1, 11.9,1,1, 21.743, 10616.510, 329.634, 52806.574 23/06/17,18:12:28,19,07,1, 11.9,1,1, 21.743, 10616.505, 329.631, 52806.553 23/06/17,18:12:29,00,07,1, 11.9,1,1, 21.741, 10616.498, 329.631, 52806.553 23/06/17,18:12:29,01,07,1, 11.9,1,1, 21.741, 10616.518, 329.636, 52806.542 23/06/17,18:12:29,02,07,1, 11.9,1,1, 21.741, 10616.502, 329.644, 52806.501 23/06/17,18:12:29,03,07,1, 11.9,1,1, 21.741, 10616.511, 329.637, 52806.501 23/06/17,18:12:29,04,07,1, 11.9,1,1, 21.741, 10616.492, 329.624, 52806.537 23/06/17,18:12:29,05,07,1, 11.9,1,1, 21.741, 10616.498, 329.621, 52806.516 23/06/17,18:12:29,06,07,1, 11.9,1,1, 21.741, 10616.504, 329.634, 52806.533 23/06/17,18:12:29,07,07,1, 11.9,1,1, 21.741, 10616.540, 329.638, 52806.517 23/06/17,18:12:29,08,07,1, 11.9,1,1, 21.741, 10616.514, 329.616, 52806.538 23/06/17,18:12:29,09,07,1, 11.9,1,1, 21.741, 10616.554, 329.617, 52806.545 23/06/17,18:12:29,10,07,1, 11.9,1,1, 21.741, 10616.518, 329.609, 52806.511 23/06/17,18:12:29,11,07,1, 11.9,1,1, 21.741, 10616.520, 329.642, 52806.542 23/06/17,18:12:29,12,07,1, 11.9,1,1, 21.741, 10616.571, 329.629, 52806.540 23/06/17,18:12:29,13,07,1, 11.9,1,1, 21.741, 10616.552, 329.627, 52806.520 23/06/17,18:12:29,14,07,1, 11.9,1,1, 21.741, 10616.547, 329.618, 52806.547 23/06/17,18:12:29,15,07,1, 11.9,1,1, 21.741, 10616.571, 329.618, 52806.532 23/06/17,18:12:29,16,07,1, 11.9,1,1, 21.741, 10616.551, 329.628, 52806.551 23/06/17,18:12:29,17,07,1, 11.9,1,1, 21.741, 10616.564, 329.623, 52806.558 23/06/17,18:12:29,18,07,1, 11.9,1,1, 21.741, 10616.545, 329.612, 52806.543 23/06/17,18:12:29,19,07,1, 11.9,1,1, 21.741, 10616.575, 329.647, 52806.550 23/06/17,18:12:30,00,07,1, 11.9,1,1, 21.746, 10616.573, 329.647, 52806.550 23/06/17,18:12:30,01,07,1, 11.9,1,1, 21.746, 10616.587, 329.645, 52806.571 23/06/17,18:12:30,02,07,1, 11.9,1,1, 21.746, 10616.588, 329.630, 52806.548 23/06/17,18:12:30,03,07,1, 11.9,1,1, 21.746, 10616.590, 329.643, 52806.598 23/06/17,18:12:30,04,07,1, 11.9,1,1, 21.746, 10616.582, 329.640, 52806.583 23/06/17,18:12:30,05,07,1, 11.9,1,1, 21.746, 10616.600, 329.610, 52806.623 23/06/17,18:12:30,06,07,1, 11.9,1,1, 21.746, 10616.578, 329.642, 52806.604 23/06/17,18:12:30,07,07,1, 11.9,1,1, 21.746, 10616.598, 329.622, 52806.571 23/06/17,18:12:30,08,07,1, 11.9,1,1, 21.746, 10616.608, 329.604, 52806.562 23/06/17,18:12:30,09,07,1, 11.9,1,1, 21.746, 10616.615, 329.606, 52806.585 23/06/17,18:12:30,10,07,1, 11.9,1,1, 21.746, 10616.608, 329.628, 52806.544 23/06/17,18:12:30,11,07,1, 11.9,1,1, 21.746, 10616.605, 329.629, 52806.584 23/06/17,18:12:30,12,07,1, 11.9,1,1, 21.746, 10616.599, 329.618, 52806.615 23/06/17,18:12:30,13,07,1, 11.9,1,1, 21.746, 10616.597, 329.642, 52806.600 23/06/17,18:12:30,14,07,1, 11.9,1,1, 21.746, 10616.572, 329.613, 52806.547 23/06/17,18:12:30,15,07,1, 11.9,1,1, 21.746, 10616.599, 329.613, 52806.612 23/06/17,18:12:30,16,07,1, 11.9,1,1, 21.746, 10616.592, 329.602, 52806.598 23/06/17,18:12:30,17,07,1, 11.9,1,1, 21.746, 10616.608, 329.617, 52806.562 23/06/17,18:12:30,18,07,1, 11.9,1,1, 21.746, 10616.626, 329.593, 52806.569 23/06/17,18:12:30,19,07,1, 11.9,1,1, 21.746, 10616.612, 329.583, 52806.563 23/06/17,18:12:31,00,07,1, 11.9,1,1, 21.743, 10616.606, 329.583, 52806.563 23/06/17,18:12:31,01,07,1, 11.9,1,1, 21.743, 10616.601, 329.590, 52806.538 23/06/17,18:12:31,02,07,1, 11.9,1,1, 21.743, 10616.602, 329.604, 52806.560 23/06/17,18:12:31,03,07,1, 11.9,1,1, 21.743, 10616.625, 329.585, 52806.568 23/06/17,18:12:31,04,07,1, 11.9,1,1, 21.743, 10616.618, 329.643, 52806.548 23/06/17,18:12:31,05,07,1, 11.9,1,1, 21.743, 10616.622, 329.612, 52806.547 23/06/17,18:12:31,06,07,1, 11.9,1,1, 21.743, 10616.633, 329.629, 52806.550 23/06/17,18:12:31,07,07,1, 11.9,1,1, 21.743, 10616.645, 329.600, 52806.573 23/06/17,18:12:31,08,07,1, 11.9,1,1, 21.743, 10616.618, 329.588, 52806.543 23/06/17,18:12:31,09,07,1, 11.9,1,1, 21.743, 10616.646, 329.614, 52806.531 23/06/17,18:12:31,10,07,1, 11.9,1,1, 21.743, 10616.637, 329.624, 52806.561 23/06/17,18:12:31,11,07,1, 11.9,1,1, 21.743, 10616.658, 329.612, 52806.557 23/06/17,18:12:31,12,07,1, 11.9,1,1, 21.743, 10616.637, 329.623, 52806.511 23/06/17,18:12:31,13,07,1, 11.9,1,1, 21.743, 10616.627, 329.603, 52806.525 23/06/17,18:12:31,14,07,1, 11.9,1,1, 21.743, 10616.625, 329.613, 52806.559 23/06/17,18:12:31,15,07,1, 11.9,1,1, 21.743, 10616.626, 329.609, 52806.559 23/06/17,18:12:31,16,07,1, 11.9,1,1, 21.743, 10616.634, 329.611, 52806.512 23/06/17,18:12:31,17,07,1, 11.9,1,1, 21.743, 10616.637, 329.604, 52806.521 23/06/17,18:12:31,18,07,1, 11.9,1,1, 21.743, 10616.622, 329.612, 52806.566 23/06/17,18:12:31,19,07,1, 11.9,1,1, 21.743, 10616.635, 329.612, 52806.548 23/06/17,18:12:32,00,07,1, 12.0,1,1, 21.744, 10616.632, 329.612, 52806.548 23/06/17,18:12:32,01,07,1, 12.0,1,1, 21.744, 10616.624, 329.606, 52806.547 23/06/17,18:12:32,02,07,1, 12.0,1,1, 21.744, 10616.619, 329.604, 52806.561 23/06/17,18:12:32,03,07,1, 12.0,1,1, 21.744, 10616.625, 329.604, 52806.567 23/06/17,18:12:32,04,07,1, 12.0,1,1, 21.744, 10616.640, 329.604, 52806.532 23/06/17,18:12:32,05,07,1, 12.0,1,1, 21.744, 10616.626, 329.589, 52806.551 23/06/17,18:12:32,06,07,1, 12.0,1,1, 21.744, 10616.634, 329.613, 52806.575 23/06/17,18:12:32,07,07,1, 12.0,1,1, 21.744, 10616.640, 329.641, 52806.556 23/06/17,18:12:32,08,07,1, 12.0,1,1, 21.744, 10616.615, 329.638, 52806.567 23/06/17,18:12:32,09,07,1, 12.0,1,1, 21.744, 10616.627, 329.624, 52806.547 23/06/17,18:12:32,10,07,1, 12.0,1,1, 21.744, 10616.637, 329.621, 52806.482 23/06/17,18:12:32,11,07,1, 12.0,1,1, 21.744, 10616.627, 329.639, 52806.546 23/06/17,18:12:32,12,07,1, 12.0,1,1, 21.744, 10616.649, 329.659, 52806.532 23/06/17,18:12:32,13,07,1, 12.0,1,1, 21.744, 10616.629, 329.618, 52806.561 23/06/17,18:12:32,14,07,1, 12.0,1,1, 21.744, 10616.646, 329.663, 52806.554 23/06/17,18:12:32,15,07,1, 12.0,1,1, 21.744, 10616.651, 329.625, 52806.559 23/06/17,18:12:32,16,07,1, 12.0,1,1, 21.744, 10616.624, 329.631, 52806.556 23/06/17,18:12:32,17,07,1, 12.0,1,1, 21.744, 10616.633, 329.661, 52806.547 23/06/17,18:12:32,18,07,1, 12.0,1,1, 21.744, 10616.627, 329.640, 52806.535 23/06/17,18:12:32,19,07,1, 12.0,1,1, 21.744, 10616.613, 329.627, 52806.557 23/06/17,18:12:33,00,07,1, 11.9,1,1, 21.739, 10616.606, 329.627, 52806.557 23/06/17,18:12:33,01,07,1, 11.9,1,1, 21.739, 10616.644, 329.645, 52806.520 23/06/17,18:12:33,02,07,1, 11.9,1,1, 21.739, 10616.623, 329.647, 52806.584 23/06/17,18:12:33,03,07,1, 11.9,1,1, 21.739, 10616.636, 329.659, 52806.551 23/06/17,18:12:33,04,07,1, 11.9,1,1, 21.739, 10616.631, 329.645, 52806.521 23/06/17,18:12:33,05,07,1, 11.9,1,1, 21.739, 10616.629, 329.651, 52806.525 23/06/17,18:12:33,06,07,1, 11.9,1,1, 21.739, 10616.641, 329.653, 52806.549 23/06/17,18:12:33,07,07,1, 11.9,1,1, 21.739, 10616.670, 329.660, 52806.545 23/06/17,18:12:33,08,07,1, 11.9,1,1, 21.739, 10616.643, 329.658, 52806.507 23/06/17,18:12:33,09,07,1, 11.9,1,1, 21.739, 10616.621, 329.655, 52806.547 23/06/17,18:12:33,10,07,1, 11.9,1,1, 21.739, 10616.623, 329.659, 52806.546 23/06/17,18:12:33,11,07,1, 11.9,1,1, 21.739, 10616.620, 329.659, 52806.532 23/06/17,18:12:33,12,07,1, 11.9,1,1, 21.739, 10616.619, 329.653, 52806.541 23/06/17,18:12:33,13,07,1, 11.9,1,1, 21.739, 10616.631, 329.665, 52806.536 23/06/17,18:12:33,14,07,1, 11.9,1,1, 21.739, 10616.621, 329.680, 52806.537 23/06/17,18:12:33,15,07,1, 11.9,1,1, 21.739, 10616.627, 329.677, 52806.524 23/06/17,18:12:33,16,07,1, 11.9,1,1, 21.739, 10616.644, 329.654, 52806.533 23/06/17,18:12:33,17,07,1, 11.9,1,1, 21.739, 10616.617, 329.678, 52806.534 23/06/17,18:12:33,18,07,1, 11.9,1,1, 21.739, 10616.625, 329.662, 52806.552 23/06/17,18:12:33,19,07,1, 11.9,1,1, 21.739, 10616.654, 329.670, 52806.570 23/06/17,18:12:34,00,07,1, 11.9,1,1, 21.742, 10616.648, 329.670, 52806.570 23/06/17,18:12:34,01,07,1, 11.9,1,1, 21.742, 10616.635, 329.666, 52806.595 23/06/17,18:12:34,02,07,1, 11.9,1,1, 21.742, 10616.621, 329.667, 52806.557 23/06/17,18:12:34,03,07,1, 11.9,1,1, 21.742, 10616.615, 329.669, 52806.522 23/06/17,18:12:34,04,07,1, 11.9,1,1, 21.742, 10616.621, 329.676, 52806.544 23/06/17,18:12:34,05,07,1, 11.9,1,1, 21.742, 10616.636, 329.659, 52806.562 23/06/17,18:12:34,06,07,1, 11.9,1,1, 21.742, 10616.626, 329.688, 52806.526 23/06/17,18:12:34,07,07,1, 11.9,1,1, 21.742, 10616.605, 329.679, 52806.581 23/06/17,18:12:34,08,07,1, 11.9,1,1, 21.742, 10616.632, 329.690, 52806.585 23/06/17,18:12:34,09,07,1, 11.9,1,1, 21.742, 10616.630, 329.685, 52806.579 23/06/17,18:12:34,10,07,1, 11.9,1,1, 21.742, 10616.631, 329.671, 52806.577 23/06/17,18:12:34,11,07,1, 11.9,1,1, 21.742, 10616.633, 329.651, 52806.581 23/06/17,18:12:34,12,07,1, 11.9,1,1, 21.742, 10616.634, 329.677, 52806.571 23/06/17,18:12:34,13,07,1, 11.9,1,1, 21.742, 10616.612, 329.685, 52806.572 23/06/17,18:12:34,14,07,1, 11.9,1,1, 21.742, 10616.620, 329.686, 52806.563 23/06/17,18:12:34,15,07,1, 11.9,1,1, 21.742, 10616.627, 329.693, 52806.569 23/06/17,18:12:34,16,07,1, 11.9,1,1, 21.742, 10616.618, 329.679, 52806.538 23/06/17,18:12:34,17,07,1, 11.9,1,1, 21.742, 10616.619, 329.667, 52806.530 23/06/17,18:12:34,18,07,1, 11.9,1,1, 21.742, 10616.614, 329.687, 52806.543 23/06/17,18:12:34,19,07,1, 11.9,1,1, 21.742, 10616.619, 329.675, 52806.553 23/06/17,18:12:35,00,07,1, 11.9,1,1, 21.740, 10616.615, 329.675, 52806.553 23/06/17,18:12:35,01,07,1, 11.9,1,1, 21.740, 10616.626, 329.675, 52806.575 23/06/17,18:12:35,02,07,1, 11.9,1,1, 21.740, 10616.617, 329.676, 52806.543 23/06/17,18:12:35,03,07,1, 11.9,1,1, 21.740, 10616.618, 329.676, 52806.576 23/06/17,18:12:35,04,07,1, 11.9,1,1, 21.740, 10616.644, 329.699, 52806.547 23/06/17,18:12:35,05,07,1, 11.9,1,1, 21.740, 10616.638, 329.668, 52806.579 23/06/17,18:12:35,06,07,1, 11.9,1,1, 21.740, 10616.624, 329.692, 52806.560 23/06/17,18:12:35,07,07,1, 11.9,1,1, 21.740, 10616.625, 329.687, 52806.599 23/06/17,18:12:35,08,07,1, 11.9,1,1, 21.740, 10616.613, 329.704, 52806.598 23/06/17,18:12:35,09,07,1, 11.9,1,1, 21.740, 10616.626, 329.705, 52806.564 23/06/17,18:12:35,10,07,1, 11.9,1,1, 21.740, 10616.613, 329.697, 52806.561 23/06/17,18:12:35,11,07,1, 11.9,1,1, 21.740, 10616.627, 329.685, 52806.610 23/06/17,18:12:35,12,07,1, 11.9,1,1, 21.740, 10616.631, 329.708, 52806.594 23/06/17,18:12:35,13,07,1, 11.9,1,1, 21.740, 10616.611, 329.709, 52806.583 23/06/17,18:12:35,14,07,1, 11.9,1,1, 21.740, 10616.618, 329.694, 52806.577 23/06/17,18:12:35,15,07,1, 11.9,1,1, 21.740, 10616.646, 329.684, 52806.580 23/06/17,18:12:35,16,07,1, 11.9,1,1, 21.740, 10616.631, 329.687, 52806.562 23/06/17,18:12:35,17,07,1, 11.9,1,1, 21.740, 10616.627, 329.692, 52806.581 23/06/17,18:12:35,18,07,1, 11.9,1,1, 21.740, 10616.660, 329.664, 52806.554 23/06/17,18:12:35,19,07,1, 11.9,1,1, 21.740, 10616.638, 329.688, 52806.576 23/06/17,18:12:36,00,06,1, 11.9,1,1, 21.739, 10616.632, 329.688, 52806.576 23/06/17,18:12:36,01,06,1, 11.9,1,1, 21.739, 10616.622, 329.698, 52806.572 23/06/17,18:12:36,02,06,1, 11.9,1,1, 21.739, 10616.626, 329.696, 52806.569 23/06/17,18:12:36,03,06,1, 11.9,1,1, 21.739, 10616.614, 329.690, 52806.552 23/06/17,18:12:36,04,06,1, 11.9,1,1, 21.739, 10616.629, 329.698, 52806.564 23/06/17,18:12:36,05,06,1, 11.9,1,1, 21.739, 10616.619, 329.705, 52806.591 23/06/17,18:12:36,06,06,1, 11.9,1,1, 21.739, 10616.628, 329.685, 52806.593 23/06/17,18:12:36,07,06,1, 11.9,1,1, 21.739, 10616.596, 329.683, 52806.571 23/06/17,18:12:36,08,06,1, 11.9,1,1, 21.739, 10616.624, 329.672, 52806.571 23/06/17,18:12:36,09,06,1, 11.9,1,1, 21.739, 10616.616, 329.699, 52806.518 23/06/17,18:12:36,10,06,1, 11.9,1,1, 21.739, 10616.623, 329.689, 52806.544 23/06/17,18:12:36,11,06,1, 11.9,1,1, 21.739, 10616.631, 329.690, 52806.536 23/06/17,18:12:36,12,06,1, 11.9,1,1, 21.739, 10616.621, 329.675, 52806.547 23/06/17,18:12:36,13,06,1, 11.9,1,1, 21.739, 10616.602, 329.691, 52806.569 23/06/17,18:12:36,14,06,1, 11.9,1,1, 21.739, 10616.644, 329.691, 52806.543 23/06/17,18:12:36,15,06,1, 11.9,1,1, 21.739, 10616.608, 329.688, 52806.561 23/06/17,18:12:36,16,06,1, 11.9,1,1, 21.739, 10616.598, 329.693, 52806.571 23/06/17,18:12:36,17,06,1, 11.9,1,1, 21.739, 10616.608, 329.709, 52806.573 23/06/17,18:12:36,18,06,1, 11.9,1,1, 21.739, 10616.604, 329.688, 52806.538 23/06/17,18:12:36,19,06,1, 11.9,1,1, 21.739, 10616.602, 329.702, 52806.553 23/06/17,18:12:37,00,07,1, 12.0,1,1, 21.739, 10616.598, 329.702, 52806.553 23/06/17,18:12:37,01,07,1, 12.0,1,1, 21.739, 10616.600, 329.658, 52806.550 23/06/17,18:12:37,02,07,1, 12.0,1,1, 21.739, 10616.608, 329.695, 52806.564 23/06/17,18:12:37,03,07,1, 12.0,1,1, 21.739, 10616.626, 329.688, 52806.579 23/06/17,18:12:37,04,07,1, 12.0,1,1, 21.739, 10616.623, 329.691, 52806.614 23/06/17,18:12:37,05,07,1, 12.0,1,1, 21.739, 10616.615, 329.709, 52806.561 23/06/17,18:12:37,06,07,1, 12.0,1,1, 21.739, 10616.641, 329.702, 52806.595 23/06/17,18:12:37,07,07,1, 12.0,1,1, 21.739, 10616.631, 329.692, 52806.549 23/06/17,18:12:37,08,07,1, 12.0,1,1, 21.739, 10616.608, 329.704, 52806.561 23/06/17,18:12:37,09,07,1, 12.0,1,1, 21.739, 10616.624, 329.691, 52806.571 23/06/17,18:12:37,10,07,1, 12.0,1,1, 21.739, 10616.620, 329.692, 52806.538 23/06/17,18:12:37,11,07,1, 12.0,1,1, 21.739, 10616.610, 329.682, 52806.561 23/06/17,18:12:37,12,07,1, 12.0,1,1, 21.739, 10616.619, 329.704, 52806.552 23/06/17,18:12:37,13,07,1, 12.0,1,1, 21.739, 10616.629, 329.690, 52806.605 23/06/17,18:12:37,14,07,1, 12.0,1,1, 21.739, 10616.614, 329.700, 52806.593 23/06/17,18:12:37,15,07,1, 12.0,1,1, 21.739, 10616.638, 329.697, 52806.595 23/06/17,18:12:37,16,07,1, 12.0,1,1, 21.739, 10616.627, 329.684, 52806.585 23/06/17,18:12:37,17,07,1, 12.0,1,1, 21.739, 10616.605, 329.708, 52806.611 23/06/17,18:12:37,18,07,1, 12.0,1,1, 21.739, 10616.619, 329.697, 52806.573 23/06/17,18:12:37,19,07,1, 12.0,1,1, 21.739, 10616.623, 329.718, 52806.570 23/06/17,18:12:38,00,07,1, 12.0,1,1, 21.740, 10616.623, 329.718, 52806.570 23/06/17,18:12:38,01,07,1, 12.0,1,1, 21.740, 10616.595, 329.699, 52806.589 23/06/17,18:12:38,02,07,1, 12.0,1,1, 21.740, 10616.622, 329.715, 52806.601 23/06/17,18:12:38,03,07,1, 12.0,1,1, 21.740, 10616.601, 329.698, 52806.587 23/06/17,18:12:38,04,07,1, 12.0,1,1, 21.740, 10616.632, 329.706, 52806.579 23/06/17,18:12:38,05,07,1, 12.0,1,1, 21.740, 10616.632, 329.688, 52806.544 23/06/17,18:12:38,06,07,1, 12.0,1,1, 21.740, 10616.625, 329.724, 52806.556 23/06/17,18:12:38,07,07,1, 12.0,1,1, 21.740, 10616.598, 329.739, 52806.593 23/06/17,18:12:38,08,07,1, 12.0,1,1, 21.740, 10616.596, 329.717, 52806.557 23/06/17,18:12:38,09,07,1, 12.0,1,1, 21.740, 10616.606, 329.720, 52806.560 23/06/17,18:12:38,10,07,1, 12.0,1,1, 21.740, 10616.621, 329.736, 52806.552 23/06/17,18:12:38,11,07,1, 12.0,1,1, 21.740, 10616.608, 329.723, 52806.572 23/06/17,18:12:38,12,07,1, 12.0,1,1, 21.740, 10616.608, 329.745, 52806.566 23/06/17,18:12:38,13,07,1, 12.0,1,1, 21.740, 10616.594, 329.729, 52806.559 23/06/17,18:12:38,14,07,1, 12.0,1,1, 21.740, 10616.602, 329.746, 52806.569 23/06/17,18:12:38,15,07,1, 12.0,1,1, 21.740, 10616.616, 329.722, 52806.564 23/06/17,18:12:38,16,07,1, 12.0,1,1, 21.740, 10616.577, 329.710, 52806.563 23/06/17,18:12:38,17,07,1, 12.0,1,1, 21.740, 10616.616, 329.731, 52806.586 23/06/17,18:12:38,18,07,1, 12.0,1,1, 21.740, 10616.620, 329.704, 52806.573 23/06/17,18:12:38,19,07,1, 12.0,1,1, 21.740, 10616.608, 329.727, 52806.592 23/06/17,18:12:39,00,07,1, 11.9,1,1, 21.739, 10616.606, 329.727, 52806.592 23/06/17,18:12:39,01,07,1, 11.9,1,1, 21.739, 10616.612, 329.711, 52806.539 23/06/17,18:12:39,02,07,1, 11.9,1,1, 21.739, 10616.612, 329.731, 52806.543 23/06/17,18:12:39,03,07,1, 11.9,1,1, 21.739, 10616.607, 329.726, 52806.542 23/06/17,18:12:39,04,07,1, 11.9,1,1, 21.739, 10616.595, 329.727, 52806.610 23/06/17,18:12:39,05,07,1, 11.9,1,1, 21.739, 10616.608, 329.720, 52806.534 23/06/17,18:12:39,06,07,1, 11.9,1,1, 21.739, 10616.613, 329.734, 52806.563 23/06/17,18:12:39,07,07,1, 11.9,1,1, 21.739, 10616.627, 329.737, 52806.571 23/06/17,18:12:39,08,07,1, 11.9,1,1, 21.739, 10616.602, 329.720, 52806.545 23/06/17,18:12:39,09,07,1, 11.9,1,1, 21.739, 10616.611, 329.745, 52806.565 23/06/17,18:12:39,10,07,1, 11.9,1,1, 21.739, 10616.617, 329.716, 52806.527 23/06/17,18:12:39,11,07,1, 11.9,1,1, 21.739, 10616.614, 329.716, 52806.539 23/06/17,18:12:39,12,07,1, 11.9,1,1, 21.739, 10616.638, 329.737, 52806.584 23/06/17,18:12:39,13,07,1, 11.9,1,1, 21.739, 10616.622, 329.747, 52806.595 23/06/17,18:12:39,14,07,1, 11.9,1,1, 21.739, 10616.622, 329.751, 52806.559 23/06/17,18:12:39,15,07,1, 11.9,1,1, 21.739, 10616.593, 329.747, 52806.553 23/06/17,18:12:39,16,07,1, 11.9,1,1, 21.739, 10616.630, 329.738, 52806.571 23/06/17,18:12:39,17,07,1, 11.9,1,1, 21.739, 10616.651, 329.735, 52806.573 23/06/17,18:12:39,18,07,1, 11.9,1,1, 21.739, 10616.629, 329.718, 52806.564 23/06/17,18:12:39,19,07,1, 11.9,1,1, 21.739, 10616.643, 329.756, 52806.597 23/06/17,18:12:40,00,07,1, 11.9,1,1, 21.740, 10616.640, 329.756, 52806.597 23/06/17,18:12:40,01,07,1, 11.9,1,1, 21.740, 10616.646, 329.737, 52806.554 23/06/17,18:12:40,02,07,1, 11.9,1,1, 21.740, 10616.607, 329.719, 52806.494 23/06/17,18:12:40,03,07,1, 11.9,1,1, 21.740, 10616.613, 329.730, 52806.575 23/06/17,18:12:40,04,07,1, 11.9,1,1, 21.740, 10616.642, 329.741, 52806.602 23/06/17,18:12:40,05,07,1, 11.9,1,1, 21.740, 10616.636, 329.743, 52806.561 23/06/17,18:12:40,06,07,1, 11.9,1,1, 21.740, 10616.608, 329.730, 52806.556 23/06/17,18:12:40,07,07,1, 11.9,1,1, 21.740, 10616.618, 329.747, 52806.513 23/06/17,18:12:40,08,07,1, 11.9,1,1, 21.740, 10616.609, 329.731, 52806.568 23/06/17,18:12:40,09,07,1, 11.9,1,1, 21.740, 10616.643, 329.743, 52806.593 23/06/17,18:12:40,10,07,1, 11.9,1,1, 21.740, 10616.651, 329.741, 52806.570 23/06/17,18:12:40,11,07,1, 11.9,1,1, 21.740, 10616.635, 329.748, 52806.581 23/06/17,18:12:40,12,07,1, 11.9,1,1, 21.740, 10616.650, 329.766, 52806.593 23/06/17,18:12:40,13,07,1, 11.9,1,1, 21.740, 10616.634, 329.758, 52806.555 23/06/17,18:12:40,14,07,1, 11.9,1,1, 21.740, 10616.651, 329.783, 52806.590 23/06/17,18:12:40,15,07,1, 11.9,1,1, 21.740, 10616.637, 329.781, 52806.584 23/06/17,18:12:40,16,07,1, 11.9,1,1, 21.740, 10616.644, 329.740, 52806.564 23/06/17,18:12:40,17,07,1, 11.9,1,1, 21.740, 10616.658, 329.769, 52806.565 23/06/17,18:12:40,18,07,1, 11.9,1,1, 21.740, 10616.655, 329.782, 52806.567 23/06/17,18:12:40,19,07,1, 11.9,1,1, 21.740, 10616.663, 329.765, 52806.627 23/06/17,18:12:41,00,07,1, 11.9,1,1, 21.739, 10616.657, 329.765, 52806.627 23/06/17,18:12:41,01,07,1, 11.9,1,1, 21.739, 10616.678, 329.774, 52806.601 23/06/17,18:12:41,02,07,1, 11.9,1,1, 21.739, 10616.664, 329.750, 52806.577 23/06/17,18:12:41,03,07,1, 11.9,1,1, 21.739, 10616.657, 329.751, 52806.559 23/06/17,18:12:41,04,07,1, 11.9,1,1, 21.739, 10616.647, 329.771, 52806.558 23/06/17,18:12:41,05,07,1, 11.9,1,1, 21.739, 10616.638, 329.773, 52806.612 23/06/17,18:12:41,06,07,1, 11.9,1,1, 21.739, 10616.671, 329.783, 52806.603 23/06/17,18:12:41,07,07,1, 11.9,1,1, 21.739, 10616.672, 329.765, 52806.587 23/06/17,18:12:41,08,07,1, 11.9,1,1, 21.739, 10616.659, 329.766, 52806.591 23/06/17,18:12:41,09,07,1, 11.9,1,1, 21.739, 10616.682, 329.774, 52806.575 23/06/17,18:12:41,10,07,1, 11.9,1,1, 21.739, 10616.678, 329.787, 52806.581 23/06/17,18:12:41,11,07,1, 11.9,1,1, 21.739, 10616.678, 329.773, 52806.603 23/06/17,18:12:41,12,07,1, 11.9,1,1, 21.739, 10616.680, 329.769, 52806.607 23/06/17,18:12:41,13,07,1, 11.9,1,1, 21.739, 10616.687, 329.796, 52806.576 23/06/17,18:12:41,14,07,1, 11.9,1,1, 21.739, 10616.687, 329.800, 52806.626 23/06/17,18:12:41,15,07,1, 11.9,1,1, 21.739, 10616.697, 329.775, 52806.598 23/06/17,18:12:41,16,07,1, 11.9,1,1, 21.739, 10616.728, 329.749, 52806.599 23/06/17,18:12:41,17,07,1, 11.9,1,1, 21.739, 10616.750, 329.756, 52806.496 23/06/17,18:12:41,18,07,1, 11.9,1,1, 21.739, 10616.684, 329.792, 52806.614 23/06/17,18:12:41,19,07,1, 11.9,1,1, 21.739, 10616.749, 329.770, 52806.503 23/06/17,18:12:42,00,07,1, 11.9,1,1, 21.737, 10616.748, 329.770, 52806.503 23/06/17,18:12:42,01,07,1, 11.9,1,1, 21.737, 10616.679, 329.790, 52806.603 23/06/17,18:12:42,02,07,1, 11.9,1,1, 21.737, 10616.702, 329.797, 52806.596 23/06/17,18:12:42,03,07,1, 11.9,1,1, 21.737, 10616.689, 329.776, 52806.607 23/06/17,18:12:42,04,07,1, 11.9,1,1, 21.737, 10616.694, 329.780, 52806.615 23/06/17,18:12:42,05,07,1, 11.9,1,1, 21.737, 10616.723, 329.759, 52806.603 23/06/17,18:12:42,06,07,1, 11.9,1,1, 21.737, 10616.706, 329.774, 52806.586 23/06/17,18:12:42,07,07,1, 11.9,1,1, 21.737, 10616.716, 329.785, 52806.590 23/06/17,18:12:42,08,07,1, 11.9,1,1, 21.737, 10616.709, 329.780, 52806.599 23/06/17,18:12:42,09,07,1, 11.9,1,1, 21.737, 10616.729, 329.790, 52806.591 23/06/17,18:12:42,10,07,1, 11.9,1,1, 21.737, 10616.728, 329.776, 52806.589 23/06/17,18:12:42,11,07,1, 11.9,1,1, 21.737, 10616.733, 329.766, 52806.620 23/06/17,18:12:42,12,07,1, 11.9,1,1, 21.737, 10616.737, 329.794, 52806.601 23/06/17,18:12:42,13,07,1, 11.9,1,1, 21.737, 10616.733, 329.777, 52806.600 23/06/17,18:12:42,14,07,1, 11.9,1,1, 21.737, 10616.735, 329.795, 52806.619 23/06/17,18:12:42,15,07,1, 11.9,1,1, 21.737, 10616.731, 329.812, 52806.585 23/06/17,18:12:42,16,07,1, 11.9,1,1, 21.737, 10616.743, 329.814, 52806.627 23/06/17,18:12:42,17,07,1, 11.9,1,1, 21.737, 10616.743, 329.790, 52806.599 23/06/17,18:12:42,18,07,1, 11.9,1,1, 21.737, 10616.754, 329.768, 52806.585 23/06/17,18:12:42,19,07,1, 11.9,1,1, 21.737, 10616.758, 329.791, 52806.638 23/06/17,18:12:43,00,07,1, 11.9,1,1, 21.737, 10616.757, 329.791, 52806.638 23/06/17,18:12:43,01,07,1, 11.9,1,1, 21.737, 10616.761, 329.791, 52806.574 23/06/17,18:12:43,02,07,1, 11.9,1,1, 21.737, 10616.755, 329.796, 52806.622 23/06/17,18:12:43,03,07,1, 11.9,1,1, 21.737, 10616.769, 329.787, 52806.602 23/06/17,18:12:43,04,07,1, 11.9,1,1, 21.737, 10616.742, 329.796, 52806.615 23/06/17,18:12:43,05,07,1, 11.9,1,1, 21.737, 10616.758, 329.792, 52806.660 23/06/17,18:12:43,06,07,1, 11.9,1,1, 21.737, 10616.779, 329.793, 52806.611 23/06/17,18:12:43,07,07,1, 11.9,1,1, 21.737, 10616.787, 329.798, 52806.617 23/06/17,18:12:43,08,07,1, 11.9,1,1, 21.737, 10616.759, 329.802, 52806.595 23/06/17,18:12:43,09,07,1, 11.9,1,1, 21.737, 10616.791, 329.810, 52806.576 23/06/17,18:12:43,10,07,1, 11.9,1,1, 21.737, 10616.800, 329.801, 52806.598 23/06/17,18:12:43,11,07,1, 11.9,1,1, 21.737, 10616.801, 329.798, 52806.579 23/06/17,18:12:43,12,07,1, 11.9,1,1, 21.737, 10616.800, 329.794, 52806.651 23/06/17,18:12:43,13,07,1, 11.9,1,1, 21.737, 10616.817, 329.802, 52806.600 23/06/17,18:12:43,14,07,1, 11.9,1,1, 21.737, 10616.809, 329.795, 52806.603 23/06/17,18:12:43,15,07,1, 11.9,1,1, 21.737, 10616.818, 329.790, 52806.583 23/06/17,18:12:43,16,07,1, 11.9,1,1, 21.737, 10616.840, 329.819, 52806.596 23/06/17,18:12:43,17,07,1, 11.9,1,1, 21.737, 10616.831, 329.772, 52806.595 23/06/17,18:12:43,18,07,1, 11.9,1,1, 21.737, 10616.847, 329.791, 52806.625 23/06/17,18:12:43,19,07,1, 11.9,1,1, 21.737, 10616.849, 329.799, 52806.647 23/06/17,18:12:44,00,07,1, 11.9,1,1, 21.741, 10616.848, 329.799, 52806.647 23/06/17,18:12:44,01,07,1, 11.9,1,1, 21.741, 10616.843, 329.803, 52806.594 23/06/17,18:12:44,02,07,1, 11.9,1,1, 21.741, 10616.848, 329.804, 52806.620 23/06/17,18:12:44,03,07,1, 11.9,1,1, 21.741, 10616.836, 329.816, 52806.607 23/06/17,18:12:44,04,07,1, 11.9,1,1, 21.741, 10616.830, 329.787, 52806.588 23/06/17,18:12:44,05,07,1, 11.9,1,1, 21.741, 10616.839, 329.798, 52806.571 23/06/17,18:12:44,06,07,1, 11.9,1,1, 21.741, 10616.831, 329.802, 52806.612 23/06/17,18:12:44,07,07,1, 11.9,1,1, 21.741, 10616.853, 329.803, 52806.600 23/06/17,18:12:44,08,07,1, 11.9,1,1, 21.741, 10616.853, 329.816, 52806.582 23/06/17,18:12:44,09,07,1, 11.9,1,1, 21.741, 10616.826, 329.789, 52806.567 23/06/17,18:12:44,10,07,1, 11.9,1,1, 21.741, 10616.852, 329.793, 52806.585 23/06/17,18:12:44,11,07,1, 11.9,1,1, 21.741, 10616.836, 329.825, 52806.593 23/06/17,18:12:44,12,07,1, 11.9,1,1, 21.741, 10616.868, 329.797, 52806.596 23/06/17,18:12:44,13,07,1, 11.9,1,1, 21.741, 10616.873, 329.806, 52806.622 23/06/17,18:12:44,14,07,1, 11.9,1,1, 21.741, 10616.882, 329.809, 52806.609 23/06/17,18:12:44,15,07,1, 11.9,1,1, 21.741, 10616.871, 329.813, 52806.586 23/06/17,18:12:44,16,07,1, 11.9,1,1, 21.741, 10616.867, 329.822, 52806.573 23/06/17,18:12:44,17,07,1, 11.9,1,1, 21.741, 10616.879, 329.815, 52806.635 23/06/17,18:12:44,18,07,1, 11.9,1,1, 21.741, 10616.899, 329.817, 52806.609 23/06/17,18:12:44,19,07,1, 11.9,1,1, 21.741, 10616.896, 329.816, 52806.564 23/06/17,18:12:45,00,07,1, 11.9,1,1, 21.738, 10616.890, 329.816, 52806.564 23/06/17,18:12:45,01,07,1, 11.9,1,1, 21.738, 10616.915, 329.817, 52806.602 23/06/17,18:12:45,02,07,1, 11.9,1,1, 21.738, 10616.915, 329.824, 52806.567 23/06/17,18:12:45,03,07,1, 11.9,1,1, 21.738, 10616.873, 329.811, 52806.570 23/06/17,18:12:45,04,07,1, 11.9,1,1, 21.738, 10616.931, 329.841, 52806.599 23/06/17,18:12:45,05,07,1, 11.9,1,1, 21.738, 10616.927, 329.825, 52806.601 23/06/17,18:12:45,06,07,1, 11.9,1,1, 21.738, 10616.916, 329.834, 52806.565 23/06/17,18:12:45,07,07,1, 11.9,1,1, 21.738, 10616.902, 329.823, 52806.547 23/06/17,18:12:45,08,07,1, 11.9,1,1, 21.738, 10616.922, 329.821, 52806.569 23/06/17,18:12:45,09,07,1, 11.9,1,1, 21.738, 10616.938, 329.819, 52806.555 23/06/17,18:12:45,10,07,1, 11.9,1,1, 21.738, 10616.912, 329.829, 52806.573 23/06/17,18:12:45,11,07,1, 11.9,1,1, 21.738, 10616.933, 329.816, 52806.536 23/06/17,18:12:45,12,07,1, 11.9,1,1, 21.738, 10616.908, 329.841, 52806.583 23/06/17,18:12:45,13,07,1, 11.9,1,1, 21.738, 10616.940, 329.840, 52806.587 23/06/17,18:12:45,14,07,1, 11.9,1,1, 21.738, 10616.941, 329.812, 52806.590 23/06/17,18:12:45,15,07,1, 11.9,1,1, 21.738, 10616.959, 329.802, 52806.576 23/06/17,18:12:45,16,07,1, 11.9,1,1, 21.738, 10616.954, 329.831, 52806.589 23/06/17,18:12:45,17,07,1, 11.9,1,1, 21.738, 10616.927, 329.837, 52806.564 23/06/17,18:12:45,18,07,1, 11.9,1,1, 21.738, 10616.958, 329.827, 52806.606 23/06/17,18:12:45,19,07,1, 11.9,1,1, 21.738, 10616.947, 329.848, 52806.565 23/06/17,18:12:46,00,07,1, 11.9,1,1, 21.737, 10616.940, 329.848, 52806.565 23/06/17,18:12:46,01,07,1, 11.9,1,1, 21.737, 10616.957, 329.844, 52806.557 23/06/17,18:12:46,02,07,1, 11.9,1,1, 21.737, 10616.968, 329.841, 52806.567 23/06/17,18:12:46,03,07,1, 11.9,1,1, 21.737, 10616.962, 329.845, 52806.596 23/06/17,18:12:46,04,07,1, 11.9,1,1, 21.737, 10616.968, 329.839, 52806.619 23/06/17,18:12:46,05,07,1, 11.9,1,1, 21.737, 10616.979, 329.833, 52806.586 23/06/17,18:12:46,06,07,1, 11.9,1,1, 21.737, 10616.974, 329.811, 52806.605 23/06/17,18:12:46,07,07,1, 11.9,1,1, 21.737, 10616.976, 329.827, 52806.610 23/06/17,18:12:46,08,07,1, 11.9,1,1, 21.737, 10616.989, 329.856, 52806.590 23/06/17,18:12:46,09,07,1, 11.9,1,1, 21.737, 10616.978, 329.849, 52806.598 23/06/17,18:12:46,10,07,1, 11.9,1,1, 21.737, 10617.004, 329.843, 52806.563 23/06/17,18:12:46,11,07,1, 11.9,1,1, 21.737, 10616.983, 329.830, 52806.638 23/06/17,18:12:46,12,07,1, 11.9,1,1, 21.737, 10616.978, 329.847, 52806.560 23/06/17,18:12:46,13,07,1, 11.9,1,1, 21.737, 10616.987, 329.837, 52806.626 23/06/17,18:12:46,14,07,1, 11.9,1,1, 21.737, 10616.984, 329.855, 52806.574 23/06/17,18:12:46,15,07,1, 11.9,1,1, 21.737, 10616.995, 329.836, 52806.577 23/06/17,18:12:46,16,07,1, 11.9,1,1, 21.737, 10617.006, 329.853, 52806.591 23/06/17,18:12:46,17,07,1, 11.9,1,1, 21.737, 10617.021, 329.846, 52806.587 23/06/17,18:12:46,18,07,1, 11.9,1,1, 21.737, 10617.013, 329.854, 52806.597 23/06/17,18:12:46,19,07,1, 11.9,1,1, 21.737, 10617.020, 329.859, 52806.588 23/06/17,18:12:47,00,07,1, 11.8,1,1, 21.737, 10617.015, 329.859, 52806.588 23/06/17,18:12:47,01,07,1, 11.8,1,1, 21.737, 10617.012, 329.836, 52806.580 23/06/17,18:12:47,02,07,1, 11.8,1,1, 21.737, 10617.012, 329.852, 52806.541 23/06/17,18:12:47,03,07,1, 11.8,1,1, 21.737, 10617.012, 329.841, 52806.611 23/06/17,18:12:47,04,07,1, 11.8,1,1, 21.737, 10617.008, 329.844, 52806.577 23/06/17,18:12:47,05,07,1, 11.8,1,1, 21.737, 10617.010, 329.861, 52806.581 23/06/17,18:12:47,06,07,1, 11.8,1,1, 21.737, 10617.013, 329.863, 52806.560 23/06/17,18:12:47,07,07,1, 11.8,1,1, 21.737, 10617.027, 329.862, 52806.582 23/06/17,18:12:47,08,07,1, 11.8,1,1, 21.737, 10617.025, 329.854, 52806.553 23/06/17,18:12:47,09,07,1, 11.8,1,1, 21.737, 10617.036, 329.850, 52806.556 23/06/17,18:12:47,10,07,1, 11.8,1,1, 21.737, 10617.045, 329.856, 52806.579 23/06/17,18:12:47,11,07,1, 11.8,1,1, 21.737, 10617.033, 329.859, 52806.597 23/06/17,18:12:47,12,07,1, 11.8,1,1, 21.737, 10617.030, 329.852, 52806.556 23/06/17,18:12:47,13,07,1, 11.8,1,1, 21.737, 10617.016, 329.849, 52806.582 23/06/17,18:12:47,14,07,1, 11.8,1,1, 21.737, 10617.019, 329.863, 52806.576 23/06/17,18:12:47,15,07,1, 11.8,1,1, 21.737, 10617.020, 329.863, 52806.590 23/06/17,18:12:47,16,07,1, 11.8,1,1, 21.737, 10617.050, 329.856, 52806.540 23/06/17,18:12:47,17,07,1, 11.8,1,1, 21.737, 10617.042, 329.848, 52806.595 23/06/17,18:12:47,18,07,1, 11.8,1,1, 21.737, 10617.033, 329.876, 52806.607 23/06/17,18:12:47,19,07,1, 11.8,1,1, 21.737, 10617.047, 329.868, 52806.532 23/06/17,18:12:48,00,07,1, 11.9,1,1, 21.741, 10617.040, 329.868, 52806.532 23/06/17,18:12:48,01,07,1, 11.9,1,1, 21.741, 10617.049, 329.875, 52806.535 23/06/17,18:12:48,02,07,1, 11.9,1,1, 21.741, 10617.037, 329.871, 52806.584 23/06/17,18:12:48,03,07,1, 11.9,1,1, 21.741, 10617.039, 329.854, 52806.621 23/06/17,18:12:48,04,07,1, 11.9,1,1, 21.741, 10617.066, 329.867, 52806.622 23/06/17,18:12:48,05,07,1, 11.9,1,1, 21.741, 10617.057, 329.868, 52806.619 23/06/17,18:12:48,06,07,1, 11.9,1,1, 21.741, 10617.050, 329.872, 52806.594 23/06/17,18:12:48,07,07,1, 11.9,1,1, 21.741, 10617.035, 329.870, 52806.571 23/06/17,18:12:48,08,07,1, 11.9,1,1, 21.741, 10617.073, 329.850, 52806.570 23/06/17,18:12:48,09,07,1, 11.9,1,1, 21.741, 10617.046, 329.857, 52806.555 23/06/17,18:12:48,10,07,1, 11.9,1,1, 21.741, 10617.056, 329.877, 52806.577 23/06/17,18:12:48,11,07,1, 11.9,1,1, 21.741, 10617.052, 329.871, 52806.541 23/06/17,18:12:48,12,07,1, 11.9,1,1, 21.741, 10617.056, 329.857, 52806.592 23/06/17,18:12:48,13,07,1, 11.9,1,1, 21.741, 10617.066, 329.855, 52806.541 23/06/17,18:12:48,14,07,1, 11.9,1,1, 21.741, 10617.050, 329.884, 52806.552 23/06/17,18:12:48,15,07,1, 11.9,1,1, 21.741, 10617.067, 329.863, 52806.584 23/06/17,18:12:48,16,07,1, 11.9,1,1, 21.741, 10617.075, 329.867, 52806.512 23/06/17,18:12:48,17,07,1, 11.9,1,1, 21.741, 10617.042, 329.871, 52806.563 23/06/17,18:12:48,18,07,1, 11.9,1,1, 21.741, 10617.066, 329.868, 52806.576 23/06/17,18:12:48,19,07,1, 11.9,1,1, 21.741, 10617.059, 329.883, 52806.548 23/06/17,18:12:49,00,07,1, 11.9,1,1, 21.736, 10617.057, 329.883, 52806.548 23/06/17,18:12:49,01,07,1, 11.9,1,1, 21.736, 10617.056, 329.871, 52806.589 23/06/17,18:12:49,02,07,1, 11.9,1,1, 21.736, 10617.055, 329.860, 52806.569 23/06/17,18:12:49,03,07,1, 11.9,1,1, 21.736, 10617.073, 329.875, 52806.554 23/06/17,18:12:49,04,07,1, 11.9,1,1, 21.736, 10617.045, 329.884, 52806.538 23/06/17,18:12:49,05,07,1, 11.9,1,1, 21.736, 10617.061, 329.876, 52806.571 23/06/17,18:12:49,06,07,1, 11.9,1,1, 21.736, 10617.084, 329.874, 52806.534 23/06/17,18:12:49,07,07,1, 11.9,1,1, 21.736, 10617.068, 329.857, 52806.582 23/06/17,18:12:49,08,07,1, 11.9,1,1, 21.736, 10617.089, 329.877, 52806.573 23/06/17,18:12:49,09,07,1, 11.9,1,1, 21.736, 10617.085, 329.874, 52806.536 23/06/17,18:12:49,10,07,1, 11.9,1,1, 21.736, 10617.063, 329.875, 52806.528 23/06/17,18:12:49,11,07,1, 11.9,1,1, 21.736, 10617.071, 329.849, 52806.559 23/06/17,18:12:49,12,07,1, 11.9,1,1, 21.736, 10617.070, 329.858, 52806.571 23/06/17,18:12:49,13,07,1, 11.9,1,1, 21.736, 10617.058, 329.832, 52806.505 23/06/17,18:12:49,14,07,1, 11.9,1,1, 21.736, 10617.067, 329.837, 52806.548 23/06/17,18:12:49,15,07,1, 11.9,1,1, 21.736, 10617.085, 329.849, 52806.541 23/06/17,18:12:49,16,07,1, 11.9,1,1, 21.736, 10617.084, 329.848, 52806.550 23/06/17,18:12:49,17,07,1, 11.9,1,1, 21.736, 10617.060, 329.837, 52806.622 23/06/17,18:12:49,18,07,1, 11.9,1,1, 21.736, 10617.085, 329.853, 52806.561 23/06/17,18:12:49,19,07,1, 11.9,1,1, 21.736, 10617.093, 329.859, 52806.592 23/06/17,18:12:50,00,07,1, 12.0,1,1, 21.738, 10617.090, 329.859, 52806.592 23/06/17,18:12:50,01,07,1, 12.0,1,1, 21.738, 10617.080, 329.870, 52806.579 23/06/17,18:12:50,02,07,1, 12.0,1,1, 21.738, 10617.091, 329.839, 52806.564 23/06/17,18:12:50,03,07,1, 12.0,1,1, 21.738, 10617.093, 329.855, 52806.572 23/06/17,18:12:50,04,07,1, 12.0,1,1, 21.738, 10617.096, 329.859, 52806.556 23/06/17,18:12:50,05,07,1, 12.0,1,1, 21.738, 10617.114, 329.843, 52806.575 23/06/17,18:12:50,06,07,1, 12.0,1,1, 21.738, 10617.086, 329.854, 52806.545 23/06/17,18:12:50,07,07,1, 12.0,1,1, 21.738, 10617.092, 329.841, 52806.565 23/06/17,18:12:50,08,07,1, 12.0,1,1, 21.738, 10617.098, 329.883, 52806.558 23/06/17,18:12:50,09,07,1, 12.0,1,1, 21.738, 10617.091, 329.859, 52806.542 23/06/17,18:12:50,10,07,1, 12.0,1,1, 21.738, 10617.093, 329.870, 52806.567 23/06/17,18:12:50,11,07,1, 12.0,1,1, 21.738, 10617.093, 329.860, 52806.557 23/06/17,18:12:50,12,07,1, 12.0,1,1, 21.738, 10617.099, 329.863, 52806.579 23/06/17,18:12:50,13,07,1, 12.0,1,1, 21.738, 10617.086, 329.857, 52806.559 23/06/17,18:12:50,14,07,1, 12.0,1,1, 21.738, 10617.085, 329.853, 52806.523 23/06/17,18:12:50,15,07,1, 12.0,1,1, 21.738, 10617.096, 329.869, 52806.528 23/06/17,18:12:50,16,07,1, 12.0,1,1, 21.738, 10617.089, 329.859, 52806.547 23/06/17,18:12:50,17,07,1, 12.0,1,1, 21.738, 10617.075, 329.855, 52806.534 23/06/17,18:12:50,18,07,1, 12.0,1,1, 21.738, 10617.089, 329.854, 52806.544 23/06/17,18:12:50,19,07,1, 12.0,1,1, 21.738, 10617.086, 329.868, 52806.536 23/06/17,18:12:51,00,07,1, 11.9,1,1, 21.737, 10617.082, 329.868, 52806.536 23/06/17,18:12:51,01,07,1, 11.9,1,1, 21.737, 10617.072, 329.868, 52806.500 23/06/17,18:12:51,02,07,1, 11.9,1,1, 21.737, 10617.062, 329.847, 52806.528 23/06/17,18:12:51,03,07,1, 11.9,1,1, 21.737, 10617.070, 329.870, 52806.513 23/06/17,18:12:51,04,07,1, 11.9,1,1, 21.737, 10617.087, 329.867, 52806.512 23/06/17,18:12:51,05,07,1, 11.9,1,1, 21.737, 10617.083, 329.850, 52806.545 23/06/17,18:12:51,06,07,1, 11.9,1,1, 21.737, 10617.074, 329.883, 52806.533 23/06/17,18:12:51,07,07,1, 11.9,1,1, 21.737, 10617.059, 329.851, 52806.523 23/06/17,18:12:51,08,07,1, 11.9,1,1, 21.737, 10617.074, 329.842, 52806.544 23/06/17,18:12:51,09,07,1, 11.9,1,1, 21.737, 10617.065, 329.880, 52806.547 23/06/17,18:12:51,10,07,1, 11.9,1,1, 21.737, 10617.055, 329.842, 52806.542 23/06/17,18:12:51,11,07,1, 11.9,1,1, 21.737, 10617.066, 329.824, 52806.531 23/06/17,18:12:51,12,07,1, 11.9,1,1, 21.737, 10617.067, 329.860, 52806.537 23/06/17,18:12:51,13,07,1, 11.9,1,1, 21.737, 10617.066, 329.864, 52806.559 23/06/17,18:12:51,14,07,1, 11.9,1,1, 21.737, 10617.063, 329.862, 52806.552 23/06/17,18:12:51,15,07,1, 11.9,1,1, 21.737, 10617.060, 329.859, 52806.553 23/06/17,18:12:51,16,07,1, 11.9,1,1, 21.737, 10617.073, 329.860, 52806.525 23/06/17,18:12:51,17,07,1, 11.9,1,1, 21.737, 10617.069, 329.845, 52806.512 23/06/17,18:12:51,18,07,1, 11.9,1,1, 21.737, 10617.072, 329.852, 52806.532 23/06/17,18:12:51,19,07,1, 11.9,1,1, 21.737, 10617.069, 329.838, 52806.531 23/06/17,18:12:52,00,07,1, 11.9,1,1, 21.735, 10617.065, 329.838, 52806.531 23/06/17,18:12:52,01,07,1, 11.9,1,1, 21.735, 10617.077, 329.846, 52806.521 23/06/17,18:12:52,02,07,1, 11.9,1,1, 21.735, 10617.050, 329.822, 52806.507 23/06/17,18:12:52,03,07,1, 11.9,1,1, 21.735, 10617.049, 329.842, 52806.589 23/06/17,18:12:52,04,07,1, 11.9,1,1, 21.735, 10617.063, 329.837, 52806.541 23/06/17,18:12:52,05,07,1, 11.9,1,1, 21.735, 10617.039, 329.816, 52806.534 23/06/17,18:12:52,06,07,1, 11.9,1,1, 21.735, 10617.042, 329.829, 52806.525 23/06/17,18:12:52,07,07,1, 11.9,1,1, 21.735, 10617.037, 329.854, 52806.525 23/06/17,18:12:52,08,07,1, 11.9,1,1, 21.735, 10617.045, 329.822, 52806.514 23/06/17,18:12:52,09,07,1, 11.9,1,1, 21.735, 10617.016, 329.836, 52806.544 23/06/17,18:12:52,10,07,1, 11.9,1,1, 21.735, 10617.050, 329.833, 52806.532 23/06/17,18:12:52,11,07,1, 11.9,1,1, 21.735, 10617.046, 329.849, 52806.565 23/06/17,18:12:52,12,07,1, 11.9,1,1, 21.735, 10617.030, 329.822, 52806.542 23/06/17,18:12:52,13,07,1, 11.9,1,1, 21.735, 10617.055, 329.823, 52806.541 23/06/17,18:12:52,14,07,1, 11.9,1,1, 21.735, 10617.060, 329.834, 52806.555 23/06/17,18:12:52,15,07,1, 11.9,1,1, 21.735, 10617.051, 329.824, 52806.536 23/06/17,18:12:52,16,07,1, 11.9,1,1, 21.735, 10617.064, 329.809, 52806.535 23/06/17,18:12:52,17,07,1, 11.9,1,1, 21.735, 10617.052, 329.849, 52806.561 23/06/17,18:12:52,18,07,1, 11.9,1,1, 21.735, 10617.034, 329.827, 52806.554 23/06/17,18:12:52,19,07,1, 11.9,1,1, 21.735, 10617.058, 329.835, 52806.582 23/06/17,18:12:53,00,07,1, 11.9,1,1, 21.735, 10617.057, 329.835, 52806.582 23/06/17,18:12:53,01,07,1, 11.9,1,1, 21.735, 10617.042, 329.822, 52806.599 23/06/17,18:12:53,02,07,1, 11.9,1,1, 21.735, 10617.022, 329.810, 52806.550 23/06/17,18:12:53,03,07,1, 11.9,1,1, 21.735, 10617.003, 329.817, 52806.612 23/06/17,18:12:53,04,07,1, 11.9,1,1, 21.735, 10617.001, 329.801, 52806.544 23/06/17,18:12:53,05,07,1, 11.9,1,1, 21.735, 10617.014, 329.805, 52806.536 23/06/17,18:12:53,06,07,1, 11.9,1,1, 21.735, 10617.019, 329.817, 52806.550 23/06/17,18:12:53,07,07,1, 11.9,1,1, 21.735, 10617.009, 329.802, 52806.549 23/06/17,18:12:53,08,07,1, 11.9,1,1, 21.735, 10617.011, 329.800, 52806.541 23/06/17,18:12:53,09,07,1, 11.9,1,1, 21.735, 10617.009, 329.814, 52806.550 23/06/17,18:12:53,10,07,1, 11.9,1,1, 21.735, 10617.012, 329.785, 52806.521 23/06/17,18:12:53,11,07,1, 11.9,1,1, 21.735, 10617.029, 329.787, 52806.538 23/06/17,18:12:53,12,07,1, 11.9,1,1, 21.735, 10617.014, 329.801, 52806.506 23/06/17,18:12:53,13,07,1, 11.9,1,1, 21.735, 10617.039, 329.777, 52806.529 23/06/17,18:12:53,14,07,1, 11.9,1,1, 21.735, 10617.004, 329.806, 52806.499 23/06/17,18:12:53,15,07,1, 11.9,1,1, 21.735, 10617.023, 329.796, 52806.568 23/06/17,18:12:53,16,07,1, 11.9,1,1, 21.735, 10617.028, 329.807, 52806.499 23/06/17,18:12:53,17,07,1, 11.9,1,1, 21.735, 10616.993, 329.808, 52806.523 23/06/17,18:12:53,18,07,1, 11.9,1,1, 21.735, 10617.042, 329.818, 52806.524 23/06/17,18:12:53,19,07,1, 11.9,1,1, 21.735, 10617.036, 329.791, 52806.508 23/06/17,18:12:54,00,07,1, 12.0,1,1, 21.733, 10617.032, 329.791, 52806.508 23/06/17,18:12:54,01,07,1, 12.0,1,1, 21.733, 10617.028, 329.787, 52806.527 23/06/17,18:12:54,02,07,1, 12.0,1,1, 21.733, 10617.008, 329.811, 52806.542 23/06/17,18:12:54,03,07,1, 12.0,1,1, 21.733, 10616.991, 329.795, 52806.531 23/06/17,18:12:54,04,07,1, 12.0,1,1, 21.733, 10617.022, 329.808, 52806.513 23/06/17,18:12:54,05,07,1, 12.0,1,1, 21.733, 10616.979, 329.795, 52806.530 23/06/17,18:12:54,06,07,1, 12.0,1,1, 21.733, 10616.975, 329.794, 52806.513 23/06/17,18:12:54,07,07,1, 12.0,1,1, 21.733, 10617.004, 329.825, 52806.497 23/06/17,18:12:54,08,07,1, 12.0,1,1, 21.733, 10616.997, 329.806, 52806.510 23/06/17,18:12:54,09,07,1, 12.0,1,1, 21.733, 10616.969, 329.784, 52806.545 23/06/17,18:12:54,10,07,1, 12.0,1,1, 21.733, 10616.996, 329.794, 52806.495 23/06/17,18:12:54,11,07,1, 12.0,1,1, 21.733, 10616.992, 329.795, 52806.544 23/06/17,18:12:54,12,07,1, 12.0,1,1, 21.733, 10617.001, 329.799, 52806.548 23/06/17,18:12:54,13,07,1, 12.0,1,1, 21.733, 10617.015, 329.780, 52806.571 23/06/17,18:12:54,14,07,1, 12.0,1,1, 21.733, 10616.986, 329.796, 52806.526 23/06/17,18:12:54,15,07,1, 12.0,1,1, 21.733, 10616.992, 329.799, 52806.517 23/06/17,18:12:54,16,07,1, 12.0,1,1, 21.733, 10617.000, 329.783, 52806.566 23/06/17,18:12:54,17,07,1, 12.0,1,1, 21.733, 10617.008, 329.807, 52806.504 23/06/17,18:12:54,18,07,1, 12.0,1,1, 21.733, 10616.978, 329.786, 52806.496 23/06/17,18:12:54,19,07,1, 12.0,1,1, 21.733, 10616.975, 329.796, 52806.565 23/06/17,18:12:55,00,07,1, 11.7,1,1, 21.735, 10616.974, 329.796, 52806.565 23/06/17,18:12:55,01,07,1, 11.7,1,1, 21.735, 10616.969, 329.778, 52806.545 23/06/17,18:12:55,02,07,1, 11.7,1,1, 21.735, 10617.019, 329.808, 52806.561 23/06/17,18:12:55,03,07,1, 11.7,1,1, 21.735, 10616.998, 329.806, 52806.519 23/06/17,18:12:55,04,07,1, 11.7,1,1, 21.735, 10616.994, 329.785, 52806.542 23/06/17,18:12:55,05,07,1, 11.7,1,1, 21.735, 10616.995, 329.793, 52806.530 23/06/17,18:12:55,06,07,1, 11.7,1,1, 21.735, 10616.983, 329.792, 52806.511 23/06/17,18:12:55,07,07,1, 11.7,1,1, 21.735, 10616.999, 329.798, 52806.550 23/06/17,18:12:55,08,07,1, 11.7,1,1, 21.735, 10616.970, 329.783, 52806.518 23/06/17,18:12:55,09,07,1, 11.7,1,1, 21.735, 10616.975, 329.761, 52806.559 23/06/17,18:12:55,10,07,1, 11.7,1,1, 21.735, 10617.001, 329.771, 52806.523 23/06/17,18:12:55,11,07,1, 11.7,1,1, 21.735, 10617.000, 329.787, 52806.542 23/06/17,18:12:55,12,07,1, 11.7,1,1, 21.735, 10617.005, 329.824, 52806.521 23/06/17,18:12:55,13,07,1, 11.7,1,1, 21.735, 10616.991, 329.813, 52806.529 23/06/17,18:12:55,14,07,1, 11.7,1,1, 21.735, 10617.008, 329.794, 52806.558 23/06/17,18:12:55,15,07,1, 11.7,1,1, 21.735, 10617.003, 329.783, 52806.579 23/06/17,18:12:55,16,07,1, 11.7,1,1, 21.735, 10616.993, 329.774, 52806.520 23/06/17,18:12:55,17,07,1, 11.7,1,1, 21.735, 10616.998, 329.797, 52806.604 23/06/17,18:12:55,18,07,1, 11.7,1,1, 21.735, 10617.003, 329.760, 52806.536 23/06/17,18:12:55,19,07,1, 11.7,1,1, 21.735, 10616.986, 329.793, 52806.501 23/06/17,18:12:56,00,07,1, 11.9,1,1, 21.737, 10616.982, 329.793, 52806.501 23/06/17,18:12:56,01,07,1, 11.9,1,1, 21.737, 10616.990, 329.788, 52806.515 23/06/17,18:12:56,02,07,1, 11.9,1,1, 21.737, 10616.988, 329.775, 52806.534 23/06/17,18:12:56,03,07,1, 11.9,1,1, 21.737, 10616.991, 329.780, 52806.555 23/06/17,18:12:56,04,07,1, 11.9,1,1, 21.737, 10616.979, 329.784, 52806.523 23/06/17,18:12:56,05,07,1, 11.9,1,1, 21.737, 10616.971, 329.784, 52806.571 23/06/17,18:12:56,06,07,1, 11.9,1,1, 21.737, 10617.003, 329.781, 52806.540 23/06/17,18:12:56,07,07,1, 11.9,1,1, 21.737, 10617.005, 329.795, 52806.547 23/06/17,18:12:56,08,07,1, 11.9,1,1, 21.737, 10616.987, 329.785, 52806.518 23/06/17,18:12:56,09,07,1, 11.9,1,1, 21.737, 10617.008, 329.811, 52806.498 23/06/17,18:12:56,10,07,1, 11.9,1,1, 21.737, 10616.983, 329.782, 52806.515 23/06/17,18:12:56,11,07,1, 11.9,1,1, 21.737, 10616.999, 329.773, 52806.552 23/06/17,18:12:56,12,07,1, 11.9,1,1, 21.737, 10616.992, 329.767, 52806.530 23/06/17,18:12:56,13,07,1, 11.9,1,1, 21.737, 10616.992, 329.779, 52806.507 23/06/17,18:12:56,14,07,1, 11.9,1,1, 21.737, 10616.992, 329.769, 52806.527 23/06/17,18:12:56,15,07,1, 11.9,1,1, 21.737, 10616.987, 329.770, 52806.564 23/06/17,18:12:56,16,07,1, 11.9,1,1, 21.737, 10616.991, 329.768, 52806.515 23/06/17,18:12:56,17,07,1, 11.9,1,1, 21.737, 10616.992, 329.763, 52806.487 23/06/17,18:12:56,18,07,1, 11.9,1,1, 21.737, 10616.977, 329.763, 52806.527 23/06/17,18:12:56,19,07,1, 11.9,1,1, 21.737, 10616.997, 329.764, 52806.533 23/06/17,18:12:57,00,07,1, 12.0,1,1, 21.733, 10616.990, 329.764, 52806.533 23/06/17,18:12:57,01,07,1, 12.0,1,1, 21.733, 10616.970, 329.765, 52806.552 23/06/17,18:12:57,02,07,1, 12.0,1,1, 21.733, 10617.009, 329.846, 52806.838 23/06/17,18:12:57,03,07,1, 12.0,1,1, 21.733, 10617.018, 329.840, 52806.829 23/06/17,18:12:57,04,07,1, 12.0,1,1, 21.733, 10617.001, 329.837, 52806.815 23/06/17,18:12:57,05,07,1, 12.0,1,1, 21.733, 10617.009, 329.845, 52806.851 23/06/17,18:12:57,06,07,1, 12.0,1,1, 21.733, 10617.009, 329.841, 52806.857 23/06/17,18:12:57,07,07,1, 12.0,1,1, 21.733, 10617.014, 329.846, 52806.838 23/06/17,18:12:57,08,07,1, 12.0,1,1, 21.733, 10616.998, 329.822, 52806.844 23/06/17,18:12:57,09,07,1, 12.0,1,1, 21.733, 10617.025, 329.833, 52806.863 23/06/17,18:12:57,10,07,1, 12.0,1,1, 21.733, 10617.030, 329.825, 52806.851 23/06/17,18:12:57,11,07,1, 12.0,1,1, 21.733, 10617.041, 329.844, 52806.859 23/06/17,18:12:57,12,07,1, 12.0,1,1, 21.733, 10617.007, 329.816, 52806.851 23/06/17,18:12:57,13,07,1, 12.0,1,1, 21.733, 10617.014, 329.855, 52806.887 23/06/17,18:12:57,14,07,1, 12.0,1,1, 21.733, 10617.016, 329.835, 52806.886 23/06/17,18:12:57,15,07,1, 12.0,1,1, 21.733, 10616.996, 329.837, 52806.847 23/06/17,18:12:57,16,07,1, 12.0,1,1, 21.733, 10616.998, 329.831, 52806.835 23/06/17,18:12:57,17,07,1, 12.0,1,1, 21.733, 10617.000, 329.828, 52806.855 23/06/17,18:12:57,18,07,1, 12.0,1,1, 21.733, 10616.991, 329.839, 52806.880 23/06/17,18:12:57,19,07,1, 12.0,1,1, 21.733, 10617.007, 329.850, 52806.852 23/06/17,18:12:58,00,07,1, 11.9,1,1, 21.735, 10617.007, 329.850, 52806.852 23/06/17,18:12:58,01,07,1, 11.9,1,1, 21.735, 10616.994, 329.842, 52806.849 23/06/17,18:12:58,02,07,1, 11.9,1,1, 21.735, 10617.009, 329.826, 52806.846 23/06/17,18:12:58,03,07,1, 11.9,1,1, 21.735, 10617.017, 329.824, 52806.889 23/06/17,18:12:58,04,07,1, 11.9,1,1, 21.735, 10617.024, 329.823, 52806.884 23/06/17,18:12:58,05,07,1, 11.9,1,1, 21.735, 10617.022, 329.805, 52806.868 23/06/17,18:12:58,06,07,1, 11.9,1,1, 21.735, 10617.008, 329.794, 52806.880 23/06/17,18:12:58,07,07,1, 11.9,1,1, 21.735, 10617.012, 329.797, 52806.819 23/06/17,18:12:58,08,07,1, 11.9,1,1, 21.735, 10617.008, 329.784, 52806.854 23/06/17,18:12:58,09,07,1, 11.9,1,1, 21.735, 10617.017, 329.794, 52806.880 23/06/17,18:12:58,10,07,1, 11.9,1,1, 21.735, 10617.001, 329.808, 52806.853 23/06/17,18:12:58,11,07,1, 11.9,1,1, 21.735, 10617.006, 329.783, 52806.862 23/06/17,18:12:58,12,07,1, 11.9,1,1, 21.735, 10616.995, 329.795, 52806.840 23/06/17,18:12:58,13,07,1, 11.9,1,1, 21.735, 10617.017, 329.804, 52806.863 23/06/17,18:12:58,14,07,1, 11.9,1,1, 21.735, 10617.026, 329.804, 52806.854 23/06/17,18:12:58,15,07,1, 11.9,1,1, 21.735, 10617.016, 329.790, 52806.869 23/06/17,18:12:58,16,07,1, 11.9,1,1, 21.735, 10617.014, 329.800, 52806.856 23/06/17,18:12:58,17,07,1, 11.9,1,1, 21.735, 10617.009, 329.778, 52806.857 23/06/17,18:12:58,18,07,1, 11.9,1,1, 21.735, 10617.005, 329.784, 52806.860 23/06/17,18:12:58,19,07,1, 11.9,1,1, 21.735, 10617.005, 329.761, 52806.841 23/06/17,18:12:59,00,07,1, 11.9,1,1, 21.735, 10616.999, 329.761, 52806.841 23/06/17,18:12:59,01,07,1, 11.9,1,1, 21.735, 10617.015, 329.792, 52806.899 23/06/17,18:12:59,02,07,1, 11.9,1,1, 21.735, 10617.022, 329.792, 52806.874 23/06/17,18:12:59,03,07,1, 11.9,1,1, 21.735, 10617.017, 329.795, 52806.869 23/06/17,18:12:59,04,07,1, 11.9,1,1, 21.735, 10617.009, 329.772, 52806.863 23/06/17,18:12:59,05,07,1, 11.9,1,1, 21.735, 10617.044, 329.781, 52806.856 23/06/17,18:12:59,06,07,1, 11.9,1,1, 21.735, 10617.036, 329.757, 52806.819 23/06/17,18:12:59,07,07,1, 11.9,1,1, 21.735, 10616.996, 329.780, 52806.892 23/06/17,18:12:59,08,07,1, 11.9,1,1, 21.735, 10617.027, 329.765, 52806.833 23/06/17,18:12:59,09,07,1, 11.9,1,1, 21.735, 10617.011, 329.776, 52806.876 23/06/17,18:12:59,10,07,1, 11.9,1,1, 21.735, 10617.024, 329.768, 52806.882 23/06/17,18:12:59,11,07,1, 11.9,1,1, 21.735, 10617.022, 329.773, 52806.864 23/06/17,18:12:59,12,07,1, 11.9,1,1, 21.735, 10617.007, 329.745, 52806.859 23/06/17,18:12:59,13,07,1, 11.9,1,1, 21.735, 10617.029, 329.733, 52806.905 23/06/17,18:12:59,14,07,1, 11.9,1,1, 21.735, 10617.009, 329.761, 52806.864 23/06/17,18:12:59,15,07,1, 11.9,1,1, 21.735, 10617.016, 329.759, 52806.852 23/06/17,18:12:59,16,07,1, 11.9,1,1, 21.735, 10617.026, 329.762, 52806.846 23/06/17,18:12:59,17,07,1, 11.9,1,1, 21.735, 10617.032, 329.726, 52806.838 23/06/17,18:12:59,18,07,1, 11.9,1,1, 21.735, 10617.036, 329.745, 52806.856 23/06/17,18:12:59,19,07,1, 11.9,1,1, 21.735, 10617.028, 329.754, 52806.879 23/06/17,18:13:00,00,07,1, 11.9,1,1, 21.738, 10617.024, 329.754, 52806.879 23/06/17,18:13:00,01,07,1, 11.9,1,1, 21.738, 10617.012, 329.708, 52806.864 23/06/17,18:13:00,02,07,1, 11.9,1,1, 21.738, 10616.992, 329.635, 52806.476 23/06/17,18:13:00,03,07,1, 11.9,1,1, 21.738, 10616.974, 329.634, 52806.501 23/06/17,18:13:00,04,07,1, 11.9,1,1, 21.738, 10616.998, 329.628, 52806.516 23/06/17,18:13:00,05,07,1, 11.9,1,1, 21.738, 10617.019, 329.640, 52806.506 23/06/17,18:13:00,06,07,1, 11.9,1,1, 21.738, 10617.001, 329.606, 52806.477 23/06/17,18:13:00,07,07,1, 11.9,1,1, 21.738, 10617.011, 329.657, 52806.472 23/06/17,18:13:00,08,07,1, 11.9,1,1, 21.738, 10616.968, 329.631, 52806.522 23/06/17,18:13:00,09,07,1, 11.9,1,1, 21.738, 10617.006, 329.645, 52806.493 23/06/17,18:13:00,10,07,1, 11.9,1,1, 21.738, 10616.995, 329.638, 52806.464 23/06/17,18:13:00,11,07,1, 11.9,1,1, 21.738, 10616.998, 329.632, 52806.483 23/06/17,18:13:00,12,07,1, 11.9,1,1, 21.738, 10617.015, 329.626, 52806.485 23/06/17,18:13:00,13,07,1, 11.9,1,1, 21.738, 10617.006, 329.603, 52806.501 23/06/17,18:13:00,14,07,1, 11.9,1,1, 21.738, 10617.011, 329.606, 52806.501 23/06/17,18:13:00,15,07,1, 11.9,1,1, 21.738, 10616.991, 329.608, 52806.489 23/06/17,18:13:00,16,07,1, 11.9,1,1, 21.738, 10617.004, 329.615, 52806.421 23/06/17,18:13:00,17,07,1, 11.9,1,1, 21.738, 10617.012, 329.637, 52806.426 23/06/17,18:13:00,18,07,1, 11.9,1,1, 21.738, 10617.000, 329.617, 52806.499 23/06/17,18:13:00,19,07,1, 11.9,1,1, 21.738, 10617.012, 329.609, 52806.420 23/06/17,18:13:01,00,07,1, 11.9,1,1, 21.735, 10617.007, 329.609, 52806.420 23/06/17,18:13:01,01,07,1, 11.9,1,1, 21.735, 10616.958, 329.616, 52806.427 23/06/17,18:13:01,02,07,1, 11.9,1,1, 21.735, 10616.987, 329.590, 52806.440 23/06/17,18:13:01,03,07,1, 11.9,1,1, 21.735, 10617.000, 329.592, 52806.442 23/06/17,18:13:01,04,07,1, 11.9,1,1, 21.735, 10617.018, 329.605, 52806.441 23/06/17,18:13:01,05,07,1, 11.9,1,1, 21.735, 10616.997, 329.579, 52806.472 23/06/17,18:13:01,06,07,1, 11.9,1,1, 21.735, 10616.995, 329.607, 52806.617 23/06/17,18:13:01,07,07,1, 11.9,1,1, 21.735, 10617.008, 329.579, 52806.330 23/06/17,18:13:01,08,07,1, 11.9,1,1, 21.735, 10617.024, 329.583, 52806.487 23/06/17,18:13:01,09,07,1, 11.9,1,1, 21.735, 10617.041, 329.591, 52806.462 23/06/17,18:13:01,10,07,1, 11.9,1,1, 21.735, 10617.047, 329.588, 52806.470 23/06/17,18:13:01,11,07,1, 11.9,1,1, 21.735, 10617.049, 329.589, 52806.459 23/06/17,18:13:01,12,07,1, 11.9,1,1, 21.735, 10617.039, 329.577, 52806.479 23/06/17,18:13:01,13,07,1, 11.9,1,1, 21.735, 10617.038, 329.596, 52806.475 23/06/17,18:13:01,14,07,1, 11.9,1,1, 21.735, 10617.040, 329.576, 52806.469 23/06/17,18:13:01,15,07,1, 11.9,1,1, 21.735, 10617.021, 329.564, 52806.459 23/06/17,18:13:01,16,07,1, 11.9,1,1, 21.735, 10617.020, 329.553, 52806.479 23/06/17,18:13:01,17,07,1, 11.9,1,1, 21.735, 10617.039, 329.572, 52806.473 23/06/17,18:13:01,18,07,1, 11.9,1,1, 21.735, 10617.049, 329.546, 52806.449 23/06/17,18:13:01,19,07,1, 11.9,1,1, 21.735, 10617.024, 329.551, 52806.464 23/06/17,18:13:02,00,07,1, 11.9,1,1, 21.733, 10617.024, 329.551, 52806.464 23/06/17,18:13:02,01,07,1, 11.9,1,1, 21.733, 10617.041, 329.540, 52806.441 23/06/17,18:13:02,02,07,1, 11.9,1,1, 21.733, 10617.011, 329.555, 52806.495 23/06/17,18:13:02,03,07,1, 11.9,1,1, 21.733, 10617.020, 329.558, 52806.489 23/06/17,18:13:02,04,07,1, 11.9,1,1, 21.733, 10617.008, 329.516, 52806.442 23/06/17,18:13:02,05,07,1, 11.9,1,1, 21.733, 10617.016, 329.512, 52806.442 23/06/17,18:13:02,06,07,1, 11.9,1,1, 21.733, 10617.012, 329.550, 52806.428 23/06/17,18:13:02,07,07,1, 11.9,1,1, 21.733, 10617.021, 329.541, 52806.478 23/06/17,18:13:02,08,07,1, 11.9,1,1, 21.733, 10617.039, 329.532, 52806.443 23/06/17,18:13:02,09,07,1, 11.9,1,1, 21.733, 10617.020, 329.542, 52806.437 23/06/17,18:13:02,10,07,1, 11.9,1,1, 21.733, 10617.035, 329.541, 52806.444 23/06/17,18:13:02,11,07,1, 11.9,1,1, 21.733, 10617.039, 329.530, 52806.422 23/06/17,18:13:02,12,07,1, 11.9,1,1, 21.733, 10617.017, 329.550, 52806.444 23/06/17,18:13:02,13,07,1, 11.9,1,1, 21.733, 10617.019, 329.543, 52806.443 23/06/17,18:13:02,14,07,1, 11.9,1,1, 21.733, 10617.009, 329.518, 52806.482 23/06/17,18:13:02,15,07,1, 11.9,1,1, 21.733, 10617.015, 329.524, 52806.411 23/06/17,18:13:02,16,07,1, 11.9,1,1, 21.733, 10617.019, 329.508, 52806.405 23/06/17,18:13:02,17,07,1, 11.9,1,1, 21.733, 10617.019, 329.520, 52806.442 23/06/17,18:13:02,18,07,1, 11.9,1,1, 21.733, 10617.038, 329.522, 52806.454 23/06/17,18:13:02,19,07,1, 11.9,1,1, 21.733, 10617.028, 329.514, 52806.434 23/06/17,18:13:03,00,07,1, 11.9,1,1, 21.733, 10617.024, 329.514, 52806.434 23/06/17,18:13:03,01,07,1, 11.9,1,1, 21.733, 10617.014, 329.511, 52806.466 23/06/17,18:13:03,02,07,1, 11.9,1,1, 21.733, 10617.044, 329.493, 52806.424 23/06/17,18:13:03,03,07,1, 11.9,1,1, 21.733, 10617.036, 329.499, 52806.449 23/06/17,18:13:03,04,07,1, 11.9,1,1, 21.733, 10617.018, 329.486, 52806.428 23/06/17,18:13:03,05,07,1, 11.9,1,1, 21.733, 10617.025, 329.491, 52806.417 23/06/17,18:13:03,06,07,1, 11.9,1,1, 21.733, 10617.044, 329.494, 52806.429 23/06/17,18:13:03,07,07,1, 11.9,1,1, 21.733, 10617.052, 329.492, 52806.429 23/06/17,18:13:03,08,07,1, 11.9,1,1, 21.733, 10617.041, 329.483, 52806.377 23/06/17,18:13:03,09,07,1, 11.9,1,1, 21.733, 10617.055, 329.477, 52806.444 23/06/17,18:13:03,10,07,1, 11.9,1,1, 21.733, 10617.035, 329.481, 52806.403 23/06/17,18:13:03,11,07,1, 11.9,1,1, 21.733, 10617.043, 329.487, 52806.411 23/06/17,18:13:03,12,07,1, 11.9,1,1, 21.733, 10617.036, 329.478, 52806.440 23/06/17,18:13:03,13,07,1, 11.9,1,1, 21.733, 10617.029, 329.485, 52806.416 23/06/17,18:13:03,14,07,1, 11.9,1,1, 21.733, 10617.054, 329.476, 52806.417 23/06/17,18:13:03,15,07,1, 11.9,1,1, 21.733, 10617.040, 329.467, 52806.413 23/06/17,18:13:03,16,07,1, 11.9,1,1, 21.733, 10617.060, 329.468, 52806.418 23/06/17,18:13:03,17,07,1, 11.9,1,1, 21.733, 10617.063, 329.425, 52806.439 23/06/17,18:13:03,18,07,1, 11.9,1,1, 21.733, 10617.044, 329.462, 52806.436 23/06/17,18:13:03,19,07,1, 11.9,1,1, 21.733, 10617.072, 329.434, 52806.481 23/06/17,18:13:04,00,07,1, 12.0,1,1, 21.735, 10617.065, 329.434, 52806.481 23/06/17,18:13:04,01,07,1, 12.0,1,1, 21.735, 10617.068, 329.430, 52806.414 23/06/17,18:13:04,02,07,1, 12.0,1,1, 21.735, 10617.071, 329.411, 52806.413 23/06/17,18:13:04,03,07,1, 12.0,1,1, 21.735, 10617.081, 329.415, 52806.398 23/06/17,18:13:04,04,07,1, 12.0,1,1, 21.735, 10617.073, 329.428, 52806.421 23/06/17,18:13:04,05,07,1, 12.0,1,1, 21.735, 10617.072, 329.413, 52806.393 23/06/17,18:13:04,06,07,1, 12.0,1,1, 21.735, 10617.052, 329.426, 52806.436 23/06/17,18:13:04,07,07,1, 12.0,1,1, 21.735, 10617.086, 329.426, 52806.449 23/06/17,18:13:04,08,07,1, 12.0,1,1, 21.735, 10617.086, 329.399, 52806.451 23/06/17,18:13:04,09,07,1, 12.0,1,1, 21.735, 10617.065, 329.402, 52806.422 23/06/17,18:13:04,10,07,1, 12.0,1,1, 21.735, 10617.078, 329.405, 52806.433 23/06/17,18:13:04,11,07,1, 12.0,1,1, 21.735, 10617.059, 329.399, 52806.412 23/06/17,18:13:04,12,07,1, 12.0,1,1, 21.735, 10617.045, 329.410, 52806.422 23/06/17,18:13:04,13,07,1, 12.0,1,1, 21.735, 10617.063, 329.413, 52806.416 23/06/17,18:13:04,14,07,1, 12.0,1,1, 21.735, 10617.048, 329.397, 52806.418 23/06/17,18:13:04,15,07,1, 12.0,1,1, 21.735, 10617.066, 329.403, 52806.436 23/06/17,18:13:04,16,07,1, 12.0,1,1, 21.735, 10617.068, 329.387, 52806.407 23/06/17,18:13:04,17,07,1, 12.0,1,1, 21.735, 10617.054, 329.374, 52806.418 23/06/17,18:13:04,18,07,1, 12.0,1,1, 21.735, 10617.054, 329.384, 52806.408 23/06/17,18:13:04,19,07,1, 12.0,1,1, 21.735, 10617.049, 329.398, 52806.389 23/06/17,18:13:05,00,07,1, 11.9,1,1, 21.733, 10617.049, 329.398, 52806.389 23/06/17,18:13:05,01,07,1, 11.9,1,1, 21.733, 10617.079, 329.365, 52806.424 23/06/17,18:13:05,02,07,1, 11.9,1,1, 21.733, 10617.059, 329.361, 52806.433 23/06/17,18:13:05,03,07,1, 11.9,1,1, 21.733, 10617.050, 329.380, 52806.399 23/06/17,18:13:05,04,07,1, 11.9,1,1, 21.733, 10617.057, 329.366, 52806.404 23/06/17,18:13:05,05,07,1, 11.9,1,1, 21.733, 10617.058, 329.356, 52806.445 23/06/17,18:13:05,06,07,1, 11.9,1,1, 21.733, 10617.076, 329.384, 52806.394 23/06/17,18:13:05,07,07,1, 11.9,1,1, 21.733, 10617.068, 329.384, 52806.405 23/06/17,18:13:05,08,07,1, 11.9,1,1, 21.733, 10617.099, 329.339, 52806.415 23/06/17,18:13:05,09,07,1, 11.9,1,1, 21.733, 10617.075, 329.345, 52806.368 23/06/17,18:13:05,10,07,1, 11.9,1,1, 21.733, 10617.061, 329.359, 52806.418 23/06/17,18:13:05,11,07,1, 11.9,1,1, 21.733, 10617.081, 329.374, 52806.399 23/06/17,18:13:05,12,07,1, 11.9,1,1, 21.733, 10617.084, 329.372, 52806.374 23/06/17,18:13:05,13,07,1, 11.9,1,1, 21.733, 10617.045, 329.352, 52806.424 23/06/17,18:13:05,14,07,1, 11.9,1,1, 21.733, 10617.108, 329.357, 52806.458 23/06/17,18:13:05,15,07,1, 11.9,1,1, 21.733, 10617.079, 329.343, 52806.392 23/06/17,18:13:05,16,07,1, 11.9,1,1, 21.733, 10617.068, 329.346, 52806.385 23/06/17,18:13:05,17,07,1, 11.9,1,1, 21.733, 10617.083, 329.336, 52806.385 23/06/17,18:13:05,18,07,1, 11.9,1,1, 21.733, 10617.097, 329.355, 52806.430 23/06/17,18:13:05,19,07,1, 11.9,1,1, 21.733, 10617.072, 329.322, 52806.424 23/06/17,18:13:06,00,07,1, 11.9,1,1, 21.732, 10617.065, 329.322, 52806.424 23/06/17,18:13:06,01,07,1, 11.9,1,1, 21.732, 10617.091, 329.320, 52806.469 23/06/17,18:13:06,02,07,1, 11.9,1,1, 21.732, 10617.068, 329.341, 52806.443 23/06/17,18:13:06,03,07,1, 11.9,1,1, 21.732, 10617.105, 329.312, 52806.473 23/06/17,18:13:06,04,07,1, 11.9,1,1, 21.732, 10617.110, 329.319, 52806.417 23/06/17,18:13:06,05,07,1, 11.9,1,1, 21.732, 10617.104, 329.329, 52806.385 23/06/17,18:13:06,06,07,1, 11.9,1,1, 21.732, 10617.119, 329.328, 52806.428 23/06/17,18:13:06,07,07,1, 11.9,1,1, 21.732, 10617.118, 329.311, 52806.412 23/06/17,18:13:06,08,07,1, 11.9,1,1, 21.732, 10617.109, 329.324, 52806.421 23/06/17,18:13:06,09,07,1, 11.9,1,1, 21.732, 10617.100, 329.323, 52806.419 23/06/17,18:13:06,10,07,1, 11.9,1,1, 21.732, 10617.109, 329.327, 52806.429 23/06/17,18:13:06,11,07,1, 11.9,1,1, 21.732, 10617.124, 329.320, 52806.435 23/06/17,18:13:06,12,07,1, 11.9,1,1, 21.732, 10617.140, 329.320, 52806.421 23/06/17,18:13:06,13,07,1, 11.9,1,1, 21.732, 10617.105, 329.304, 52806.407 23/06/17,18:13:06,14,07,1, 11.9,1,1, 21.732, 10617.125, 329.323, 52806.403 23/06/17,18:13:06,15,07,1, 11.9,1,1, 21.732, 10617.125, 329.312, 52806.443 23/06/17,18:13:06,16,07,1, 11.9,1,1, 21.732, 10617.124, 329.332, 52806.424 23/06/17,18:13:06,17,07,1, 11.9,1,1, 21.732, 10617.114, 329.289, 52806.405 23/06/17,18:13:06,18,07,1, 11.9,1,1, 21.732, 10617.110, 329.283, 52806.419 23/06/17,18:13:06,19,07,1, 11.9,1,1, 21.732, 10617.139, 329.323, 52806.433 23/06/17,18:13:07,00,07,1, 11.9,1,1, 21.732, 10617.132, 329.323, 52806.433 23/06/17,18:13:07,01,07,1, 11.9,1,1, 21.732, 10617.144, 329.316, 52806.401 23/06/17,18:13:07,02,07,1, 11.9,1,1, 21.732, 10617.136, 329.280, 52806.404 23/06/17,18:13:07,03,07,1, 11.9,1,1, 21.732, 10617.135, 329.303, 52806.442 23/06/17,18:13:07,04,07,1, 11.9,1,1, 21.732, 10617.115, 329.281, 52806.441 23/06/17,18:13:07,05,07,1, 11.9,1,1, 21.732, 10617.136, 329.285, 52806.426 23/06/17,18:13:07,06,07,1, 11.9,1,1, 21.732, 10617.125, 329.291, 52806.460 23/06/17,18:13:07,07,07,1, 11.9,1,1, 21.732, 10617.133, 329.286, 52806.411 23/06/17,18:13:07,08,07,1, 11.9,1,1, 21.732, 10617.135, 329.292, 52806.437 23/06/17,18:13:07,09,07,1, 11.9,1,1, 21.732, 10617.156, 329.281, 52806.418 23/06/17,18:13:07,10,07,1, 11.9,1,1, 21.732, 10617.137, 329.297, 52806.425 23/06/17,18:13:07,11,07,1, 11.9,1,1, 21.732, 10617.169, 329.278, 52806.460 23/06/17,18:13:07,12,07,1, 11.9,1,1, 21.732, 10617.176, 329.302, 52806.410 23/06/17,18:13:07,13,07,1, 11.9,1,1, 21.732, 10617.144, 329.277, 52806.450 23/06/17,18:13:07,14,07,1, 11.9,1,1, 21.732, 10617.175, 329.286, 52806.457 23/06/17,18:13:07,15,07,1, 11.9,1,1, 21.732, 10617.169, 329.279, 52806.469 23/06/17,18:13:07,16,07,1, 11.9,1,1, 21.732, 10617.170, 329.281, 52806.451 23/06/17,18:13:07,17,07,1, 11.9,1,1, 21.732, 10617.172, 329.298, 52806.432 23/06/17,18:13:07,18,07,1, 11.9,1,1, 21.732, 10617.163, 329.318, 52806.457 23/06/17,18:13:07,19,07,1, 11.9,1,1, 21.732, 10617.160, 329.276, 52806.393 23/06/17,18:13:08,00,07,1, 12.0,1,1, 21.734, 10617.157, 329.276, 52806.393 23/06/17,18:13:08,01,07,1, 12.0,1,1, 21.734, 10617.204, 329.290, 52806.420 23/06/17,18:13:08,02,07,1, 12.0,1,1, 21.734, 10617.180, 329.295, 52806.389 23/06/17,18:13:08,03,07,1, 12.0,1,1, 21.734, 10617.184, 329.301, 52806.414 23/06/17,18:13:08,04,07,1, 12.0,1,1, 21.734, 10617.164, 329.281, 52806.418 23/06/17,18:13:08,05,07,1, 12.0,1,1, 21.734, 10617.170, 329.282, 52806.381 23/06/17,18:13:08,06,07,1, 12.0,1,1, 21.734, 10617.184, 329.304, 52806.396 23/06/17,18:13:08,07,07,1, 12.0,1,1, 21.734, 10617.203, 329.287, 52806.407 23/06/17,18:13:08,08,07,1, 12.0,1,1, 21.734, 10617.204, 329.290, 52806.413 23/06/17,18:13:08,09,07,1, 12.0,1,1, 21.734, 10617.178, 329.305, 52806.437 23/06/17,18:13:08,10,07,1, 12.0,1,1, 21.734, 10617.175, 329.288, 52806.449 23/06/17,18:13:08,11,07,1, 12.0,1,1, 21.734, 10617.208, 329.269, 52806.423 23/06/17,18:13:08,12,07,1, 12.0,1,1, 21.734, 10617.211, 329.280, 52806.420 23/06/17,18:13:08,13,07,1, 12.0,1,1, 21.734, 10617.211, 329.299, 52806.388 23/06/17,18:13:08,14,07,1, 12.0,1,1, 21.734, 10617.194, 329.286, 52806.433 23/06/17,18:13:08,15,07,1, 12.0,1,1, 21.734, 10617.216, 329.311, 52806.423 23/06/17,18:13:08,16,07,1, 12.0,1,1, 21.734, 10617.218, 329.285, 52806.409 23/06/17,18:13:08,17,07,1, 12.0,1,1, 21.734, 10617.204, 329.273, 52806.403 23/06/17,18:13:08,18,07,1, 12.0,1,1, 21.734, 10617.162, 329.303, 52806.416 23/06/17,18:13:08,19,07,1, 12.0,1,1, 21.734, 10617.180, 329.297, 52806.422 23/06/17,18:13:09,00,07,1, 11.9,1,1, 21.731, 10617.174, 329.297, 52806.422 23/06/17,18:13:09,01,07,1, 11.9,1,1, 21.731, 10617.205, 329.270, 52806.428 23/06/17,18:13:09,02,07,1, 11.9,1,1, 21.731, 10617.225, 329.318, 52806.431 23/06/17,18:13:09,03,07,1, 11.9,1,1, 21.731, 10617.238, 329.284, 52806.405 23/06/17,18:13:09,04,07,1, 11.9,1,1, 21.731, 10617.218, 329.289, 52806.403 23/06/17,18:13:09,05,07,1, 11.9,1,1, 21.731, 10617.216, 329.281, 52806.406 23/06/17,18:13:09,06,07,1, 11.9,1,1, 21.731, 10617.233, 329.309, 52806.441 23/06/17,18:13:09,07,07,1, 11.9,1,1, 21.731, 10617.243, 329.317, 52806.416 23/06/17,18:13:09,08,07,1, 11.9,1,1, 21.731, 10617.220, 329.312, 52806.427 23/06/17,18:13:09,09,07,1, 11.9,1,1, 21.731, 10617.240, 329.291, 52806.439 23/06/17,18:13:09,10,07,1, 11.9,1,1, 21.731, 10617.217, 329.292, 52806.403 23/06/17,18:13:09,11,07,1, 11.9,1,1, 21.731, 10617.250, 329.297, 52806.371 23/06/17,18:13:09,12,07,1, 11.9,1,1, 21.731, 10617.254, 329.295, 52806.406 23/06/17,18:13:09,13,07,1, 11.9,1,1, 21.731, 10617.246, 329.265, 52806.391 23/06/17,18:13:09,14,07,1, 11.9,1,1, 21.731, 10617.234, 329.279, 52806.431 23/06/17,18:13:09,15,07,1, 11.9,1,1, 21.731, 10617.258, 329.286, 52806.410 23/06/17,18:13:09,16,07,1, 11.9,1,1, 21.731, 10617.240, 329.299, 52806.425 23/06/17,18:13:09,17,07,1, 11.9,1,1, 21.731, 10617.267, 329.295, 52806.436 23/06/17,18:13:09,18,07,1, 11.9,1,1, 21.731, 10617.247, 329.278, 52806.386 23/06/17,18:13:09,19,07,1, 11.9,1,1, 21.731, 10617.245, 329.279, 52806.421 23/06/17,18:13:10,00,07,1, 11.9,1,1, 21.727, 10617.241, 329.279, 52806.421 23/06/17,18:13:10,01,07,1, 11.9,1,1, 21.727, 10617.266, 329.271, 52806.385 23/06/17,18:13:10,02,07,1, 11.9,1,1, 21.727, 10617.258, 329.284, 52806.362 23/06/17,18:13:10,03,07,1, 11.9,1,1, 21.727, 10617.260, 329.272, 52806.369 23/06/17,18:13:10,04,07,1, 11.9,1,1, 21.727, 10617.274, 329.302, 52806.407 23/06/17,18:13:10,05,07,1, 11.9,1,1, 21.727, 10617.269, 329.289, 52806.400 23/06/17,18:13:10,06,07,1, 11.9,1,1, 21.727, 10617.293, 329.289, 52806.383 23/06/17,18:13:10,07,07,1, 11.9,1,1, 21.727, 10617.268, 329.290, 52806.368 23/06/17,18:13:10,08,07,1, 11.9,1,1, 21.727, 10617.267, 329.288, 52806.384 23/06/17,18:13:10,09,07,1, 11.9,1,1, 21.727, 10617.290, 329.271, 52806.417 23/06/17,18:13:10,10,07,1, 11.9,1,1, 21.727, 10617.265, 329.276, 52806.388 23/06/17,18:13:10,11,07,1, 11.9,1,1, 21.727, 10617.282, 329.276, 52806.389 23/06/17,18:13:10,12,07,1, 11.9,1,1, 21.727, 10617.283, 329.274, 52806.402 23/06/17,18:13:10,13,07,1, 11.9,1,1, 21.727, 10617.293, 329.274, 52806.413 23/06/17,18:13:10,14,07,1, 11.9,1,1, 21.727, 10617.299, 329.266, 52806.386 23/06/17,18:13:10,15,07,1, 11.9,1,1, 21.727, 10617.274, 329.295, 52806.437 23/06/17,18:13:10,16,07,1, 11.9,1,1, 21.727, 10617.302, 329.260, 52806.411 23/06/17,18:13:10,17,07,1, 11.9,1,1, 21.727, 10617.305, 329.276, 52806.393 23/06/17,18:13:10,18,07,1, 11.9,1,1, 21.727, 10617.279, 329.273, 52806.347 23/06/17,18:13:10,19,07,1, 11.9,1,1, 21.727, 10617.319, 329.287, 52806.411 23/06/17,18:13:11,00,06,1, 11.8,1,1, 21.732, 10617.316, 329.287, 52806.411 23/06/17,18:13:11,01,06,1, 11.8,1,1, 21.732, 10617.286, 329.285, 52806.388 23/06/17,18:13:11,02,06,1, 11.8,1,1, 21.732, 10617.293, 329.298, 52806.395 23/06/17,18:13:11,03,06,1, 11.8,1,1, 21.732, 10617.280, 329.276, 52806.384 23/06/17,18:13:11,04,06,1, 11.8,1,1, 21.732, 10617.302, 329.294, 52806.410 23/06/17,18:13:11,05,06,1, 11.8,1,1, 21.732, 10617.296, 329.295, 52806.369 23/06/17,18:13:11,06,06,1, 11.8,1,1, 21.732, 10617.313, 329.284, 52806.390 23/06/17,18:13:11,07,06,1, 11.8,1,1, 21.732, 10617.313, 329.279, 52806.381 23/06/17,18:13:11,08,06,1, 11.8,1,1, 21.732, 10617.302, 329.271, 52806.387 23/06/17,18:13:11,09,06,1, 11.8,1,1, 21.732, 10617.296, 329.267, 52806.379 23/06/17,18:13:11,10,06,1, 11.8,1,1, 21.732, 10617.282, 329.275, 52806.376 23/06/17,18:13:11,11,06,1, 11.8,1,1, 21.732, 10617.321, 329.287, 52806.375 23/06/17,18:13:11,12,06,1, 11.8,1,1, 21.732, 10617.292, 329.267, 52806.387 23/06/17,18:13:11,13,06,1, 11.8,1,1, 21.732, 10617.288, 329.290, 52806.428 23/06/17,18:13:11,14,06,1, 11.8,1,1, 21.732, 10617.306, 329.299, 52806.374 23/06/17,18:13:11,15,06,1, 11.8,1,1, 21.732, 10617.327, 329.287, 52806.413 23/06/17,18:13:11,16,06,1, 11.8,1,1, 21.732, 10617.311, 329.297, 52806.390 23/06/17,18:13:11,17,06,1, 11.8,1,1, 21.732, 10617.318, 329.282, 52806.405 23/06/17,18:13:11,18,06,1, 11.8,1,1, 21.732, 10617.332, 329.295, 52806.387 23/06/17,18:13:11,19,06,1, 11.8,1,1, 21.732, 10617.330, 329.287, 52806.415 23/06/17,18:13:12,00,06,1, 11.9,1,1, 21.728, 10617.324, 329.287, 52806.415 23/06/17,18:13:12,01,06,1, 11.9,1,1, 21.728, 10617.333, 329.280, 52806.393 23/06/17,18:13:12,02,06,1, 11.9,1,1, 21.728, 10617.345, 329.263, 52806.413 23/06/17,18:13:12,03,06,1, 11.9,1,1, 21.728, 10617.358, 329.255, 52806.373 23/06/17,18:13:12,04,06,1, 11.9,1,1, 21.728, 10617.332, 329.279, 52806.403 23/06/17,18:13:12,05,06,1, 11.9,1,1, 21.728, 10617.349, 329.272, 52806.437 23/06/17,18:13:12,06,06,1, 11.9,1,1, 21.728, 10617.340, 329.261, 52806.371 23/06/17,18:13:12,07,06,1, 11.9,1,1, 21.728, 10617.346, 329.278, 52806.376 23/06/17,18:13:12,08,06,1, 11.9,1,1, 21.728, 10617.347, 329.253, 52806.394 23/06/17,18:13:12,09,06,1, 11.9,1,1, 21.728, 10617.320, 329.265, 52806.403 23/06/17,18:13:12,10,06,1, 11.9,1,1, 21.728, 10617.331, 329.272, 52806.416 23/06/17,18:13:12,11,06,1, 11.9,1,1, 21.728, 10617.330, 329.257, 52806.361 23/06/17,18:13:12,12,06,1, 11.9,1,1, 21.728, 10617.307, 329.247, 52806.418 23/06/17,18:13:12,13,06,1, 11.9,1,1, 21.728, 10617.343, 329.256, 52806.405 23/06/17,18:13:12,14,06,1, 11.9,1,1, 21.728, 10617.350, 329.241, 52806.390 23/06/17,18:13:12,15,06,1, 11.9,1,1, 21.728, 10617.345, 329.259, 52806.419 23/06/17,18:13:12,16,06,1, 11.9,1,1, 21.728, 10617.300, 329.275, 52806.416 23/06/17,18:13:12,17,06,1, 11.9,1,1, 21.728, 10617.349, 329.272, 52806.413 23/06/17,18:13:12,18,06,1, 11.9,1,1, 21.728, 10617.328, 329.279, 52806.426 23/06/17,18:13:12,19,06,1, 11.9,1,1, 21.728, 10617.326, 329.264, 52806.393 23/06/17,18:13:13,00,06,1, 12.0,1,1, 21.730, 10617.324, 329.264, 52806.393 23/06/17,18:13:13,01,06,1, 12.0,1,1, 21.730, 10617.317, 329.242, 52806.438 23/06/17,18:13:13,02,06,1, 12.0,1,1, 21.730, 10617.337, 329.271, 52806.384 23/06/17,18:13:13,03,06,1, 12.0,1,1, 21.730, 10617.339, 329.262, 52806.423 23/06/17,18:13:13,04,06,1, 12.0,1,1, 21.730, 10617.322, 329.258, 52806.380 23/06/17,18:13:13,05,06,1, 12.0,1,1, 21.730, 10617.339, 329.249, 52806.363 23/06/17,18:13:13,06,06,1, 12.0,1,1, 21.730, 10617.336, 329.245, 52806.445 23/06/17,18:13:13,07,06,1, 12.0,1,1, 21.730, 10617.338, 329.263, 52806.390 23/06/17,18:13:13,08,06,1, 12.0,1,1, 21.730, 10617.328, 329.234, 52806.421 23/06/17,18:13:13,09,06,1, 12.0,1,1, 21.730, 10617.348, 329.256, 52806.388 23/06/17,18:13:13,10,06,1, 12.0,1,1, 21.730, 10617.343, 329.245, 52806.432 23/06/17,18:13:13,11,06,1, 12.0,1,1, 21.730, 10617.324, 329.245, 52806.395 23/06/17,18:13:13,12,06,1, 12.0,1,1, 21.730, 10617.349, 329.242, 52806.420 23/06/17,18:13:13,13,06,1, 12.0,1,1, 21.730, 10617.357, 329.257, 52806.471 23/06/17,18:13:13,14,06,1, 12.0,1,1, 21.730, 10617.340, 329.230, 52806.405 23/06/17,18:13:13,15,06,1, 12.0,1,1, 21.730, 10617.339, 329.236, 52806.429 23/06/17,18:13:13,16,06,1, 12.0,1,1, 21.730, 10617.356, 329.243, 52806.412 23/06/17,18:13:13,17,06,1, 12.0,1,1, 21.730, 10617.346, 329.244, 52806.375 23/06/17,18:13:13,18,06,1, 12.0,1,1, 21.730, 10617.360, 329.244, 52806.443 23/06/17,18:13:13,19,06,1, 12.0,1,1, 21.730, 10617.372, 329.249, 52806.449 23/06/17,18:13:14,00,07,1, 11.9,1,1, 21.732, 10617.366, 329.249, 52806.449 23/06/17,18:13:14,01,07,1, 11.9,1,1, 21.732, 10617.346, 329.227, 52806.363 23/06/17,18:13:14,02,07,1, 11.9,1,1, 21.732, 10617.369, 329.255, 52806.417 23/06/17,18:13:14,03,07,1, 11.9,1,1, 21.732, 10617.355, 329.263, 52806.389 23/06/17,18:13:14,04,07,1, 11.9,1,1, 21.732, 10617.333, 329.249, 52806.411 23/06/17,18:13:14,05,07,1, 11.9,1,1, 21.732, 10617.340, 329.268, 52806.395 23/06/17,18:13:14,06,07,1, 11.9,1,1, 21.732, 10617.349, 329.241, 52806.436 23/06/17,18:13:14,07,07,1, 11.9,1,1, 21.732, 10617.357, 329.239, 52806.425 23/06/17,18:13:14,08,07,1, 11.9,1,1, 21.732, 10617.342, 329.242, 52806.417 23/06/17,18:13:14,09,07,1, 11.9,1,1, 21.732, 10617.329, 329.247, 52806.376 23/06/17,18:13:14,10,07,1, 11.9,1,1, 21.732, 10617.326, 329.228, 52806.401 23/06/17,18:13:14,11,07,1, 11.9,1,1, 21.732, 10617.359, 329.225, 52806.416 23/06/17,18:13:14,12,07,1, 11.9,1,1, 21.732, 10617.352, 329.228, 52806.428 23/06/17,18:13:14,13,07,1, 11.9,1,1, 21.732, 10617.358, 329.246, 52806.418 23/06/17,18:13:14,14,07,1, 11.9,1,1, 21.732, 10617.376, 329.226, 52806.419 23/06/17,18:13:14,15,07,1, 11.9,1,1, 21.732, 10617.355, 329.251, 52806.420 23/06/17,18:13:14,16,07,1, 11.9,1,1, 21.732, 10617.358, 329.230, 52806.410 23/06/17,18:13:14,17,07,1, 11.9,1,1, 21.732, 10617.341, 329.221, 52806.364 23/06/17,18:13:14,18,07,1, 11.9,1,1, 21.732, 10617.345, 329.211, 52806.366 23/06/17,18:13:14,19,07,1, 11.9,1,1, 21.732, 10617.335, 329.234, 52806.375 23/06/17,18:13:15,00,07,1, 11.9,1,1, 21.729, 10617.332, 329.234, 52806.375 23/06/17,18:13:15,01,07,1, 11.9,1,1, 21.729, 10617.333, 329.214, 52806.410 23/06/17,18:13:15,02,07,1, 11.9,1,1, 21.729, 10617.340, 329.222, 52806.422 23/06/17,18:13:15,03,07,1, 11.9,1,1, 21.729, 10617.340, 329.205, 52806.397 23/06/17,18:13:15,04,07,1, 11.9,1,1, 21.729, 10617.332, 329.194, 52806.391 23/06/17,18:13:15,05,07,1, 11.9,1,1, 21.729, 10617.348, 329.196, 52806.387 23/06/17,18:13:15,06,07,1, 11.9,1,1, 21.729, 10617.343, 329.193, 52806.399 23/06/17,18:13:15,07,07,1, 11.9,1,1, 21.729, 10617.330, 329.213, 52806.382 23/06/17,18:13:15,08,07,1, 11.9,1,1, 21.729, 10617.339, 329.215, 52806.413 23/06/17,18:13:15,09,07,1, 11.9,1,1, 21.729, 10617.329, 329.204, 52806.379 23/06/17,18:13:15,10,07,1, 11.9,1,1, 21.729, 10617.335, 329.211, 52806.366 23/06/17,18:13:15,11,07,1, 11.9,1,1, 21.729, 10617.343, 329.225, 52806.340 23/06/17,18:13:15,12,07,1, 11.9,1,1, 21.729, 10617.337, 329.176, 52806.353 23/06/17,18:13:15,13,07,1, 11.9,1,1, 21.729, 10617.337, 329.215, 52806.358 23/06/17,18:13:15,14,07,1, 11.9,1,1, 21.729, 10617.347, 329.199, 52806.337 23/06/17,18:13:15,15,07,1, 11.9,1,1, 21.729, 10617.346, 329.176, 52806.347 23/06/17,18:13:15,16,07,1, 11.9,1,1, 21.729, 10617.348, 329.184, 52806.311 23/06/17,18:13:15,17,07,1, 11.9,1,1, 21.729, 10617.315, 329.208, 52806.352 23/06/17,18:13:15,18,07,1, 11.9,1,1, 21.729, 10617.359, 329.202, 52806.385 23/06/17,18:13:15,19,07,1, 11.9,1,1, 21.729, 10617.334, 329.202, 52806.374 23/06/17,18:13:16,00,07,1, 11.9,1,1, 21.730, 10617.332, 329.202, 52806.374 23/06/17,18:13:16,01,07,1, 11.9,1,1, 21.730, 10617.347, 329.203, 52806.367 23/06/17,18:13:16,02,07,1, 11.9,1,1, 21.730, 10617.334, 329.188, 52806.362 23/06/17,18:13:16,03,07,1, 11.9,1,1, 21.730, 10617.346, 329.204, 52806.413 23/06/17,18:13:16,04,07,1, 11.9,1,1, 21.730, 10617.357, 329.179, 52806.354 23/06/17,18:13:16,05,07,1, 11.9,1,1, 21.730, 10617.353, 329.147, 52806.361 23/06/17,18:13:16,06,07,1, 11.9,1,1, 21.730, 10617.357, 329.177, 52806.367 23/06/17,18:13:16,07,07,1, 11.9,1,1, 21.730, 10617.357, 329.178, 52806.421 23/06/17,18:13:16,08,07,1, 11.9,1,1, 21.730, 10617.328, 329.179, 52806.386 23/06/17,18:13:16,09,07,1, 11.9,1,1, 21.730, 10617.361, 329.165, 52806.415 23/06/17,18:13:16,10,07,1, 11.9,1,1, 21.730, 10617.374, 329.182, 52806.390 23/06/17,18:13:16,11,07,1, 11.9,1,1, 21.730, 10617.337, 329.151, 52806.353 23/06/17,18:13:16,12,07,1, 11.9,1,1, 21.730, 10617.344, 329.148, 52806.405 23/06/17,18:13:16,13,07,1, 11.9,1,1, 21.730, 10617.346, 329.172, 52806.393 23/06/17,18:13:16,14,07,1, 11.9,1,1, 21.730, 10617.355, 329.171, 52806.356 23/06/17,18:13:16,15,07,1, 11.9,1,1, 21.730, 10617.378, 329.174, 52806.367 23/06/17,18:13:16,16,07,1, 11.9,1,1, 21.730, 10617.363, 329.164, 52806.409 23/06/17,18:13:16,17,07,1, 11.9,1,1, 21.730, 10617.336, 329.183, 52806.362 23/06/17,18:13:16,18,07,1, 11.9,1,1, 21.730, 10617.384, 329.175, 52806.386 23/06/17,18:13:16,19,07,1, 11.9,1,1, 21.730, 10617.351, 329.158, 52806.392 23/06/17,18:13:17,00,07,1, 12.0,1,1, 21.731, 10617.349, 329.158, 52806.392 23/06/17,18:13:17,01,07,1, 12.0,1,1, 21.731, 10617.355, 329.166, 52806.349 23/06/17,18:13:17,02,07,1, 12.0,1,1, 21.731, 10617.358, 329.151, 52806.400 23/06/17,18:13:17,03,07,1, 12.0,1,1, 21.731, 10617.364, 329.161, 52806.365 23/06/17,18:13:17,04,07,1, 12.0,1,1, 21.731, 10617.347, 329.150, 52806.372 23/06/17,18:13:17,05,07,1, 12.0,1,1, 21.731, 10617.346, 329.138, 52806.370 23/06/17,18:13:17,06,07,1, 12.0,1,1, 21.731, 10617.359, 329.154, 52806.385 23/06/17,18:13:17,07,07,1, 12.0,1,1, 21.731, 10617.369, 329.152, 52806.378 23/06/17,18:13:17,08,07,1, 12.0,1,1, 21.731, 10617.379, 329.152, 52806.404 23/06/17,18:13:17,09,07,1, 12.0,1,1, 21.731, 10617.356, 329.145, 52806.389 23/06/17,18:13:17,10,07,1, 12.0,1,1, 21.731, 10617.383, 329.154, 52806.415 23/06/17,18:13:17,11,07,1, 12.0,1,1, 21.731, 10617.378, 329.135, 52806.349 23/06/17,18:13:17,12,07,1, 12.0,1,1, 21.731, 10617.371, 329.136, 52806.379 23/06/17,18:13:17,13,07,1, 12.0,1,1, 21.731, 10617.376, 329.165, 52806.374 23/06/17,18:13:17,14,07,1, 12.0,1,1, 21.731, 10617.365, 329.151, 52806.410 23/06/17,18:13:17,15,07,1, 12.0,1,1, 21.731, 10617.355, 329.159, 52806.388 23/06/17,18:13:17,16,07,1, 12.0,1,1, 21.731, 10617.361, 329.174, 52806.397 23/06/17,18:13:17,17,07,1, 12.0,1,1, 21.731, 10617.366, 329.147, 52806.376 23/06/17,18:13:17,18,07,1, 12.0,1,1, 21.731, 10617.373, 329.159, 52806.383 23/06/17,18:13:17,19,07,1, 12.0,1,1, 21.731, 10617.345, 329.154, 52806.394 23/06/17,18:13:18,00,07,1, 11.9,1,1, 21.727, 10617.341, 329.154, 52806.394 23/06/17,18:13:18,01,07,1, 11.9,1,1, 21.727, 10617.376, 329.150, 52806.414 23/06/17,18:13:18,02,07,1, 11.9,1,1, 21.727, 10617.352, 329.131, 52806.373 23/06/17,18:13:18,03,07,1, 11.9,1,1, 21.727, 10617.366, 329.160, 52806.412 23/06/17,18:13:18,04,07,1, 11.9,1,1, 21.727, 10617.371, 329.139, 52806.387 23/06/17,18:13:18,05,07,1, 11.9,1,1, 21.727, 10617.390, 329.151, 52806.370 23/06/17,18:13:18,06,07,1, 11.9,1,1, 21.727, 10617.361, 329.139, 52806.350 23/06/17,18:13:18,07,07,1, 11.9,1,1, 21.727, 10617.372, 329.123, 52806.353 23/06/17,18:13:18,08,07,1, 11.9,1,1, 21.727, 10617.364, 329.115, 52806.373 23/06/17,18:13:18,09,07,1, 11.9,1,1, 21.727, 10617.382, 329.137, 52806.332 23/06/17,18:13:18,10,07,1, 11.9,1,1, 21.727, 10617.353, 329.123, 52806.360 23/06/17,18:13:18,11,07,1, 11.9,1,1, 21.727, 10617.365, 329.122, 52806.375 23/06/17,18:13:18,12,07,1, 11.9,1,1, 21.727, 10617.391, 329.124, 52806.376 23/06/17,18:13:18,13,07,1, 11.9,1,1, 21.727, 10617.368, 329.137, 52806.361 23/06/17,18:13:18,14,07,1, 11.9,1,1, 21.727, 10617.386, 329.108, 52806.383 23/06/17,18:13:18,15,07,1, 11.9,1,1, 21.727, 10617.396, 329.112, 52806.379 23/06/17,18:13:18,16,07,1, 11.9,1,1, 21.727, 10617.393, 329.111, 52806.356 23/06/17,18:13:18,17,07,1, 11.9,1,1, 21.727, 10617.394, 329.120, 52806.367 23/06/17,18:13:18,18,07,1, 11.9,1,1, 21.727, 10617.395, 329.132, 52806.401 23/06/17,18:13:18,19,07,1, 11.9,1,1, 21.727, 10617.386, 329.149, 52806.356 23/06/17,18:13:19,00,07,1, 11.8,1,1, 21.729, 10617.383, 329.149, 52806.356 23/06/17,18:13:19,01,07,1, 11.8,1,1, 21.729, 10617.407, 329.122, 52806.391 23/06/17,18:13:19,02,07,1, 11.8,1,1, 21.729, 10617.392, 329.129, 52806.419 23/06/17,18:13:19,03,07,1, 11.8,1,1, 21.729, 10617.406, 329.124, 52806.406 23/06/17,18:13:19,04,07,1, 11.8,1,1, 21.729, 10617.412, 329.106, 52806.390 23/06/17,18:13:19,05,07,1, 11.8,1,1, 21.729, 10617.411, 329.118, 52806.395 23/06/17,18:13:19,06,07,1, 11.8,1,1, 21.729, 10617.407, 329.127, 52806.386 23/06/17,18:13:19,07,07,1, 11.8,1,1, 21.729, 10617.422, 329.116, 52806.394 23/06/17,18:13:19,08,07,1, 11.8,1,1, 21.729, 10617.416, 329.134, 52806.350 23/06/17,18:13:19,09,07,1, 11.8,1,1, 21.729, 10617.411, 329.128, 52806.380 23/06/17,18:13:19,10,07,1, 11.8,1,1, 21.729, 10617.413, 329.129, 52806.342 23/06/17,18:13:19,11,07,1, 11.8,1,1, 21.729, 10617.424, 329.122, 52806.344 23/06/17,18:13:19,12,07,1, 11.8,1,1, 21.729, 10617.404, 329.123, 52806.351 23/06/17,18:13:19,13,07,1, 11.8,1,1, 21.729, 10617.389, 329.131, 52806.354 23/06/17,18:13:19,14,07,1, 11.8,1,1, 21.729, 10617.395, 329.136, 52806.349 23/06/17,18:13:19,15,07,1, 11.8,1,1, 21.729, 10617.396, 329.140, 52806.301 23/06/17,18:13:19,16,07,1, 11.8,1,1, 21.729, 10617.428, 329.115, 52806.370 23/06/17,18:13:19,17,07,1, 11.8,1,1, 21.729, 10617.390, 329.122, 52806.388 23/06/17,18:13:19,18,07,1, 11.8,1,1, 21.729, 10617.427, 329.127, 52806.357 23/06/17,18:13:19,19,07,1, 11.8,1,1, 21.729, 10617.413, 329.138, 52806.384 23/06/17,18:13:20,00,08,1, 12.0,1,1, 21.727, 10617.408, 329.138, 52806.384 23/06/17,18:13:20,01,08,1, 12.0,1,1, 21.727, 10617.417, 329.104, 52806.381 23/06/17,18:13:20,02,08,1, 12.0,1,1, 21.727, 10617.422, 329.134, 52806.362 23/06/17,18:13:20,03,08,1, 12.0,1,1, 21.727, 10617.436, 329.120, 52806.378 23/06/17,18:13:20,04,08,1, 12.0,1,1, 21.727, 10617.437, 329.119, 52806.353 23/06/17,18:13:20,05,08,1, 12.0,1,1, 21.727, 10617.423, 329.118, 52806.361 23/06/17,18:13:20,06,08,1, 12.0,1,1, 21.727, 10617.430, 329.110, 52806.360 23/06/17,18:13:20,07,08,1, 12.0,1,1, 21.727, 10617.421, 329.107, 52806.336 23/06/17,18:13:20,08,08,1, 12.0,1,1, 21.727, 10617.408, 329.101, 52806.415 23/06/17,18:13:20,09,08,1, 12.0,1,1, 21.727, 10617.431, 329.078, 52806.373 23/06/17,18:13:20,10,08,1, 12.0,1,1, 21.727, 10617.437, 329.121, 52806.360 23/06/17,18:13:20,11,08,1, 12.0,1,1, 21.727, 10617.427, 329.102, 52806.389 23/06/17,18:13:20,12,08,1, 12.0,1,1, 21.727, 10617.442, 329.123, 52806.398 23/06/17,18:13:20,13,08,1, 12.0,1,1, 21.727, 10617.421, 329.112, 52806.345 23/06/17,18:13:20,14,08,1, 12.0,1,1, 21.727, 10617.434, 329.108, 52806.347 23/06/17,18:13:20,15,08,1, 12.0,1,1, 21.727, 10617.443, 329.089, 52806.383 23/06/17,18:13:20,16,08,1, 12.0,1,1, 21.727, 10617.435, 329.143, 52806.361 23/06/17,18:13:20,17,08,1, 12.0,1,1, 21.727, 10617.420, 329.126, 52806.386 23/06/17,18:13:20,18,08,1, 12.0,1,1, 21.727, 10617.443, 329.124, 52806.327 23/06/17,18:13:20,19,08,1, 12.0,1,1, 21.727, 10617.441, 329.107, 52806.387 23/06/17,18:13:21,00,08,1, 12.0,1,1, 21.725, 10617.441, 329.107, 52806.387 23/06/17,18:13:21,01,08,1, 12.0,1,1, 21.725, 10617.426, 329.113, 52806.377 23/06/17,18:13:21,02,08,1, 12.0,1,1, 21.725, 10617.437, 329.108, 52806.391 23/06/17,18:13:21,03,08,1, 12.0,1,1, 21.725, 10617.428, 329.129, 52806.381 23/06/17,18:13:21,04,08,1, 12.0,1,1, 21.725, 10617.450, 329.128, 52806.373 23/06/17,18:13:21,05,08,1, 12.0,1,1, 21.725, 10617.451, 329.110, 52806.376 23/06/17,18:13:21,06,08,1, 12.0,1,1, 21.725, 10617.419, 329.119, 52806.416 23/06/17,18:13:21,07,08,1, 12.0,1,1, 21.725, 10617.456, 329.129, 52806.365 23/06/17,18:13:21,08,08,1, 12.0,1,1, 21.725, 10617.449, 329.122, 52806.404 23/06/17,18:13:21,09,08,1, 12.0,1,1, 21.725, 10617.452, 329.130, 52806.394 23/06/17,18:13:21,10,08,1, 12.0,1,1, 21.725, 10617.464, 329.131, 52806.382 23/06/17,18:13:21,11,08,1, 12.0,1,1, 21.725, 10617.476, 329.141, 52806.357 23/06/17,18:13:21,12,08,1, 12.0,1,1, 21.725, 10617.465, 329.118, 52806.390 23/06/17,18:13:21,13,08,1, 12.0,1,1, 21.725, 10617.478, 329.149, 52806.359 23/06/17,18:13:21,14,08,1, 12.0,1,1, 21.725, 10617.460, 329.132, 52806.353 23/06/17,18:13:21,15,08,1, 12.0,1,1, 21.725, 10617.476, 329.126, 52806.403 23/06/17,18:13:21,16,08,1, 12.0,1,1, 21.725, 10617.478, 329.134, 52806.413 23/06/17,18:13:21,17,08,1, 12.0,1,1, 21.725, 10617.460, 329.117, 52806.404 23/06/17,18:13:21,18,08,1, 12.0,1,1, 21.725, 10617.496, 329.141, 52806.424 23/06/17,18:13:21,19,08,1, 12.0,1,1, 21.725, 10617.473, 329.126, 52806.416 23/06/17,18:13:22,00,08,1, 11.8,1,1, 21.724, 10617.466, 329.126, 52806.416 23/06/17,18:13:22,01,08,1, 11.8,1,1, 21.724, 10617.476, 329.120, 52806.373 23/06/17,18:13:22,02,08,1, 11.8,1,1, 21.724, 10617.482, 329.147, 52806.371 23/06/17,18:13:22,03,08,1, 11.8,1,1, 21.724, 10617.454, 329.111, 52806.368 23/06/17,18:13:22,04,08,1, 11.8,1,1, 21.724, 10617.485, 329.119, 52806.367 23/06/17,18:13:22,05,08,1, 11.8,1,1, 21.724, 10617.479, 329.137, 52806.359 23/06/17,18:13:22,06,08,1, 11.8,1,1, 21.724, 10617.484, 329.117, 52806.355 23/06/17,18:13:22,07,08,1, 11.8,1,1, 21.724, 10617.494, 329.128, 52806.412 23/06/17,18:13:22,08,08,1, 11.8,1,1, 21.724, 10617.479, 329.139, 52806.340 23/06/17,18:13:22,09,08,1, 11.8,1,1, 21.724, 10617.465, 329.139, 52806.354 23/06/17,18:13:22,10,08,1, 11.8,1,1, 21.724, 10617.472, 329.147, 52806.387 23/06/17,18:13:22,11,08,1, 11.8,1,1, 21.724, 10617.481, 329.138, 52806.396 23/06/17,18:13:22,12,08,1, 11.8,1,1, 21.724, 10617.471, 329.122, 52806.347 23/06/17,18:13:22,13,08,1, 11.8,1,1, 21.724, 10617.499, 329.137, 52806.353 23/06/17,18:13:22,14,08,1, 11.8,1,1, 21.724, 10617.495, 329.132, 52806.367 23/06/17,18:13:22,15,08,1, 11.8,1,1, 21.724, 10617.503, 329.132, 52806.379 23/06/17,18:13:22,16,08,1, 11.8,1,1, 21.724, 10617.499, 329.138, 52806.384 23/06/17,18:13:22,17,08,1, 11.8,1,1, 21.724, 10617.520, 329.152, 52806.366 23/06/17,18:13:22,18,08,1, 11.8,1,1, 21.724, 10617.531, 329.129, 52806.383 23/06/17,18:13:22,19,08,1, 11.8,1,1, 21.724, 10617.500, 329.146, 52806.404 23/06/17,18:13:23,00,08,1, 11.8,1,1, 21.729, 10617.499, 329.146, 52806.404 23/06/17,18:13:23,01,08,1, 11.8,1,1, 21.729, 10617.532, 329.127, 52806.381 23/06/17,18:13:23,02,08,1, 11.8,1,1, 21.729, 10617.546, 329.140, 52806.381 23/06/17,18:13:23,03,08,1, 11.8,1,1, 21.729, 10617.528, 329.156, 52806.374 23/06/17,18:13:23,04,08,1, 11.8,1,1, 21.729, 10617.543, 329.146, 52806.411 23/06/17,18:13:23,05,08,1, 11.8,1,1, 21.729, 10617.538, 329.152, 52806.396 23/06/17,18:13:23,06,08,1, 11.8,1,1, 21.729, 10617.539, 329.134, 52806.387 23/06/17,18:13:23,07,08,1, 11.8,1,1, 21.729, 10617.525, 329.141, 52806.409 23/06/17,18:13:23,08,08,1, 11.8,1,1, 21.729, 10617.547, 329.142, 52806.392 23/06/17,18:13:23,09,08,1, 11.8,1,1, 21.729, 10617.540, 329.130, 52806.395 23/06/17,18:13:23,10,08,1, 11.8,1,1, 21.729, 10617.534, 329.134, 52806.385 23/06/17,18:13:23,11,08,1, 11.8,1,1, 21.729, 10617.559, 329.151, 52806.412 23/06/17,18:13:23,12,08,1, 11.8,1,1, 21.729, 10617.551, 329.140, 52806.423 23/06/17,18:13:23,13,08,1, 11.8,1,1, 21.729, 10617.563, 329.125, 52806.402 23/06/17,18:13:23,14,08,1, 11.8,1,1, 21.729, 10617.554, 329.154, 52806.415 23/06/17,18:13:23,15,08,1, 11.8,1,1, 21.729, 10617.564, 329.161, 52806.392 23/06/17,18:13:23,16,08,1, 11.8,1,1, 21.729, 10617.540, 329.162, 52806.403 23/06/17,18:13:23,17,08,1, 11.8,1,1, 21.729, 10617.571, 329.139, 52806.378 23/06/17,18:13:23,18,08,1, 11.8,1,1, 21.729, 10617.567, 329.151, 52806.373 23/06/17,18:13:23,19,08,1, 11.8,1,1, 21.729, 10617.549, 329.140, 52806.372 23/06/17,18:13:24,00,08,1, 11.9,1,1, 21.728, 10617.541, 329.140, 52806.372 23/06/17,18:13:24,01,08,1, 11.9,1,1, 21.728, 10617.588, 329.124, 52806.385 23/06/17,18:13:24,02,08,1, 11.9,1,1, 21.728, 10617.573, 329.133, 52806.380 23/06/17,18:13:24,03,08,1, 11.9,1,1, 21.728, 10617.549, 329.141, 52806.371 23/06/17,18:13:24,04,08,1, 11.9,1,1, 21.728, 10617.590, 329.140, 52806.376 23/06/17,18:13:24,05,08,1, 11.9,1,1, 21.728, 10617.556, 329.122, 52806.395 23/06/17,18:13:24,06,08,1, 11.9,1,1, 21.728, 10617.571, 329.125, 52806.383 23/06/17,18:13:24,07,08,1, 11.9,1,1, 21.728, 10617.583, 329.146, 52806.405 23/06/17,18:13:24,08,08,1, 11.9,1,1, 21.728, 10617.582, 329.150, 52806.415 23/06/17,18:13:24,09,08,1, 11.9,1,1, 21.728, 10617.574, 329.149, 52806.368 23/06/17,18:13:24,10,08,1, 11.9,1,1, 21.728, 10617.571, 329.129, 52806.344 23/06/17,18:13:24,11,08,1, 11.9,1,1, 21.728, 10617.555, 329.140, 52806.386 23/06/17,18:13:24,12,08,1, 11.9,1,1, 21.728, 10617.592, 329.141, 52806.393 23/06/17,18:13:24,13,08,1, 11.9,1,1, 21.728, 10617.583, 329.145, 52806.377 23/06/17,18:13:24,14,08,1, 11.9,1,1, 21.728, 10617.572, 329.123, 52806.394 23/06/17,18:13:24,15,08,1, 11.9,1,1, 21.728, 10617.581, 329.139, 52806.366 23/06/17,18:13:24,16,08,1, 11.9,1,1, 21.728, 10617.577, 329.114, 52806.373 23/06/17,18:13:24,17,08,1, 11.9,1,1, 21.728, 10617.555, 329.124, 52806.390 23/06/17,18:13:24,18,08,1, 11.9,1,1, 21.728, 10617.602, 329.131, 52806.355 23/06/17,18:13:24,19,08,1, 11.9,1,1, 21.728, 10617.597, 329.125, 52806.329 23/06/17,18:13:25,00,08,1, 12.0,1,1, 21.724, 10617.591, 329.125, 52806.329 23/06/17,18:13:25,01,08,1, 12.0,1,1, 21.724, 10617.605, 329.158, 52806.366 23/06/17,18:13:25,02,08,1, 12.0,1,1, 21.724, 10617.599, 329.138, 52806.374 23/06/17,18:13:25,03,08,1, 12.0,1,1, 21.724, 10617.607, 329.135, 52806.392 23/06/17,18:13:25,04,08,1, 12.0,1,1, 21.724, 10617.591, 329.134, 52806.340 23/06/17,18:13:25,05,08,1, 12.0,1,1, 21.724, 10617.593, 329.125, 52806.379 23/06/17,18:13:25,06,08,1, 12.0,1,1, 21.724, 10617.571, 329.139, 52806.364 23/06/17,18:13:25,07,08,1, 12.0,1,1, 21.724, 10617.586, 329.150, 52806.363 23/06/17,18:13:25,08,08,1, 12.0,1,1, 21.724, 10617.594, 329.157, 52806.378 23/06/17,18:13:25,09,08,1, 12.0,1,1, 21.724, 10617.577, 329.141, 52806.324 23/06/17,18:13:25,10,08,1, 12.0,1,1, 21.724, 10617.578, 329.140, 52806.374 23/06/17,18:13:25,11,08,1, 12.0,1,1, 21.724, 10617.586, 329.145, 52806.399 23/06/17,18:13:25,12,08,1, 12.0,1,1, 21.724, 10617.593, 329.117, 52806.372 23/06/17,18:13:25,13,08,1, 12.0,1,1, 21.724, 10617.578, 329.118, 52806.371 23/06/17,18:13:25,14,08,1, 12.0,1,1, 21.724, 10617.627, 329.157, 52806.405 23/06/17,18:13:25,15,08,1, 12.0,1,1, 21.724, 10617.584, 329.146, 52806.398 23/06/17,18:13:25,16,08,1, 12.0,1,1, 21.724, 10617.596, 329.167, 52806.346 23/06/17,18:13:25,17,08,1, 12.0,1,1, 21.724, 10617.599, 329.144, 52806.387 23/06/17,18:13:25,18,08,1, 12.0,1,1, 21.724, 10617.572, 329.149, 52806.377 23/06/17,18:13:25,19,08,1, 12.0,1,1, 21.724, 10617.584, 329.139, 52806.326 23/06/17,18:13:26,00,08,1, 11.9,1,1, 21.726, 10617.583, 329.139, 52806.326 23/06/17,18:13:26,01,08,1, 11.9,1,1, 21.726, 10617.617, 329.143, 52806.393 23/06/17,18:13:26,02,08,1, 11.9,1,1, 21.726, 10617.590, 329.140, 52806.346 23/06/17,18:13:26,03,08,1, 11.9,1,1, 21.726, 10617.575, 329.155, 52806.364 23/06/17,18:13:26,04,08,1, 11.9,1,1, 21.726, 10617.620, 329.135, 52806.341 23/06/17,18:13:26,05,08,1, 11.9,1,1, 21.726, 10617.578, 329.157, 52806.337 23/06/17,18:13:26,06,08,1, 11.9,1,1, 21.726, 10617.587, 329.146, 52806.346 23/06/17,18:13:26,07,08,1, 11.9,1,1, 21.726, 10617.600, 329.136, 52806.375 23/06/17,18:13:26,08,08,1, 11.9,1,1, 21.726, 10617.582, 329.154, 52806.372 23/06/17,18:13:26,09,08,1, 11.9,1,1, 21.726, 10617.593, 329.160, 52806.361 23/06/17,18:13:26,10,08,1, 11.9,1,1, 21.726, 10617.599, 329.137, 52806.384 23/06/17,18:13:26,11,08,1, 11.9,1,1, 21.726, 10617.591, 329.154, 52806.352 23/06/17,18:13:26,12,08,1, 11.9,1,1, 21.726, 10617.582, 329.177, 52806.379 23/06/17,18:13:26,13,08,1, 11.9,1,1, 21.726, 10617.569, 329.160, 52806.389 23/06/17,18:13:26,14,08,1, 11.9,1,1, 21.726, 10617.577, 329.160, 52806.374 23/06/17,18:13:26,15,08,1, 11.9,1,1, 21.726, 10617.566, 329.165, 52806.359 23/06/17,18:13:26,16,08,1, 11.9,1,1, 21.726, 10617.565, 329.127, 52806.360 23/06/17,18:13:26,17,08,1, 11.9,1,1, 21.726, 10617.566, 329.149, 52806.378 23/06/17,18:13:26,18,08,1, 11.9,1,1, 21.726, 10617.577, 329.130, 52806.401 23/06/17,18:13:26,19,08,1, 11.9,1,1, 21.726, 10617.570, 329.157, 52806.365 23/06/17,18:13:27,00,08,1, 11.8,1,1, 21.721, 10617.566, 329.157, 52806.365 23/06/17,18:13:27,01,08,1, 11.8,1,1, 21.721, 10617.550, 329.182, 52806.390 23/06/17,18:13:27,02,08,1, 11.8,1,1, 21.721, 10617.574, 329.184, 52806.411 23/06/17,18:13:27,03,08,1, 11.8,1,1, 21.721, 10617.557, 329.173, 52806.400 23/06/17,18:13:27,04,08,1, 11.8,1,1, 21.721, 10617.575, 329.179, 52806.386 23/06/17,18:13:27,05,08,1, 11.8,1,1, 21.721, 10617.567, 329.184, 52806.370 23/06/17,18:13:27,06,08,1, 11.8,1,1, 21.721, 10617.557, 329.181, 52806.365 23/06/17,18:13:27,07,08,1, 11.8,1,1, 21.721, 10617.562, 329.177, 52806.383 23/06/17,18:13:27,08,08,1, 11.8,1,1, 21.721, 10617.556, 329.176, 52806.376 23/06/17,18:13:27,09,08,1, 11.8,1,1, 21.721, 10617.552, 329.180, 52806.375 23/06/17,18:13:27,10,08,1, 11.8,1,1, 21.721, 10617.538, 329.168, 52806.373 23/06/17,18:13:27,11,08,1, 11.8,1,1, 21.721, 10617.570, 329.188, 52806.387 23/06/17,18:13:27,12,08,1, 11.8,1,1, 21.721, 10617.582, 329.154, 52806.400 23/06/17,18:13:27,13,08,1, 11.8,1,1, 21.721, 10617.566, 329.197, 52806.402 23/06/17,18:13:27,14,08,1, 11.8,1,1, 21.721, 10617.556, 329.170, 52806.368 23/06/17,18:13:27,15,08,1, 11.8,1,1, 21.721, 10617.579, 329.182, 52806.387 23/06/17,18:13:27,16,08,1, 11.8,1,1, 21.721, 10617.556, 329.188, 52806.400 23/06/17,18:13:27,17,08,1, 11.8,1,1, 21.721, 10617.565, 329.171, 52806.373 23/06/17,18:13:27,18,08,1, 11.8,1,1, 21.721, 10617.561, 329.172, 52806.431 23/06/17,18:13:27,19,08,1, 11.8,1,1, 21.721, 10617.562, 329.189, 52806.367 23/06/17,18:13:28,00,08,1, 11.9,1,1, 21.723, 10617.558, 329.189, 52806.367 23/06/17,18:13:28,01,08,1, 11.9,1,1, 21.723, 10617.549, 329.228, 52806.406 23/06/17,18:13:28,02,08,1, 11.9,1,1, 21.723, 10617.555, 329.212, 52806.428 23/06/17,18:13:28,03,08,1, 11.9,1,1, 21.723, 10617.519, 329.207, 52806.361 23/06/17,18:13:28,04,08,1, 11.9,1,1, 21.723, 10617.538, 329.199, 52806.414 23/06/17,18:13:28,05,08,1, 11.9,1,1, 21.723, 10617.549, 329.223, 52806.392 23/06/17,18:13:28,06,08,1, 11.9,1,1, 21.723, 10617.562, 329.203, 52806.380 23/06/17,18:13:28,07,08,1, 11.9,1,1, 21.723, 10617.559, 329.203, 52806.401 23/06/17,18:13:28,08,08,1, 11.9,1,1, 21.723, 10617.542, 329.220, 52806.382 23/06/17,18:13:28,09,08,1, 11.9,1,1, 21.723, 10617.541, 329.203, 52806.383 23/06/17,18:13:28,10,08,1, 11.9,1,1, 21.723, 10617.534, 329.198, 52806.393 23/06/17,18:13:28,11,08,1, 11.9,1,1, 21.723, 10617.544, 329.220, 52806.411 23/06/17,18:13:28,12,08,1, 11.9,1,1, 21.723, 10617.533, 329.195, 52806.422 23/06/17,18:13:28,13,08,1, 11.9,1,1, 21.723, 10617.569, 329.213, 52806.446 23/06/17,18:13:28,14,08,1, 11.9,1,1, 21.723, 10617.544, 329.220, 52806.383 23/06/17,18:13:28,15,08,1, 11.9,1,1, 21.723, 10617.511, 329.209, 52806.449 23/06/17,18:13:28,16,08,1, 11.9,1,1, 21.723, 10617.521, 329.208, 52806.381 23/06/17,18:13:28,17,08,1, 11.9,1,1, 21.723, 10617.520, 329.203, 52806.385 23/06/17,18:13:28,18,08,1, 11.9,1,1, 21.723, 10617.510, 329.215, 52806.408 23/06/17,18:13:28,19,08,1, 11.9,1,1, 21.723, 10617.549, 329.195, 52806.419 23/06/17,18:13:29,00,08,1, 11.9,1,1, 21.720, 10617.541, 329.195, 52806.419 23/06/17,18:13:29,01,08,1, 11.9,1,1, 21.720, 10617.527, 329.186, 52806.426 23/06/17,18:13:29,02,08,1, 11.9,1,1, 21.720, 10617.524, 329.228, 52806.409 23/06/17,18:13:29,03,08,1, 11.9,1,1, 21.720, 10617.527, 329.223, 52806.438 23/06/17,18:13:29,04,08,1, 11.9,1,1, 21.720, 10617.527, 329.222, 52806.425 23/06/17,18:13:29,05,08,1, 11.9,1,1, 21.720, 10617.530, 329.215, 52806.451 23/06/17,18:13:29,06,08,1, 11.9,1,1, 21.720, 10617.523, 329.210, 52806.425 23/06/17,18:13:29,07,08,1, 11.9,1,1, 21.720, 10617.532, 329.228, 52806.410 23/06/17,18:13:29,08,08,1, 11.9,1,1, 21.720, 10617.532, 329.231, 52806.442 23/06/17,18:13:29,09,08,1, 11.9,1,1, 21.720, 10617.528, 329.220, 52806.444 23/06/17,18:13:29,10,08,1, 11.9,1,1, 21.720, 10617.531, 329.232, 52806.407 23/06/17,18:13:29,11,08,1, 11.9,1,1, 21.720, 10617.519, 329.220, 52806.456 23/06/17,18:13:29,12,08,1, 11.9,1,1, 21.720, 10617.545, 329.228, 52806.462 23/06/17,18:13:29,13,08,1, 11.9,1,1, 21.720, 10617.516, 329.234, 52806.417 23/06/17,18:13:29,14,08,1, 11.9,1,1, 21.720, 10617.490, 329.234, 52806.464 23/06/17,18:13:29,15,08,1, 11.9,1,1, 21.720, 10617.496, 329.258, 52806.459 23/06/17,18:13:29,16,08,1, 11.9,1,1, 21.720, 10617.494, 329.253, 52806.417 23/06/17,18:13:29,17,08,1, 11.9,1,1, 21.720, 10617.509, 329.243, 52806.475 23/06/17,18:13:29,18,08,1, 11.9,1,1, 21.720, 10617.509, 329.269, 52806.459 23/06/17,18:13:29,19,08,1, 11.9,1,1, 21.720, 10617.499, 329.255, 52806.423 23/06/17,18:13:30,00,08,1, 11.9,1,1, 21.726, 10617.491, 329.255, 52806.423 23/06/17,18:13:30,01,08,1, 11.9,1,1, 21.726, 10617.490, 329.251, 52806.420 23/06/17,18:13:30,02,08,1, 11.9,1,1, 21.726, 10617.478, 329.244, 52806.453 23/06/17,18:13:30,03,08,1, 11.9,1,1, 21.726, 10617.481, 329.269, 52806.444 23/06/17,18:13:30,04,08,1, 11.9,1,1, 21.726, 10617.484, 329.254, 52806.428 23/06/17,18:13:30,05,08,1, 11.9,1,1, 21.726, 10617.453, 329.275, 52806.417 23/06/17,18:13:30,06,08,1, 11.9,1,1, 21.726, 10617.482, 329.260, 52806.426 23/06/17,18:13:30,07,08,1, 11.9,1,1, 21.726, 10617.517, 329.265, 52806.418 23/06/17,18:13:30,08,08,1, 11.9,1,1, 21.726, 10617.464, 329.274, 52806.421 23/06/17,18:13:30,09,08,1, 11.9,1,1, 21.726, 10617.471, 329.275, 52806.413 23/06/17,18:13:30,10,08,1, 11.9,1,1, 21.726, 10617.489, 329.279, 52806.390 23/06/17,18:13:30,11,08,1, 11.9,1,1, 21.726, 10617.511, 329.261, 52806.398 23/06/17,18:13:30,12,08,1, 11.9,1,1, 21.726, 10617.495, 329.283, 52806.465 23/06/17,18:13:30,13,08,1, 11.9,1,1, 21.726, 10617.496, 329.293, 52806.419 23/06/17,18:13:30,14,08,1, 11.9,1,1, 21.726, 10617.479, 329.303, 52806.454 23/06/17,18:13:30,15,08,1, 11.9,1,1, 21.726, 10617.471, 329.294, 52806.462 23/06/17,18:13:30,16,08,1, 11.9,1,1, 21.726, 10617.509, 329.317, 52806.426 23/06/17,18:13:30,17,08,1, 11.9,1,1, 21.726, 10617.470, 329.296, 52806.424 23/06/17,18:13:30,18,08,1, 11.9,1,1, 21.726, 10617.460, 329.291, 52806.442 23/06/17,18:13:30,19,08,1, 11.9,1,1, 21.726, 10617.474, 329.299, 52806.429 23/06/17,18:13:31,00,08,1, 11.9,1,1, 21.721, 10617.466, 329.299, 52806.429 23/06/17,18:13:31,01,08,1, 11.9,1,1, 21.721, 10617.487, 329.296, 52806.453 23/06/17,18:13:31,02,08,1, 11.9,1,1, 21.721, 10617.475, 329.312, 52806.421 23/06/17,18:13:31,03,08,1, 11.9,1,1, 21.721, 10617.469, 329.308, 52806.414 23/06/17,18:13:31,04,08,1, 11.9,1,1, 21.721, 10617.474, 329.298, 52806.414 23/06/17,18:13:31,05,08,1, 11.9,1,1, 21.721, 10617.471, 329.288, 52806.425 23/06/17,18:13:31,06,08,1, 11.9,1,1, 21.721, 10617.473, 329.309, 52806.401 23/06/17,18:13:31,07,08,1, 11.9,1,1, 21.721, 10617.459, 329.306, 52806.429 23/06/17,18:13:31,08,08,1, 11.9,1,1, 21.721, 10617.464, 329.317, 52806.432 23/06/17,18:13:31,09,08,1, 11.9,1,1, 21.721, 10617.467, 329.318, 52806.401 23/06/17,18:13:31,10,08,1, 11.9,1,1, 21.721, 10617.450, 329.334, 52806.456 23/06/17,18:13:31,11,08,1, 11.9,1,1, 21.721, 10617.443, 329.326, 52806.414 23/06/17,18:13:31,12,08,1, 11.9,1,1, 21.721, 10617.458, 329.320, 52806.445 23/06/17,18:13:31,13,08,1, 11.9,1,1, 21.721, 10617.453, 329.313, 52806.473 23/06/17,18:13:31,14,08,1, 11.9,1,1, 21.721, 10617.457, 329.331, 52806.435 23/06/17,18:13:31,15,08,1, 11.9,1,1, 21.721, 10617.457, 329.357, 52806.455 23/06/17,18:13:31,16,08,1, 11.9,1,1, 21.721, 10617.454, 329.329, 52806.403 23/06/17,18:13:31,17,08,1, 11.9,1,1, 21.721, 10617.437, 329.343, 52806.441 23/06/17,18:13:31,18,08,1, 11.9,1,1, 21.721, 10617.443, 329.359, 52806.455 23/06/17,18:13:31,19,08,1, 11.9,1,1, 21.721, 10617.445, 329.359, 52806.444 23/06/17,18:13:32,00,08,1, 11.9,1,1, 21.726, 10617.441, 329.359, 52806.444 23/06/17,18:13:32,01,08,1, 11.9,1,1, 21.726, 10617.428, 329.344, 52806.424 23/06/17,18:13:32,02,08,1, 11.9,1,1, 21.726, 10617.437, 329.358, 52806.427 23/06/17,18:13:32,03,08,1, 11.9,1,1, 21.726, 10617.432, 329.346, 52806.450 23/06/17,18:13:32,04,08,1, 11.9,1,1, 21.726, 10617.443, 329.363, 52806.474 23/06/17,18:13:32,05,08,1, 11.9,1,1, 21.726, 10617.445, 329.344, 52806.475 23/06/17,18:13:32,06,08,1, 11.9,1,1, 21.726, 10617.449, 329.337, 52806.447 23/06/17,18:13:32,07,08,1, 11.9,1,1, 21.726, 10617.461, 329.355, 52806.481 23/06/17,18:13:32,08,08,1, 11.9,1,1, 21.726, 10617.436, 329.347, 52806.463 23/06/17,18:13:32,09,08,1, 11.9,1,1, 21.726, 10617.450, 329.354, 52806.497 23/06/17,18:13:32,10,08,1, 11.9,1,1, 21.726, 10617.442, 329.342, 52806.449 23/06/17,18:13:32,11,08,1, 11.9,1,1, 21.726, 10617.454, 329.353, 52806.426 23/06/17,18:13:32,12,08,1, 11.9,1,1, 21.726, 10617.444, 329.351, 52806.445 23/06/17,18:13:32,13,08,1, 11.9,1,1, 21.726, 10617.455, 329.354, 52806.437 23/06/17,18:13:32,14,08,1, 11.9,1,1, 21.726, 10617.446, 329.350, 52806.424 23/06/17,18:13:32,15,08,1, 11.9,1,1, 21.726, 10617.414, 329.353, 52806.455 23/06/17,18:13:32,16,08,1, 11.9,1,1, 21.726, 10617.436, 329.343, 52806.415 23/06/17,18:13:32,17,08,1, 11.9,1,1, 21.726, 10617.452, 329.351, 52806.481 23/06/17,18:13:32,18,08,1, 11.9,1,1, 21.726, 10617.446, 329.344, 52806.434 23/06/17,18:13:32,19,08,1, 11.9,1,1, 21.726, 10617.440, 329.396, 52806.430 23/06/17,18:13:33,00,08,1, 11.9,1,1, 21.722, 10617.433, 329.396, 52806.430 23/06/17,18:13:33,01,08,1, 11.9,1,1, 21.722, 10617.440, 329.368, 52806.468 23/06/17,18:13:33,02,08,1, 11.9,1,1, 21.722, 10617.438, 329.376, 52806.438 23/06/17,18:13:33,03,08,1, 11.9,1,1, 21.722, 10617.420, 329.361, 52806.453 23/06/17,18:13:33,04,08,1, 11.9,1,1, 21.722, 10617.436, 329.362, 52806.450 23/06/17,18:13:33,05,08,1, 11.9,1,1, 21.722, 10617.429, 329.370, 52806.458 23/06/17,18:13:33,06,08,1, 11.9,1,1, 21.722, 10617.421, 329.344, 52806.393 23/06/17,18:13:33,07,08,1, 11.9,1,1, 21.722, 10617.406, 329.368, 52806.474 23/06/17,18:13:33,08,08,1, 11.9,1,1, 21.722, 10617.396, 329.370, 52806.452 23/06/17,18:13:33,09,08,1, 11.9,1,1, 21.722, 10617.432, 329.363, 52806.440 23/06/17,18:13:33,10,08,1, 11.9,1,1, 21.722, 10617.417, 329.385, 52806.432 23/06/17,18:13:33,11,08,1, 11.9,1,1, 21.722, 10617.434, 329.367, 52806.439 23/06/17,18:13:33,12,08,1, 11.9,1,1, 21.722, 10617.409, 329.372, 52806.420 23/06/17,18:13:33,13,08,1, 11.9,1,1, 21.722, 10617.421, 329.370, 52806.453 23/06/17,18:13:33,14,08,1, 11.9,1,1, 21.722, 10617.420, 329.378, 52806.426 23/06/17,18:13:33,15,08,1, 11.9,1,1, 21.722, 10617.432, 329.385, 52806.449 23/06/17,18:13:33,16,08,1, 11.9,1,1, 21.722, 10617.432, 329.384, 52806.460 23/06/17,18:13:33,17,08,1, 11.9,1,1, 21.722, 10617.438, 329.386, 52806.456 23/06/17,18:13:33,18,08,1, 11.9,1,1, 21.722, 10617.437, 329.384, 52806.434 23/06/17,18:13:33,19,08,1, 11.9,1,1, 21.722, 10617.427, 329.377, 52806.458 23/06/17,18:13:34,00,07,1, 11.9,1,1, 21.725, 10617.424, 329.377, 52806.458 23/06/17,18:13:34,01,07,1, 11.9,1,1, 21.725, 10617.408, 329.406, 52806.439 23/06/17,18:13:34,02,07,1, 11.9,1,1, 21.725, 10617.418, 329.404, 52806.446 23/06/17,18:13:34,03,07,1, 11.9,1,1, 21.725, 10617.444, 329.416, 52806.485 23/06/17,18:13:34,04,07,1, 11.9,1,1, 21.725, 10617.423, 329.411, 52806.476 23/06/17,18:13:34,05,07,1, 11.9,1,1, 21.725, 10617.423, 329.405, 52806.428 23/06/17,18:13:34,06,07,1, 11.9,1,1, 21.725, 10617.419, 329.431, 52806.476 23/06/17,18:13:34,07,07,1, 11.9,1,1, 21.725, 10617.400, 329.404, 52806.447 23/06/17,18:13:34,08,07,1, 11.9,1,1, 21.725, 10617.420, 329.387, 52806.468 23/06/17,18:13:34,09,07,1, 11.9,1,1, 21.725, 10617.388, 329.406, 52806.486 23/06/17,18:13:34,10,07,1, 11.9,1,1, 21.725, 10617.418, 329.416, 52806.444 23/06/17,18:13:34,11,07,1, 11.9,1,1, 21.725, 10617.396, 329.425, 52806.471 23/06/17,18:13:34,12,07,1, 11.9,1,1, 21.725, 10617.410, 329.439, 52806.491 23/06/17,18:13:34,13,07,1, 11.9,1,1, 21.725, 10617.416, 329.424, 52806.447 23/06/17,18:13:34,14,07,1, 11.9,1,1, 21.725, 10617.400, 329.407, 52806.507 23/06/17,18:13:34,15,07,1, 11.9,1,1, 21.725, 10617.408, 329.425, 52806.459 23/06/17,18:13:34,16,07,1, 11.9,1,1, 21.725, 10617.396, 329.432, 52806.469 23/06/17,18:13:34,17,07,1, 11.9,1,1, 21.725, 10617.405, 329.427, 52806.502 23/06/17,18:13:34,18,07,1, 11.9,1,1, 21.725, 10617.389, 329.445, 52806.435 23/06/17,18:13:34,19,07,1, 11.9,1,1, 21.725, 10617.390, 329.427, 52806.472 23/06/17,18:13:35,00,07,1, 11.9,1,1, 21.722, 10617.383, 329.427, 52806.472 23/06/17,18:13:35,01,07,1, 11.9,1,1, 21.722, 10617.396, 329.453, 52806.491 23/06/17,18:13:35,02,07,1, 11.9,1,1, 21.722, 10617.405, 329.429, 52806.491 23/06/17,18:13:35,03,07,1, 11.9,1,1, 21.722, 10617.361, 329.414, 52806.483 23/06/17,18:13:35,04,07,1, 11.9,1,1, 21.722, 10617.409, 329.434, 52806.506 23/06/17,18:13:35,05,07,1, 11.9,1,1, 21.722, 10617.348, 329.444, 52806.481 23/06/17,18:13:35,06,07,1, 11.9,1,1, 21.722, 10617.376, 329.431, 52806.457 23/06/17,18:13:35,07,07,1, 11.9,1,1, 21.722, 10617.392, 329.427, 52806.488 23/06/17,18:13:35,08,07,1, 11.9,1,1, 21.722, 10617.374, 329.437, 52806.484 23/06/17,18:13:35,09,07,1, 11.9,1,1, 21.722, 10617.388, 329.445, 52806.473 23/06/17,18:13:35,10,07,1, 11.9,1,1, 21.722, 10617.391, 329.458, 52806.388 23/06/17,18:13:35,11,07,1, 11.9,1,1, 21.722, 10617.387, 329.434, 52806.506 23/06/17,18:13:35,12,07,1, 11.9,1,1, 21.722, 10617.371, 329.443, 52806.449 23/06/17,18:13:35,13,07,1, 11.9,1,1, 21.722, 10617.377, 329.450, 52806.457 23/06/17,18:13:35,14,07,1, 11.9,1,1, 21.722, 10617.358, 329.434, 52806.457 23/06/17,18:13:35,15,07,1, 11.9,1,1, 21.722, 10617.383, 329.438, 52806.464 23/06/17,18:13:35,16,07,1, 11.9,1,1, 21.722, 10617.376, 329.446, 52806.413 23/06/17,18:13:35,17,07,1, 11.9,1,1, 21.722, 10617.350, 329.441, 52806.442 23/06/17,18:13:35,18,07,1, 11.9,1,1, 21.722, 10617.341, 329.450, 52806.442 23/06/17,18:13:35,19,07,1, 11.9,1,1, 21.722, 10617.337, 329.432, 52806.462 23/06/17,18:13:36,00,07,1, 11.9,1,1, 21.722, 10617.332, 329.432, 52806.462 23/06/17,18:13:36,01,07,1, 11.9,1,1, 21.722, 10617.350, 329.458, 52806.413 23/06/17,18:13:36,02,07,1, 11.9,1,1, 21.722, 10617.346, 329.437, 52806.449 23/06/17,18:13:36,03,07,1, 11.9,1,1, 21.722, 10617.359, 329.451, 52806.448 23/06/17,18:13:36,04,07,1, 11.9,1,1, 21.722, 10617.357, 329.431, 52806.455 23/06/17,18:13:36,05,07,1, 11.9,1,1, 21.722, 10617.340, 329.456, 52806.461 23/06/17,18:13:36,06,07,1, 11.9,1,1, 21.722, 10617.332, 329.451, 52806.464 23/06/17,18:13:36,07,07,1, 11.9,1,1, 21.722, 10617.352, 329.428, 52806.438 23/06/17,18:13:36,08,07,1, 11.9,1,1, 21.722, 10617.346, 329.428, 52806.443 23/06/17,18:13:36,09,07,1, 11.9,1,1, 21.722, 10617.350, 329.428, 52806.447 23/06/17,18:13:36,10,07,1, 11.9,1,1, 21.722, 10617.350, 329.425, 52806.455 23/06/17,18:13:36,11,07,1, 11.9,1,1, 21.722, 10617.334, 329.417, 52806.463 23/06/17,18:13:36,12,07,1, 11.9,1,1, 21.722, 10617.321, 329.452, 52806.463 23/06/17,18:13:36,13,07,1, 11.9,1,1, 21.722, 10617.337, 329.453, 52806.437 23/06/17,18:13:36,14,07,1, 11.9,1,1, 21.722, 10617.324, 329.457, 52806.488 23/06/17,18:13:36,15,07,1, 11.9,1,1, 21.722, 10617.339, 329.440, 52806.424 23/06/17,18:13:36,16,07,1, 11.9,1,1, 21.722, 10617.300, 329.447, 52806.447 23/06/17,18:13:36,17,07,1, 11.9,1,1, 21.722, 10617.327, 329.474, 52806.448 23/06/17,18:13:36,18,07,1, 11.9,1,1, 21.722, 10617.320, 329.476, 52806.396 23/06/17,18:13:36,19,07,1, 11.9,1,1, 21.722, 10617.310, 329.458, 52806.468 23/06/17,18:13:37,00,08,1, 11.9,1,1, 21.723, 10617.307, 329.458, 52806.468 23/06/17,18:13:37,01,08,1, 11.9,1,1, 21.723, 10617.311, 329.439, 52806.424 23/06/17,18:13:37,02,08,1, 11.9,1,1, 21.723, 10617.318, 329.461, 52806.414 23/06/17,18:13:37,03,08,1, 11.9,1,1, 21.723, 10617.290, 329.455, 52806.410 23/06/17,18:13:37,04,08,1, 11.9,1,1, 21.723, 10617.315, 329.463, 52806.416 23/06/17,18:13:37,05,08,1, 11.9,1,1, 21.723, 10617.337, 329.461, 52806.458 23/06/17,18:13:37,06,08,1, 11.9,1,1, 21.723, 10617.295, 329.451, 52806.453 23/06/17,18:13:37,07,08,1, 11.9,1,1, 21.723, 10617.305, 329.444, 52806.489 23/06/17,18:13:37,08,08,1, 11.9,1,1, 21.723, 10617.331, 329.471, 52806.440 23/06/17,18:13:37,09,08,1, 11.9,1,1, 21.723, 10617.300, 329.461, 52806.432 23/06/17,18:13:37,10,08,1, 11.9,1,1, 21.723, 10617.294, 329.468, 52806.439 23/06/17,18:13:37,11,08,1, 11.9,1,1, 21.723, 10617.327, 329.452, 52806.436 23/06/17,18:13:37,12,08,1, 11.9,1,1, 21.723, 10617.295, 329.444, 52806.436 23/06/17,18:13:37,13,08,1, 11.9,1,1, 21.723, 10617.308, 329.467, 52806.451 23/06/17,18:13:37,14,08,1, 11.9,1,1, 21.723, 10617.315, 329.450, 52806.456 23/06/17,18:13:37,15,08,1, 11.9,1,1, 21.723, 10617.292, 329.459, 52806.484 23/06/17,18:13:37,16,08,1, 11.9,1,1, 21.723, 10617.306, 329.458, 52806.461 23/06/17,18:13:37,17,08,1, 11.9,1,1, 21.723, 10617.263, 329.457, 52806.445 23/06/17,18:13:37,18,08,1, 11.9,1,1, 21.723, 10617.289, 329.456, 52806.457 23/06/17,18:13:37,19,08,1, 11.9,1,1, 21.723, 10617.294, 329.460, 52806.435 23/06/17,18:13:38,00,06,1, 11.9,1,1, 21.724, 10617.291, 329.460, 52806.435 23/06/17,18:13:38,01,06,1, 11.9,1,1, 21.724, 10617.285, 329.445, 52806.466 23/06/17,18:13:38,02,06,1, 11.9,1,1, 21.724, 10617.283, 329.449, 52806.430 23/06/17,18:13:38,03,06,1, 11.9,1,1, 21.724, 10617.276, 329.459, 52806.479 23/06/17,18:13:38,04,06,1, 11.9,1,1, 21.724, 10617.266, 329.442, 52806.457 23/06/17,18:13:38,05,06,1, 11.9,1,1, 21.724, 10617.273, 329.438, 52806.456 23/06/17,18:13:38,06,06,1, 11.9,1,1, 21.724, 10617.288, 329.467, 52806.449 23/06/17,18:13:38,07,06,1, 11.9,1,1, 21.724, 10617.275, 329.460, 52806.446 23/06/17,18:13:38,08,06,1, 11.9,1,1, 21.724, 10617.252, 329.445, 52806.439 23/06/17,18:13:38,09,06,1, 11.9,1,1, 21.724, 10617.281, 329.425, 52806.413 23/06/17,18:13:38,10,06,1, 11.9,1,1, 21.724, 10617.289, 329.438, 52806.476 23/06/17,18:13:38,11,06,1, 11.9,1,1, 21.724, 10617.248, 329.458, 52806.419 23/06/17,18:13:38,12,06,1, 11.9,1,1, 21.724, 10617.253, 329.437, 52806.419 23/06/17,18:13:38,13,06,1, 11.9,1,1, 21.724, 10617.270, 329.449, 52806.496 23/06/17,18:13:38,14,06,1, 11.9,1,1, 21.724, 10617.251, 329.435, 52806.430 23/06/17,18:13:38,15,06,1, 11.9,1,1, 21.724, 10617.245, 329.446, 52806.453 23/06/17,18:13:38,16,06,1, 11.9,1,1, 21.724, 10617.238, 329.431, 52806.488 23/06/17,18:13:38,17,06,1, 11.9,1,1, 21.724, 10617.241, 329.421, 52806.427 23/06/17,18:13:38,18,06,1, 11.9,1,1, 21.724, 10617.255, 329.454, 52806.476 23/06/17,18:13:38,19,06,1, 11.9,1,1, 21.724, 10617.234, 329.448, 52806.445 23/06/17,18:13:39,00,06,1, 11.9,1,1, 21.717, 10617.232, 329.448, 52806.445 23/06/17,18:13:39,01,06,1, 11.9,1,1, 21.717, 10617.245, 329.453, 52806.450 23/06/17,18:13:39,02,06,1, 11.9,1,1, 21.717, 10617.241, 329.433, 52806.422 23/06/17,18:13:39,03,06,1, 11.9,1,1, 21.717, 10617.224, 329.434, 52806.462 23/06/17,18:13:39,04,06,1, 11.9,1,1, 21.717, 10617.227, 329.425, 52806.451 23/06/17,18:13:39,05,06,1, 11.9,1,1, 21.717, 10617.256, 329.441, 52806.432 23/06/17,18:13:39,06,06,1, 11.9,1,1, 21.717, 10617.218, 329.394, 52806.425 23/06/17,18:13:39,07,06,1, 11.9,1,1, 21.717, 10617.245, 329.453, 52806.413 23/06/17,18:13:39,08,06,1, 11.9,1,1, 21.717, 10617.239, 329.438, 52806.435 23/06/17,18:13:39,09,06,1, 11.9,1,1, 21.717, 10617.233, 329.417, 52806.455 23/06/17,18:13:39,10,06,1, 11.9,1,1, 21.717, 10617.239, 329.445, 52806.414 23/06/17,18:13:39,11,06,1, 11.9,1,1, 21.717, 10617.231, 329.436, 52806.455 23/06/17,18:13:39,12,06,1, 11.9,1,1, 21.717, 10617.228, 329.445, 52806.443 23/06/17,18:13:39,13,06,1, 11.9,1,1, 21.717, 10617.232, 329.435, 52806.447 23/06/17,18:13:39,14,06,1, 11.9,1,1, 21.717, 10617.239, 329.423, 52806.438 23/06/17,18:13:39,15,06,1, 11.9,1,1, 21.717, 10617.224, 329.428, 52806.427 23/06/17,18:13:39,16,06,1, 11.9,1,1, 21.717, 10617.235, 329.420, 52806.442 23/06/17,18:13:39,17,06,1, 11.9,1,1, 21.717, 10617.222, 329.422, 52806.498 23/06/17,18:13:39,18,06,1, 11.9,1,1, 21.717, 10617.233, 329.433, 52806.448 23/06/17,18:13:39,19,06,1, 11.9,1,1, 21.717, 10617.226, 329.422, 52806.482 23/06/17,18:13:40,00,06,1, 11.9,1,1, 21.721, 10617.224, 329.422, 52806.482 23/06/17,18:13:40,01,06,1, 11.9,1,1, 21.721, 10617.209, 329.414, 52806.454 23/06/17,18:13:40,02,06,1, 11.9,1,1, 21.721, 10617.212, 329.428, 52806.479 23/06/17,18:13:40,03,06,1, 11.9,1,1, 21.721, 10617.242, 329.416, 52806.426 23/06/17,18:13:40,04,06,1, 11.9,1,1, 21.721, 10617.213, 329.428, 52806.412 23/06/17,18:13:40,05,06,1, 11.9,1,1, 21.721, 10617.221, 329.409, 52806.445 23/06/17,18:13:40,06,06,1, 11.9,1,1, 21.721, 10617.201, 329.403, 52806.434 23/06/17,18:13:40,07,06,1, 11.9,1,1, 21.721, 10617.218, 329.405, 52806.427 23/06/17,18:13:40,08,06,1, 11.9,1,1, 21.721, 10617.199, 329.396, 52806.446 23/06/17,18:13:40,09,06,1, 11.9,1,1, 21.721, 10617.228, 329.432, 52806.454 23/06/17,18:13:40,10,06,1, 11.9,1,1, 21.721, 10617.209, 329.421, 52806.462 23/06/17,18:13:40,11,06,1, 11.9,1,1, 21.721, 10617.192, 329.424, 52806.432 23/06/17,18:13:40,12,06,1, 11.9,1,1, 21.721, 10617.215, 329.421, 52806.401 23/06/17,18:13:40,13,06,1, 11.9,1,1, 21.721, 10617.206, 329.418, 52806.447 23/06/17,18:13:40,14,06,1, 11.9,1,1, 21.721, 10617.211, 329.412, 52806.410 23/06/17,18:13:40,15,06,1, 11.9,1,1, 21.721, 10617.191, 329.390, 52806.406 23/06/17,18:13:40,16,06,1, 11.9,1,1, 21.721, 10617.209, 329.417, 52806.454 23/06/17,18:13:40,17,06,1, 11.9,1,1, 21.721, 10617.211, 329.414, 52806.377 23/06/17,18:13:40,18,06,1, 11.9,1,1, 21.721, 10617.211, 329.402, 52806.425 23/06/17,18:13:40,19,06,1, 11.9,1,1, 21.721, 10617.208, 329.378, 52806.445 23/06/17,18:13:41,00,06,1, 11.9,1,1, 21.716, 10617.207, 329.378, 52806.445 23/06/17,18:13:41,01,06,1, 11.9,1,1, 21.716, 10617.237, 329.415, 52806.398 23/06/17,18:13:41,02,06,1, 11.9,1,1, 21.716, 10617.195, 329.443, 52806.438 23/06/17,18:13:41,03,06,1, 11.9,1,1, 21.716, 10617.199, 329.413, 52806.443 23/06/17,18:13:41,04,06,1, 11.9,1,1, 21.716, 10617.207, 329.420, 52806.440 23/06/17,18:13:41,05,06,1, 11.9,1,1, 21.716, 10617.196, 329.413, 52806.452 23/06/17,18:13:41,06,06,1, 11.9,1,1, 21.716, 10617.205, 329.417, 52806.489 23/06/17,18:13:41,07,06,1, 11.9,1,1, 21.716, 10617.230, 329.415, 52806.464 23/06/17,18:13:41,08,06,1, 11.9,1,1, 21.716, 10617.194, 329.416, 52806.452 23/06/17,18:13:41,09,06,1, 11.9,1,1, 21.716, 10617.211, 329.406, 52806.459 23/06/17,18:13:41,10,06,1, 11.9,1,1, 21.716, 10617.225, 329.386, 52806.465 23/06/17,18:13:41,11,06,1, 11.9,1,1, 21.716, 10617.208, 329.389, 52806.468 23/06/17,18:13:41,12,06,1, 11.9,1,1, 21.716, 10617.227, 329.394, 52806.446 23/06/17,18:13:41,13,06,1, 11.9,1,1, 21.716, 10617.239, 329.419, 52806.436 23/06/17,18:13:41,14,06,1, 11.9,1,1, 21.716, 10617.221, 329.411, 52806.452 23/06/17,18:13:41,15,06,1, 11.9,1,1, 21.716, 10617.229, 329.431, 52806.446 23/06/17,18:13:41,16,06,1, 11.9,1,1, 21.716, 10617.204, 329.409, 52806.457 23/06/17,18:13:41,17,06,1, 11.9,1,1, 21.716, 10617.228, 329.410, 52806.506 23/06/17,18:13:41,18,06,1, 11.9,1,1, 21.716, 10617.196, 329.395, 52806.461 23/06/17,18:13:41,19,06,1, 11.9,1,1, 21.716, 10617.227, 329.413, 52806.495 23/06/17,18:13:42,00,06,1, 11.9,1,1, 21.720, 10617.224, 329.413, 52806.495 23/06/17,18:13:42,01,06,1, 11.9,1,1, 21.720, 10617.200, 329.422, 52806.474 23/06/17,18:13:42,02,06,1, 11.9,1,1, 21.720, 10617.220, 329.391, 52806.467 23/06/17,18:13:42,03,06,1, 11.9,1,1, 21.720, 10617.218, 329.381, 52806.412 23/06/17,18:13:42,04,06,1, 11.9,1,1, 21.720, 10617.176, 329.403, 52806.421 23/06/17,18:13:42,05,06,1, 11.9,1,1, 21.720, 10617.212, 329.417, 52806.451 23/06/17,18:13:42,06,06,1, 11.9,1,1, 21.720, 10617.195, 329.409, 52806.424 23/06/17,18:13:42,07,06,1, 11.9,1,1, 21.720, 10617.192, 329.406, 52806.478 23/06/17,18:13:42,08,06,1, 11.9,1,1, 21.720, 10617.208, 329.422, 52806.426 23/06/17,18:13:42,09,06,1, 11.9,1,1, 21.720, 10617.204, 329.422, 52806.450 23/06/17,18:13:42,10,06,1, 11.9,1,1, 21.720, 10617.206, 329.405, 52806.466 23/06/17,18:13:42,11,06,1, 11.9,1,1, 21.720, 10617.195, 329.399, 52806.422 23/06/17,18:13:42,12,06,1, 11.9,1,1, 21.720, 10617.197, 329.427, 52806.433 23/06/17,18:13:42,13,06,1, 11.9,1,1, 21.720, 10617.176, 329.412, 52806.426 23/06/17,18:13:42,14,06,1, 11.9,1,1, 21.720, 10617.214, 329.410, 52806.434 23/06/17,18:13:42,15,06,1, 11.9,1,1, 21.720, 10617.196, 329.407, 52806.466 23/06/17,18:13:42,16,06,1, 11.9,1,1, 21.720, 10617.191, 329.403, 52806.474 23/06/17,18:13:42,17,06,1, 11.9,1,1, 21.720, 10617.195, 329.397, 52806.448 23/06/17,18:13:42,18,06,1, 11.9,1,1, 21.720, 10617.226, 329.398, 52806.470 23/06/17,18:13:42,19,06,1, 11.9,1,1, 21.720, 10617.216, 329.425, 52806.469 23/06/17,18:13:43,00,07,1, 11.9,1,1, 21.718, 10617.216, 329.425, 52806.469 23/06/17,18:13:43,01,07,1, 11.9,1,1, 21.718, 10617.207, 329.424, 52806.489 23/06/17,18:13:43,02,07,1, 11.9,1,1, 21.718, 10617.187, 329.382, 52806.429 23/06/17,18:13:43,03,07,1, 11.9,1,1, 21.718, 10617.203, 329.409, 52806.452 23/06/17,18:13:43,04,07,1, 11.9,1,1, 21.718, 10617.185, 329.412, 52806.476 23/06/17,18:13:43,05,07,1, 11.9,1,1, 21.718, 10617.204, 329.405, 52806.490 23/06/17,18:13:43,06,07,1, 11.9,1,1, 21.718, 10617.202, 329.407, 52806.441 23/06/17,18:13:43,07,07,1, 11.9,1,1, 21.718, 10617.205, 329.428, 52806.453 23/06/17,18:13:43,08,07,1, 11.9,1,1, 21.718, 10617.181, 329.399, 52806.483 23/06/17,18:13:43,09,07,1, 11.9,1,1, 21.718, 10617.179, 329.420, 52806.441 23/06/17,18:13:43,10,07,1, 11.9,1,1, 21.718, 10617.187, 329.407, 52806.444 23/06/17,18:13:43,11,07,1, 11.9,1,1, 21.718, 10617.192, 329.400, 52806.484 23/06/17,18:13:43,12,07,1, 11.9,1,1, 21.718, 10617.190, 329.399, 52806.448 23/06/17,18:13:43,13,07,1, 11.9,1,1, 21.718, 10617.210, 329.410, 52806.499 23/06/17,18:13:43,14,07,1, 11.9,1,1, 21.718, 10617.195, 329.400, 52806.453 23/06/17,18:13:43,15,07,1, 11.9,1,1, 21.718, 10617.187, 329.414, 52806.486 23/06/17,18:13:43,16,07,1, 11.9,1,1, 21.718, 10617.188, 329.434, 52806.448 23/06/17,18:13:43,17,07,1, 11.9,1,1, 21.718, 10617.190, 329.438, 52806.439 23/06/17,18:13:43,18,07,1, 11.9,1,1, 21.718, 10617.195, 329.419, 52806.468 23/06/17,18:13:43,19,07,1, 11.9,1,1, 21.718, 10617.204, 329.401, 52806.490 23/06/17,18:13:44,00,07,1, 11.9,1,1, 21.718, 10617.199, 329.401, 52806.490 23/06/17,18:13:44,01,07,1, 11.9,1,1, 21.718, 10617.177, 329.424, 52806.503 23/06/17,18:13:44,02,07,1, 11.9,1,1, 21.718, 10617.201, 329.407, 52806.471 23/06/17,18:13:44,03,07,1, 11.9,1,1, 21.718, 10617.213, 329.438, 52806.422 23/06/17,18:13:44,04,07,1, 11.9,1,1, 21.718, 10617.200, 329.442, 52806.485 23/06/17,18:13:44,05,07,1, 11.9,1,1, 21.718, 10617.210, 329.439, 52806.440 23/06/17,18:13:44,06,07,1, 11.9,1,1, 21.718, 10617.177, 329.442, 52806.469 23/06/17,18:13:44,07,07,1, 11.9,1,1, 21.718, 10617.180, 329.439, 52806.462 23/06/17,18:13:44,08,07,1, 11.9,1,1, 21.718, 10617.172, 329.438, 52806.443 23/06/17,18:13:44,09,07,1, 11.9,1,1, 21.718, 10617.202, 329.432, 52806.444 23/06/17,18:13:44,10,07,1, 11.9,1,1, 21.718, 10617.204, 329.420, 52806.472 23/06/17,18:13:44,11,07,1, 11.9,1,1, 21.718, 10617.205, 329.437, 52806.456 23/06/17,18:13:44,12,07,1, 11.9,1,1, 21.718, 10617.216, 329.423, 52806.461 23/06/17,18:13:44,13,07,1, 11.9,1,1, 21.718, 10617.190, 329.444, 52806.449 23/06/17,18:13:44,14,07,1, 11.9,1,1, 21.718, 10617.173, 329.457, 52806.447 23/06/17,18:13:44,15,07,1, 11.9,1,1, 21.718, 10617.214, 329.441, 52806.500 23/06/17,18:13:44,16,07,1, 11.9,1,1, 21.718, 10617.204, 329.426, 52806.423 23/06/17,18:13:44,17,07,1, 11.9,1,1, 21.718, 10617.178, 329.436, 52806.466 23/06/17,18:13:44,18,07,1, 11.9,1,1, 21.718, 10617.210, 329.426, 52806.430 23/06/17,18:13:44,19,07,1, 11.9,1,1, 21.718, 10617.193, 329.449, 52806.408 23/06/17,18:13:45,00,07,1, 11.9,1,1, 21.720, 10617.191, 329.449, 52806.408 23/06/17,18:13:45,01,07,1, 11.9,1,1, 21.720, 10617.172, 329.443, 52806.441 23/06/17,18:13:45,02,07,1, 11.9,1,1, 21.720, 10617.190, 329.467, 52806.454 23/06/17,18:13:45,03,07,1, 11.9,1,1, 21.720, 10617.172, 329.462, 52806.459 23/06/17,18:13:45,04,07,1, 11.9,1,1, 21.720, 10617.192, 329.452, 52806.450 23/06/17,18:13:45,05,07,1, 11.9,1,1, 21.720, 10617.199, 329.477, 52806.482 23/06/17,18:13:45,06,07,1, 11.9,1,1, 21.720, 10617.188, 329.469, 52806.478 23/06/17,18:13:45,07,07,1, 11.9,1,1, 21.720, 10617.191, 329.457, 52806.445 23/06/17,18:13:45,08,07,1, 11.9,1,1, 21.720, 10617.186, 329.450, 52806.508 23/06/17,18:13:45,09,07,1, 11.9,1,1, 21.720, 10617.167, 329.469, 52806.517 23/06/17,18:13:45,10,07,1, 11.9,1,1, 21.720, 10617.187, 329.509, 52806.489 23/06/17,18:13:45,11,07,1, 11.9,1,1, 21.720, 10617.188, 329.489, 52806.514 23/06/17,18:13:45,12,07,1, 11.9,1,1, 21.720, 10617.204, 329.491, 52806.482 23/06/17,18:13:45,13,07,1, 11.9,1,1, 21.720, 10617.161, 329.484, 52806.493 23/06/17,18:13:45,14,07,1, 11.9,1,1, 21.720, 10617.185, 329.492, 52806.486 23/06/17,18:13:45,15,07,1, 11.9,1,1, 21.720, 10617.192, 329.480, 52806.489 23/06/17,18:13:45,16,07,1, 11.9,1,1, 21.720, 10617.184, 329.494, 52806.474 23/06/17,18:13:45,17,07,1, 11.9,1,1, 21.720, 10617.204, 329.474, 52806.495 23/06/17,18:13:45,18,07,1, 11.9,1,1, 21.720, 10617.165, 329.484, 52806.484 23/06/17,18:13:45,19,07,1, 11.9,1,1, 21.720, 10617.203, 329.496, 52806.454 23/06/17,18:13:46,00,07,1, 11.8,1,1, 21.718, 10617.199, 329.496, 52806.454 23/06/17,18:13:46,01,07,1, 11.8,1,1, 21.718, 10617.174, 329.500, 52806.485 23/06/17,18:13:46,02,07,1, 11.8,1,1, 21.718, 10617.159, 329.500, 52806.510 23/06/17,18:13:46,03,07,1, 11.8,1,1, 21.718, 10617.172, 329.491, 52806.499 23/06/17,18:13:46,04,07,1, 11.8,1,1, 21.718, 10617.164, 329.498, 52806.445 23/06/17,18:13:46,05,07,1, 11.8,1,1, 21.718, 10617.176, 329.490, 52806.484 23/06/17,18:13:46,06,07,1, 11.8,1,1, 21.718, 10617.189, 329.503, 52806.492 23/06/17,18:13:46,07,07,1, 11.8,1,1, 21.718, 10617.175, 329.504, 52806.476 23/06/17,18:13:46,08,07,1, 11.8,1,1, 21.718, 10617.196, 329.504, 52806.525 23/06/17,18:13:46,09,07,1, 11.8,1,1, 21.718, 10617.191, 329.517, 52806.509 23/06/17,18:13:46,10,07,1, 11.8,1,1, 21.718, 10617.185, 329.510, 52806.488 23/06/17,18:13:46,11,07,1, 11.8,1,1, 21.718, 10617.196, 329.519, 52806.535 23/06/17,18:13:46,12,07,1, 11.8,1,1, 21.718, 10617.195, 329.535, 52806.512 23/06/17,18:13:46,13,07,1, 11.8,1,1, 21.718, 10617.168, 329.513, 52806.517 23/06/17,18:13:46,14,07,1, 11.8,1,1, 21.718, 10617.188, 329.527, 52806.487 23/06/17,18:13:46,15,07,1, 11.8,1,1, 21.718, 10617.195, 329.525, 52806.537 23/06/17,18:13:46,16,07,1, 11.8,1,1, 21.718, 10617.192, 329.548, 52806.489 23/06/17,18:13:46,17,07,1, 11.8,1,1, 21.718, 10617.194, 329.557, 52806.502 23/06/17,18:13:46,18,07,1, 11.8,1,1, 21.718, 10617.201, 329.546, 52806.459 23/06/17,18:13:46,19,07,1, 11.8,1,1, 21.718, 10617.191, 329.538, 52806.448 23/06/17,18:13:47,00,07,1, 11.9,1,1, 21.718, 10617.191, 329.538, 52806.448 23/06/17,18:13:47,01,07,1, 11.9,1,1, 21.718, 10617.192, 329.537, 52806.461 23/06/17,18:13:47,02,07,1, 11.9,1,1, 21.718, 10617.190, 329.547, 52806.511 23/06/17,18:13:47,03,07,1, 11.9,1,1, 21.718, 10617.214, 329.560, 52806.522 23/06/17,18:13:47,04,07,1, 11.9,1,1, 21.718, 10617.214, 329.536, 52806.488 23/06/17,18:13:47,05,07,1, 11.9,1,1, 21.718, 10617.214, 329.570, 52806.518 23/06/17,18:13:47,06,07,1, 11.9,1,1, 21.718, 10617.206, 329.565, 52806.525 23/06/17,18:13:47,07,07,1, 11.9,1,1, 21.718, 10617.211, 329.578, 52806.473 23/06/17,18:13:47,08,07,1, 11.9,1,1, 21.718, 10617.181, 329.582, 52806.506 23/06/17,18:13:47,09,07,1, 11.9,1,1, 21.718, 10617.201, 329.536, 52806.447 23/06/17,18:13:47,10,07,1, 11.9,1,1, 21.718, 10617.195, 329.561, 52806.477 23/06/17,18:13:47,11,07,1, 11.9,1,1, 21.718, 10617.208, 329.561, 52806.499 23/06/17,18:13:47,12,07,1, 11.9,1,1, 21.718, 10617.192, 329.556, 52806.491 23/06/17,18:13:47,13,07,1, 11.9,1,1, 21.718, 10617.206, 329.560, 52806.484 23/06/17,18:13:47,14,07,1, 11.9,1,1, 21.718, 10617.180, 329.566, 52806.529 23/06/17,18:13:47,15,07,1, 11.9,1,1, 21.718, 10617.168, 329.568, 52806.476 23/06/17,18:13:47,16,07,1, 11.9,1,1, 21.718, 10617.188, 329.547, 52806.488 23/06/17,18:13:47,17,07,1, 11.9,1,1, 21.718, 10617.179, 329.559, 52806.530 23/06/17,18:13:47,18,07,1, 11.9,1,1, 21.718, 10617.202, 329.541, 52806.492 23/06/17,18:13:47,19,07,1, 11.9,1,1, 21.718, 10617.168, 329.565, 52806.523 23/06/17,18:13:48,00,07,1, 12.0,1,1, 21.717, 10617.166, 329.565, 52806.523 23/06/17,18:13:48,01,07,1, 12.0,1,1, 21.717, 10617.179, 329.557, 52806.504 23/06/17,18:13:48,02,07,1, 12.0,1,1, 21.717, 10617.187, 329.581, 52806.517 23/06/17,18:13:48,03,07,1, 12.0,1,1, 21.717, 10617.182, 329.567, 52806.493 23/06/17,18:13:48,04,07,1, 12.0,1,1, 21.717, 10617.166, 329.582, 52806.513 23/06/17,18:13:48,05,07,1, 12.0,1,1, 21.717, 10617.182, 329.556, 52806.516 23/06/17,18:13:48,06,07,1, 12.0,1,1, 21.717, 10617.161, 329.597, 52806.491 23/06/17,18:13:48,07,07,1, 12.0,1,1, 21.717, 10617.184, 329.608, 52806.513 23/06/17,18:13:48,08,07,1, 12.0,1,1, 21.717, 10617.191, 329.599, 52806.537 23/06/17,18:13:48,09,07,1, 12.0,1,1, 21.717, 10617.206, 329.606, 52806.488 23/06/17,18:13:48,10,07,1, 12.0,1,1, 21.717, 10617.163, 329.613, 52806.545 23/06/17,18:13:48,11,07,1, 12.0,1,1, 21.717, 10617.181, 329.595, 52806.472 23/06/17,18:13:48,12,07,1, 12.0,1,1, 21.717, 10617.184, 329.594, 52806.507 23/06/17,18:13:48,13,07,1, 12.0,1,1, 21.717, 10617.172, 329.604, 52806.478 23/06/17,18:13:48,14,07,1, 12.0,1,1, 21.717, 10617.183, 329.611, 52806.545 23/06/17,18:13:48,15,07,1, 12.0,1,1, 21.717, 10617.196, 329.620, 52806.534 23/06/17,18:13:48,16,07,1, 12.0,1,1, 21.717, 10617.174, 329.616, 52806.528 23/06/17,18:13:48,17,07,1, 12.0,1,1, 21.717, 10617.196, 329.634, 52806.506 23/06/17,18:13:48,18,07,1, 12.0,1,1, 21.717, 10617.207, 329.622, 52806.512 23/06/17,18:13:48,19,07,1, 12.0,1,1, 21.717, 10617.185, 329.622, 52806.497 23/06/17,18:13:49,00,06,1, 11.9,1,1, 21.715, 10617.182, 329.622, 52806.497 23/06/17,18:13:49,01,06,1, 11.9,1,1, 21.715, 10617.180, 329.638, 52806.497 23/06/17,18:13:49,02,06,1, 11.9,1,1, 21.715, 10617.181, 329.628, 52806.513 23/06/17,18:13:49,03,06,1, 11.9,1,1, 21.715, 10617.183, 329.621, 52806.502 23/06/17,18:13:49,04,06,1, 11.9,1,1, 21.715, 10617.155, 329.662, 52806.505 23/06/17,18:13:49,05,06,1, 11.9,1,1, 21.715, 10617.182, 329.647, 52806.517 23/06/17,18:13:49,06,06,1, 11.9,1,1, 21.715, 10617.187, 329.637, 52806.521 23/06/17,18:13:49,07,06,1, 11.9,1,1, 21.715, 10617.166, 329.647, 52806.516 23/06/17,18:13:49,08,06,1, 11.9,1,1, 21.715, 10617.177, 329.647, 52806.520 23/06/17,18:13:49,09,06,1, 11.9,1,1, 21.715, 10617.159, 329.667, 52806.470 23/06/17,18:13:49,10,06,1, 11.9,1,1, 21.715, 10617.157, 329.654, 52806.296 23/06/17,18:13:49,11,06,1, 11.9,1,1, 21.715, 10617.149, 329.663, 52806.407 23/06/17,18:13:49,12,06,1, 11.9,1,1, 21.715, 10617.174, 329.648, 52806.319 23/06/17,18:13:49,13,06,1, 11.9,1,1, 21.715, 10617.128, 329.683, 52806.521 23/06/17,18:13:49,14,06,1, 11.9,1,1, 21.715, 10617.147, 329.658, 52806.509 23/06/17,18:13:49,15,06,1, 11.9,1,1, 21.715, 10617.138, 329.657, 52806.502 23/06/17,18:13:49,16,06,1, 11.9,1,1, 21.715, 10617.167, 329.677, 52806.490 23/06/17,18:13:49,17,06,1, 11.9,1,1, 21.715, 10617.168, 329.656, 52806.476 23/06/17,18:13:49,18,06,1, 11.9,1,1, 21.715, 10617.173, 329.693, 52806.495 23/06/17,18:13:49,19,06,1, 11.9,1,1, 21.715, 10617.176, 329.676, 52806.476 23/06/17,18:13:50,00,06,1, 11.8,1,1, 21.718, 10617.174, 329.676, 52806.476 23/06/17,18:13:50,01,06,1, 11.8,1,1, 21.718, 10617.159, 329.671, 52806.488 23/06/17,18:13:50,02,06,1, 11.8,1,1, 21.718, 10617.177, 329.689, 52806.481 23/06/17,18:13:50,03,06,1, 11.8,1,1, 21.718, 10617.175, 329.685, 52806.502 23/06/17,18:13:50,04,06,1, 11.8,1,1, 21.718, 10617.160, 329.661, 52806.494 23/06/17,18:13:50,05,06,1, 11.8,1,1, 21.718, 10617.174, 329.678, 52806.527 23/06/17,18:13:50,06,06,1, 11.8,1,1, 21.718, 10617.174, 329.702, 52806.517 23/06/17,18:13:50,07,06,1, 11.8,1,1, 21.718, 10617.140, 329.680, 52806.522 23/06/17,18:13:50,08,06,1, 11.8,1,1, 21.718, 10617.148, 329.675, 52806.534 23/06/17,18:13:50,09,06,1, 11.8,1,1, 21.718, 10617.162, 329.708, 52806.562 23/06/17,18:13:50,10,06,1, 11.8,1,1, 21.718, 10617.158, 329.708, 52806.542 23/06/17,18:13:50,11,06,1, 11.8,1,1, 21.718, 10617.154, 329.694, 52806.550 23/06/17,18:13:50,12,06,1, 11.8,1,1, 21.718, 10617.157, 329.713, 52806.522 23/06/17,18:13:50,13,06,1, 11.8,1,1, 21.718, 10617.164, 329.722, 52806.546 23/06/17,18:13:50,14,06,1, 11.8,1,1, 21.718, 10617.140, 329.712, 52806.499 23/06/17,18:13:50,15,06,1, 11.8,1,1, 21.718, 10617.143, 329.739, 52806.521 23/06/17,18:13:50,16,06,1, 11.8,1,1, 21.718, 10617.157, 329.698, 52806.583 23/06/17,18:13:50,17,06,1, 11.8,1,1, 21.718, 10617.153, 329.723, 52806.532 23/06/17,18:13:50,18,06,1, 11.8,1,1, 21.718, 10617.164, 329.714, 52806.570 23/06/17,18:13:50,19,06,1, 11.8,1,1, 21.718, 10617.129, 329.731, 52806.520 23/06/17,18:13:51,00,06,1, 11.9,1,1, 21.716, 10617.124, 329.731, 52806.520 23/06/17,18:13:51,01,06,1, 11.9,1,1, 21.716, 10617.139, 329.748, 52806.560 23/06/17,18:13:51,02,06,1, 11.9,1,1, 21.716, 10617.156, 329.752, 52806.507 23/06/17,18:13:51,03,06,1, 11.9,1,1, 21.716, 10617.116, 329.746, 52806.556 23/06/17,18:13:51,04,06,1, 11.9,1,1, 21.716, 10617.150, 329.748, 52806.521 23/06/17,18:13:51,05,06,1, 11.9,1,1, 21.716, 10617.140, 329.736, 52806.519 23/06/17,18:13:51,06,06,1, 11.9,1,1, 21.716, 10617.128, 329.751, 52806.508 23/06/17,18:13:51,07,06,1, 11.9,1,1, 21.716, 10617.136, 329.769, 52806.531 23/06/17,18:13:51,08,06,1, 11.9,1,1, 21.716, 10617.137, 329.747, 52806.528 23/06/17,18:13:51,09,06,1, 11.9,1,1, 21.716, 10617.140, 329.744, 52806.500 23/06/17,18:13:51,10,06,1, 11.9,1,1, 21.716, 10617.118, 329.765, 52806.469 23/06/17,18:13:51,11,06,1, 11.9,1,1, 21.716, 10617.107, 329.763, 52806.481 23/06/17,18:13:51,12,06,1, 11.9,1,1, 21.716, 10617.108, 329.789, 52806.494 23/06/17,18:13:51,13,06,1, 11.9,1,1, 21.716, 10617.101, 329.767, 52806.508 23/06/17,18:13:51,14,06,1, 11.9,1,1, 21.716, 10617.122, 329.760, 52806.515 23/06/17,18:13:51,15,06,1, 11.9,1,1, 21.716, 10617.112, 329.760, 52806.524 23/06/17,18:13:51,16,06,1, 11.9,1,1, 21.716, 10617.077, 329.781, 52806.511 23/06/17,18:13:51,17,06,1, 11.9,1,1, 21.716, 10617.083, 329.764, 52806.553 23/06/17,18:13:51,18,06,1, 11.9,1,1, 21.716, 10617.101, 329.793, 52806.540 23/06/17,18:13:51,19,06,1, 11.9,1,1, 21.716, 10617.126, 329.791, 52806.544 23/06/17,18:13:52,00,07,1, 11.9,1,1, 21.716, 10617.124, 329.791, 52806.544 23/06/17,18:13:52,01,07,1, 11.9,1,1, 21.716, 10617.101, 329.784, 52806.518 23/06/17,18:13:52,02,07,1, 11.9,1,1, 21.716, 10617.098, 329.785, 52806.462 23/06/17,18:13:52,03,07,1, 11.9,1,1, 21.716, 10617.073, 329.765, 52806.542 23/06/17,18:13:52,04,07,1, 11.9,1,1, 21.716, 10617.090, 329.773, 52806.524 23/06/17,18:13:52,05,07,1, 11.9,1,1, 21.716, 10617.101, 329.799, 52806.529 23/06/17,18:13:52,06,07,1, 11.9,1,1, 21.716, 10617.072, 329.793, 52806.507 23/06/17,18:13:52,07,07,1, 11.9,1,1, 21.716, 10617.053, 329.830, 52806.577 23/06/17,18:13:52,08,07,1, 11.9,1,1, 21.716, 10617.088, 329.801, 52806.506 23/06/17,18:13:52,09,07,1, 11.9,1,1, 21.716, 10617.087, 329.797, 52806.535 23/06/17,18:13:52,10,07,1, 11.9,1,1, 21.716, 10617.080, 329.794, 52806.528 23/06/17,18:13:52,11,07,1, 11.9,1,1, 21.716, 10617.063, 329.794, 52806.521 23/06/17,18:13:52,12,07,1, 11.9,1,1, 21.716, 10617.060, 329.803, 52806.550 23/06/17,18:13:52,13,07,1, 11.9,1,1, 21.716, 10617.074, 329.778, 52806.542 23/06/17,18:13:52,14,07,1, 11.9,1,1, 21.716, 10617.058, 329.799, 52806.556 23/06/17,18:13:52,15,07,1, 11.9,1,1, 21.716, 10617.047, 329.821, 52806.547 23/06/17,18:13:52,16,07,1, 11.9,1,1, 21.716, 10617.071, 329.826, 52806.556 23/06/17,18:13:52,17,07,1, 11.9,1,1, 21.716, 10617.067, 329.822, 52806.555 23/06/17,18:13:52,18,07,1, 11.9,1,1, 21.716, 10617.062, 329.822, 52806.536 23/06/17,18:13:52,19,07,1, 11.9,1,1, 21.716, 10617.058, 329.822, 52806.551 23/06/17,18:13:53,00,06,1, 12.0,1,1, 21.716, 10617.057, 329.822, 52806.551 23/06/17,18:13:53,01,06,1, 12.0,1,1, 21.716, 10617.065, 329.826, 52806.556 23/06/17,18:13:53,02,06,1, 12.0,1,1, 21.716, 10617.041, 329.835, 52806.566 23/06/17,18:13:53,03,06,1, 12.0,1,1, 21.716, 10617.028, 329.834, 52806.509 23/06/17,18:13:53,04,06,1, 12.0,1,1, 21.716, 10617.037, 329.826, 52806.577 23/06/17,18:13:53,05,06,1, 12.0,1,1, 21.716, 10617.047, 329.815, 52806.536 23/06/17,18:13:53,06,06,1, 12.0,1,1, 21.716, 10617.041, 329.822, 52806.553 23/06/17,18:13:53,07,06,1, 12.0,1,1, 21.716, 10617.041, 329.834, 52806.597 23/06/17,18:13:53,08,06,1, 12.0,1,1, 21.716, 10617.045, 329.792, 52806.566 23/06/17,18:13:53,09,06,1, 12.0,1,1, 21.716, 10617.051, 329.812, 52806.563 23/06/17,18:13:53,10,06,1, 12.0,1,1, 21.716, 10617.038, 329.819, 52806.554 23/06/17,18:13:53,11,06,1, 12.0,1,1, 21.716, 10617.023, 329.813, 52806.545 23/06/17,18:13:53,12,06,1, 12.0,1,1, 21.716, 10617.038, 329.832, 52806.542 23/06/17,18:13:53,13,06,1, 12.0,1,1, 21.716, 10617.051, 329.812, 52806.530 23/06/17,18:13:53,14,06,1, 12.0,1,1, 21.716, 10617.042, 329.798, 52806.534 23/06/17,18:13:53,15,06,1, 12.0,1,1, 21.716, 10617.035, 329.808, 52806.525 23/06/17,18:13:53,16,06,1, 12.0,1,1, 21.716, 10617.024, 329.839, 52806.530 23/06/17,18:13:53,17,06,1, 12.0,1,1, 21.716, 10617.022, 329.811, 52806.552 23/06/17,18:13:53,18,06,1, 12.0,1,1, 21.716, 10617.009, 329.838, 52806.561 23/06/17,18:13:53,19,06,1, 12.0,1,1, 21.716, 10617.019, 329.803, 52806.563 23/06/17,18:13:54,00,05,1, 11.9,1,1, 21.716, 10617.015, 329.803, 52806.563 23/06/17,18:13:54,01,05,1, 11.9,1,1, 21.716, 10617.007, 329.804, 52806.547 23/06/17,18:13:54,02,05,1, 11.9,1,1, 21.716, 10616.997, 329.818, 52806.551 23/06/17,18:13:54,03,05,1, 11.9,1,1, 21.716, 10617.000, 329.821, 52806.557 23/06/17,18:13:54,04,05,1, 11.9,1,1, 21.716, 10616.998, 329.831, 52806.581 23/06/17,18:13:54,05,05,1, 11.9,1,1, 21.716, 10616.987, 329.813, 52806.535 23/06/17,18:13:54,06,05,1, 11.9,1,1, 21.716, 10616.989, 329.816, 52806.563 23/06/17,18:13:54,07,05,1, 11.9,1,1, 21.716, 10616.992, 329.818, 52806.572 23/06/17,18:13:54,08,05,1, 11.9,1,1, 21.716, 10616.990, 329.822, 52806.542 23/06/17,18:13:54,09,05,1, 11.9,1,1, 21.716, 10616.988, 329.824, 52806.515 23/06/17,18:13:54,10,05,1, 11.9,1,1, 21.716, 10616.977, 329.810, 52806.568 23/06/17,18:13:54,11,05,1, 11.9,1,1, 21.716, 10617.013, 329.800, 52806.575 23/06/17,18:13:54,12,05,1, 11.9,1,1, 21.716, 10616.985, 329.816, 52806.526 23/06/17,18:13:54,13,05,1, 11.9,1,1, 21.716, 10616.979, 329.829, 52806.533 23/06/17,18:13:54,14,05,1, 11.9,1,1, 21.716, 10616.971, 329.808, 52806.554 23/06/17,18:13:54,15,05,1, 11.9,1,1, 21.716, 10616.984, 329.820, 52806.568 23/06/17,18:13:54,16,05,1, 11.9,1,1, 21.716, 10616.970, 329.808, 52806.544 23/06/17,18:13:54,17,05,1, 11.9,1,1, 21.716, 10616.962, 329.839, 52806.556 23/06/17,18:13:54,18,05,1, 11.9,1,1, 21.716, 10616.996, 329.820, 52806.553 23/06/17,18:13:54,19,05,1, 11.9,1,1, 21.716, 10616.979, 329.815, 52806.556 23/06/17,18:13:55,00,06,1, 12.0,1,1, 21.719, 10616.974, 329.815, 52806.556 23/06/17,18:13:55,01,06,1, 12.0,1,1, 21.719, 10616.975, 329.834, 52806.570 23/06/17,18:13:55,02,06,1, 12.0,1,1, 21.719, 10616.954, 329.829, 52806.539 23/06/17,18:13:55,03,06,1, 12.0,1,1, 21.719, 10616.964, 329.810, 52806.565 23/06/17,18:13:55,04,06,1, 12.0,1,1, 21.719, 10616.974, 329.805, 52806.557 23/06/17,18:13:55,05,06,1, 12.0,1,1, 21.719, 10616.981, 329.807, 52806.584 23/06/17,18:13:55,06,06,1, 12.0,1,1, 21.719, 10616.975, 329.793, 52806.566 23/06/17,18:13:55,07,06,1, 12.0,1,1, 21.719, 10616.964, 329.820, 52806.602 23/06/17,18:13:55,08,06,1, 12.0,1,1, 21.719, 10617.001, 329.792, 52806.570 23/06/17,18:13:55,09,06,1, 12.0,1,1, 21.719, 10616.935, 329.818, 52806.560 23/06/17,18:13:55,10,06,1, 12.0,1,1, 21.719, 10616.975, 329.801, 52806.550 23/06/17,18:13:55,11,06,1, 12.0,1,1, 21.719, 10616.967, 329.791, 52806.552 23/06/17,18:13:55,12,06,1, 12.0,1,1, 21.719, 10616.947, 329.786, 52806.525 23/06/17,18:13:55,13,06,1, 12.0,1,1, 21.719, 10616.957, 329.805, 52806.553 23/06/17,18:13:55,14,06,1, 12.0,1,1, 21.719, 10616.984, 329.783, 52806.563 23/06/17,18:13:55,15,06,1, 12.0,1,1, 21.719, 10616.964, 329.788, 52806.576 23/06/17,18:13:55,16,06,1, 12.0,1,1, 21.719, 10616.964, 329.794, 52806.579 23/06/17,18:13:55,17,06,1, 12.0,1,1, 21.719, 10616.957, 329.790, 52806.562 23/06/17,18:13:55,18,06,1, 12.0,1,1, 21.719, 10616.956, 329.793, 52806.563 23/06/17,18:13:55,19,06,1, 12.0,1,1, 21.719, 10616.943, 329.786, 52806.532 23/06/17,18:13:56,00,06,1, 11.9,1,1, 21.714, 10616.940, 329.786, 52806.532 23/06/17,18:13:56,01,06,1, 11.9,1,1, 21.714, 10616.930, 329.769, 52806.563 23/06/17,18:13:56,02,06,1, 11.9,1,1, 21.714, 10616.960, 329.787, 52806.546 23/06/17,18:13:56,03,06,1, 11.9,1,1, 21.714, 10616.932, 329.791, 52806.547 23/06/17,18:13:56,04,06,1, 11.9,1,1, 21.714, 10616.937, 329.787, 52806.548 23/06/17,18:13:56,05,06,1, 11.9,1,1, 21.714, 10616.958, 329.767, 52806.542 23/06/17,18:13:56,06,06,1, 11.9,1,1, 21.714, 10616.947, 329.778, 52806.566 23/06/17,18:13:56,07,06,1, 11.9,1,1, 21.714, 10616.937, 329.772, 52806.528 23/06/17,18:13:56,08,06,1, 11.9,1,1, 21.714, 10616.935, 329.771, 52806.558 23/06/17,18:13:56,09,06,1, 11.9,1,1, 21.714, 10616.956, 329.764, 52806.522 23/06/17,18:13:56,10,06,1, 11.9,1,1, 21.714, 10616.928, 329.777, 52806.542 23/06/17,18:13:56,11,06,1, 11.9,1,1, 21.714, 10616.969, 329.761, 52806.578 23/06/17,18:13:56,12,06,1, 11.9,1,1, 21.714, 10616.943, 329.768, 52806.568 23/06/17,18:13:56,13,06,1, 11.9,1,1, 21.714, 10616.939, 329.798, 52806.522 23/06/17,18:13:56,14,06,1, 11.9,1,1, 21.714, 10616.941, 329.771, 52806.550 23/06/17,18:13:56,15,06,1, 11.9,1,1, 21.714, 10616.938, 329.750, 52806.548 23/06/17,18:13:56,16,06,1, 11.9,1,1, 21.714, 10616.927, 329.762, 52806.544 23/06/17,18:13:56,17,06,1, 11.9,1,1, 21.714, 10616.932, 329.762, 52806.543 23/06/17,18:13:56,18,06,1, 11.9,1,1, 21.714, 10616.934, 329.755, 52806.573 23/06/17,18:13:56,19,06,1, 11.9,1,1, 21.714, 10616.917, 329.741, 52806.568 23/06/17,18:13:57,00,07,1, 11.9,1,1, 21.716, 10616.915, 329.741, 52806.568 23/06/17,18:13:57,01,07,1, 11.9,1,1, 21.716, 10616.918, 329.764, 52806.562 23/06/17,18:13:57,02,07,1, 11.9,1,1, 21.716, 10616.947, 329.836, 52806.852 23/06/17,18:13:57,03,07,1, 11.9,1,1, 21.716, 10616.974, 329.811, 52806.897 23/06/17,18:13:57,04,07,1, 11.9,1,1, 21.716, 10616.967, 329.827, 52806.888 23/06/17,18:13:57,05,07,1, 11.9,1,1, 21.716, 10616.949, 329.828, 52806.849 23/06/17,18:13:57,06,07,1, 11.9,1,1, 21.716, 10616.936, 329.832, 52806.911 23/06/17,18:13:57,07,07,1, 11.9,1,1, 21.716, 10616.941, 329.861, 52806.883 23/06/17,18:13:57,08,07,1, 11.9,1,1, 21.716, 10616.970, 329.853, 52806.912 23/06/17,18:13:57,09,07,1, 11.9,1,1, 21.716, 10616.970, 329.867, 52806.919 23/06/17,18:13:57,10,07,1, 11.9,1,1, 21.716, 10616.948, 329.854, 52806.891 23/06/17,18:13:57,11,07,1, 11.9,1,1, 21.716, 10616.938, 329.838, 52806.889 23/06/17,18:13:57,12,07,1, 11.9,1,1, 21.716, 10616.949, 329.820, 52806.902 23/06/17,18:13:57,13,07,1, 11.9,1,1, 21.716, 10616.956, 329.839, 52806.901 23/06/17,18:13:57,14,07,1, 11.9,1,1, 21.716, 10616.957, 329.846, 52806.890 23/06/17,18:13:57,15,07,1, 11.9,1,1, 21.716, 10616.928, 329.833, 52806.909 23/06/17,18:13:57,16,07,1, 11.9,1,1, 21.716, 10616.964, 329.827, 52806.908 23/06/17,18:13:57,17,07,1, 11.9,1,1, 21.716, 10616.959, 329.826, 52806.845 23/06/17,18:13:57,18,07,1, 11.9,1,1, 21.716, 10616.943, 329.833, 52806.872 23/06/17,18:13:57,19,07,1, 11.9,1,1, 21.716, 10616.931, 329.818, 52806.868 23/06/17,18:13:58,00,07,1, 12.1,1,1, 21.713, 10616.924, 329.818, 52806.868 23/06/17,18:13:58,01,07,1, 12.1,1,1, 21.713, 10616.936, 329.834, 52806.850 23/06/17,18:13:58,02,07,1, 12.1,1,1, 21.713, 10616.935, 329.838, 52806.876 23/06/17,18:13:58,03,07,1, 12.1,1,1, 21.713, 10616.962, 329.802, 52806.867 23/06/17,18:13:58,04,07,1, 12.1,1,1, 21.713, 10616.956, 329.842, 52806.904 23/06/17,18:13:58,05,07,1, 12.1,1,1, 21.713, 10616.942, 329.801, 52806.876 23/06/17,18:13:58,06,07,1, 12.1,1,1, 21.713, 10616.948, 329.789, 52806.876 23/06/17,18:13:58,07,07,1, 12.1,1,1, 21.713, 10616.932, 329.827, 52806.855 23/06/17,18:13:58,08,07,1, 12.1,1,1, 21.713, 10616.944, 329.799, 52806.868 23/06/17,18:13:58,09,07,1, 12.1,1,1, 21.713, 10616.934, 329.818, 52806.876 23/06/17,18:13:58,10,07,1, 12.1,1,1, 21.713, 10616.947, 329.840, 52806.856 23/06/17,18:13:58,11,07,1, 12.1,1,1, 21.713, 10616.944, 329.808, 52806.873 23/06/17,18:13:58,12,07,1, 12.1,1,1, 21.713, 10616.934, 329.803, 52806.892 23/06/17,18:13:58,13,07,1, 12.1,1,1, 21.713, 10616.944, 329.817, 52806.878 23/06/17,18:13:58,14,07,1, 12.1,1,1, 21.713, 10616.927, 329.825, 52806.876 23/06/17,18:13:58,15,07,1, 12.1,1,1, 21.713, 10616.926, 329.842, 52806.887 23/06/17,18:13:58,16,07,1, 12.1,1,1, 21.713, 10616.926, 329.850, 52806.861 23/06/17,18:13:58,17,07,1, 12.1,1,1, 21.713, 10616.926, 329.849, 52806.894 23/06/17,18:13:58,18,07,1, 12.1,1,1, 21.713, 10616.948, 329.836, 52806.856 23/06/17,18:13:58,19,07,1, 12.1,1,1, 21.713, 10616.936, 329.842, 52806.834 23/06/17,18:13:59,00,07,1, 11.9,1,1, 21.713, 10616.932, 329.842, 52806.834 23/06/17,18:13:59,01,07,1, 11.9,1,1, 21.713, 10616.930, 329.841, 52806.889 23/06/17,18:13:59,02,07,1, 11.9,1,1, 21.713, 10616.924, 329.855, 52806.899 23/06/17,18:13:59,03,07,1, 11.9,1,1, 21.713, 10616.953, 329.840, 52806.897 23/06/17,18:13:59,04,07,1, 11.9,1,1, 21.713, 10616.915, 329.854, 52806.881 23/06/17,18:13:59,05,07,1, 11.9,1,1, 21.713, 10616.943, 329.839, 52806.881 23/06/17,18:13:59,06,07,1, 11.9,1,1, 21.713, 10616.929, 329.830, 52806.867 23/06/17,18:13:59,07,07,1, 11.9,1,1, 21.713, 10616.920, 329.828, 52806.870 23/06/17,18:13:59,08,07,1, 11.9,1,1, 21.713, 10616.919, 329.832, 52806.900 23/06/17,18:13:59,09,07,1, 11.9,1,1, 21.713, 10616.918, 329.827, 52806.880 23/06/17,18:13:59,10,07,1, 11.9,1,1, 21.713, 10616.927, 329.857, 52806.918 23/06/17,18:13:59,11,07,1, 11.9,1,1, 21.713, 10616.919, 329.851, 52806.924 23/06/17,18:13:59,12,07,1, 11.9,1,1, 21.713, 10616.936, 329.844, 52806.896 23/06/17,18:13:59,13,07,1, 11.9,1,1, 21.713, 10616.943, 329.844, 52806.896 23/06/17,18:13:59,14,07,1, 11.9,1,1, 21.713, 10616.935, 329.854, 52806.921 23/06/17,18:13:59,15,07,1, 11.9,1,1, 21.713, 10616.944, 329.834, 52806.851 23/06/17,18:13:59,16,07,1, 11.9,1,1, 21.713, 10616.953, 329.853, 52806.877 23/06/17,18:13:59,17,07,1, 11.9,1,1, 21.713, 10616.941, 329.863, 52806.896 23/06/17,18:13:59,18,07,1, 11.9,1,1, 21.713, 10616.945, 329.842, 52806.874 23/06/17,18:13:59,19,07,1, 11.9,1,1, 21.713, 10616.942, 329.852, 52806.919 23/06/17,18:14:00,00,07,1, 12.0,1,1, 21.713, 10616.940, 329.852, 52806.919 23/06/17,18:14:00,01,07,1, 12.0,1,1, 21.713, 10616.937, 329.845, 52806.822 23/06/17,18:14:00,02,07,1, 12.0,1,1, 21.713, 10616.927, 329.772, 52806.590 23/06/17,18:14:00,03,07,1, 12.0,1,1, 21.713, 10616.915, 329.773, 52806.569 23/06/17,18:14:00,04,07,1, 12.0,1,1, 21.713, 10616.924, 329.765, 52806.575 23/06/17,18:14:00,05,07,1, 12.0,1,1, 21.713, 10616.944, 329.773, 52806.547 23/06/17,18:14:00,06,07,1, 12.0,1,1, 21.713, 10616.935, 329.797, 52806.530 23/06/17,18:14:00,07,07,1, 12.0,1,1, 21.713, 10616.936, 329.779, 52806.527 23/06/17,18:14:00,08,07,1, 12.0,1,1, 21.713, 10616.937, 329.738, 52806.530 23/06/17,18:14:00,09,07,1, 12.0,1,1, 21.713, 10616.952, 329.775, 52806.564 23/06/17,18:14:00,10,07,1, 12.0,1,1, 21.713, 10616.948, 329.789, 52806.522 23/06/17,18:14:00,11,07,1, 12.0,1,1, 21.713, 10616.971, 329.766, 52806.551 23/06/17,18:14:00,12,07,1, 12.0,1,1, 21.713, 10616.938, 329.763, 52806.549 23/06/17,18:14:00,13,07,1, 12.0,1,1, 21.713, 10616.951, 329.778, 52806.555 23/06/17,18:14:00,14,07,1, 12.0,1,1, 21.713, 10616.961, 329.772, 52806.516 23/06/17,18:14:00,15,07,1, 12.0,1,1, 21.713, 10616.933, 329.779, 52806.589 23/06/17,18:14:00,16,07,1, 12.0,1,1, 21.713, 10616.940, 329.781, 52806.551 23/06/17,18:14:00,17,07,1, 12.0,1,1, 21.713, 10616.962, 329.787, 52806.533 23/06/17,18:14:00,18,07,1, 12.0,1,1, 21.713, 10616.952, 329.796, 52806.583 23/06/17,18:14:00,19,07,1, 12.0,1,1, 21.713, 10616.936, 329.792, 52806.569 23/06/17,18:14:01,00,07,1, 11.8,1,1, 21.714, 10616.932, 329.792, 52806.569 23/06/17,18:14:01,01,07,1, 11.8,1,1, 21.714, 10616.934, 329.812, 52806.604 23/06/17,18:14:01,02,07,1, 11.8,1,1, 21.714, 10616.912, 329.793, 52806.594 23/06/17,18:14:01,03,07,1, 11.8,1,1, 21.714, 10616.922, 329.794, 52806.566 23/06/17,18:14:01,04,07,1, 11.8,1,1, 21.714, 10616.913, 329.789, 52806.545 23/06/17,18:14:01,05,07,1, 11.8,1,1, 21.714, 10616.933, 329.821, 52806.554 23/06/17,18:14:01,06,07,1, 11.8,1,1, 21.714, 10616.931, 329.788, 52806.531 23/06/17,18:14:01,07,07,1, 11.8,1,1, 21.714, 10616.918, 329.818, 52806.538 23/06/17,18:14:01,08,07,1, 11.8,1,1, 21.714, 10616.932, 329.798, 52806.591 23/06/17,18:14:01,09,07,1, 11.8,1,1, 21.714, 10616.930, 329.817, 52806.553 23/06/17,18:14:01,10,07,1, 11.8,1,1, 21.714, 10616.916, 329.810, 52806.566 23/06/17,18:14:01,11,07,1, 11.8,1,1, 21.714, 10616.939, 329.800, 52806.558 23/06/17,18:14:01,12,07,1, 11.8,1,1, 21.714, 10616.929, 329.814, 52806.571 23/06/17,18:14:01,13,07,1, 11.8,1,1, 21.714, 10616.943, 329.809, 52806.543 23/06/17,18:14:01,14,07,1, 11.8,1,1, 21.714, 10616.938, 329.814, 52806.553 23/06/17,18:14:01,15,07,1, 11.8,1,1, 21.714, 10616.921, 329.798, 52806.565 23/06/17,18:14:01,16,07,1, 11.8,1,1, 21.714, 10616.935, 329.829, 52806.526 23/06/17,18:14:01,17,07,1, 11.8,1,1, 21.714, 10616.948, 329.820, 52806.581 23/06/17,18:14:01,18,07,1, 11.8,1,1, 21.714, 10616.919, 329.822, 52806.543 23/06/17,18:14:01,19,07,1, 11.8,1,1, 21.714, 10616.942, 329.851, 52806.563 23/06/17,18:14:02,00,07,1, 11.9,1,1, 21.715, 10616.940, 329.851, 52806.563 23/06/17,18:14:02,01,07,1, 11.9,1,1, 21.715, 10616.941, 329.796, 52806.544 23/06/17,18:14:02,02,07,1, 11.9,1,1, 21.715, 10616.944, 329.798, 52806.567 23/06/17,18:14:02,03,07,1, 11.9,1,1, 21.715, 10616.935, 329.821, 52806.567 23/06/17,18:14:02,04,07,1, 11.9,1,1, 21.715, 10616.938, 329.822, 52806.584 23/06/17,18:14:02,05,07,1, 11.9,1,1, 21.715, 10616.943, 329.845, 52806.532 23/06/17,18:14:02,06,07,1, 11.9,1,1, 21.715, 10616.923, 329.840, 52806.572 23/06/17,18:14:02,07,07,1, 11.9,1,1, 21.715, 10616.916, 329.817, 52806.541 23/06/17,18:14:02,08,07,1, 11.9,1,1, 21.715, 10616.951, 329.834, 52806.562 23/06/17,18:14:02,09,07,1, 11.9,1,1, 21.715, 10616.965, 329.835, 52806.556 23/06/17,18:14:02,10,07,1, 11.9,1,1, 21.715, 10616.953, 329.822, 52806.582 23/06/17,18:14:02,11,07,1, 11.9,1,1, 21.715, 10616.957, 329.833, 52806.551 23/06/17,18:14:02,12,07,1, 11.9,1,1, 21.715, 10616.935, 329.837, 52806.575 23/06/17,18:14:02,13,07,1, 11.9,1,1, 21.715, 10616.938, 329.842, 52806.603 23/06/17,18:14:02,14,07,1, 11.9,1,1, 21.715, 10616.935, 329.853, 52806.567 23/06/17,18:14:02,15,07,1, 11.9,1,1, 21.715, 10616.930, 329.836, 52806.599 23/06/17,18:14:02,16,07,1, 11.9,1,1, 21.715, 10616.926, 329.808, 52806.606 23/06/17,18:14:02,17,07,1, 11.9,1,1, 21.715, 10616.933, 329.814, 52806.591 23/06/17,18:14:02,18,07,1, 11.9,1,1, 21.715, 10616.944, 329.823, 52806.554 23/06/17,18:14:02,19,07,1, 11.9,1,1, 21.715, 10616.957, 329.826, 52806.575 23/06/17,18:14:03,00,07,1, 11.9,1,1, 21.713, 10616.949, 329.826, 52806.575 23/06/17,18:14:03,01,07,1, 11.9,1,1, 21.713, 10616.948, 329.826, 52806.556 23/06/17,18:14:03,02,07,1, 11.9,1,1, 21.713, 10616.949, 329.840, 52806.561 23/06/17,18:14:03,03,07,1, 11.9,1,1, 21.713, 10616.939, 329.859, 52806.544 23/06/17,18:14:03,04,07,1, 11.9,1,1, 21.713, 10616.954, 329.845, 52806.554 23/06/17,18:14:03,05,07,1, 11.9,1,1, 21.713, 10616.936, 329.850, 52806.598 23/06/17,18:14:03,06,07,1, 11.9,1,1, 21.713, 10616.966, 329.827, 52806.597 23/06/17,18:14:03,07,07,1, 11.9,1,1, 21.713, 10616.931, 329.858, 52806.610 23/06/17,18:14:03,08,07,1, 11.9,1,1, 21.713, 10616.941, 329.866, 52806.613 23/06/17,18:14:03,09,07,1, 11.9,1,1, 21.713, 10616.938, 329.847, 52806.595 23/06/17,18:14:03,10,07,1, 11.9,1,1, 21.713, 10616.945, 329.849, 52806.568 23/06/17,18:14:03,11,07,1, 11.9,1,1, 21.713, 10616.924, 329.850, 52806.554 23/06/17,18:14:03,12,07,1, 11.9,1,1, 21.713, 10616.931, 329.858, 52806.582 23/06/17,18:14:03,13,07,1, 11.9,1,1, 21.713, 10616.912, 329.862, 52806.588 23/06/17,18:14:03,14,07,1, 11.9,1,1, 21.713, 10616.935, 329.836, 52806.571 23/06/17,18:14:03,15,07,1, 11.9,1,1, 21.713, 10616.939, 329.869, 52806.570 23/06/17,18:14:03,16,07,1, 11.9,1,1, 21.713, 10616.924, 329.857, 52806.583 23/06/17,18:14:03,17,07,1, 11.9,1,1, 21.713, 10616.917, 329.841, 52806.546 23/06/17,18:14:03,18,07,1, 11.9,1,1, 21.713, 10616.910, 329.855, 52806.554 23/06/17,18:14:03,19,07,1, 11.9,1,1, 21.713, 10616.929, 329.846, 52806.523 23/06/17,18:14:04,00,06,1, 11.9,1,1, 21.708, 10616.924, 329.846, 52806.523 23/06/17,18:14:04,01,06,1, 11.9,1,1, 21.708, 10616.910, 329.885, 52806.566 23/06/17,18:14:04,02,06,1, 11.9,1,1, 21.708, 10616.912, 329.877, 52806.606 23/06/17,18:14:04,03,06,1, 11.9,1,1, 21.708, 10616.905, 329.859, 52806.587 23/06/17,18:14:04,04,06,1, 11.9,1,1, 21.708, 10616.931, 329.879, 52806.649 23/06/17,18:14:04,05,06,1, 11.9,1,1, 21.708, 10616.932, 329.869, 52806.579 23/06/17,18:14:04,06,06,1, 11.9,1,1, 21.708, 10616.920, 329.888, 52806.565 23/06/17,18:14:04,07,06,1, 11.9,1,1, 21.708, 10616.896, 329.892, 52806.573 23/06/17,18:14:04,08,06,1, 11.9,1,1, 21.708, 10616.924, 329.875, 52806.529 23/06/17,18:14:04,09,06,1, 11.9,1,1, 21.708, 10616.904, 329.867, 52806.567 23/06/17,18:14:04,10,06,1, 11.9,1,1, 21.708, 10616.902, 329.896, 52806.566 23/06/17,18:14:04,11,06,1, 11.9,1,1, 21.708, 10616.905, 329.895, 52806.594 23/06/17,18:14:04,12,06,1, 11.9,1,1, 21.708, 10616.931, 329.866, 52806.584 23/06/17,18:14:04,13,06,1, 11.9,1,1, 21.708, 10616.929, 329.883, 52806.600 23/06/17,18:14:04,14,06,1, 11.9,1,1, 21.708, 10616.905, 329.889, 52806.593 23/06/17,18:14:04,15,06,1, 11.9,1,1, 21.708, 10616.909, 329.884, 52806.583 23/06/17,18:14:04,16,06,1, 11.9,1,1, 21.708, 10616.903, 329.890, 52806.525 23/06/17,18:14:04,17,06,1, 11.9,1,1, 21.708, 10616.922, 329.898, 52806.589 23/06/17,18:14:04,18,06,1, 11.9,1,1, 21.708, 10616.902, 329.893, 52806.561 23/06/17,18:14:04,19,06,1, 11.9,1,1, 21.708, 10616.875, 329.912, 52806.577 23/06/17,18:14:05,00,07,1, 11.9,1,1, 21.713, 10616.874, 329.912, 52806.577 23/06/17,18:14:05,01,07,1, 11.9,1,1, 21.713, 10616.910, 329.904, 52806.602 23/06/17,18:14:05,02,07,1, 11.9,1,1, 21.713, 10616.869, 329.899, 52806.608 23/06/17,18:14:05,03,07,1, 11.9,1,1, 21.713, 10616.891, 329.908, 52806.594 23/06/17,18:14:05,04,07,1, 11.9,1,1, 21.713, 10616.882, 329.920, 52806.587 23/06/17,18:14:05,05,07,1, 11.9,1,1, 21.713, 10616.892, 329.910, 52806.560 23/06/17,18:14:05,06,07,1, 11.9,1,1, 21.713, 10616.905, 329.891, 52806.583 23/06/17,18:14:05,07,07,1, 11.9,1,1, 21.713, 10616.866, 329.915, 52806.584 23/06/17,18:14:05,08,07,1, 11.9,1,1, 21.713, 10616.875, 329.920, 52806.612 23/06/17,18:14:05,09,07,1, 11.9,1,1, 21.713, 10616.913, 329.921, 52806.574 23/06/17,18:14:05,10,07,1, 11.9,1,1, 21.713, 10616.890, 329.905, 52806.626 23/06/17,18:14:05,11,07,1, 11.9,1,1, 21.713, 10616.877, 329.921, 52806.598 23/06/17,18:14:05,12,07,1, 11.9,1,1, 21.713, 10616.867, 329.913, 52806.562 23/06/17,18:14:05,13,07,1, 11.9,1,1, 21.713, 10616.848, 329.924, 52806.602 23/06/17,18:14:05,14,07,1, 11.9,1,1, 21.713, 10616.853, 329.918, 52806.594 23/06/17,18:14:05,15,07,1, 11.9,1,1, 21.713, 10616.873, 329.916, 52806.604 23/06/17,18:14:05,16,07,1, 11.9,1,1, 21.713, 10616.885, 329.930, 52806.616 23/06/17,18:14:05,17,07,1, 11.9,1,1, 21.713, 10616.835, 329.934, 52806.591 23/06/17,18:14:05,18,07,1, 11.9,1,1, 21.713, 10616.836, 329.931, 52806.593 23/06/17,18:14:05,19,07,1, 11.9,1,1, 21.713, 10616.843, 329.949, 52806.573 23/06/17,18:14:06,00,07,1, 12.0,1,1, 21.713, 10616.840, 329.949, 52806.573 23/06/17,18:14:06,01,07,1, 12.0,1,1, 21.713, 10616.841, 329.948, 52806.604 23/06/17,18:14:06,02,07,1, 12.0,1,1, 21.713, 10616.842, 329.949, 52806.624 23/06/17,18:14:06,03,07,1, 12.0,1,1, 21.713, 10616.810, 329.957, 52806.618 23/06/17,18:14:06,04,07,1, 12.0,1,1, 21.713, 10616.836, 329.959, 52806.646 23/06/17,18:14:06,05,07,1, 12.0,1,1, 21.713, 10616.825, 329.974, 52806.657 23/06/17,18:14:06,06,07,1, 12.0,1,1, 21.713, 10616.824, 329.997, 52806.630 23/06/17,18:14:06,07,07,1, 12.0,1,1, 21.713, 10616.831, 329.997, 52806.616 23/06/17,18:14:06,08,07,1, 12.0,1,1, 21.713, 10616.803, 329.989, 52806.583 23/06/17,18:14:06,09,07,1, 12.0,1,1, 21.713, 10616.823, 329.993, 52806.596 23/06/17,18:14:06,10,07,1, 12.0,1,1, 21.713, 10616.799, 330.005, 52806.581 23/06/17,18:14:06,11,07,1, 12.0,1,1, 21.713, 10616.815, 329.979, 52806.589 23/06/17,18:14:06,12,07,1, 12.0,1,1, 21.713, 10616.812, 330.022, 52806.574 23/06/17,18:14:06,13,07,1, 12.0,1,1, 21.713, 10616.800, 329.992, 52806.579 23/06/17,18:14:06,14,07,1, 12.0,1,1, 21.713, 10616.799, 330.004, 52806.598 23/06/17,18:14:06,15,07,1, 12.0,1,1, 21.713, 10616.797, 330.002, 52806.600 23/06/17,18:14:06,16,07,1, 12.0,1,1, 21.713, 10616.823, 330.002, 52806.619 23/06/17,18:14:06,17,07,1, 12.0,1,1, 21.713, 10616.792, 330.021, 52806.593 23/06/17,18:14:06,18,07,1, 12.0,1,1, 21.713, 10616.821, 330.020, 52806.592 23/06/17,18:14:06,19,07,1, 12.0,1,1, 21.713, 10616.788, 330.030, 52806.618 23/06/17,18:14:07,00,07,1, 11.9,1,1, 21.710, 10616.782, 330.030, 52806.618 23/06/17,18:14:07,01,07,1, 11.9,1,1, 21.710, 10616.786, 330.019, 52806.589 23/06/17,18:14:07,02,07,1, 11.9,1,1, 21.710, 10616.792, 330.015, 52806.626 23/06/17,18:14:07,03,07,1, 11.9,1,1, 21.710, 10616.771, 330.020, 52806.579 23/06/17,18:14:07,04,07,1, 11.9,1,1, 21.710, 10616.792, 330.018, 52806.629 23/06/17,18:14:07,05,07,1, 11.9,1,1, 21.710, 10616.773, 330.035, 52806.640 23/06/17,18:14:07,06,07,1, 11.9,1,1, 21.710, 10616.794, 330.027, 52806.603 23/06/17,18:14:07,07,07,1, 11.9,1,1, 21.710, 10616.783, 330.039, 52806.614 23/06/17,18:14:07,08,07,1, 11.9,1,1, 21.710, 10616.792, 330.041, 52806.571 23/06/17,18:14:07,09,07,1, 11.9,1,1, 21.710, 10616.778, 330.044, 52806.597 23/06/17,18:14:07,10,07,1, 11.9,1,1, 21.710, 10616.742, 330.044, 52806.594 23/06/17,18:14:07,11,07,1, 11.9,1,1, 21.710, 10616.755, 330.040, 52806.603 23/06/17,18:14:07,12,07,1, 11.9,1,1, 21.710, 10616.753, 330.045, 52806.599 23/06/17,18:14:07,13,07,1, 11.9,1,1, 21.710, 10616.748, 330.038, 52806.633 23/06/17,18:14:07,14,07,1, 11.9,1,1, 21.710, 10616.739, 330.049, 52806.597 23/06/17,18:14:07,15,07,1, 11.9,1,1, 21.710, 10616.751, 330.064, 52806.631 23/06/17,18:14:07,16,07,1, 11.9,1,1, 21.710, 10616.752, 330.058, 52806.613 23/06/17,18:14:07,17,07,1, 11.9,1,1, 21.710, 10616.738, 330.073, 52806.654 23/06/17,18:14:07,18,07,1, 11.9,1,1, 21.710, 10616.732, 330.069, 52806.625 23/06/17,18:14:07,19,07,1, 11.9,1,1, 21.710, 10616.731, 330.047, 52806.640 23/06/17,18:14:08,00,07,1, 11.9,1,1, 21.713, 10616.723, 330.047, 52806.640 23/06/17,18:14:08,01,07,1, 11.9,1,1, 21.713, 10616.753, 330.064, 52806.685 23/06/17,18:14:08,02,07,1, 11.9,1,1, 21.713, 10616.731, 330.072, 52806.627 23/06/17,18:14:08,03,07,1, 11.9,1,1, 21.713, 10616.755, 330.071, 52806.630 23/06/17,18:14:08,04,07,1, 11.9,1,1, 21.713, 10616.726, 330.057, 52806.660 23/06/17,18:14:08,05,07,1, 11.9,1,1, 21.713, 10616.724, 330.065, 52806.686 23/06/17,18:14:08,06,07,1, 11.9,1,1, 21.713, 10616.716, 330.042, 52806.605 23/06/17,18:14:08,07,07,1, 11.9,1,1, 21.713, 10616.729, 330.082, 52806.635 23/06/17,18:14:08,08,07,1, 11.9,1,1, 21.713, 10616.745, 330.092, 52806.694 23/06/17,18:14:08,09,07,1, 11.9,1,1, 21.713, 10616.721, 330.076, 52806.644 23/06/17,18:14:08,10,07,1, 11.9,1,1, 21.713, 10616.701, 330.092, 52806.650 23/06/17,18:14:08,11,07,1, 11.9,1,1, 21.713, 10616.715, 330.077, 52806.658 23/06/17,18:14:08,12,07,1, 11.9,1,1, 21.713, 10616.714, 330.089, 52806.688 23/06/17,18:14:08,13,07,1, 11.9,1,1, 21.713, 10616.691, 330.106, 52806.694 23/06/17,18:14:08,14,07,1, 11.9,1,1, 21.713, 10616.726, 330.090, 52806.642 23/06/17,18:14:08,15,07,1, 11.9,1,1, 21.713, 10616.701, 330.105, 52806.673 23/06/17,18:14:08,16,07,1, 11.9,1,1, 21.713, 10616.701, 330.099, 52806.657 23/06/17,18:14:08,17,07,1, 11.9,1,1, 21.713, 10616.688, 330.093, 52806.656 23/06/17,18:14:08,18,07,1, 11.9,1,1, 21.713, 10616.685, 330.106, 52806.673 23/06/17,18:14:08,19,07,1, 11.9,1,1, 21.713, 10616.679, 330.111, 52806.684 23/06/17,18:14:09,00,06,1, 12.0,1,1, 21.709, 10616.673, 330.111, 52806.684 23/06/17,18:14:09,01,06,1, 12.0,1,1, 21.709, 10616.679, 330.124, 52806.720 23/06/17,18:14:09,02,06,1, 12.0,1,1, 21.709, 10616.655, 330.117, 52806.715 23/06/17,18:14:09,03,06,1, 12.0,1,1, 21.709, 10616.681, 330.108, 52806.668 23/06/17,18:14:09,04,06,1, 12.0,1,1, 21.709, 10616.671, 330.129, 52806.660 23/06/17,18:14:09,05,06,1, 12.0,1,1, 21.709, 10616.661, 330.091, 52806.460 23/06/17,18:14:09,06,06,1, 12.0,1,1, 21.709, 10616.660, 330.113, 52806.692 23/06/17,18:14:09,07,06,1, 12.0,1,1, 21.709, 10616.643, 330.108, 52806.703 23/06/17,18:14:09,08,06,1, 12.0,1,1, 21.709, 10616.648, 330.107, 52806.684 23/06/17,18:14:09,09,06,1, 12.0,1,1, 21.709, 10616.648, 330.133, 52806.693 23/06/17,18:14:09,10,06,1, 12.0,1,1, 21.709, 10616.645, 330.114, 52806.648 23/06/17,18:14:09,11,06,1, 12.0,1,1, 21.709, 10616.614, 330.120, 52806.626 23/06/17,18:14:09,12,06,1, 12.0,1,1, 21.709, 10616.630, 330.117, 52806.624 23/06/17,18:14:09,13,06,1, 12.0,1,1, 21.709, 10616.623, 330.138, 52806.620 23/06/17,18:14:09,14,06,1, 12.0,1,1, 21.709, 10616.606, 330.138, 52806.632 23/06/17,18:14:09,15,06,1, 12.0,1,1, 21.709, 10616.627, 330.102, 52806.670 23/06/17,18:14:09,16,06,1, 12.0,1,1, 21.709, 10616.607, 330.115, 52806.694 23/06/17,18:14:09,17,06,1, 12.0,1,1, 21.709, 10616.576, 330.141, 52806.627 23/06/17,18:14:09,18,06,1, 12.0,1,1, 21.709, 10616.599, 330.131, 52806.654 23/06/17,18:14:09,19,06,1, 12.0,1,1, 21.709, 10616.582, 330.126, 52806.655 23/06/17,18:14:10,00,06,1, 11.9,1,1, 21.709, 10616.581, 330.126, 52806.655 23/06/17,18:14:10,01,06,1, 11.9,1,1, 21.709, 10616.618, 330.152, 52806.632 23/06/17,18:14:10,02,06,1, 11.9,1,1, 21.709, 10616.588, 330.151, 52806.676 23/06/17,18:14:10,03,06,1, 11.9,1,1, 21.709, 10616.562, 330.131, 52806.672 23/06/17,18:14:10,04,06,1, 11.9,1,1, 21.709, 10616.565, 330.157, 52806.674 23/06/17,18:14:10,05,06,1, 11.9,1,1, 21.709, 10616.575, 330.158, 52806.707 23/06/17,18:14:10,06,06,1, 11.9,1,1, 21.709, 10616.552, 330.149, 52806.710 23/06/17,18:14:10,07,06,1, 11.9,1,1, 21.709, 10616.565, 330.161, 52806.732 23/06/17,18:14:10,08,06,1, 11.9,1,1, 21.709, 10616.560, 330.147, 52806.718 23/06/17,18:14:10,09,06,1, 11.9,1,1, 21.709, 10616.563, 330.157, 52806.705 23/06/17,18:14:10,10,06,1, 11.9,1,1, 21.709, 10616.541, 330.138, 52806.725 23/06/17,18:14:10,11,06,1, 11.9,1,1, 21.709, 10616.563, 330.132, 52806.725 23/06/17,18:14:10,12,06,1, 11.9,1,1, 21.709, 10616.531, 330.141, 52806.719 23/06/17,18:14:10,13,06,1, 11.9,1,1, 21.709, 10616.545, 330.141, 52806.735 23/06/17,18:14:10,14,06,1, 11.9,1,1, 21.709, 10616.534, 330.144, 52806.725 23/06/17,18:14:10,15,06,1, 11.9,1,1, 21.709, 10616.534, 330.135, 52806.702 23/06/17,18:14:10,16,06,1, 11.9,1,1, 21.709, 10616.523, 330.143, 52806.736 23/06/17,18:14:10,17,06,1, 11.9,1,1, 21.709, 10616.540, 330.149, 52806.744 23/06/17,18:14:10,18,06,1, 11.9,1,1, 21.709, 10616.524, 330.150, 52806.730 23/06/17,18:14:10,19,06,1, 11.9,1,1, 21.709, 10616.490, 330.139, 52806.694 23/06/17,18:14:11,00,06,1, 11.9,1,1, 21.711, 10616.490, 330.139, 52806.694 23/06/17,18:14:11,01,06,1, 11.9,1,1, 21.711, 10616.530, 330.155, 52806.711 23/06/17,18:14:11,02,06,1, 11.9,1,1, 21.711, 10616.504, 330.151, 52806.699 23/06/17,18:14:11,03,06,1, 11.9,1,1, 21.711, 10616.505, 330.136, 52806.744 23/06/17,18:14:11,04,06,1, 11.9,1,1, 21.711, 10616.480, 330.161, 52806.736 23/06/17,18:14:11,05,06,1, 11.9,1,1, 21.711, 10616.494, 330.155, 52806.717 23/06/17,18:14:11,06,06,1, 11.9,1,1, 21.711, 10616.492, 330.150, 52806.742 23/06/17,18:14:11,07,06,1, 11.9,1,1, 21.711, 10616.483, 330.132, 52806.681 23/06/17,18:14:11,08,06,1, 11.9,1,1, 21.711, 10616.470, 330.142, 52806.706 23/06/17,18:14:11,09,06,1, 11.9,1,1, 21.711, 10616.465, 330.149, 52806.698 23/06/17,18:14:11,10,06,1, 11.9,1,1, 21.711, 10616.481, 330.178, 52806.712 23/06/17,18:14:11,11,06,1, 11.9,1,1, 21.711, 10616.492, 330.152, 52806.715 23/06/17,18:14:11,12,06,1, 11.9,1,1, 21.711, 10616.437, 330.185, 52806.746 23/06/17,18:14:11,13,06,1, 11.9,1,1, 21.711, 10616.463, 330.150, 52806.711 23/06/17,18:14:11,14,06,1, 11.9,1,1, 21.711, 10616.476, 330.155, 52806.747 23/06/17,18:14:11,15,06,1, 11.9,1,1, 21.711, 10616.466, 330.157, 52806.717 23/06/17,18:14:11,16,06,1, 11.9,1,1, 21.711, 10616.444, 330.157, 52806.722 23/06/17,18:14:11,17,06,1, 11.9,1,1, 21.711, 10616.455, 330.145, 52806.734 23/06/17,18:14:11,18,06,1, 11.9,1,1, 21.711, 10616.441, 330.146, 52806.741 23/06/17,18:14:11,19,06,1, 11.9,1,1, 21.711, 10616.429, 330.146, 52806.690 23/06/17,18:14:12,00,06,1, 11.9,1,1, 21.708, 10616.423, 330.146, 52806.690 23/06/17,18:14:12,01,06,1, 11.9,1,1, 21.708, 10616.442, 330.161, 52806.700 23/06/17,18:14:12,02,06,1, 11.9,1,1, 21.708, 10616.420, 330.148, 52806.728 23/06/17,18:14:12,03,06,1, 11.9,1,1, 21.708, 10616.422, 330.181, 52806.739 23/06/17,18:14:12,04,06,1, 11.9,1,1, 21.708, 10616.430, 330.152, 52806.703 23/06/17,18:14:12,05,06,1, 11.9,1,1, 21.708, 10616.408, 330.161, 52806.729 23/06/17,18:14:12,06,06,1, 11.9,1,1, 21.708, 10616.421, 330.135, 52806.756 23/06/17,18:14:12,07,06,1, 11.9,1,1, 21.708, 10616.392, 330.163, 52806.717 23/06/17,18:14:12,08,06,1, 11.9,1,1, 21.708, 10616.428, 330.151, 52806.732 23/06/17,18:14:12,09,06,1, 11.9,1,1, 21.708, 10616.423, 330.178, 52806.722 23/06/17,18:14:12,10,06,1, 11.9,1,1, 21.708, 10616.385, 330.160, 52806.740 23/06/17,18:14:12,11,06,1, 11.9,1,1, 21.708, 10616.391, 330.168, 52806.729 23/06/17,18:14:12,12,06,1, 11.9,1,1, 21.708, 10616.365, 330.161, 52806.688 23/06/17,18:14:12,13,06,1, 11.9,1,1, 21.708, 10616.382, 330.151, 52806.753 23/06/17,18:14:12,14,06,1, 11.9,1,1, 21.708, 10616.354, 330.144, 52806.723 23/06/17,18:14:12,15,06,1, 11.9,1,1, 21.708, 10616.370, 330.158, 52806.725 23/06/17,18:14:12,16,06,1, 11.9,1,1, 21.708, 10616.362, 330.161, 52806.739 23/06/17,18:14:12,17,06,1, 11.9,1,1, 21.708, 10616.358, 330.158, 52806.731 23/06/17,18:14:12,18,06,1, 11.9,1,1, 21.708, 10616.352, 330.162, 52806.717 23/06/17,18:14:12,19,06,1, 11.9,1,1, 21.708, 10616.358, 330.165, 52806.737 23/06/17,18:14:13,00,08,1, 11.9,1,1, 21.710, 10616.356, 330.165, 52806.737 23/06/17,18:14:13,01,08,1, 11.9,1,1, 21.710, 10616.337, 330.164, 52806.755 23/06/17,18:14:13,02,08,1, 11.9,1,1, 21.710, 10616.324, 330.151, 52806.749 23/06/17,18:14:13,03,08,1, 11.9,1,1, 21.710, 10616.315, 330.157, 52806.724 23/06/17,18:14:13,04,08,1, 11.9,1,1, 21.710, 10616.345, 330.165, 52806.702 23/06/17,18:14:13,05,08,1, 11.9,1,1, 21.710, 10616.317, 330.147, 52806.753 23/06/17,18:14:13,06,08,1, 11.9,1,1, 21.710, 10616.320, 330.159, 52806.727 23/06/17,18:14:13,07,08,1, 11.9,1,1, 21.710, 10616.309, 330.171, 52806.722 23/06/17,18:14:13,08,08,1, 11.9,1,1, 21.710, 10616.297, 330.162, 52806.752 23/06/17,18:14:13,09,08,1, 11.9,1,1, 21.710, 10616.298, 330.167, 52806.746 23/06/17,18:14:13,10,08,1, 11.9,1,1, 21.710, 10616.298, 330.162, 52806.757 23/06/17,18:14:13,11,08,1, 11.9,1,1, 21.710, 10616.276, 330.125, 52806.755 23/06/17,18:14:13,12,08,1, 11.9,1,1, 21.710, 10616.315, 330.160, 52806.738 23/06/17,18:14:13,13,08,1, 11.9,1,1, 21.710, 10616.267, 330.166, 52806.709 23/06/17,18:14:13,14,08,1, 11.9,1,1, 21.710, 10616.277, 330.175, 52806.721 23/06/17,18:14:13,15,08,1, 11.9,1,1, 21.710, 10616.284, 330.192, 52806.751 23/06/17,18:14:13,16,08,1, 11.9,1,1, 21.710, 10616.298, 330.175, 52806.700 23/06/17,18:14:13,17,08,1, 11.9,1,1, 21.710, 10616.297, 330.167, 52806.772 23/06/17,18:14:13,18,08,1, 11.9,1,1, 21.710, 10616.293, 330.172, 52806.775 23/06/17,18:14:13,19,08,1, 11.9,1,1, 21.710, 10616.276, 330.179, 52806.761 23/06/17,18:14:14,00,07,1, 12.0,1,1, 21.710, 10616.273, 330.179, 52806.761 23/06/17,18:14:14,01,07,1, 12.0,1,1, 21.710, 10616.261, 330.192, 52806.730 23/06/17,18:14:14,02,07,1, 12.0,1,1, 21.710, 10616.301, 330.176, 52806.767 23/06/17,18:14:14,03,07,1, 12.0,1,1, 21.710, 10616.271, 330.182, 52806.714 23/06/17,18:14:14,04,07,1, 12.0,1,1, 21.710, 10616.254, 330.196, 52806.788 23/06/17,18:14:14,05,07,1, 12.0,1,1, 21.710, 10616.267, 330.182, 52806.751 23/06/17,18:14:14,06,07,1, 12.0,1,1, 21.710, 10616.233, 330.177, 52806.772 23/06/17,18:14:14,07,07,1, 12.0,1,1, 21.710, 10616.273, 330.201, 52806.728 23/06/17,18:14:14,08,07,1, 12.0,1,1, 21.710, 10616.258, 330.191, 52806.727 23/06/17,18:14:14,09,07,1, 12.0,1,1, 21.710, 10616.249, 330.179, 52806.763 23/06/17,18:14:14,10,07,1, 12.0,1,1, 21.710, 10616.226, 330.181, 52806.771 23/06/17,18:14:14,11,07,1, 12.0,1,1, 21.710, 10616.251, 330.186, 52806.707 23/06/17,18:14:14,12,07,1, 12.0,1,1, 21.710, 10616.247, 330.169, 52806.767 23/06/17,18:14:14,13,07,1, 12.0,1,1, 21.710, 10616.268, 330.178, 52806.755 23/06/17,18:14:14,14,07,1, 12.0,1,1, 21.710, 10616.217, 330.189, 52806.764 23/06/17,18:14:14,15,07,1, 12.0,1,1, 21.710, 10616.233, 330.198, 52806.750 23/06/17,18:14:14,16,07,1, 12.0,1,1, 21.710, 10616.221, 330.189, 52806.758 23/06/17,18:14:14,17,07,1, 12.0,1,1, 21.710, 10616.209, 330.176, 52806.740 23/06/17,18:14:14,18,07,1, 12.0,1,1, 21.710, 10616.221, 330.194, 52806.753 23/06/17,18:14:14,19,07,1, 12.0,1,1, 21.710, 10616.202, 330.196, 52806.726 23/06/17,18:14:15,00,06,1, 11.9,1,1, 21.710, 10616.198, 330.196, 52806.726 23/06/17,18:14:15,01,06,1, 11.9,1,1, 21.710, 10616.230, 330.194, 52806.722 23/06/17,18:14:15,02,06,1, 11.9,1,1, 21.710, 10616.231, 330.216, 52806.723 23/06/17,18:14:15,03,06,1, 11.9,1,1, 21.710, 10616.208, 330.193, 52806.705 23/06/17,18:14:15,04,06,1, 11.9,1,1, 21.710, 10616.211, 330.194, 52806.751 23/06/17,18:14:15,05,06,1, 11.9,1,1, 21.710, 10616.209, 330.207, 52806.752 23/06/17,18:14:15,06,06,1, 11.9,1,1, 21.710, 10616.202, 330.212, 52806.749 23/06/17,18:14:15,07,06,1, 11.9,1,1, 21.710, 10616.187, 330.209, 52806.744 23/06/17,18:14:15,08,06,1, 11.9,1,1, 21.710, 10616.192, 330.193, 52806.719 23/06/17,18:14:15,09,06,1, 11.9,1,1, 21.710, 10616.177, 330.207, 52806.731 23/06/17,18:14:15,10,06,1, 11.9,1,1, 21.710, 10616.162, 330.210, 52806.745 23/06/17,18:14:15,11,06,1, 11.9,1,1, 21.710, 10616.162, 330.186, 52806.732 23/06/17,18:14:15,12,06,1, 11.9,1,1, 21.710, 10616.158, 330.197, 52806.770 23/06/17,18:14:15,13,06,1, 11.9,1,1, 21.710, 10616.167, 330.200, 52806.771 23/06/17,18:14:15,14,06,1, 11.9,1,1, 21.710, 10616.158, 330.201, 52806.745 23/06/17,18:14:15,15,06,1, 11.9,1,1, 21.710, 10616.187, 330.211, 52806.738 23/06/17,18:14:15,16,06,1, 11.9,1,1, 21.710, 10616.170, 330.213, 52806.757 23/06/17,18:14:15,17,06,1, 11.9,1,1, 21.710, 10616.164, 330.231, 52806.721 23/06/17,18:14:15,18,06,1, 11.9,1,1, 21.710, 10616.161, 330.216, 52806.751 23/06/17,18:14:15,19,06,1, 11.9,1,1, 21.710, 10616.193, 330.235, 52806.750 23/06/17,18:14:16,00,06,1, 11.9,1,1, 21.708, 10616.189, 330.235, 52806.750 23/06/17,18:14:16,01,06,1, 11.9,1,1, 21.708, 10616.187, 330.250, 52806.756 23/06/17,18:14:16,02,06,1, 11.9,1,1, 21.708, 10616.166, 330.227, 52806.734 23/06/17,18:14:16,03,06,1, 11.9,1,1, 21.708, 10616.193, 330.227, 52806.795 23/06/17,18:14:16,04,06,1, 11.9,1,1, 21.708, 10616.189, 330.222, 52806.699 23/06/17,18:14:16,05,06,1, 11.9,1,1, 21.708, 10616.176, 330.234, 52806.780 23/06/17,18:14:16,06,06,1, 11.9,1,1, 21.708, 10616.172, 330.217, 52806.738 23/06/17,18:14:16,07,06,1, 11.9,1,1, 21.708, 10616.174, 330.227, 52806.761 23/06/17,18:14:16,08,06,1, 11.9,1,1, 21.708, 10616.157, 330.238, 52806.776 23/06/17,18:14:16,09,06,1, 11.9,1,1, 21.708, 10616.149, 330.242, 52806.755 23/06/17,18:14:16,10,06,1, 11.9,1,1, 21.708, 10616.161, 330.250, 52806.760 23/06/17,18:14:16,11,06,1, 11.9,1,1, 21.708, 10616.129, 330.256, 52806.763 23/06/17,18:14:16,12,06,1, 11.9,1,1, 21.708, 10616.139, 330.257, 52806.789 23/06/17,18:14:16,13,06,1, 11.9,1,1, 21.708, 10616.138, 330.263, 52806.772 23/06/17,18:14:16,14,06,1, 11.9,1,1, 21.708, 10616.148, 330.253, 52806.738 23/06/17,18:14:16,15,06,1, 11.9,1,1, 21.708, 10616.141, 330.284, 52806.789 23/06/17,18:14:16,16,06,1, 11.9,1,1, 21.708, 10616.167, 330.270, 52806.789 23/06/17,18:14:16,17,06,1, 11.9,1,1, 21.708, 10616.147, 330.233, 52806.768 23/06/17,18:14:16,18,06,1, 11.9,1,1, 21.708, 10616.132, 330.270, 52806.802 23/06/17,18:14:16,19,06,1, 11.9,1,1, 21.708, 10616.116, 330.255, 52806.740 23/06/17,18:14:17,00,06,1, 11.9,1,1, 21.709, 10616.114, 330.255, 52806.740 23/06/17,18:14:17,01,06,1, 11.9,1,1, 21.709, 10616.149, 330.273, 52806.807 23/06/17,18:14:17,02,06,1, 11.9,1,1, 21.709, 10616.119, 330.256, 52806.740 23/06/17,18:14:17,03,06,1, 11.9,1,1, 21.709, 10616.121, 330.285, 52806.804 23/06/17,18:14:17,04,06,1, 11.9,1,1, 21.709, 10616.138, 330.282, 52806.759 23/06/17,18:14:17,05,06,1, 11.9,1,1, 21.709, 10616.138, 330.289, 52806.801 23/06/17,18:14:17,06,06,1, 11.9,1,1, 21.709, 10616.140, 330.281, 52806.818 23/06/17,18:14:17,07,06,1, 11.9,1,1, 21.709, 10616.124, 330.284, 52806.787 23/06/17,18:14:17,08,06,1, 11.9,1,1, 21.709, 10616.125, 330.302, 52806.777 23/06/17,18:14:17,09,06,1, 11.9,1,1, 21.709, 10616.111, 330.295, 52806.806 23/06/17,18:14:17,10,06,1, 11.9,1,1, 21.709, 10616.121, 330.316, 52806.815 23/06/17,18:14:17,11,06,1, 11.9,1,1, 21.709, 10616.105, 330.302, 52806.765 23/06/17,18:14:17,12,06,1, 11.9,1,1, 21.709, 10616.127, 330.313, 52806.771 23/06/17,18:14:17,13,06,1, 11.9,1,1, 21.709, 10616.107, 330.317, 52806.766 23/06/17,18:14:17,14,06,1, 11.9,1,1, 21.709, 10616.114, 330.306, 52806.823 23/06/17,18:14:17,15,06,1, 11.9,1,1, 21.709, 10616.132, 330.328, 52806.769 23/06/17,18:14:17,16,06,1, 11.9,1,1, 21.709, 10616.130, 330.308, 52806.797 23/06/17,18:14:17,17,06,1, 11.9,1,1, 21.709, 10616.110, 330.324, 52806.806 23/06/17,18:14:17,18,06,1, 11.9,1,1, 21.709, 10616.132, 330.333, 52806.805 23/06/17,18:14:17,19,06,1, 11.9,1,1, 21.709, 10616.136, 330.327, 52806.773 23/06/17,18:14:18,00,06,1, 11.9,1,1, 21.709, 10616.131, 330.327, 52806.773 23/06/17,18:14:18,01,06,1, 11.9,1,1, 21.709, 10616.138, 330.338, 52806.792 23/06/17,18:14:18,02,06,1, 11.9,1,1, 21.709, 10616.149, 330.340, 52806.776 23/06/17,18:14:18,03,06,1, 11.9,1,1, 21.709, 10616.127, 330.372, 52806.788 23/06/17,18:14:18,04,06,1, 11.9,1,1, 21.709, 10616.143, 330.338, 52806.803 23/06/17,18:14:18,05,06,1, 11.9,1,1, 21.709, 10616.136, 330.334, 52806.792 23/06/17,18:14:18,06,06,1, 11.9,1,1, 21.709, 10616.110, 330.338, 52806.843 23/06/17,18:14:18,07,06,1, 11.9,1,1, 21.709, 10616.127, 330.369, 52806.774 23/06/17,18:14:18,08,06,1, 11.9,1,1, 21.709, 10616.131, 330.342, 52806.781 23/06/17,18:14:18,09,06,1, 11.9,1,1, 21.709, 10616.120, 330.362, 52806.826 23/06/17,18:14:18,10,06,1, 11.9,1,1, 21.709, 10616.117, 330.345, 52806.842 23/06/17,18:14:18,11,06,1, 11.9,1,1, 21.709, 10616.113, 330.339, 52806.795 23/06/17,18:14:18,12,06,1, 11.9,1,1, 21.709, 10616.108, 330.357, 52806.801 23/06/17,18:14:18,13,06,1, 11.9,1,1, 21.709, 10616.143, 330.365, 52806.803 23/06/17,18:14:18,14,06,1, 11.9,1,1, 21.709, 10616.139, 330.355, 52806.813 23/06/17,18:14:18,15,06,1, 11.9,1,1, 21.709, 10616.151, 330.361, 52806.797 23/06/17,18:14:18,16,06,1, 11.9,1,1, 21.709, 10616.133, 330.374, 52806.849 23/06/17,18:14:18,17,06,1, 11.9,1,1, 21.709, 10616.129, 330.364, 52806.801 23/06/17,18:14:18,18,06,1, 11.9,1,1, 21.709, 10616.115, 330.361, 52806.767 23/06/17,18:14:18,19,06,1, 11.9,1,1, 21.709, 10616.120, 330.388, 52806.806 23/06/17,18:14:19,00,06,1, 11.9,1,1, 21.704, 10616.114, 330.388, 52806.806 23/06/17,18:14:19,01,06,1, 11.9,1,1, 21.704, 10616.126, 330.385, 52806.817 23/06/17,18:14:19,02,06,1, 11.9,1,1, 21.704, 10616.128, 330.389, 52806.792 23/06/17,18:14:19,03,06,1, 11.9,1,1, 21.704, 10616.126, 330.388, 52806.841 23/06/17,18:14:19,04,06,1, 11.9,1,1, 21.704, 10616.117, 330.374, 52806.807 23/06/17,18:14:19,05,06,1, 11.9,1,1, 21.704, 10616.125, 330.372, 52806.835 23/06/17,18:14:19,06,06,1, 11.9,1,1, 21.704, 10616.124, 330.387, 52806.837 23/06/17,18:14:19,07,06,1, 11.9,1,1, 21.704, 10616.106, 330.367, 52806.809 23/06/17,18:14:19,08,06,1, 11.9,1,1, 21.704, 10616.114, 330.387, 52806.792 23/06/17,18:14:19,09,06,1, 11.9,1,1, 21.704, 10616.123, 330.384, 52806.810 23/06/17,18:14:19,10,06,1, 11.9,1,1, 21.704, 10616.130, 330.377, 52806.850 23/06/17,18:14:19,11,06,1, 11.9,1,1, 21.704, 10616.133, 330.390, 52806.826 23/06/17,18:14:19,12,06,1, 11.9,1,1, 21.704, 10616.127, 330.394, 52806.834 23/06/17,18:14:19,13,06,1, 11.9,1,1, 21.704, 10616.117, 330.402, 52806.833 23/06/17,18:14:19,14,06,1, 11.9,1,1, 21.704, 10616.109, 330.401, 52806.819 23/06/17,18:14:19,15,06,1, 11.9,1,1, 21.704, 10616.136, 330.401, 52806.859 23/06/17,18:14:19,16,06,1, 11.9,1,1, 21.704, 10616.130, 330.404, 52806.862 23/06/17,18:14:19,17,06,1, 11.9,1,1, 21.704, 10616.129, 330.411, 52806.846 23/06/17,18:14:19,18,06,1, 11.9,1,1, 21.704, 10616.131, 330.398, 52806.855 23/06/17,18:14:19,19,06,1, 11.9,1,1, 21.704, 10616.114, 330.409, 52806.885 23/06/17,18:14:20,00,06,1, 12.0,1,1, 21.708, 10616.106, 330.409, 52806.885 23/06/17,18:14:20,01,06,1, 12.0,1,1, 21.708, 10616.120, 330.406, 52806.834 23/06/17,18:14:20,02,06,1, 12.0,1,1, 21.708, 10616.124, 330.438, 52806.875 23/06/17,18:14:20,03,06,1, 12.0,1,1, 21.708, 10616.120, 330.425, 52806.823 23/06/17,18:14:20,04,06,1, 12.0,1,1, 21.708, 10616.134, 330.449, 52806.844 23/06/17,18:14:20,05,06,1, 12.0,1,1, 21.708, 10616.126, 330.449, 52806.815 23/06/17,18:14:20,06,06,1, 12.0,1,1, 21.708, 10616.134, 330.425, 52806.814 23/06/17,18:14:20,07,06,1, 12.0,1,1, 21.708, 10616.130, 330.429, 52806.852 23/06/17,18:14:20,08,06,1, 12.0,1,1, 21.708, 10616.141, 330.439, 52806.827 23/06/17,18:14:20,09,06,1, 12.0,1,1, 21.708, 10616.108, 330.426, 52806.861 23/06/17,18:14:20,10,06,1, 12.0,1,1, 21.708, 10616.143, 330.415, 52806.836 23/06/17,18:14:20,11,06,1, 12.0,1,1, 21.708, 10616.148, 330.447, 52806.867 23/06/17,18:14:20,12,06,1, 12.0,1,1, 21.708, 10616.129, 330.431, 52806.793 23/06/17,18:14:20,13,06,1, 12.0,1,1, 21.708, 10616.109, 330.433, 52806.866 23/06/17,18:14:20,14,06,1, 12.0,1,1, 21.708, 10616.125, 330.450, 52806.829 23/06/17,18:14:20,15,06,1, 12.0,1,1, 21.708, 10616.108, 330.437, 52806.812 23/06/17,18:14:20,16,06,1, 12.0,1,1, 21.708, 10616.139, 330.439, 52806.869 23/06/17,18:14:20,17,06,1, 12.0,1,1, 21.708, 10616.141, 330.460, 52806.862 23/06/17,18:14:20,18,06,1, 12.0,1,1, 21.708, 10616.121, 330.443, 52806.875 23/06/17,18:14:20,19,06,1, 12.0,1,1, 21.708, 10616.121, 330.458, 52806.854 23/06/17,18:14:21,00,06,1, 11.9,1,1, 21.705, 10616.114, 330.458, 52806.854 23/06/17,18:14:21,01,06,1, 11.9,1,1, 21.705, 10616.105, 330.473, 52806.881 23/06/17,18:14:21,02,06,1, 11.9,1,1, 21.705, 10616.110, 330.455, 52806.899 23/06/17,18:14:21,03,06,1, 11.9,1,1, 21.705, 10616.132, 330.513, 52806.893 23/06/17,18:14:21,04,06,1, 11.9,1,1, 21.705, 10616.106, 330.494, 52806.860 23/06/17,18:14:21,05,06,1, 11.9,1,1, 21.705, 10616.090, 330.487, 52806.854 23/06/17,18:14:21,06,06,1, 11.9,1,1, 21.705, 10616.100, 330.499, 52806.861 23/06/17,18:14:21,07,06,1, 11.9,1,1, 21.705, 10616.090, 330.481, 52806.817 23/06/17,18:14:21,08,06,1, 11.9,1,1, 21.705, 10616.116, 330.488, 52806.830 23/06/17,18:14:21,09,06,1, 11.9,1,1, 21.705, 10616.106, 330.499, 52806.883 23/06/17,18:14:21,10,06,1, 11.9,1,1, 21.705, 10616.103, 330.470, 52806.791 23/06/17,18:14:21,11,06,1, 11.9,1,1, 21.705, 10616.107, 330.500, 52806.879 23/06/17,18:14:21,12,06,1, 11.9,1,1, 21.705, 10616.111, 330.492, 52806.829 23/06/17,18:14:21,13,06,1, 11.9,1,1, 21.705, 10616.112, 330.479, 52806.838 23/06/17,18:14:21,14,06,1, 11.9,1,1, 21.705, 10616.098, 330.484, 52806.844 23/06/17,18:14:21,15,06,1, 11.9,1,1, 21.705, 10616.089, 330.523, 52806.837 23/06/17,18:14:21,16,06,1, 11.9,1,1, 21.705, 10616.079, 330.509, 52806.835 23/06/17,18:14:21,17,06,1, 11.9,1,1, 21.705, 10616.070, 330.503, 52806.826 23/06/17,18:14:21,18,06,1, 11.9,1,1, 21.705, 10616.107, 330.500, 52806.830 23/06/17,18:14:21,19,06,1, 11.9,1,1, 21.705, 10616.091, 330.512, 52806.831 23/06/17,18:14:22,00,06,1, 11.9,1,1, 21.705, 10616.089, 330.512, 52806.831 23/06/17,18:14:22,01,06,1, 11.9,1,1, 21.705, 10616.071, 330.525, 52806.863 23/06/17,18:14:22,02,06,1, 11.9,1,1, 21.705, 10616.080, 330.520, 52806.873 23/06/17,18:14:22,03,06,1, 11.9,1,1, 21.705, 10616.066, 330.518, 52806.851 23/06/17,18:14:22,04,06,1, 11.9,1,1, 21.705, 10616.076, 330.511, 52806.812 23/06/17,18:14:22,05,06,1, 11.9,1,1, 21.705, 10616.066, 330.515, 52806.840 23/06/17,18:14:22,06,06,1, 11.9,1,1, 21.705, 10616.080, 330.534, 52806.864 23/06/17,18:14:22,07,06,1, 11.9,1,1, 21.705, 10616.049, 330.544, 52806.837 23/06/17,18:14:22,08,06,1, 11.9,1,1, 21.705, 10616.040, 330.522, 52806.839 23/06/17,18:14:22,09,06,1, 11.9,1,1, 21.705, 10616.027, 330.536, 52806.863 23/06/17,18:14:22,10,06,1, 11.9,1,1, 21.705, 10616.058, 330.528, 52806.843 23/06/17,18:14:22,11,06,1, 11.9,1,1, 21.705, 10616.055, 330.537, 52806.853 23/06/17,18:14:22,12,06,1, 11.9,1,1, 21.705, 10616.047, 330.554, 52806.842 23/06/17,18:14:22,13,06,1, 11.9,1,1, 21.705, 10616.066, 330.532, 52806.875 23/06/17,18:14:22,14,06,1, 11.9,1,1, 21.705, 10616.022, 330.514, 52806.918 23/06/17,18:14:22,15,06,1, 11.9,1,1, 21.705, 10616.044, 330.518, 52806.914 23/06/17,18:14:22,16,06,1, 11.9,1,1, 21.705, 10616.059, 330.523, 52806.864 23/06/17,18:14:22,17,06,1, 11.9,1,1, 21.705, 10616.043, 330.551, 52806.872 23/06/17,18:14:22,18,06,1, 11.9,1,1, 21.705, 10616.051, 330.548, 52806.867 23/06/17,18:14:22,19,06,1, 11.9,1,1, 21.705, 10616.036, 330.550, 52806.871 23/06/17,18:14:23,00,07,1, 11.9,1,1, 21.706, 10616.031, 330.550, 52806.871 23/06/17,18:14:23,01,07,1, 11.9,1,1, 21.706, 10616.047, 330.552, 52806.864 23/06/17,18:14:23,02,07,1, 11.9,1,1, 21.706, 10616.025, 330.550, 52806.837 23/06/17,18:14:23,03,07,1, 11.9,1,1, 21.706, 10616.032, 330.547, 52806.872 23/06/17,18:14:23,04,07,1, 11.9,1,1, 21.706, 10616.046, 330.566, 52806.851 23/06/17,18:14:23,05,07,1, 11.9,1,1, 21.706, 10616.017, 330.539, 52806.852 23/06/17,18:14:23,06,07,1, 11.9,1,1, 21.706, 10616.013, 330.563, 52806.822 23/06/17,18:14:23,07,07,1, 11.9,1,1, 21.706, 10616.017, 330.510, 52806.814 23/06/17,18:14:23,08,07,1, 11.9,1,1, 21.706, 10616.014, 330.534, 52806.861 23/06/17,18:14:23,09,07,1, 11.9,1,1, 21.706, 10616.030, 330.527, 52806.856 23/06/17,18:14:23,10,07,1, 11.9,1,1, 21.706, 10616.017, 330.542, 52806.846 23/06/17,18:14:23,11,07,1, 11.9,1,1, 21.706, 10616.031, 330.536, 52806.870 23/06/17,18:14:23,12,07,1, 11.9,1,1, 21.706, 10616.002, 330.565, 52806.856 23/06/17,18:14:23,13,07,1, 11.9,1,1, 21.706, 10615.999, 330.561, 52806.857 23/06/17,18:14:23,14,07,1, 11.9,1,1, 21.706, 10616.006, 330.554, 52806.884 23/06/17,18:14:23,15,07,1, 11.9,1,1, 21.706, 10616.001, 330.544, 52806.737 23/06/17,18:14:23,16,07,1, 11.9,1,1, 21.706, 10616.033, 330.537, 52806.839 23/06/17,18:14:23,17,07,1, 11.9,1,1, 21.706, 10616.015, 330.560, 52806.715 23/06/17,18:14:23,18,07,1, 11.9,1,1, 21.706, 10616.041, 330.546, 52806.839 23/06/17,18:14:23,19,07,1, 11.9,1,1, 21.706, 10616.031, 330.557, 52806.843 23/06/17,18:14:24,00,07,1, 12.0,1,1, 21.706, 10616.031, 330.557, 52806.843 23/06/17,18:14:24,01,07,1, 12.0,1,1, 21.706, 10616.007, 330.553, 52806.873 23/06/17,18:14:24,02,07,1, 12.0,1,1, 21.706, 10615.999, 330.585, 52806.813 23/06/17,18:14:24,03,07,1, 12.0,1,1, 21.706, 10615.994, 330.583, 52806.859 23/06/17,18:14:24,04,07,1, 12.0,1,1, 21.706, 10616.002, 330.571, 52806.834 23/06/17,18:14:24,05,07,1, 12.0,1,1, 21.706, 10615.998, 330.573, 52806.918 23/06/17,18:14:24,06,07,1, 12.0,1,1, 21.706, 10616.001, 330.581, 52806.874 23/06/17,18:14:24,07,07,1, 12.0,1,1, 21.706, 10615.980, 330.587, 52806.851 23/06/17,18:14:24,08,07,1, 12.0,1,1, 21.706, 10615.980, 330.599, 52806.886 23/06/17,18:14:24,09,07,1, 12.0,1,1, 21.706, 10615.958, 330.568, 52806.890 23/06/17,18:14:24,10,07,1, 12.0,1,1, 21.706, 10615.979, 330.574, 52806.922 23/06/17,18:14:24,11,07,1, 12.0,1,1, 21.706, 10615.985, 330.540, 52806.885 23/06/17,18:14:24,12,07,1, 12.0,1,1, 21.706, 10615.953, 330.573, 52806.887 23/06/17,18:14:24,13,07,1, 12.0,1,1, 21.706, 10615.976, 330.566, 52806.886 23/06/17,18:14:24,14,07,1, 12.0,1,1, 21.706, 10615.984, 330.568, 52806.885 23/06/17,18:14:24,15,07,1, 12.0,1,1, 21.706, 10615.952, 330.568, 52806.894 23/06/17,18:14:24,16,07,1, 12.0,1,1, 21.706, 10615.971, 330.548, 52806.875 23/06/17,18:14:24,17,07,1, 12.0,1,1, 21.706, 10615.949, 330.559, 52806.889 23/06/17,18:14:24,18,07,1, 12.0,1,1, 21.706, 10615.976, 330.575, 52806.863 23/06/17,18:14:24,19,07,1, 12.0,1,1, 21.706, 10615.986, 330.566, 52806.876 23/06/17,18:14:25,00,06,1, 11.9,1,1, 21.703, 10615.981, 330.566, 52806.876 23/06/17,18:14:25,01,06,1, 11.9,1,1, 21.703, 10615.974, 330.581, 52806.900 23/06/17,18:14:25,02,06,1, 11.9,1,1, 21.703, 10615.971, 330.579, 52806.855 23/06/17,18:14:25,03,06,1, 11.9,1,1, 21.703, 10615.951, 330.569, 52806.858 23/06/17,18:14:25,04,06,1, 11.9,1,1, 21.703, 10615.950, 330.564, 52806.928 23/06/17,18:14:25,05,06,1, 11.9,1,1, 21.703, 10615.945, 330.583, 52806.858 23/06/17,18:14:25,06,06,1, 11.9,1,1, 21.703, 10615.958, 330.577, 52806.868 23/06/17,18:14:25,07,06,1, 11.9,1,1, 21.703, 10615.957, 330.575, 52806.857 23/06/17,18:14:25,08,06,1, 11.9,1,1, 21.703, 10615.959, 330.583, 52806.897 23/06/17,18:14:25,09,06,1, 11.9,1,1, 21.703, 10615.950, 330.585, 52806.882 23/06/17,18:14:25,10,06,1, 11.9,1,1, 21.703, 10615.948, 330.586, 52806.904 23/06/17,18:14:25,11,06,1, 11.9,1,1, 21.703, 10615.946, 330.577, 52806.871 23/06/17,18:14:25,12,06,1, 11.9,1,1, 21.703, 10615.964, 330.577, 52806.918 23/06/17,18:14:25,13,06,1, 11.9,1,1, 21.703, 10615.947, 330.563, 52806.872 23/06/17,18:14:25,14,06,1, 11.9,1,1, 21.703, 10615.932, 330.581, 52806.905 23/06/17,18:14:25,15,06,1, 11.9,1,1, 21.703, 10615.926, 330.583, 52806.862 23/06/17,18:14:25,16,06,1, 11.9,1,1, 21.703, 10615.941, 330.607, 52806.882 23/06/17,18:14:25,17,06,1, 11.9,1,1, 21.703, 10615.932, 330.599, 52806.864 23/06/17,18:14:25,18,06,1, 11.9,1,1, 21.703, 10615.922, 330.584, 52806.874 23/06/17,18:14:25,19,06,1, 11.9,1,1, 21.703, 10615.944, 330.609, 52806.863 23/06/17,18:14:26,00,06,1, 11.9,1,1, 21.708, 10615.939, 330.609, 52806.863 23/06/17,18:14:26,01,06,1, 11.9,1,1, 21.708, 10615.934, 330.599, 52806.881 23/06/17,18:14:26,02,06,1, 11.9,1,1, 21.708, 10615.941, 330.618, 52806.902 23/06/17,18:14:26,03,06,1, 11.9,1,1, 21.708, 10615.905, 330.620, 52806.846 23/06/17,18:14:26,04,06,1, 11.9,1,1, 21.708, 10615.929, 330.588, 52806.855 23/06/17,18:14:26,05,06,1, 11.9,1,1, 21.708, 10615.907, 330.604, 52806.874 23/06/17,18:14:26,06,06,1, 11.9,1,1, 21.708, 10615.910, 330.579, 52806.858 23/06/17,18:14:26,07,06,1, 11.9,1,1, 21.708, 10615.903, 330.628, 52806.898 23/06/17,18:14:26,08,06,1, 11.9,1,1, 21.708, 10615.933, 330.599, 52806.881 23/06/17,18:14:26,09,06,1, 11.9,1,1, 21.708, 10615.910, 330.618, 52806.901 23/06/17,18:14:26,10,06,1, 11.9,1,1, 21.708, 10615.922, 330.619, 52806.863 23/06/17,18:14:26,11,06,1, 11.9,1,1, 21.708, 10615.924, 330.625, 52806.920 23/06/17,18:14:26,12,06,1, 11.9,1,1, 21.708, 10615.899, 330.635, 52806.937 23/06/17,18:14:26,13,06,1, 11.9,1,1, 21.708, 10615.913, 330.643, 52806.894 23/06/17,18:14:26,14,06,1, 11.9,1,1, 21.708, 10615.896, 330.606, 52806.914 23/06/17,18:14:26,15,06,1, 11.9,1,1, 21.708, 10615.855, 330.631, 52806.821 23/06/17,18:14:26,16,06,1, 11.9,1,1, 21.708, 10615.880, 330.652, 52806.881 23/06/17,18:14:26,17,06,1, 11.9,1,1, 21.708, 10615.879, 330.638, 52806.937 23/06/17,18:14:26,18,06,1, 11.9,1,1, 21.708, 10615.916, 330.617, 52806.893 23/06/17,18:14:26,19,06,1, 11.9,1,1, 21.708, 10615.911, 330.648, 52806.882 23/06/17,18:14:27,00,06,1, 11.9,1,1, 21.702, 10615.906, 330.648, 52806.882 23/06/17,18:14:27,01,06,1, 11.9,1,1, 21.702, 10615.877, 330.630, 52806.921 23/06/17,18:14:27,02,06,1, 11.9,1,1, 21.702, 10615.905, 330.626, 52806.914 23/06/17,18:14:27,03,06,1, 11.9,1,1, 21.702, 10615.890, 330.618, 52806.897 23/06/17,18:14:27,04,06,1, 11.9,1,1, 21.702, 10615.882, 330.626, 52806.937 23/06/17,18:14:27,05,06,1, 11.9,1,1, 21.702, 10615.899, 330.633, 52806.949 23/06/17,18:14:27,06,06,1, 11.9,1,1, 21.702, 10615.900, 330.652, 52806.936 23/06/17,18:14:27,07,06,1, 11.9,1,1, 21.702, 10615.899, 330.611, 52806.861 23/06/17,18:14:27,08,06,1, 11.9,1,1, 21.702, 10615.881, 330.635, 52806.907 23/06/17,18:14:27,09,06,1, 11.9,1,1, 21.702, 10615.905, 330.639, 52806.941 23/06/17,18:14:27,10,06,1, 11.9,1,1, 21.702, 10615.891, 330.647, 52806.932 23/06/17,18:14:27,11,06,1, 11.9,1,1, 21.702, 10615.902, 330.651, 52806.916 23/06/17,18:14:27,12,06,1, 11.9,1,1, 21.702, 10615.891, 330.635, 52806.926 23/06/17,18:14:27,13,06,1, 11.9,1,1, 21.702, 10615.860, 330.618, 52806.926 23/06/17,18:14:27,14,06,1, 11.9,1,1, 21.702, 10615.913, 330.647, 52806.934 23/06/17,18:14:27,15,06,1, 11.9,1,1, 21.702, 10615.896, 330.662, 52806.940 23/06/17,18:14:27,16,06,1, 11.9,1,1, 21.702, 10615.893, 330.655, 52806.914 23/06/17,18:14:27,17,06,1, 11.9,1,1, 21.702, 10615.877, 330.664, 52806.888 23/06/17,18:14:27,18,06,1, 11.9,1,1, 21.702, 10615.883, 330.644, 52806.909 23/06/17,18:14:27,19,06,1, 11.9,1,1, 21.702, 10615.889, 330.637, 52806.895 23/06/17,18:14:28,00,06,1, 11.9,1,1, 21.702, 10615.889, 330.637, 52806.895 23/06/17,18:14:28,01,06,1, 11.9,1,1, 21.702, 10615.904, 330.657, 52806.893 23/06/17,18:14:28,02,06,1, 11.9,1,1, 21.702, 10615.898, 330.650, 52806.933 23/06/17,18:14:28,03,06,1, 11.9,1,1, 21.702, 10615.871, 330.661, 52806.934 23/06/17,18:14:28,04,06,1, 11.9,1,1, 21.702, 10615.871, 330.635, 52806.920 23/06/17,18:14:28,05,06,1, 11.9,1,1, 21.702, 10615.906, 330.668, 52806.896 23/06/17,18:14:28,06,06,1, 11.9,1,1, 21.702, 10615.892, 330.628, 52806.907 23/06/17,18:14:28,07,06,1, 11.9,1,1, 21.702, 10615.917, 330.654, 52806.917 23/06/17,18:14:28,08,06,1, 11.9,1,1, 21.702, 10615.887, 330.649, 52806.862 23/06/17,18:14:28,09,06,1, 11.9,1,1, 21.702, 10615.864, 330.637, 52806.944 23/06/17,18:14:28,10,06,1, 11.9,1,1, 21.702, 10615.876, 330.634, 52806.953 23/06/17,18:14:28,11,06,1, 11.9,1,1, 21.702, 10615.880, 330.652, 52806.949 23/06/17,18:14:28,12,06,1, 11.9,1,1, 21.702, 10615.892, 330.641, 52806.940 23/06/17,18:14:28,13,06,1, 11.9,1,1, 21.702, 10615.897, 330.664, 52806.941 23/06/17,18:14:28,14,06,1, 11.9,1,1, 21.702, 10615.862, 330.651, 52806.954 23/06/17,18:14:28,15,06,1, 11.9,1,1, 21.702, 10615.878, 330.647, 52806.924 23/06/17,18:14:28,16,06,1, 11.9,1,1, 21.702, 10615.868, 330.636, 52806.879 23/06/17,18:14:28,17,06,1, 11.9,1,1, 21.702, 10615.891, 330.638, 52806.894 23/06/17,18:14:28,18,06,1, 11.9,1,1, 21.702, 10615.851, 330.648, 52806.900 23/06/17,18:14:28,19,06,1, 11.9,1,1, 21.702, 10615.894, 330.630, 52806.907 23/06/17,18:14:29,00,07,1, 11.9,1,1, 21.706, 10615.889, 330.630, 52806.907 23/06/17,18:14:29,01,07,1, 11.9,1,1, 21.706, 10615.886, 330.655, 52806.927 23/06/17,18:14:29,02,07,1, 11.9,1,1, 21.706, 10615.893, 330.664, 52806.922 23/06/17,18:14:29,03,07,1, 11.9,1,1, 21.706, 10615.884, 330.629, 52806.947 23/06/17,18:14:29,04,07,1, 11.9,1,1, 21.706, 10615.883, 330.630, 52806.916 23/06/17,18:14:29,05,07,1, 11.9,1,1, 21.706, 10615.911, 330.631, 52806.908 23/06/17,18:14:29,06,07,1, 11.9,1,1, 21.706, 10615.915, 330.644, 52806.912 23/06/17,18:14:29,07,07,1, 11.9,1,1, 21.706, 10615.870, 330.633, 52806.913 23/06/17,18:14:29,08,07,1, 11.9,1,1, 21.706, 10615.885, 330.637, 52806.903 23/06/17,18:14:29,09,07,1, 11.9,1,1, 21.706, 10615.879, 330.662, 52806.934 23/06/17,18:14:29,10,07,1, 11.9,1,1, 21.706, 10615.885, 330.636, 52806.870 23/06/17,18:14:29,11,07,1, 11.9,1,1, 21.706, 10615.891, 330.654, 52806.893 23/06/17,18:14:29,12,07,1, 11.9,1,1, 21.706, 10615.899, 330.643, 52806.939 23/06/17,18:14:29,13,07,1, 11.9,1,1, 21.706, 10615.893, 330.659, 52806.925 23/06/17,18:14:29,14,07,1, 11.9,1,1, 21.706, 10615.876, 330.636, 52806.917 23/06/17,18:14:29,15,07,1, 11.9,1,1, 21.706, 10615.882, 330.640, 52806.876 23/06/17,18:14:29,16,07,1, 11.9,1,1, 21.706, 10615.893, 330.674, 52806.961 23/06/17,18:14:29,17,07,1, 11.9,1,1, 21.706, 10615.891, 330.651, 52806.931 23/06/17,18:14:29,18,07,1, 11.9,1,1, 21.706, 10615.865, 330.657, 52806.876 23/06/17,18:14:29,19,07,1, 11.9,1,1, 21.706, 10615.872, 330.642, 52806.921 23/06/17,18:14:30,00,07,1, 11.9,1,1, 21.703, 10615.872, 330.642, 52806.921 23/06/17,18:14:30,01,07,1, 11.9,1,1, 21.703, 10615.879, 330.650, 52806.929 23/06/17,18:14:30,02,07,1, 11.9,1,1, 21.703, 10615.865, 330.620, 52806.932 23/06/17,18:14:30,03,07,1, 11.9,1,1, 21.703, 10615.896, 330.626, 52806.898 23/06/17,18:14:30,04,07,1, 11.9,1,1, 21.703, 10615.871, 330.623, 52806.946 23/06/17,18:14:30,05,07,1, 11.9,1,1, 21.703, 10615.888, 330.643, 52806.925 23/06/17,18:14:30,06,07,1, 11.9,1,1, 21.703, 10615.867, 330.630, 52806.926 23/06/17,18:14:30,07,07,1, 11.9,1,1, 21.703, 10615.882, 330.640, 52806.891 23/06/17,18:14:30,08,07,1, 11.9,1,1, 21.703, 10615.872, 330.632, 52806.922 23/06/17,18:14:30,09,07,1, 11.9,1,1, 21.703, 10615.867, 330.625, 52806.884 23/06/17,18:14:30,10,07,1, 11.9,1,1, 21.703, 10615.869, 330.646, 52806.876 23/06/17,18:14:30,11,07,1, 11.9,1,1, 21.703, 10615.847, 330.632, 52806.920 23/06/17,18:14:30,12,07,1, 11.9,1,1, 21.703, 10615.846, 330.643, 52806.917 23/06/17,18:14:30,13,07,1, 11.9,1,1, 21.703, 10615.866, 330.632, 52806.931 23/06/17,18:14:30,14,07,1, 11.9,1,1, 21.703, 10615.865, 330.626, 52806.899 23/06/17,18:14:30,15,07,1, 11.9,1,1, 21.703, 10615.881, 330.633, 52806.927 23/06/17,18:14:30,16,07,1, 11.9,1,1, 21.703, 10615.878, 330.631, 52806.876 23/06/17,18:14:30,17,07,1, 11.9,1,1, 21.703, 10615.855, 330.603, 52806.904 23/06/17,18:14:30,18,07,1, 11.9,1,1, 21.703, 10615.863, 330.610, 52806.892 23/06/17,18:14:30,19,07,1, 11.9,1,1, 21.703, 10615.828, 330.647, 52806.898 23/06/17,18:14:31,00,06,1, 11.9,1,1, 21.703, 10615.822, 330.647, 52806.898 23/06/17,18:14:31,01,06,1, 11.9,1,1, 21.703, 10615.879, 330.636, 52806.931 23/06/17,18:14:31,02,06,1, 11.9,1,1, 21.703, 10615.871, 330.624, 52806.876 23/06/17,18:14:31,03,06,1, 11.9,1,1, 21.703, 10615.870, 330.614, 52806.976 23/06/17,18:14:31,04,06,1, 11.9,1,1, 21.703, 10615.875, 330.591, 52806.884 23/06/17,18:14:31,05,06,1, 11.9,1,1, 21.703, 10615.889, 330.624, 52806.968 23/06/17,18:14:31,06,06,1, 11.9,1,1, 21.703, 10615.869, 330.637, 52806.943 23/06/17,18:14:31,07,06,1, 11.9,1,1, 21.703, 10615.874, 330.638, 52806.916 23/06/17,18:14:31,08,06,1, 11.9,1,1, 21.703, 10615.909, 330.620, 52806.917 23/06/17,18:14:31,09,06,1, 11.9,1,1, 21.703, 10615.863, 330.628, 52806.954 23/06/17,18:14:31,10,06,1, 11.9,1,1, 21.703, 10615.863, 330.622, 52806.969 23/06/17,18:14:31,11,06,1, 11.9,1,1, 21.703, 10615.856, 330.632, 52806.933 23/06/17,18:14:31,12,06,1, 11.9,1,1, 21.703, 10615.851, 330.621, 52806.939 23/06/17,18:14:31,13,06,1, 11.9,1,1, 21.703, 10615.856, 330.628, 52806.908 23/06/17,18:14:31,14,06,1, 11.9,1,1, 21.703, 10615.850, 330.639, 52806.918 23/06/17,18:14:31,15,06,1, 11.9,1,1, 21.703, 10615.874, 330.638, 52806.909 23/06/17,18:14:31,16,06,1, 11.9,1,1, 21.703, 10615.887, 330.647, 52806.921 23/06/17,18:14:31,17,06,1, 11.9,1,1, 21.703, 10615.869, 330.654, 52806.985 23/06/17,18:14:31,18,06,1, 11.9,1,1, 21.703, 10615.903, 330.642, 52806.954 23/06/17,18:14:31,19,06,1, 11.9,1,1, 21.703, 10615.900, 330.657, 52806.929 23/06/17,18:14:32,00,06,1, 11.9,1,1, 21.706, 10615.897, 330.657, 52806.929 23/06/17,18:14:32,01,06,1, 11.9,1,1, 21.706, 10615.858, 330.658, 52806.915 23/06/17,18:14:32,02,06,1, 11.9,1,1, 21.706, 10615.879, 330.645, 52806.944 23/06/17,18:14:32,03,06,1, 11.9,1,1, 21.706, 10615.877, 330.644, 52806.926 23/06/17,18:14:32,04,06,1, 11.9,1,1, 21.706, 10615.868, 330.623, 52806.929 23/06/17,18:14:32,05,06,1, 11.9,1,1, 21.706, 10615.872, 330.658, 52806.949 23/06/17,18:14:32,06,06,1, 11.9,1,1, 21.706, 10615.873, 330.628, 52806.958 23/06/17,18:14:32,07,06,1, 11.9,1,1, 21.706, 10615.875, 330.638, 52806.922 23/06/17,18:14:32,08,06,1, 11.9,1,1, 21.706, 10615.847, 330.614, 52806.950 23/06/17,18:14:32,09,06,1, 11.9,1,1, 21.706, 10615.861, 330.623, 52806.964 23/06/17,18:14:32,10,06,1, 11.9,1,1, 21.706, 10615.859, 330.642, 52806.941 23/06/17,18:14:32,11,06,1, 11.9,1,1, 21.706, 10615.874, 330.643, 52806.923 23/06/17,18:14:32,12,06,1, 11.9,1,1, 21.706, 10615.853, 330.659, 52806.937 23/06/17,18:14:32,13,06,1, 11.9,1,1, 21.706, 10615.870, 330.646, 52806.959 23/06/17,18:14:32,14,06,1, 11.9,1,1, 21.706, 10615.887, 330.652, 52806.953 23/06/17,18:14:32,15,06,1, 11.9,1,1, 21.706, 10615.875, 330.663, 52806.930 23/06/17,18:14:32,16,06,1, 11.9,1,1, 21.706, 10615.876, 330.655, 52806.980 23/06/17,18:14:32,17,06,1, 11.9,1,1, 21.706, 10615.884, 330.642, 52806.972 23/06/17,18:14:32,18,06,1, 11.9,1,1, 21.706, 10615.836, 330.666, 52806.940 23/06/17,18:14:32,19,06,1, 11.9,1,1, 21.706, 10615.845, 330.642, 52806.914 23/06/17,18:14:33,00,06,1, 11.9,1,1, 21.702, 10615.839, 330.642, 52806.914 23/06/17,18:14:33,01,06,1, 11.9,1,1, 21.702, 10615.871, 330.644, 52806.939 23/06/17,18:14:33,02,06,1, 11.9,1,1, 21.702, 10615.865, 330.675, 52806.938 23/06/17,18:14:33,03,06,1, 11.9,1,1, 21.702, 10615.877, 330.660, 52806.913 23/06/17,18:14:33,04,06,1, 11.9,1,1, 21.702, 10615.866, 330.657, 52806.907 23/06/17,18:14:33,05,06,1, 11.9,1,1, 21.702, 10615.868, 330.669, 52806.953 23/06/17,18:14:33,06,06,1, 11.9,1,1, 21.702, 10615.877, 330.663, 52806.923 23/06/17,18:14:33,07,06,1, 11.9,1,1, 21.702, 10615.870, 330.663, 52806.917 23/06/17,18:14:33,08,06,1, 11.9,1,1, 21.702, 10615.894, 330.677, 52806.994 23/06/17,18:14:33,09,06,1, 11.9,1,1, 21.702, 10615.877, 330.644, 52806.905 23/06/17,18:14:33,10,06,1, 11.9,1,1, 21.702, 10615.877, 330.662, 52806.924 23/06/17,18:14:33,11,06,1, 11.9,1,1, 21.702, 10615.882, 330.665, 52806.924 23/06/17,18:14:33,12,06,1, 11.9,1,1, 21.702, 10615.883, 330.664, 52806.911 23/06/17,18:14:33,13,06,1, 11.9,1,1, 21.702, 10615.872, 330.668, 52806.953 23/06/17,18:14:33,14,06,1, 11.9,1,1, 21.702, 10615.874, 330.652, 52806.932 23/06/17,18:14:33,15,06,1, 11.9,1,1, 21.702, 10615.862, 330.642, 52806.926 23/06/17,18:14:33,16,06,1, 11.9,1,1, 21.702, 10615.871, 330.656, 52806.900 23/06/17,18:14:33,17,06,1, 11.9,1,1, 21.702, 10615.868, 330.651, 52806.938 23/06/17,18:14:33,18,06,1, 11.9,1,1, 21.702, 10615.889, 330.648, 52806.950 23/06/17,18:14:33,19,06,1, 11.9,1,1, 21.702, 10615.888, 330.635, 52806.975 23/06/17,18:14:34,00,07,1, 12.0,1,1, 21.704, 10615.880, 330.635, 52806.975 23/06/17,18:14:34,01,07,1, 12.0,1,1, 21.704, 10615.882, 330.666, 52806.918 23/06/17,18:14:34,02,07,1, 12.0,1,1, 21.704, 10615.878, 330.679, 52806.934 23/06/17,18:14:34,03,07,1, 12.0,1,1, 21.704, 10615.869, 330.644, 52806.963 23/06/17,18:14:34,04,07,1, 12.0,1,1, 21.704, 10615.876, 330.655, 52806.946 23/06/17,18:14:34,05,07,1, 12.0,1,1, 21.704, 10615.881, 330.650, 52806.931 23/06/17,18:14:34,06,07,1, 12.0,1,1, 21.704, 10615.858, 330.635, 52806.956 23/06/17,18:14:34,07,07,1, 12.0,1,1, 21.704, 10615.882, 330.648, 52806.953 23/06/17,18:14:34,08,07,1, 12.0,1,1, 21.704, 10615.875, 330.648, 52806.936 23/06/17,18:14:34,09,07,1, 12.0,1,1, 21.704, 10615.851, 330.654, 52806.950 23/06/17,18:14:34,10,07,1, 12.0,1,1, 21.704, 10615.866, 330.661, 52806.993 23/06/17,18:14:34,11,07,1, 12.0,1,1, 21.704, 10615.863, 330.645, 52806.924 23/06/17,18:14:34,12,07,1, 12.0,1,1, 21.704, 10615.874, 330.631, 52806.903 23/06/17,18:14:34,13,07,1, 12.0,1,1, 21.704, 10615.861, 330.644, 52806.948 23/06/17,18:14:34,14,07,1, 12.0,1,1, 21.704, 10615.856, 330.616, 52806.959 23/06/17,18:14:34,15,07,1, 12.0,1,1, 21.704, 10615.842, 330.646, 52806.941 23/06/17,18:14:34,16,07,1, 12.0,1,1, 21.704, 10615.884, 330.625, 52806.954 23/06/17,18:14:34,17,07,1, 12.0,1,1, 21.704, 10615.878, 330.641, 52806.930 23/06/17,18:14:34,18,07,1, 12.0,1,1, 21.704, 10615.878, 330.643, 52806.970 23/06/17,18:14:34,19,07,1, 12.0,1,1, 21.704, 10615.868, 330.633, 52806.937 23/06/17,18:14:35,00,07,1, 11.9,1,1, 21.704, 10615.864, 330.633, 52806.937 23/06/17,18:14:35,01,07,1, 11.9,1,1, 21.704, 10615.897, 330.622, 52806.860 23/06/17,18:14:35,02,07,1, 11.9,1,1, 21.704, 10615.908, 330.618, 52806.886 23/06/17,18:14:35,03,07,1, 11.9,1,1, 21.704, 10615.873, 330.624, 52806.899 23/06/17,18:14:35,04,07,1, 11.9,1,1, 21.704, 10615.870, 330.631, 52806.947 23/06/17,18:14:35,05,07,1, 11.9,1,1, 21.704, 10615.879, 330.642, 52806.927 23/06/17,18:14:35,06,07,1, 11.9,1,1, 21.704, 10615.871, 330.640, 52806.942 23/06/17,18:14:35,07,07,1, 11.9,1,1, 21.704, 10615.861, 330.628, 52806.989 23/06/17,18:14:35,08,07,1, 11.9,1,1, 21.704, 10615.886, 330.617, 52806.961 23/06/17,18:14:35,09,07,1, 11.9,1,1, 21.704, 10615.888, 330.615, 52806.913 23/06/17,18:14:35,10,07,1, 11.9,1,1, 21.704, 10615.862, 330.638, 52806.922 23/06/17,18:14:35,11,07,1, 11.9,1,1, 21.704, 10615.873, 330.623, 52806.937 23/06/17,18:14:35,12,07,1, 11.9,1,1, 21.704, 10615.895, 330.613, 52806.942 23/06/17,18:14:35,13,07,1, 11.9,1,1, 21.704, 10615.889, 330.617, 52806.954 23/06/17,18:14:35,14,07,1, 11.9,1,1, 21.704, 10615.875, 330.639, 52806.923 23/06/17,18:14:35,15,07,1, 11.9,1,1, 21.704, 10615.858, 330.623, 52806.930 23/06/17,18:14:35,16,07,1, 11.9,1,1, 21.704, 10615.868, 330.623, 52806.951 23/06/17,18:14:35,17,07,1, 11.9,1,1, 21.704, 10615.876, 330.607, 52806.919 23/06/17,18:14:35,18,07,1, 11.9,1,1, 21.704, 10615.885, 330.621, 52806.942 23/06/17,18:14:35,19,07,1, 11.9,1,1, 21.704, 10615.869, 330.631, 52806.932 23/06/17,18:14:36,00,07,1, 11.9,1,1, 21.703, 10615.864, 330.631, 52806.932 23/06/17,18:14:36,01,07,1, 11.9,1,1, 21.703, 10615.881, 330.627, 52806.957 23/06/17,18:14:36,02,07,1, 11.9,1,1, 21.703, 10615.861, 330.624, 52806.944 23/06/17,18:14:36,03,07,1, 11.9,1,1, 21.703, 10615.857, 330.625, 52806.939 23/06/17,18:14:36,04,07,1, 11.9,1,1, 21.703, 10615.865, 330.643, 52806.931 23/06/17,18:14:36,05,07,1, 11.9,1,1, 21.703, 10615.866, 330.618, 52806.869 23/06/17,18:14:36,06,07,1, 11.9,1,1, 21.703, 10615.860, 330.627, 52806.947 23/06/17,18:14:36,07,07,1, 11.9,1,1, 21.703, 10615.856, 330.614, 52806.943 23/06/17,18:14:36,08,07,1, 11.9,1,1, 21.703, 10615.872, 330.599, 52806.893 23/06/17,18:14:36,09,07,1, 11.9,1,1, 21.703, 10615.855, 330.595, 52806.930 23/06/17,18:14:36,10,07,1, 11.9,1,1, 21.703, 10615.859, 330.610, 52806.948 23/06/17,18:14:36,11,07,1, 11.9,1,1, 21.703, 10615.865, 330.583, 52806.940 23/06/17,18:14:36,12,07,1, 11.9,1,1, 21.703, 10615.847, 330.622, 52806.890 23/06/17,18:14:36,13,07,1, 11.9,1,1, 21.703, 10615.863, 330.590, 52806.939 23/06/17,18:14:36,14,07,1, 11.9,1,1, 21.703, 10615.861, 330.576, 52806.954 23/06/17,18:14:36,15,07,1, 11.9,1,1, 21.703, 10615.841, 330.595, 52806.918 23/06/17,18:14:36,16,07,1, 11.9,1,1, 21.703, 10615.862, 330.612, 52806.890 23/06/17,18:14:36,17,07,1, 11.9,1,1, 21.703, 10615.868, 330.599, 52806.922 23/06/17,18:14:36,18,07,1, 11.9,1,1, 21.703, 10615.847, 330.591, 52806.906 23/06/17,18:14:36,19,07,1, 11.9,1,1, 21.703, 10615.839, 330.597, 52806.921 23/06/17,18:14:37,00,06,1, 12.0,1,1, 21.703, 10615.830, 330.597, 52806.921 23/06/17,18:14:37,01,06,1, 12.0,1,1, 21.703, 10615.851, 330.586, 52806.954 23/06/17,18:14:37,02,06,1, 12.0,1,1, 21.703, 10615.853, 330.612, 52806.952 23/06/17,18:14:37,03,06,1, 12.0,1,1, 21.703, 10615.856, 330.588, 52806.904 23/06/17,18:14:37,04,06,1, 12.0,1,1, 21.703, 10615.841, 330.591, 52806.926 23/06/17,18:14:37,05,06,1, 12.0,1,1, 21.703, 10615.846, 330.580, 52806.975 23/06/17,18:14:37,06,06,1, 12.0,1,1, 21.703, 10615.853, 330.602, 52806.957 23/06/17,18:14:37,07,06,1, 12.0,1,1, 21.703, 10615.841, 330.585, 52806.981 23/06/17,18:14:37,08,06,1, 12.0,1,1, 21.703, 10615.862, 330.566, 52806.957 23/06/17,18:14:37,09,06,1, 12.0,1,1, 21.703, 10615.875, 330.590, 52806.923 23/06/17,18:14:37,10,06,1, 12.0,1,1, 21.703, 10615.861, 330.573, 52806.945 23/06/17,18:14:37,11,06,1, 12.0,1,1, 21.703, 10615.860, 330.581, 52806.923 23/06/17,18:14:37,12,06,1, 12.0,1,1, 21.703, 10615.844, 330.564, 52806.916 23/06/17,18:14:37,13,06,1, 12.0,1,1, 21.703, 10615.881, 330.589, 52806.945 23/06/17,18:14:37,14,06,1, 12.0,1,1, 21.703, 10615.878, 330.588, 52806.932 23/06/17,18:14:37,15,06,1, 12.0,1,1, 21.703, 10615.864, 330.594, 52806.949 23/06/17,18:14:37,16,06,1, 12.0,1,1, 21.703, 10615.865, 330.580, 52806.952 23/06/17,18:14:37,17,06,1, 12.0,1,1, 21.703, 10615.867, 330.575, 52806.917 23/06/17,18:14:37,18,06,1, 12.0,1,1, 21.703, 10615.833, 330.554, 52806.918 23/06/17,18:14:37,19,06,1, 12.0,1,1, 21.703, 10615.874, 330.550, 52806.917 23/06/17,18:14:38,00,06,1, 11.9,1,1, 21.701, 10615.872, 330.550, 52806.917 23/06/17,18:14:38,01,06,1, 11.9,1,1, 21.701, 10615.838, 330.577, 52806.945 23/06/17,18:14:38,02,06,1, 11.9,1,1, 21.701, 10615.863, 330.568, 52806.941 23/06/17,18:14:38,03,06,1, 11.9,1,1, 21.701, 10615.875, 330.580, 52806.967 23/06/17,18:14:38,04,06,1, 11.9,1,1, 21.701, 10615.886, 330.561, 52806.921 23/06/17,18:14:38,05,06,1, 11.9,1,1, 21.701, 10615.868, 330.549, 52806.937 23/06/17,18:14:38,06,06,1, 11.9,1,1, 21.701, 10615.878, 330.582, 52806.945 23/06/17,18:14:38,07,06,1, 11.9,1,1, 21.701, 10615.902, 330.573, 52806.901 23/06/17,18:14:38,08,06,1, 11.9,1,1, 21.701, 10615.892, 330.578, 52806.911 23/06/17,18:14:38,09,06,1, 11.9,1,1, 21.701, 10615.901, 330.581, 52806.957 23/06/17,18:14:38,10,06,1, 11.9,1,1, 21.701, 10615.903, 330.575, 52806.944 23/06/17,18:14:38,11,06,1, 11.9,1,1, 21.701, 10615.889, 330.550, 52806.914 23/06/17,18:14:38,12,06,1, 11.9,1,1, 21.701, 10615.890, 330.569, 52806.920 23/06/17,18:14:38,13,06,1, 11.9,1,1, 21.701, 10615.891, 330.521, 52806.894 23/06/17,18:14:38,14,06,1, 11.9,1,1, 21.701, 10615.881, 330.544, 52806.931 23/06/17,18:14:38,15,06,1, 11.9,1,1, 21.701, 10615.896, 330.529, 52806.899 23/06/17,18:14:38,16,06,1, 11.9,1,1, 21.701, 10615.893, 330.545, 52806.951 23/06/17,18:14:38,17,06,1, 11.9,1,1, 21.701, 10615.881, 330.518, 52806.974 23/06/17,18:14:38,18,06,1, 11.9,1,1, 21.701, 10615.871, 330.553, 52806.954 23/06/17,18:14:38,19,06,1, 11.9,1,1, 21.701, 10615.888, 330.530, 52806.980 23/06/17,18:14:39,00,06,1, 11.9,1,1, 21.701, 10615.880, 330.530, 52806.980 23/06/17,18:14:39,01,06,1, 11.9,1,1, 21.701, 10615.892, 330.533, 52806.901 23/06/17,18:14:39,02,06,1, 11.9,1,1, 21.701, 10615.897, 330.536, 52806.934 23/06/17,18:14:39,03,06,1, 11.9,1,1, 21.701, 10615.876, 330.538, 52806.922 23/06/17,18:14:39,04,06,1, 11.9,1,1, 21.701, 10615.911, 330.538, 52806.973 23/06/17,18:14:39,05,06,1, 11.9,1,1, 21.701, 10615.873, 330.548, 52806.941 23/06/17,18:14:39,06,06,1, 11.9,1,1, 21.701, 10615.882, 330.549, 52806.940 23/06/17,18:14:39,07,06,1, 11.9,1,1, 21.701, 10615.851, 330.559, 52806.965 23/06/17,18:14:39,08,06,1, 11.9,1,1, 21.701, 10615.912, 330.547, 52806.987 23/06/17,18:14:39,09,06,1, 11.9,1,1, 21.701, 10615.880, 330.550, 52806.937 23/06/17,18:14:39,10,06,1, 11.9,1,1, 21.701, 10615.870, 330.547, 52806.959 23/06/17,18:14:39,11,06,1, 11.9,1,1, 21.701, 10615.888, 330.554, 52806.930 23/06/17,18:14:39,12,06,1, 11.9,1,1, 21.701, 10615.878, 330.547, 52806.893 23/06/17,18:14:39,13,06,1, 11.9,1,1, 21.701, 10615.877, 330.549, 52806.944 23/06/17,18:14:39,14,06,1, 11.9,1,1, 21.701, 10615.883, 330.538, 52806.933 23/06/17,18:14:39,15,06,1, 11.9,1,1, 21.701, 10615.907, 330.551, 52806.942 23/06/17,18:14:39,16,06,1, 11.9,1,1, 21.701, 10615.904, 330.537, 52806.939 23/06/17,18:14:39,17,06,1, 11.9,1,1, 21.701, 10615.900, 330.556, 52806.916 23/06/17,18:14:39,18,06,1, 11.9,1,1, 21.701, 10615.893, 330.534, 52806.950 23/06/17,18:14:39,19,06,1, 11.9,1,1, 21.701, 10615.899, 330.541, 52806.951 23/06/17,18:14:40,00,06,1, 11.9,1,1, 21.701, 10615.897, 330.541, 52806.951 23/06/17,18:14:40,01,06,1, 11.9,1,1, 21.701, 10615.905, 330.527, 52806.914 23/06/17,18:14:40,02,06,1, 11.9,1,1, 21.701, 10615.899, 330.533, 52806.935 23/06/17,18:14:40,03,06,1, 11.9,1,1, 21.701, 10615.902, 330.517, 52806.944 23/06/17,18:14:40,04,06,1, 11.9,1,1, 21.701, 10615.893, 330.524, 52806.957 23/06/17,18:14:40,05,06,1, 11.9,1,1, 21.701, 10615.923, 330.522, 52806.918 23/06/17,18:14:40,06,06,1, 11.9,1,1, 21.701, 10615.914, 330.524, 52806.921 23/06/17,18:14:40,07,06,1, 11.9,1,1, 21.701, 10615.927, 330.512, 52806.936 23/06/17,18:14:40,08,06,1, 11.9,1,1, 21.701, 10615.920, 330.534, 52806.946 23/06/17,18:14:40,09,06,1, 11.9,1,1, 21.701, 10615.923, 330.513, 52806.972 23/06/17,18:14:40,10,06,1, 11.9,1,1, 21.701, 10615.914, 330.528, 52806.927 23/06/17,18:14:40,11,06,1, 11.9,1,1, 21.701, 10615.928, 330.520, 52806.956 23/06/17,18:14:40,12,06,1, 11.9,1,1, 21.701, 10615.918, 330.521, 52806.902 23/06/17,18:14:40,13,06,1, 11.9,1,1, 21.701, 10615.939, 330.521, 52806.894 23/06/17,18:14:40,14,06,1, 11.9,1,1, 21.701, 10615.925, 330.511, 52806.955 23/06/17,18:14:40,15,06,1, 11.9,1,1, 21.701, 10615.925, 330.500, 52806.933 23/06/17,18:14:40,16,06,1, 11.9,1,1, 21.701, 10615.889, 330.533, 52806.904 23/06/17,18:14:40,17,06,1, 11.9,1,1, 21.701, 10615.903, 330.498, 52806.901 23/06/17,18:14:40,18,06,1, 11.9,1,1, 21.701, 10615.894, 330.506, 52806.912 23/06/17,18:14:40,19,06,1, 11.9,1,1, 21.701, 10615.900, 330.510, 52806.931 23/06/17,18:14:41,00,06,1, 11.9,1,1, 21.700, 10615.897, 330.510, 52806.931 23/06/17,18:14:41,01,06,1, 11.9,1,1, 21.700, 10615.896, 330.508, 52806.933 23/06/17,18:14:41,02,06,1, 11.9,1,1, 21.700, 10615.865, 330.506, 52806.938 23/06/17,18:14:41,03,06,1, 11.9,1,1, 21.700, 10615.890, 330.507, 52806.894 23/06/17,18:14:41,04,06,1, 11.9,1,1, 21.700, 10615.874, 330.525, 52806.921 23/06/17,18:14:41,05,06,1, 11.9,1,1, 21.700, 10615.889, 330.513, 52806.937 23/06/17,18:14:41,06,06,1, 11.9,1,1, 21.700, 10615.905, 330.517, 52806.885 23/06/17,18:14:41,07,06,1, 11.9,1,1, 21.700, 10615.894, 330.507, 52806.948 23/06/17,18:14:41,08,06,1, 11.9,1,1, 21.700, 10615.896, 330.500, 52806.911 23/06/17,18:14:41,09,06,1, 11.9,1,1, 21.700, 10615.916, 330.463, 52806.905 23/06/17,18:14:41,10,06,1, 11.9,1,1, 21.700, 10615.899, 330.474, 52806.925 23/06/17,18:14:41,11,06,1, 11.9,1,1, 21.700, 10615.899, 330.486, 52806.924 23/06/17,18:14:41,12,06,1, 11.9,1,1, 21.700, 10615.939, 330.477, 52806.900 23/06/17,18:14:41,13,06,1, 11.9,1,1, 21.700, 10615.921, 330.495, 52806.923 23/06/17,18:14:41,14,06,1, 11.9,1,1, 21.700, 10615.919, 330.494, 52806.923 23/06/17,18:14:41,15,06,1, 11.9,1,1, 21.700, 10615.919, 330.490, 52806.896 23/06/17,18:14:41,16,06,1, 11.9,1,1, 21.700, 10615.910, 330.487, 52806.897 23/06/17,18:14:41,17,06,1, 11.9,1,1, 21.700, 10615.927, 330.507, 52806.913 23/06/17,18:14:41,18,06,1, 11.9,1,1, 21.700, 10615.926, 330.483, 52806.914 23/06/17,18:14:41,19,06,1, 11.9,1,1, 21.700, 10615.915, 330.495, 52806.949 23/06/17,18:14:42,00,07,1, 11.9,1,1, 21.701, 10615.914, 330.495, 52806.949 23/06/17,18:14:42,01,07,1, 11.9,1,1, 21.701, 10615.923, 330.479, 52806.928 23/06/17,18:14:42,02,07,1, 11.9,1,1, 21.701, 10615.946, 330.479, 52806.952 23/06/17,18:14:42,03,07,1, 11.9,1,1, 21.701, 10615.938, 330.500, 52806.956 23/06/17,18:14:42,04,07,1, 11.9,1,1, 21.701, 10615.933, 330.487, 52806.936 23/06/17,18:14:42,05,07,1, 11.9,1,1, 21.701, 10615.944, 330.479, 52806.947 23/06/17,18:14:42,06,07,1, 11.9,1,1, 21.701, 10615.935, 330.525, 52806.936 23/06/17,18:14:42,07,07,1, 11.9,1,1, 21.701, 10615.950, 330.483, 52806.951 23/06/17,18:14:42,08,07,1, 11.9,1,1, 21.701, 10615.950, 330.480, 52806.916 23/06/17,18:14:42,09,07,1, 11.9,1,1, 21.701, 10615.931, 330.504, 52806.926 23/06/17,18:14:42,10,07,1, 11.9,1,1, 21.701, 10615.925, 330.472, 52806.913 23/06/17,18:14:42,11,07,1, 11.9,1,1, 21.701, 10615.940, 330.502, 52806.951 23/06/17,18:14:42,12,07,1, 11.9,1,1, 21.701, 10615.925, 330.482, 52806.908 23/06/17,18:14:42,13,07,1, 11.9,1,1, 21.701, 10615.888, 330.505, 52806.902 23/06/17,18:14:42,14,07,1, 11.9,1,1, 21.701, 10615.966, 330.471, 52806.951 23/06/17,18:14:42,15,07,1, 11.9,1,1, 21.701, 10615.925, 330.472, 52806.961 23/06/17,18:14:42,16,07,1, 11.9,1,1, 21.701, 10615.922, 330.498, 52806.934 23/06/17,18:14:42,17,07,1, 11.9,1,1, 21.701, 10615.925, 330.464, 52806.896 23/06/17,18:14:42,18,07,1, 11.9,1,1, 21.701, 10615.939, 330.468, 52806.937 23/06/17,18:14:42,19,07,1, 11.9,1,1, 21.701, 10615.930, 330.482, 52806.958 23/06/17,18:14:43,00,07,1, 11.9,1,1, 21.700, 10615.922, 330.482, 52806.958 23/06/17,18:14:43,01,07,1, 11.9,1,1, 21.700, 10615.940, 330.484, 52806.902 23/06/17,18:14:43,02,07,1, 11.9,1,1, 21.700, 10615.938, 330.476, 52806.922 23/06/17,18:14:43,03,07,1, 11.9,1,1, 21.700, 10615.943, 330.506, 52806.906 23/06/17,18:14:43,04,07,1, 11.9,1,1, 21.700, 10615.955, 330.461, 52806.941 23/06/17,18:14:43,05,07,1, 11.9,1,1, 21.700, 10615.932, 330.453, 52806.822 23/06/17,18:14:43,06,07,1, 11.9,1,1, 21.700, 10615.963, 330.454, 52806.947 23/06/17,18:14:43,07,07,1, 11.9,1,1, 21.700, 10615.945, 330.484, 52806.953 23/06/17,18:14:43,08,07,1, 11.9,1,1, 21.700, 10615.983, 330.480, 52806.929 23/06/17,18:14:43,09,07,1, 11.9,1,1, 21.700, 10615.952, 330.462, 52806.901 23/06/17,18:14:43,10,07,1, 11.9,1,1, 21.700, 10615.965, 330.457, 52806.940 23/06/17,18:14:43,11,07,1, 11.9,1,1, 21.700, 10615.950, 330.464, 52806.915 23/06/17,18:14:43,12,07,1, 11.9,1,1, 21.700, 10615.955, 330.452, 52806.916 23/06/17,18:14:43,13,07,1, 11.9,1,1, 21.700, 10615.955, 330.471, 52806.930 23/06/17,18:14:43,14,07,1, 11.9,1,1, 21.700, 10615.974, 330.496, 52806.914 23/06/17,18:14:43,15,07,1, 11.9,1,1, 21.700, 10615.974, 330.474, 52806.925 23/06/17,18:14:43,16,07,1, 11.9,1,1, 21.700, 10615.973, 330.480, 52806.924 23/06/17,18:14:43,17,07,1, 11.9,1,1, 21.700, 10615.963, 330.472, 52806.922 23/06/17,18:14:43,18,07,1, 11.9,1,1, 21.700, 10615.958, 330.474, 52806.927 23/06/17,18:14:43,19,07,1, 11.9,1,1, 21.700, 10615.948, 330.464, 52806.912 23/06/17,18:14:44,00,07,1, 11.9,1,1, 21.698, 10615.947, 330.464, 52806.912 23/06/17,18:14:44,01,07,1, 11.9,1,1, 21.698, 10615.962, 330.474, 52806.949 23/06/17,18:14:44,02,07,1, 11.9,1,1, 21.698, 10615.996, 330.464, 52806.945 23/06/17,18:14:44,03,07,1, 11.9,1,1, 21.698, 10615.973, 330.473, 52806.939 23/06/17,18:14:44,04,07,1, 11.9,1,1, 21.698, 10615.983, 330.459, 52806.912 23/06/17,18:14:44,05,07,1, 11.9,1,1, 21.698, 10615.969, 330.480, 52806.879 23/06/17,18:14:44,06,07,1, 11.9,1,1, 21.698, 10615.970, 330.476, 52806.929 23/06/17,18:14:44,07,07,1, 11.9,1,1, 21.698, 10616.001, 330.472, 52806.885 23/06/17,18:14:44,08,07,1, 11.9,1,1, 21.698, 10616.015, 330.477, 52806.887 23/06/17,18:14:44,09,07,1, 11.9,1,1, 21.698, 10616.010, 330.461, 52806.928 23/06/17,18:14:44,10,07,1, 11.9,1,1, 21.698, 10615.974, 330.458, 52806.903 23/06/17,18:14:44,11,07,1, 11.9,1,1, 21.698, 10616.024, 330.469, 52806.954 23/06/17,18:14:44,12,07,1, 11.9,1,1, 21.698, 10616.004, 330.467, 52806.918 23/06/17,18:14:44,13,07,1, 11.9,1,1, 21.698, 10616.005, 330.472, 52806.905 23/06/17,18:14:44,14,07,1, 11.9,1,1, 21.698, 10616.014, 330.463, 52806.942 23/06/17,18:14:44,15,07,1, 11.9,1,1, 21.698, 10616.033, 330.493, 52806.904 23/06/17,18:14:44,16,07,1, 11.9,1,1, 21.698, 10616.001, 330.457, 52806.924 23/06/17,18:14:44,17,07,1, 11.9,1,1, 21.698, 10616.002, 330.478, 52806.901 23/06/17,18:14:44,18,07,1, 11.9,1,1, 21.698, 10615.993, 330.469, 52806.904 23/06/17,18:14:44,19,07,1, 11.9,1,1, 21.698, 10616.030, 330.481, 52806.942 23/06/17,18:14:45,00,06,1, 11.8,1,1, 21.699, 10616.022, 330.481, 52806.942 23/06/17,18:14:45,01,06,1, 11.8,1,1, 21.699, 10616.016, 330.474, 52806.940 23/06/17,18:14:45,02,06,1, 11.8,1,1, 21.699, 10616.036, 330.432, 52806.911 23/06/17,18:14:45,03,06,1, 11.8,1,1, 21.699, 10616.036, 330.452, 52806.895 23/06/17,18:14:45,04,06,1, 11.8,1,1, 21.699, 10616.003, 330.473, 52806.941 23/06/17,18:14:45,05,06,1, 11.8,1,1, 21.699, 10616.021, 330.485, 52806.965 23/06/17,18:14:45,06,06,1, 11.8,1,1, 21.699, 10616.031, 330.467, 52806.935 23/06/17,18:14:45,07,06,1, 11.8,1,1, 21.699, 10616.029, 330.475, 52806.925 23/06/17,18:14:45,08,06,1, 11.8,1,1, 21.699, 10616.013, 330.467, 52806.911 23/06/17,18:14:45,09,06,1, 11.8,1,1, 21.699, 10616.029, 330.460, 52806.902 23/06/17,18:14:45,10,06,1, 11.8,1,1, 21.699, 10616.017, 330.440, 52806.924 23/06/17,18:14:45,11,06,1, 11.8,1,1, 21.699, 10616.014, 330.460, 52806.926 23/06/17,18:14:45,12,06,1, 11.8,1,1, 21.699, 10616.041, 330.461, 52806.906 23/06/17,18:14:45,13,06,1, 11.8,1,1, 21.699, 10616.034, 330.481, 52806.895 23/06/17,18:14:45,14,06,1, 11.8,1,1, 21.699, 10616.036, 330.467, 52806.902 23/06/17,18:14:45,15,06,1, 11.8,1,1, 21.699, 10616.034, 330.516, 52806.882 23/06/17,18:14:45,16,06,1, 11.8,1,1, 21.699, 10616.017, 330.487, 52806.920 23/06/17,18:14:45,17,06,1, 11.8,1,1, 21.699, 10616.036, 330.482, 52806.958 23/06/17,18:14:45,18,06,1, 11.8,1,1, 21.699, 10616.046, 330.485, 52806.910 23/06/17,18:14:45,19,06,1, 11.8,1,1, 21.699, 10616.029, 330.459, 52806.871 23/06/17,18:14:46,00,08,1, 12.0,1,1, 21.695, 10616.022, 330.459, 52806.871 23/06/17,18:14:46,01,08,1, 12.0,1,1, 21.695, 10616.062, 330.487, 52806.866 23/06/17,18:14:46,02,08,1, 12.0,1,1, 21.695, 10616.042, 330.510, 52806.945 23/06/17,18:14:46,03,08,1, 12.0,1,1, 21.695, 10616.036, 330.507, 52806.887 23/06/17,18:14:46,04,08,1, 12.0,1,1, 21.695, 10616.035, 330.479, 52806.929 23/06/17,18:14:46,05,08,1, 12.0,1,1, 21.695, 10616.039, 330.492, 52806.896 23/06/17,18:14:46,06,08,1, 12.0,1,1, 21.695, 10616.063, 330.473, 52806.929 23/06/17,18:14:46,07,08,1, 12.0,1,1, 21.695, 10616.064, 330.496, 52806.935 23/06/17,18:14:46,08,08,1, 12.0,1,1, 21.695, 10616.063, 330.491, 52806.932 23/06/17,18:14:46,09,08,1, 12.0,1,1, 21.695, 10616.048, 330.500, 52806.936 23/06/17,18:14:46,10,08,1, 12.0,1,1, 21.695, 10616.065, 330.502, 52806.928 23/06/17,18:14:46,11,08,1, 12.0,1,1, 21.695, 10616.074, 330.493, 52806.933 23/06/17,18:14:46,12,08,1, 12.0,1,1, 21.695, 10616.085, 330.478, 52806.946 23/06/17,18:14:46,13,08,1, 12.0,1,1, 21.695, 10616.060, 330.504, 52806.918 23/06/17,18:14:46,14,08,1, 12.0,1,1, 21.695, 10616.064, 330.479, 52806.938 23/06/17,18:14:46,15,08,1, 12.0,1,1, 21.695, 10616.049, 330.512, 52806.933 23/06/17,18:14:46,16,08,1, 12.0,1,1, 21.695, 10616.044, 330.500, 52806.911 23/06/17,18:14:46,17,08,1, 12.0,1,1, 21.695, 10616.064, 330.509, 52806.958 23/06/17,18:14:46,18,08,1, 12.0,1,1, 21.695, 10616.051, 330.512, 52806.926 23/06/17,18:14:46,19,08,1, 12.0,1,1, 21.695, 10616.073, 330.503, 52806.932 23/06/17,18:14:47,00,07,1, 11.9,1,1, 21.699, 10616.072, 330.503, 52806.932 23/06/17,18:14:47,01,07,1, 11.9,1,1, 21.699, 10616.089, 330.503, 52806.907 23/06/17,18:14:47,02,07,1, 11.9,1,1, 21.699, 10616.054, 330.501, 52806.959 23/06/17,18:14:47,03,07,1, 11.9,1,1, 21.699, 10616.073, 330.499, 52806.954 23/06/17,18:14:47,04,07,1, 11.9,1,1, 21.699, 10616.059, 330.521, 52806.914 23/06/17,18:14:47,05,07,1, 11.9,1,1, 21.699, 10616.085, 330.512, 52806.924 23/06/17,18:14:47,06,07,1, 11.9,1,1, 21.699, 10616.088, 330.496, 52806.880 23/06/17,18:14:47,07,07,1, 11.9,1,1, 21.699, 10616.090, 330.515, 52806.902 23/06/17,18:14:47,08,07,1, 11.9,1,1, 21.699, 10616.106, 330.524, 52806.930 23/06/17,18:14:47,09,07,1, 11.9,1,1, 21.699, 10616.082, 330.518, 52806.941 23/06/17,18:14:47,10,07,1, 11.9,1,1, 21.699, 10616.084, 330.493, 52806.944 23/06/17,18:14:47,11,07,1, 11.9,1,1, 21.699, 10616.095, 330.494, 52806.938 23/06/17,18:14:47,12,07,1, 11.9,1,1, 21.699, 10616.101, 330.521, 52806.945 23/06/17,18:14:47,13,07,1, 11.9,1,1, 21.699, 10616.078, 330.511, 52806.924 23/06/17,18:14:47,14,07,1, 11.9,1,1, 21.699, 10616.091, 330.523, 52806.937 23/06/17,18:14:47,15,07,1, 11.9,1,1, 21.699, 10616.113, 330.496, 52806.958 23/06/17,18:14:47,16,07,1, 11.9,1,1, 21.699, 10616.101, 330.514, 52806.942 23/06/17,18:14:47,17,07,1, 11.9,1,1, 21.699, 10616.093, 330.510, 52806.916 23/06/17,18:14:47,18,07,1, 11.9,1,1, 21.699, 10616.103, 330.490, 52806.914 23/06/17,18:14:47,19,07,1, 11.9,1,1, 21.699, 10616.094, 330.510, 52806.920 23/06/17,18:14:48,00,08,1, 11.9,1,1, 21.695, 10616.089, 330.510, 52806.920 23/06/17,18:14:48,01,08,1, 11.9,1,1, 21.695, 10616.098, 330.521, 52806.955 23/06/17,18:14:48,02,08,1, 11.9,1,1, 21.695, 10616.091, 330.501, 52806.960 23/06/17,18:14:48,03,08,1, 11.9,1,1, 21.695, 10616.092, 330.502, 52806.923 23/06/17,18:14:48,04,08,1, 11.9,1,1, 21.695, 10616.096, 330.499, 52806.908 23/06/17,18:14:48,05,08,1, 11.9,1,1, 21.695, 10616.108, 330.498, 52806.900 23/06/17,18:14:48,06,08,1, 11.9,1,1, 21.695, 10616.102, 330.500, 52806.921 23/06/17,18:14:48,07,08,1, 11.9,1,1, 21.695, 10616.096, 330.514, 52806.939 23/06/17,18:14:48,08,08,1, 11.9,1,1, 21.695, 10616.111, 330.528, 52806.934 23/06/17,18:14:48,09,08,1, 11.9,1,1, 21.695, 10616.094, 330.546, 52806.932 23/06/17,18:14:48,10,08,1, 11.9,1,1, 21.695, 10616.098, 330.525, 52806.939 23/06/17,18:14:48,11,08,1, 11.9,1,1, 21.695, 10616.101, 330.529, 52806.927 23/06/17,18:14:48,12,08,1, 11.9,1,1, 21.695, 10616.106, 330.542, 52806.909 23/06/17,18:14:48,13,08,1, 11.9,1,1, 21.695, 10616.109, 330.537, 52806.923 23/06/17,18:14:48,14,08,1, 11.9,1,1, 21.695, 10616.116, 330.544, 52806.955 23/06/17,18:14:48,15,08,1, 11.9,1,1, 21.695, 10616.123, 330.539, 52806.905 23/06/17,18:14:48,16,08,1, 11.9,1,1, 21.695, 10616.117, 330.540, 52806.968 23/06/17,18:14:48,17,08,1, 11.9,1,1, 21.695, 10616.130, 330.548, 52806.927 23/06/17,18:14:48,18,08,1, 11.9,1,1, 21.695, 10616.109, 330.531, 52806.926 23/06/17,18:14:48,19,08,1, 11.9,1,1, 21.695, 10616.132, 330.540, 52806.931 23/06/17,18:14:49,00,08,1, 11.9,1,1, 21.698, 10616.131, 330.540, 52806.931 23/06/17,18:14:49,01,08,1, 11.9,1,1, 21.698, 10616.128, 330.536, 52806.930 23/06/17,18:14:49,02,08,1, 11.9,1,1, 21.698, 10616.129, 330.544, 52806.947 23/06/17,18:14:49,03,08,1, 11.9,1,1, 21.698, 10616.133, 330.530, 52806.924 23/06/17,18:14:49,04,08,1, 11.9,1,1, 21.698, 10616.136, 330.543, 52806.928 23/06/17,18:14:49,05,08,1, 11.9,1,1, 21.698, 10616.138, 330.522, 52806.984 23/06/17,18:14:49,06,08,1, 11.9,1,1, 21.698, 10616.132, 330.552, 52806.915 23/06/17,18:14:49,07,08,1, 11.9,1,1, 21.698, 10616.128, 330.548, 52806.961 23/06/17,18:14:49,08,08,1, 11.9,1,1, 21.698, 10616.128, 330.534, 52806.951 23/06/17,18:14:49,09,08,1, 11.9,1,1, 21.698, 10616.118, 330.541, 52806.888 23/06/17,18:14:49,10,08,1, 11.9,1,1, 21.698, 10616.152, 330.532, 52806.936 23/06/17,18:14:49,11,08,1, 11.9,1,1, 21.698, 10616.141, 330.539, 52806.901 23/06/17,18:14:49,12,08,1, 11.9,1,1, 21.698, 10616.121, 330.537, 52806.897 23/06/17,18:14:49,13,08,1, 11.9,1,1, 21.698, 10616.126, 330.551, 52806.903 23/06/17,18:14:49,14,08,1, 11.9,1,1, 21.698, 10616.146, 330.535, 52806.932 23/06/17,18:14:49,15,08,1, 11.9,1,1, 21.698, 10616.168, 330.544, 52806.942 23/06/17,18:14:49,16,08,1, 11.9,1,1, 21.698, 10616.134, 330.555, 52806.904 23/06/17,18:14:49,17,08,1, 11.9,1,1, 21.698, 10616.145, 330.549, 52806.872 23/06/17,18:14:49,18,08,1, 11.9,1,1, 21.698, 10616.158, 330.551, 52806.925 23/06/17,18:14:49,19,08,1, 11.9,1,1, 21.698, 10616.141, 330.543, 52806.933 23/06/17,18:14:50,00,06,1, 11.9,1,1, 21.696, 10616.139, 330.543, 52806.933 23/06/17,18:14:50,01,06,1, 11.9,1,1, 21.696, 10616.161, 330.550, 52806.912 23/06/17,18:14:50,02,06,1, 11.9,1,1, 21.696, 10616.154, 330.555, 52806.882 23/06/17,18:14:50,03,06,1, 11.9,1,1, 21.696, 10616.179, 330.543, 52806.892 23/06/17,18:14:50,04,06,1, 11.9,1,1, 21.696, 10616.169, 330.568, 52806.921 23/06/17,18:14:50,05,06,1, 11.9,1,1, 21.696, 10616.154, 330.553, 52806.928 23/06/17,18:14:50,06,06,1, 11.9,1,1, 21.696, 10616.172, 330.551, 52806.921 23/06/17,18:14:50,07,06,1, 11.9,1,1, 21.696, 10616.167, 330.545, 52806.941 23/06/17,18:14:50,08,06,1, 11.9,1,1, 21.696, 10616.146, 330.548, 52806.899 23/06/17,18:14:50,09,06,1, 11.9,1,1, 21.696, 10616.180, 330.551, 52806.920 23/06/17,18:14:50,10,06,1, 11.9,1,1, 21.696, 10616.176, 330.559, 52806.910 23/06/17,18:14:50,11,06,1, 11.9,1,1, 21.696, 10616.147, 330.566, 52806.873 23/06/17,18:14:50,12,06,1, 11.9,1,1, 21.696, 10616.166, 330.562, 52806.899 23/06/17,18:14:50,13,06,1, 11.9,1,1, 21.696, 10616.166, 330.531, 52806.915 23/06/17,18:14:50,14,06,1, 11.9,1,1, 21.696, 10616.152, 330.534, 52806.875 23/06/17,18:14:50,15,06,1, 11.9,1,1, 21.696, 10616.168, 330.546, 52806.918 23/06/17,18:14:50,16,06,1, 11.9,1,1, 21.696, 10616.177, 330.557, 52806.927 23/06/17,18:14:50,17,06,1, 11.9,1,1, 21.696, 10616.179, 330.539, 52806.892 23/06/17,18:14:50,18,06,1, 11.9,1,1, 21.696, 10616.158, 330.545, 52806.884 23/06/17,18:14:50,19,06,1, 11.9,1,1, 21.696, 10616.177, 330.557, 52806.879 23/06/17,18:14:51,00,07,1, 11.9,1,1, 21.697, 10616.173, 330.557, 52806.879 23/06/17,18:14:51,01,07,1, 11.9,1,1, 21.697, 10616.183, 330.546, 52806.888 23/06/17,18:14:51,02,07,1, 11.9,1,1, 21.697, 10616.162, 330.539, 52806.900 23/06/17,18:14:51,03,07,1, 11.9,1,1, 21.697, 10616.154, 330.535, 52806.909 23/06/17,18:14:51,04,07,1, 11.9,1,1, 21.697, 10616.174, 330.543, 52806.900 23/06/17,18:14:51,05,07,1, 11.9,1,1, 21.697, 10616.156, 330.539, 52806.918 23/06/17,18:14:51,06,07,1, 11.9,1,1, 21.697, 10616.173, 330.544, 52806.898 23/06/17,18:14:51,07,07,1, 11.9,1,1, 21.697, 10616.184, 330.540, 52806.909 23/06/17,18:14:51,08,07,1, 11.9,1,1, 21.697, 10616.193, 330.547, 52806.919 23/06/17,18:14:51,09,07,1, 11.9,1,1, 21.697, 10616.191, 330.553, 52806.918 23/06/17,18:14:51,10,07,1, 11.9,1,1, 21.697, 10616.173, 330.532, 52806.892 23/06/17,18:14:51,11,07,1, 11.9,1,1, 21.697, 10616.170, 330.532, 52806.939 23/06/17,18:14:51,12,07,1, 11.9,1,1, 21.697, 10616.203, 330.519, 52806.882 23/06/17,18:14:51,13,07,1, 11.9,1,1, 21.697, 10616.180, 330.538, 52806.926 23/06/17,18:14:51,14,07,1, 11.9,1,1, 21.697, 10616.187, 330.539, 52806.882 23/06/17,18:14:51,15,07,1, 11.9,1,1, 21.697, 10616.195, 330.543, 52806.905 23/06/17,18:14:51,16,07,1, 11.9,1,1, 21.697, 10616.175, 330.522, 52806.916 23/06/17,18:14:51,17,07,1, 11.9,1,1, 21.697, 10616.185, 330.532, 52806.916 23/06/17,18:14:51,18,07,1, 11.9,1,1, 21.697, 10616.201, 330.534, 52806.914 23/06/17,18:14:51,19,07,1, 11.9,1,1, 21.697, 10616.143, 330.528, 52806.912 23/06/17,18:14:52,00,07,1, 11.9,1,1, 21.696, 10616.139, 330.528, 52806.912 23/06/17,18:14:52,01,07,1, 11.9,1,1, 21.696, 10616.195, 330.503, 52806.956 23/06/17,18:14:52,02,07,1, 11.9,1,1, 21.696, 10616.180, 330.528, 52806.916 23/06/17,18:14:52,03,07,1, 11.9,1,1, 21.696, 10616.171, 330.523, 52806.923 23/06/17,18:14:52,04,07,1, 11.9,1,1, 21.696, 10616.203, 330.514, 52806.928 23/06/17,18:14:52,05,07,1, 11.9,1,1, 21.696, 10616.185, 330.519, 52806.914 23/06/17,18:14:52,06,07,1, 11.9,1,1, 21.696, 10616.206, 330.518, 52806.912 23/06/17,18:14:52,07,07,1, 11.9,1,1, 21.696, 10616.166, 330.512, 52806.900 23/06/17,18:14:52,08,07,1, 11.9,1,1, 21.696, 10616.172, 330.514, 52806.927 23/06/17,18:14:52,09,07,1, 11.9,1,1, 21.696, 10616.175, 330.527, 52806.885 23/06/17,18:14:52,10,07,1, 11.9,1,1, 21.696, 10616.155, 330.522, 52806.892 23/06/17,18:14:52,11,07,1, 11.9,1,1, 21.696, 10616.160, 330.508, 52806.886 23/06/17,18:14:52,12,07,1, 11.9,1,1, 21.696, 10616.171, 330.517, 52806.912 23/06/17,18:14:52,13,07,1, 11.9,1,1, 21.696, 10616.163, 330.523, 52806.953 23/06/17,18:14:52,14,07,1, 11.9,1,1, 21.696, 10616.167, 330.541, 52806.863 23/06/17,18:14:52,15,07,1, 11.9,1,1, 21.696, 10616.196, 330.526, 52806.933 23/06/17,18:14:52,16,07,1, 11.9,1,1, 21.696, 10616.173, 330.520, 52806.929 23/06/17,18:14:52,17,07,1, 11.9,1,1, 21.696, 10616.197, 330.541, 52806.928 23/06/17,18:14:52,18,07,1, 11.9,1,1, 21.696, 10616.187, 330.512, 52806.906 23/06/17,18:14:52,19,07,1, 11.9,1,1, 21.696, 10616.161, 330.519, 52806.960 23/06/17,18:14:53,00,08,1, 11.9,1,1, 21.695, 10616.156, 330.519, 52806.960 23/06/17,18:14:53,01,08,1, 11.9,1,1, 21.695, 10616.197, 330.529, 52806.933 23/06/17,18:14:53,02,08,1, 11.9,1,1, 21.695, 10616.164, 330.530, 52806.936 23/06/17,18:14:53,03,08,1, 11.9,1,1, 21.695, 10616.175, 330.513, 52806.937 23/06/17,18:14:53,04,08,1, 11.9,1,1, 21.695, 10616.160, 330.516, 52806.943 23/06/17,18:14:53,05,08,1, 11.9,1,1, 21.695, 10616.153, 330.532, 52806.916 23/06/17,18:14:53,06,08,1, 11.9,1,1, 21.695, 10616.178, 330.511, 52806.893 23/06/17,18:14:53,07,08,1, 11.9,1,1, 21.695, 10616.170, 330.511, 52806.974 23/06/17,18:14:53,08,08,1, 11.9,1,1, 21.695, 10616.161, 330.509, 52806.899 23/06/17,18:14:53,09,08,1, 11.9,1,1, 21.695, 10616.161, 330.465, 52806.910 23/06/17,18:14:53,10,08,1, 11.9,1,1, 21.695, 10616.175, 330.480, 52806.902 23/06/17,18:14:53,11,08,1, 11.9,1,1, 21.695, 10616.169, 330.485, 52806.884 23/06/17,18:14:53,12,08,1, 11.9,1,1, 21.695, 10616.166, 330.473, 52806.901 23/06/17,18:14:53,13,08,1, 11.9,1,1, 21.695, 10616.168, 330.515, 52806.901 23/06/17,18:14:53,14,08,1, 11.9,1,1, 21.695, 10616.163, 330.484, 52806.935 23/06/17,18:14:53,15,08,1, 11.9,1,1, 21.695, 10616.149, 330.528, 52806.916 23/06/17,18:14:53,16,08,1, 11.9,1,1, 21.695, 10616.161, 330.509, 52806.926 23/06/17,18:14:53,17,08,1, 11.9,1,1, 21.695, 10616.156, 330.498, 52806.888 23/06/17,18:14:53,18,08,1, 11.9,1,1, 21.695, 10616.162, 330.486, 52806.919 23/06/17,18:14:53,19,08,1, 11.9,1,1, 21.695, 10616.182, 330.516, 52806.928 23/06/17,18:14:54,00,07,1, 11.9,1,1, 21.697, 10616.181, 330.516, 52806.928 23/06/17,18:14:54,01,07,1, 11.9,1,1, 21.697, 10616.150, 330.501, 52806.905 23/06/17,18:14:54,02,07,1, 11.9,1,1, 21.697, 10616.124, 330.509, 52806.955 23/06/17,18:14:54,03,07,1, 11.9,1,1, 21.697, 10616.146, 330.488, 52806.901 23/06/17,18:14:54,04,07,1, 11.9,1,1, 21.697, 10616.162, 330.498, 52806.936 23/06/17,18:14:54,05,07,1, 11.9,1,1, 21.697, 10616.152, 330.491, 52806.908 23/06/17,18:14:54,06,07,1, 11.9,1,1, 21.697, 10616.129, 330.489, 52806.899 23/06/17,18:14:54,07,07,1, 11.9,1,1, 21.697, 10616.153, 330.493, 52806.914 23/06/17,18:14:54,08,07,1, 11.9,1,1, 21.697, 10616.145, 330.482, 52806.894 23/06/17,18:14:54,09,07,1, 11.9,1,1, 21.697, 10616.143, 330.491, 52806.874 23/06/17,18:14:54,10,07,1, 11.9,1,1, 21.697, 10616.124, 330.464, 52806.858 23/06/17,18:14:54,11,07,1, 11.9,1,1, 21.697, 10616.133, 330.476, 52806.898 23/06/17,18:14:54,12,07,1, 11.9,1,1, 21.697, 10616.123, 330.474, 52806.893 23/06/17,18:14:54,13,07,1, 11.9,1,1, 21.697, 10616.130, 330.470, 52806.842 23/06/17,18:14:54,14,07,1, 11.9,1,1, 21.697, 10616.129, 330.459, 52806.905 23/06/17,18:14:54,15,07,1, 11.9,1,1, 21.697, 10616.140, 330.482, 52806.923 23/06/17,18:14:54,16,07,1, 11.9,1,1, 21.697, 10616.112, 330.475, 52806.912 23/06/17,18:14:54,17,07,1, 11.9,1,1, 21.697, 10616.128, 330.460, 52806.934 23/06/17,18:14:54,18,07,1, 11.9,1,1, 21.697, 10616.145, 330.468, 52806.908 23/06/17,18:14:54,19,07,1, 11.9,1,1, 21.697, 10616.131, 330.463, 52806.926 23/06/17,18:14:55,00,07,1, 11.9,1,1, 21.692, 10616.131, 330.463, 52806.926 23/06/17,18:14:55,01,07,1, 11.9,1,1, 21.692, 10616.136, 330.453, 52806.887 23/06/17,18:14:55,02,07,1, 11.9,1,1, 21.692, 10616.122, 330.462, 52806.899 23/06/17,18:14:55,03,07,1, 11.9,1,1, 21.692, 10616.130, 330.455, 52806.942 23/06/17,18:14:55,04,07,1, 11.9,1,1, 21.692, 10616.129, 330.460, 52806.940 23/06/17,18:14:55,05,07,1, 11.9,1,1, 21.692, 10616.157, 330.446, 52806.909 23/06/17,18:14:55,06,07,1, 11.9,1,1, 21.692, 10616.099, 330.454, 52806.944 23/06/17,18:14:55,07,07,1, 11.9,1,1, 21.692, 10616.130, 330.437, 52806.950 23/06/17,18:14:55,08,07,1, 11.9,1,1, 21.692, 10616.124, 330.444, 52806.909 23/06/17,18:14:55,09,07,1, 11.9,1,1, 21.692, 10616.121, 330.440, 52806.941 23/06/17,18:14:55,10,07,1, 11.9,1,1, 21.692, 10616.122, 330.444, 52806.908 23/06/17,18:14:55,11,07,1, 11.9,1,1, 21.692, 10616.125, 330.467, 52806.877 23/06/17,18:14:55,12,07,1, 11.9,1,1, 21.692, 10616.109, 330.457, 52806.941 23/06/17,18:14:55,13,07,1, 11.9,1,1, 21.692, 10616.103, 330.468, 52806.880 23/06/17,18:14:55,14,07,1, 11.9,1,1, 21.692, 10616.109, 330.452, 52806.909 23/06/17,18:14:55,15,07,1, 11.9,1,1, 21.692, 10616.110, 330.444, 52806.922 23/06/17,18:14:55,16,07,1, 11.9,1,1, 21.692, 10616.110, 330.445, 52806.921 23/06/17,18:14:55,17,07,1, 11.9,1,1, 21.692, 10616.119, 330.450, 52806.928 23/06/17,18:14:55,18,07,1, 11.9,1,1, 21.692, 10616.107, 330.449, 52806.916 23/06/17,18:14:55,19,07,1, 11.9,1,1, 21.692, 10616.102, 330.459, 52806.914 23/06/17,18:14:56,00,07,1, 11.8,1,1, 21.695, 10616.097, 330.459, 52806.914 23/06/17,18:14:56,01,07,1, 11.8,1,1, 21.695, 10616.115, 330.456, 52806.920 23/06/17,18:14:56,02,07,1, 11.8,1,1, 21.695, 10616.090, 330.446, 52806.944 23/06/17,18:14:56,03,07,1, 11.8,1,1, 21.695, 10616.087, 330.494, 52806.936 23/06/17,18:14:56,04,07,1, 11.8,1,1, 21.695, 10616.102, 330.461, 52806.880 23/06/17,18:14:56,05,07,1, 11.8,1,1, 21.695, 10616.068, 330.461, 52806.922 23/06/17,18:14:56,06,07,1, 11.8,1,1, 21.695, 10616.082, 330.453, 52806.895 23/06/17,18:14:56,07,07,1, 11.8,1,1, 21.695, 10616.100, 330.446, 52806.891 23/06/17,18:14:56,08,07,1, 11.8,1,1, 21.695, 10616.093, 330.445, 52806.947 23/06/17,18:14:56,09,07,1, 11.8,1,1, 21.695, 10616.085, 330.445, 52806.923 23/06/17,18:14:56,10,07,1, 11.8,1,1, 21.695, 10616.074, 330.481, 52806.943 23/06/17,18:14:56,11,07,1, 11.8,1,1, 21.695, 10616.090, 330.459, 52806.952 23/06/17,18:14:56,12,07,1, 11.8,1,1, 21.695, 10616.091, 330.446, 52806.943 23/06/17,18:14:56,13,07,1, 11.8,1,1, 21.695, 10616.079, 330.447, 52806.913 23/06/17,18:14:56,14,07,1, 11.8,1,1, 21.695, 10616.084, 330.465, 52806.915 23/06/17,18:14:56,15,07,1, 11.8,1,1, 21.695, 10616.096, 330.460, 52806.957 23/06/17,18:14:56,16,07,1, 11.8,1,1, 21.695, 10616.071, 330.464, 52806.905 23/06/17,18:14:56,17,07,1, 11.8,1,1, 21.695, 10616.075, 330.459, 52806.937 23/06/17,18:14:56,18,07,1, 11.8,1,1, 21.695, 10616.080, 330.452, 52806.942 23/06/17,18:14:56,19,07,1, 11.8,1,1, 21.695, 10616.088, 330.445, 52806.917 23/06/17,18:14:57,00,07,1, 11.8,1,1, 21.696, 10616.081, 330.445, 52806.917 23/06/17,18:14:57,01,07,1, 11.8,1,1, 21.696, 10616.076, 330.455, 52806.934 23/06/17,18:14:57,02,07,1, 11.8,1,1, 21.696, 10616.091, 330.526, 52807.265 23/06/17,18:14:57,03,07,1, 11.8,1,1, 21.696, 10616.067, 330.527, 52807.226 23/06/17,18:14:57,04,07,1, 11.8,1,1, 21.696, 10616.084, 330.548, 52807.283 23/06/17,18:14:57,05,07,1, 11.8,1,1, 21.696, 10616.066, 330.537, 52807.243 23/06/17,18:14:57,06,07,1, 11.8,1,1, 21.696, 10616.066, 330.541, 52807.234 23/06/17,18:14:57,07,07,1, 11.8,1,1, 21.696, 10616.065, 330.542, 52807.271 23/06/17,18:14:57,08,07,1, 11.8,1,1, 21.696, 10616.083, 330.538, 52807.214 23/06/17,18:14:57,09,07,1, 11.8,1,1, 21.696, 10616.060, 330.533, 52807.263 23/06/17,18:14:57,10,07,1, 11.8,1,1, 21.696, 10616.074, 330.504, 52807.221 23/06/17,18:14:57,11,07,1, 11.8,1,1, 21.696, 10616.083, 330.533, 52807.220 23/06/17,18:14:57,12,07,1, 11.8,1,1, 21.696, 10616.056, 330.505, 52807.261 23/06/17,18:14:57,13,07,1, 11.8,1,1, 21.696, 10616.064, 330.514, 52807.201 23/06/17,18:14:57,14,07,1, 11.8,1,1, 21.696, 10616.047, 330.533, 52807.281 23/06/17,18:14:57,15,07,1, 11.8,1,1, 21.696, 10616.056, 330.542, 52807.262 23/06/17,18:14:57,16,07,1, 11.8,1,1, 21.696, 10616.038, 330.534, 52807.324 23/06/17,18:14:57,17,07,1, 11.8,1,1, 21.696, 10616.058, 330.511, 52807.272 23/06/17,18:14:57,18,07,1, 11.8,1,1, 21.696, 10616.048, 330.524, 52807.246 23/06/17,18:14:57,19,07,1, 11.8,1,1, 21.696, 10616.045, 330.519, 52807.272 23/06/17,18:14:58,00,07,1, 12.0,1,1, 21.695, 10616.039, 330.519, 52807.272 23/06/17,18:14:58,01,07,1, 12.0,1,1, 21.695, 10616.046, 330.537, 52807.260 23/06/17,18:14:58,02,07,1, 12.0,1,1, 21.695, 10616.045, 330.527, 52807.274 23/06/17,18:14:58,03,07,1, 12.0,1,1, 21.695, 10616.071, 330.518, 52807.238 23/06/17,18:14:58,04,07,1, 12.0,1,1, 21.695, 10616.032, 330.515, 52807.251 23/06/17,18:14:58,05,07,1, 12.0,1,1, 21.695, 10616.027, 330.513, 52807.265 23/06/17,18:14:58,06,07,1, 12.0,1,1, 21.695, 10616.054, 330.526, 52807.252 23/06/17,18:14:58,07,07,1, 12.0,1,1, 21.695, 10616.031, 330.530, 52807.262 23/06/17,18:14:58,08,07,1, 12.0,1,1, 21.695, 10616.043, 330.510, 52807.288 23/06/17,18:14:58,09,07,1, 12.0,1,1, 21.695, 10616.020, 330.524, 52807.218 23/06/17,18:14:58,10,07,1, 12.0,1,1, 21.695, 10616.038, 330.527, 52807.266 23/06/17,18:14:58,11,07,1, 12.0,1,1, 21.695, 10616.041, 330.533, 52807.272 23/06/17,18:14:58,12,07,1, 12.0,1,1, 21.695, 10616.075, 330.501, 52807.271 23/06/17,18:14:58,13,07,1, 12.0,1,1, 21.695, 10616.032, 330.529, 52807.271 23/06/17,18:14:58,14,07,1, 12.0,1,1, 21.695, 10616.052, 330.533, 52807.303 23/06/17,18:14:58,15,07,1, 12.0,1,1, 21.695, 10616.068, 330.530, 52807.270 23/06/17,18:14:58,16,07,1, 12.0,1,1, 21.695, 10616.051, 330.505, 52807.278 23/06/17,18:14:58,17,07,1, 12.0,1,1, 21.695, 10616.033, 330.518, 52807.284 23/06/17,18:14:58,18,07,1, 12.0,1,1, 21.695, 10616.027, 330.530, 52807.346 23/06/17,18:14:58,19,07,1, 12.0,1,1, 21.695, 10616.027, 330.537, 52807.322 23/06/17,18:14:59,00,07,1, 11.9,1,1, 21.696, 10616.022, 330.537, 52807.322 23/06/17,18:14:59,01,07,1, 11.9,1,1, 21.696, 10616.022, 330.536, 52807.329 23/06/17,18:14:59,02,07,1, 11.9,1,1, 21.696, 10616.019, 330.540, 52807.285 23/06/17,18:14:59,03,07,1, 11.9,1,1, 21.696, 10616.032, 330.521, 52807.264 23/06/17,18:14:59,04,07,1, 11.9,1,1, 21.696, 10616.036, 330.514, 52807.304 23/06/17,18:14:59,05,07,1, 11.9,1,1, 21.696, 10616.042, 330.538, 52807.307 23/06/17,18:14:59,06,07,1, 11.9,1,1, 21.696, 10616.046, 330.525, 52807.278 23/06/17,18:14:59,07,07,1, 11.9,1,1, 21.696, 10616.022, 330.528, 52807.291 23/06/17,18:14:59,08,07,1, 11.9,1,1, 21.696, 10616.029, 330.536, 52807.325 23/06/17,18:14:59,09,07,1, 11.9,1,1, 21.696, 10616.048, 330.539, 52807.289 23/06/17,18:14:59,10,07,1, 11.9,1,1, 21.696, 10616.016, 330.501, 52807.284 23/06/17,18:14:59,11,07,1, 11.9,1,1, 21.696, 10616.032, 330.519, 52807.253 23/06/17,18:14:59,12,07,1, 11.9,1,1, 21.696, 10615.998, 330.536, 52807.320 23/06/17,18:14:59,13,07,1, 11.9,1,1, 21.696, 10616.017, 330.527, 52807.272 23/06/17,18:14:59,14,07,1, 11.9,1,1, 21.696, 10616.023, 330.524, 52807.311 23/06/17,18:14:59,15,07,1, 11.9,1,1, 21.696, 10616.031, 330.536, 52807.273 23/06/17,18:14:59,16,07,1, 11.9,1,1, 21.696, 10616.031, 330.527, 52807.292 23/06/17,18:14:59,17,07,1, 11.9,1,1, 21.696, 10616.026, 330.537, 52807.256 23/06/17,18:14:59,18,07,1, 11.9,1,1, 21.696, 10616.024, 330.549, 52807.276 23/06/17,18:14:59,19,07,1, 11.9,1,1, 21.696, 10615.999, 330.533, 52807.301 23/06/17,18:15:00,00,07,1, 11.9,1,1, 21.693, 10615.997, 330.533, 52807.301 23/06/17,18:15:00,01,07,1, 11.9,1,1, 21.693, 10615.990, 330.551, 52807.310 23/06/17,18:15:00,02,07,1, 11.9,1,1, 21.693, 10615.966, 330.451, 52806.936 23/06/17,18:15:00,03,07,1, 11.9,1,1, 21.693, 10616.011, 330.453, 52806.944 23/06/17,18:15:00,04,07,1, 11.9,1,1, 21.693, 10615.995, 330.441, 52806.945 23/06/17,18:15:00,05,07,1, 11.9,1,1, 21.693, 10616.001, 330.434, 52806.949 23/06/17,18:15:00,06,07,1, 11.9,1,1, 21.693, 10616.009, 330.429, 52806.981 23/06/17,18:15:00,07,07,1, 11.9,1,1, 21.693, 10616.001, 330.460, 52806.938 23/06/17,18:15:00,08,07,1, 11.9,1,1, 21.693, 10615.984, 330.463, 52806.933 23/06/17,18:15:00,09,07,1, 11.9,1,1, 21.693, 10615.982, 330.457, 52806.946 23/06/17,18:15:00,10,07,1, 11.9,1,1, 21.693, 10615.980, 330.461, 52806.993 23/06/17,18:15:00,11,07,1, 11.9,1,1, 21.693, 10615.963, 330.439, 52806.986 23/06/17,18:15:00,12,07,1, 11.9,1,1, 21.693, 10615.974, 330.466, 52806.969 23/06/17,18:15:00,13,07,1, 11.9,1,1, 21.693, 10615.978, 330.471, 52806.971 23/06/17,18:15:00,14,07,1, 11.9,1,1, 21.693, 10615.996, 330.495, 52806.987 23/06/17,18:15:00,15,07,1, 11.9,1,1, 21.693, 10616.003, 330.479, 52806.939 23/06/17,18:15:00,16,07,1, 11.9,1,1, 21.693, 10616.003, 330.496, 52806.985 23/06/17,18:15:00,17,07,1, 11.9,1,1, 21.693, 10615.995, 330.475, 52806.935 23/06/17,18:15:00,18,07,1, 11.9,1,1, 21.693, 10615.975, 330.493, 52806.950 23/06/17,18:15:00,19,07,1, 11.9,1,1, 21.693, 10615.987, 330.488, 52806.939 23/06/17,18:15:01,00,08,1, 11.9,1,1, 21.694, 10615.981, 330.488, 52806.939 23/06/17,18:15:01,01,08,1, 11.9,1,1, 21.694, 10615.982, 330.499, 52806.946 23/06/17,18:15:01,02,08,1, 11.9,1,1, 21.694, 10615.981, 330.473, 52806.928 23/06/17,18:15:01,03,08,1, 11.9,1,1, 21.694, 10615.957, 330.462, 52806.949 23/06/17,18:15:01,04,08,1, 11.9,1,1, 21.694, 10615.975, 330.495, 52806.959 23/06/17,18:15:01,05,08,1, 11.9,1,1, 21.694, 10615.976, 330.470, 52806.994 23/06/17,18:15:01,06,08,1, 11.9,1,1, 21.694, 10615.991, 330.489, 52806.955 23/06/17,18:15:01,07,08,1, 11.9,1,1, 21.694, 10615.981, 330.484, 52806.986 23/06/17,18:15:01,08,08,1, 11.9,1,1, 21.694, 10615.951, 330.476, 52806.956 23/06/17,18:15:01,09,08,1, 11.9,1,1, 21.694, 10615.960, 330.495, 52806.987 23/06/17,18:15:01,10,08,1, 11.9,1,1, 21.694, 10615.966, 330.477, 52806.985 23/06/17,18:15:01,11,08,1, 11.9,1,1, 21.694, 10615.977, 330.495, 52806.942 23/06/17,18:15:01,12,08,1, 11.9,1,1, 21.694, 10615.977, 330.487, 52806.982 23/06/17,18:15:01,13,08,1, 11.9,1,1, 21.694, 10615.973, 330.479, 52806.933 23/06/17,18:15:01,14,08,1, 11.9,1,1, 21.694, 10615.989, 330.480, 52806.966 23/06/17,18:15:01,15,08,1, 11.9,1,1, 21.694, 10615.986, 330.489, 52806.991 23/06/17,18:15:01,16,08,1, 11.9,1,1, 21.694, 10615.978, 330.489, 52806.991 23/06/17,18:15:01,17,08,1, 11.9,1,1, 21.694, 10615.961, 330.499, 52806.964 23/06/17,18:15:01,18,08,1, 11.9,1,1, 21.694, 10615.989, 330.480, 52806.945 23/06/17,18:15:01,19,08,1, 11.9,1,1, 21.694, 10616.009, 330.486, 52807.015 23/06/17,18:15:02,00,08,1, 11.8,1,1, 21.694, 10616.006, 330.486, 52807.015 23/06/17,18:15:02,01,08,1, 11.8,1,1, 21.694, 10615.972, 330.478, 52806.983 23/06/17,18:15:02,02,08,1, 11.8,1,1, 21.694, 10616.004, 330.509, 52806.957 23/06/17,18:15:02,03,08,1, 11.8,1,1, 21.694, 10616.000, 330.496, 52806.961 23/06/17,18:15:02,04,08,1, 11.8,1,1, 21.694, 10615.975, 330.499, 52806.984 23/06/17,18:15:02,05,08,1, 11.8,1,1, 21.694, 10615.988, 330.497, 52806.974 23/06/17,18:15:02,06,08,1, 11.8,1,1, 21.694, 10615.982, 330.477, 52806.961 23/06/17,18:15:02,07,08,1, 11.8,1,1, 21.694, 10615.976, 330.498, 52806.980 23/06/17,18:15:02,08,08,1, 11.8,1,1, 21.694, 10615.970, 330.481, 52806.966 23/06/17,18:15:02,09,08,1, 11.8,1,1, 21.694, 10615.966, 330.527, 52806.976 23/06/17,18:15:02,10,08,1, 11.8,1,1, 21.694, 10615.967, 330.501, 52806.948 23/06/17,18:15:02,11,08,1, 11.8,1,1, 21.694, 10615.951, 330.512, 52806.992 23/06/17,18:15:02,12,08,1, 11.8,1,1, 21.694, 10616.005, 330.514, 52806.960 23/06/17,18:15:02,13,08,1, 11.8,1,1, 21.694, 10615.994, 330.508, 52806.945 23/06/17,18:15:02,14,08,1, 11.8,1,1, 21.694, 10615.991, 330.523, 52806.950 23/06/17,18:15:02,15,08,1, 11.8,1,1, 21.694, 10615.965, 330.512, 52806.972 23/06/17,18:15:02,16,08,1, 11.8,1,1, 21.694, 10615.977, 330.506, 52806.970 23/06/17,18:15:02,17,08,1, 11.8,1,1, 21.694, 10615.966, 330.510, 52806.979 23/06/17,18:15:02,18,08,1, 11.8,1,1, 21.694, 10615.983, 330.502, 52806.957 23/06/17,18:15:02,19,08,1, 11.8,1,1, 21.694, 10615.978, 330.516, 52806.965 23/06/17,18:15:03,00,07,1, 11.9,1,1, 21.693, 10615.972, 330.516, 52806.965 23/06/17,18:15:03,01,07,1, 11.9,1,1, 21.693, 10615.973, 330.506, 52806.953 23/06/17,18:15:03,02,07,1, 11.9,1,1, 21.693, 10616.001, 330.518, 52806.965 23/06/17,18:15:03,03,07,1, 11.9,1,1, 21.693, 10615.974, 330.490, 52806.976 23/06/17,18:15:03,04,07,1, 11.9,1,1, 21.693, 10615.958, 330.531, 52806.936 23/06/17,18:15:03,05,07,1, 11.9,1,1, 21.693, 10615.968, 330.513, 52806.967 23/06/17,18:15:03,06,07,1, 11.9,1,1, 21.693, 10615.980, 330.513, 52807.003 23/06/17,18:15:03,07,07,1, 11.9,1,1, 21.693, 10615.976, 330.527, 52806.991 23/06/17,18:15:03,08,07,1, 11.9,1,1, 21.693, 10616.013, 330.519, 52806.967 23/06/17,18:15:03,09,07,1, 11.9,1,1, 21.693, 10615.997, 330.522, 52806.994 23/06/17,18:15:03,10,07,1, 11.9,1,1, 21.693, 10615.995, 330.533, 52806.995 23/06/17,18:15:03,11,07,1, 11.9,1,1, 21.693, 10615.970, 330.531, 52806.976 23/06/17,18:15:03,12,07,1, 11.9,1,1, 21.693, 10616.003, 330.530, 52806.977 23/06/17,18:15:03,13,07,1, 11.9,1,1, 21.693, 10615.981, 330.549, 52806.955 23/06/17,18:15:03,14,07,1, 11.9,1,1, 21.693, 10615.994, 330.535, 52806.993 23/06/17,18:15:03,15,07,1, 11.9,1,1, 21.693, 10615.986, 330.552, 52806.940 23/06/17,18:15:03,16,07,1, 11.9,1,1, 21.693, 10615.967, 330.555, 52806.961 23/06/17,18:15:03,17,07,1, 11.9,1,1, 21.693, 10615.982, 330.527, 52806.958 23/06/17,18:15:03,18,07,1, 11.9,1,1, 21.693, 10615.965, 330.549, 52806.992 23/06/17,18:15:03,19,07,1, 11.9,1,1, 21.693, 10616.004, 330.558, 52807.002 23/06/17,18:15:04,00,07,1, 11.9,1,1, 21.692, 10615.997, 330.558, 52807.002 23/06/17,18:15:04,01,07,1, 11.9,1,1, 21.692, 10615.988, 330.550, 52806.939 23/06/17,18:15:04,02,07,1, 11.9,1,1, 21.692, 10615.987, 330.546, 52806.979 23/06/17,18:15:04,03,07,1, 11.9,1,1, 21.692, 10615.992, 330.555, 52806.982 23/06/17,18:15:04,04,07,1, 11.9,1,1, 21.692, 10615.969, 330.572, 52806.967 23/06/17,18:15:04,05,07,1, 11.9,1,1, 21.692, 10616.003, 330.574, 52807.004 23/06/17,18:15:04,06,07,1, 11.9,1,1, 21.692, 10615.996, 330.560, 52806.950 23/06/17,18:15:04,07,07,1, 11.9,1,1, 21.692, 10616.000, 330.577, 52806.980 23/06/17,18:15:04,08,07,1, 11.9,1,1, 21.692, 10615.982, 330.576, 52806.950 23/06/17,18:15:04,09,07,1, 11.9,1,1, 21.692, 10615.994, 330.577, 52806.993 23/06/17,18:15:04,10,07,1, 11.9,1,1, 21.692, 10615.995, 330.562, 52806.983 23/06/17,18:15:04,11,07,1, 11.9,1,1, 21.692, 10615.987, 330.576, 52807.005 23/06/17,18:15:04,12,07,1, 11.9,1,1, 21.692, 10615.989, 330.573, 52806.980 23/06/17,18:15:04,13,07,1, 11.9,1,1, 21.692, 10615.986, 330.551, 52806.951 23/06/17,18:15:04,14,07,1, 11.9,1,1, 21.692, 10615.985, 330.565, 52806.966 23/06/17,18:15:04,15,07,1, 11.9,1,1, 21.692, 10615.990, 330.577, 52806.970 23/06/17,18:15:04,16,07,1, 11.9,1,1, 21.692, 10616.024, 330.565, 52806.929 23/06/17,18:15:04,17,07,1, 11.9,1,1, 21.692, 10615.986, 330.582, 52806.940 23/06/17,18:15:04,18,07,1, 11.9,1,1, 21.692, 10615.993, 330.570, 52806.931 23/06/17,18:15:04,19,07,1, 11.9,1,1, 21.692, 10615.993, 330.603, 52807.009 23/06/17,18:15:05,00,07,1, 11.8,1,1, 21.689, 10615.989, 330.603, 52807.009 23/06/17,18:15:05,01,07,1, 11.8,1,1, 21.689, 10615.992, 330.561, 52806.988 23/06/17,18:15:05,02,07,1, 11.8,1,1, 21.689, 10615.999, 330.598, 52806.999 23/06/17,18:15:05,03,07,1, 11.8,1,1, 21.689, 10615.996, 330.580, 52806.994 23/06/17,18:15:05,04,07,1, 11.8,1,1, 21.689, 10616.011, 330.593, 52807.007 23/06/17,18:15:05,05,07,1, 11.8,1,1, 21.689, 10615.993, 330.597, 52806.969 23/06/17,18:15:05,06,07,1, 11.8,1,1, 21.689, 10615.990, 330.592, 52806.978 23/06/17,18:15:05,07,07,1, 11.8,1,1, 21.689, 10616.012, 330.603, 52807.010 23/06/17,18:15:05,08,07,1, 11.8,1,1, 21.689, 10616.008, 330.601, 52806.982 23/06/17,18:15:05,09,07,1, 11.8,1,1, 21.689, 10615.994, 330.607, 52806.995 23/06/17,18:15:05,10,07,1, 11.8,1,1, 21.689, 10616.021, 330.608, 52806.999 23/06/17,18:15:05,11,07,1, 11.8,1,1, 21.689, 10615.996, 330.628, 52806.984 23/06/17,18:15:05,12,07,1, 11.8,1,1, 21.689, 10615.986, 330.600, 52806.962 23/06/17,18:15:05,13,07,1, 11.8,1,1, 21.689, 10615.973, 330.590, 52807.010 23/06/17,18:15:05,14,07,1, 11.8,1,1, 21.689, 10615.992, 330.600, 52807.001 23/06/17,18:15:05,15,07,1, 11.8,1,1, 21.689, 10615.988, 330.604, 52806.998 23/06/17,18:15:05,16,07,1, 11.8,1,1, 21.689, 10615.993, 330.634, 52807.018 23/06/17,18:15:05,17,07,1, 11.8,1,1, 21.689, 10616.006, 330.628, 52806.975 23/06/17,18:15:05,18,07,1, 11.8,1,1, 21.689, 10615.993, 330.621, 52806.945 23/06/17,18:15:05,19,07,1, 11.8,1,1, 21.689, 10616.001, 330.640, 52807.008 23/06/17,18:15:06,00,07,1, 11.9,1,1, 21.689, 10615.997, 330.640, 52807.008 23/06/17,18:15:06,01,07,1, 11.9,1,1, 21.689, 10616.020, 330.623, 52806.976 23/06/17,18:15:06,02,07,1, 11.9,1,1, 21.689, 10615.996, 330.625, 52806.974 23/06/17,18:15:06,03,07,1, 11.9,1,1, 21.689, 10615.989, 330.643, 52806.990 23/06/17,18:15:06,04,07,1, 11.9,1,1, 21.689, 10615.983, 330.651, 52806.994 23/06/17,18:15:06,05,07,1, 11.9,1,1, 21.689, 10615.967, 330.635, 52806.995 23/06/17,18:15:06,06,07,1, 11.9,1,1, 21.689, 10615.984, 330.652, 52807.001 23/06/17,18:15:06,07,07,1, 11.9,1,1, 21.689, 10615.969, 330.642, 52807.007 23/06/17,18:15:06,08,07,1, 11.9,1,1, 21.689, 10615.972, 330.657, 52807.028 23/06/17,18:15:06,09,07,1, 11.9,1,1, 21.689, 10615.987, 330.644, 52807.016 23/06/17,18:15:06,10,07,1, 11.9,1,1, 21.689, 10616.004, 330.649, 52807.010 23/06/17,18:15:06,11,07,1, 11.9,1,1, 21.689, 10615.985, 330.631, 52806.995 23/06/17,18:15:06,12,07,1, 11.9,1,1, 21.689, 10615.982, 330.643, 52806.996 23/06/17,18:15:06,13,07,1, 11.9,1,1, 21.689, 10615.970, 330.634, 52807.016 23/06/17,18:15:06,14,07,1, 11.9,1,1, 21.689, 10615.972, 330.636, 52806.973 23/06/17,18:15:06,15,07,1, 11.9,1,1, 21.689, 10615.984, 330.627, 52807.016 23/06/17,18:15:06,16,07,1, 11.9,1,1, 21.689, 10615.972, 330.636, 52806.993 23/06/17,18:15:06,17,07,1, 11.9,1,1, 21.689, 10615.970, 330.653, 52806.983 23/06/17,18:15:06,18,07,1, 11.9,1,1, 21.689, 10615.955, 330.652, 52807.015 23/06/17,18:15:06,19,07,1, 11.9,1,1, 21.689, 10615.966, 330.655, 52806.997 23/06/17,18:15:07,00,07,1, 11.9,1,1, 21.691, 10615.964, 330.655, 52806.997 23/06/17,18:15:07,01,07,1, 11.9,1,1, 21.691, 10615.952, 330.651, 52807.017 23/06/17,18:15:07,02,07,1, 11.9,1,1, 21.691, 10615.958, 330.643, 52807.014 23/06/17,18:15:07,03,07,1, 11.9,1,1, 21.691, 10615.976, 330.646, 52807.000 23/06/17,18:15:07,04,07,1, 11.9,1,1, 21.691, 10615.948, 330.647, 52806.962 23/06/17,18:15:07,05,07,1, 11.9,1,1, 21.691, 10615.951, 330.646, 52807.019 23/06/17,18:15:07,06,07,1, 11.9,1,1, 21.691, 10615.962, 330.637, 52807.021 23/06/17,18:15:07,07,07,1, 11.9,1,1, 21.691, 10615.975, 330.664, 52807.039 23/06/17,18:15:07,08,07,1, 11.9,1,1, 21.691, 10615.961, 330.647, 52807.003 23/06/17,18:15:07,09,07,1, 11.9,1,1, 21.691, 10615.957, 330.653, 52807.019 23/06/17,18:15:07,10,07,1, 11.9,1,1, 21.691, 10615.951, 330.643, 52806.989 23/06/17,18:15:07,11,07,1, 11.9,1,1, 21.691, 10615.963, 330.643, 52806.975 23/06/17,18:15:07,12,07,1, 11.9,1,1, 21.691, 10615.974, 330.657, 52806.974 23/06/17,18:15:07,13,07,1, 11.9,1,1, 21.691, 10615.946, 330.657, 52807.014 23/06/17,18:15:07,14,07,1, 11.9,1,1, 21.691, 10615.943, 330.660, 52807.011 23/06/17,18:15:07,15,07,1, 11.9,1,1, 21.691, 10615.938, 330.652, 52806.998 23/06/17,18:15:07,16,07,1, 11.9,1,1, 21.691, 10615.951, 330.626, 52806.993 23/06/17,18:15:07,17,07,1, 11.9,1,1, 21.691, 10615.963, 330.657, 52806.956 23/06/17,18:15:07,18,07,1, 11.9,1,1, 21.691, 10615.944, 330.641, 52806.966 23/06/17,18:15:07,19,07,1, 11.9,1,1, 21.691, 10615.961, 330.667, 52806.972 23/06/17,18:15:08,00,07,1, 11.9,1,1, 21.693, 10615.956, 330.667, 52806.972 23/06/17,18:15:08,01,07,1, 11.9,1,1, 21.693, 10615.964, 330.656, 52807.025 23/06/17,18:15:08,02,07,1, 11.9,1,1, 21.693, 10615.932, 330.652, 52806.942 23/06/17,18:15:08,03,07,1, 11.9,1,1, 21.693, 10615.915, 330.672, 52806.971 23/06/17,18:15:08,04,07,1, 11.9,1,1, 21.693, 10615.929, 330.656, 52806.987 23/06/17,18:15:08,05,07,1, 11.9,1,1, 21.693, 10615.944, 330.673, 52807.030 23/06/17,18:15:08,06,07,1, 11.9,1,1, 21.693, 10615.921, 330.663, 52806.980 23/06/17,18:15:08,07,07,1, 11.9,1,1, 21.693, 10615.922, 330.680, 52806.985 23/06/17,18:15:08,08,07,1, 11.9,1,1, 21.693, 10615.912, 330.679, 52807.043 23/06/17,18:15:08,09,07,1, 11.9,1,1, 21.693, 10615.910, 330.680, 52807.018 23/06/17,18:15:08,10,07,1, 11.9,1,1, 21.693, 10615.938, 330.677, 52807.009 23/06/17,18:15:08,11,07,1, 11.9,1,1, 21.693, 10615.934, 330.689, 52807.002 23/06/17,18:15:08,12,07,1, 11.9,1,1, 21.693, 10615.923, 330.669, 52807.013 23/06/17,18:15:08,13,07,1, 11.9,1,1, 21.693, 10615.904, 330.668, 52806.971 23/06/17,18:15:08,14,07,1, 11.9,1,1, 21.693, 10615.883, 330.670, 52806.991 23/06/17,18:15:08,15,07,1, 11.9,1,1, 21.693, 10615.908, 330.658, 52806.986 23/06/17,18:15:08,16,07,1, 11.9,1,1, 21.693, 10615.921, 330.666, 52806.997 23/06/17,18:15:08,17,07,1, 11.9,1,1, 21.693, 10615.896, 330.665, 52807.015 23/06/17,18:15:08,18,07,1, 11.9,1,1, 21.693, 10615.925, 330.651, 52807.021 23/06/17,18:15:08,19,07,1, 11.9,1,1, 21.693, 10615.908, 330.652, 52806.981 23/06/17,18:15:09,00,06,1, 11.9,1,1, 21.690, 10615.906, 330.652, 52806.981 23/06/17,18:15:09,01,06,1, 11.9,1,1, 21.690, 10615.851, 330.666, 52807.074 23/06/17,18:15:09,02,06,1, 11.9,1,1, 21.690, 10615.885, 330.639, 52807.009 23/06/17,18:15:09,03,06,1, 11.9,1,1, 21.690, 10615.891, 330.645, 52807.024 23/06/17,18:15:09,04,06,1, 11.9,1,1, 21.690, 10615.903, 330.664, 52806.996 23/06/17,18:15:09,05,06,1, 11.9,1,1, 21.690, 10615.886, 330.633, 52806.983 23/06/17,18:15:09,06,06,1, 11.9,1,1, 21.690, 10615.869, 330.662, 52807.021 23/06/17,18:15:09,07,06,1, 11.9,1,1, 21.690, 10615.874, 330.648, 52806.990 23/06/17,18:15:09,08,06,1, 11.9,1,1, 21.690, 10615.863, 330.652, 52807.002 23/06/17,18:15:09,09,06,1, 11.9,1,1, 21.690, 10615.862, 330.641, 52806.998 23/06/17,18:15:09,10,06,1, 11.9,1,1, 21.690, 10615.878, 330.650, 52806.989 23/06/17,18:15:09,11,06,1, 11.9,1,1, 21.690, 10615.881, 330.646, 52806.983 23/06/17,18:15:09,12,06,1, 11.9,1,1, 21.690, 10615.866, 330.667, 52806.996 23/06/17,18:15:09,13,06,1, 11.9,1,1, 21.690, 10615.902, 330.647, 52807.020 23/06/17,18:15:09,14,06,1, 11.9,1,1, 21.690, 10615.874, 330.645, 52807.011 23/06/17,18:15:09,15,06,1, 11.9,1,1, 21.690, 10615.881, 330.642, 52807.041 23/06/17,18:15:09,16,06,1, 11.9,1,1, 21.690, 10615.878, 330.641, 52807.016 23/06/17,18:15:09,17,06,1, 11.9,1,1, 21.690, 10615.883, 330.654, 52807.025 23/06/17,18:15:09,18,06,1, 11.9,1,1, 21.690, 10615.891, 330.644, 52807.020 23/06/17,18:15:09,19,06,1, 11.9,1,1, 21.690, 10615.859, 330.648, 52807.072 23/06/17,18:15:10,00,06,1, 11.9,1,1, 21.689, 10615.855, 330.648, 52807.072 23/06/17,18:15:10,01,06,1, 11.9,1,1, 21.689, 10615.853, 330.629, 52807.013 23/06/17,18:15:10,02,06,1, 11.9,1,1, 21.689, 10615.872, 330.624, 52807.026 23/06/17,18:15:10,03,06,1, 11.9,1,1, 21.689, 10615.882, 330.622, 52806.984 23/06/17,18:15:10,04,06,1, 11.9,1,1, 21.689, 10615.904, 330.617, 52807.054 23/06/17,18:15:10,05,06,1, 11.9,1,1, 21.689, 10615.878, 330.631, 52807.031 23/06/17,18:15:10,06,06,1, 11.9,1,1, 21.689, 10615.886, 330.631, 52807.061 23/06/17,18:15:10,07,06,1, 11.9,1,1, 21.689, 10615.853, 330.644, 52807.045 23/06/17,18:15:10,08,06,1, 11.9,1,1, 21.689, 10615.870, 330.631, 52806.998 23/06/17,18:15:10,09,06,1, 11.9,1,1, 21.689, 10615.859, 330.635, 52807.008 23/06/17,18:15:10,10,06,1, 11.9,1,1, 21.689, 10615.852, 330.607, 52807.017 23/06/17,18:15:10,11,06,1, 11.9,1,1, 21.689, 10615.851, 330.625, 52807.028 23/06/17,18:15:10,12,06,1, 11.9,1,1, 21.689, 10615.848, 330.622, 52806.954 23/06/17,18:15:10,13,06,1, 11.9,1,1, 21.689, 10615.844, 330.623, 52807.011 23/06/17,18:15:10,14,06,1, 11.9,1,1, 21.689, 10615.845, 330.647, 52807.024 23/06/17,18:15:10,15,06,1, 11.9,1,1, 21.689, 10615.828, 330.629, 52807.005 23/06/17,18:15:10,16,06,1, 11.9,1,1, 21.689, 10615.848, 330.620, 52806.960 23/06/17,18:15:10,17,06,1, 11.9,1,1, 21.689, 10615.835, 330.647, 52807.007 23/06/17,18:15:10,18,06,1, 11.9,1,1, 21.689, 10615.836, 330.642, 52807.016 23/06/17,18:15:10,19,06,1, 11.9,1,1, 21.689, 10615.837, 330.629, 52807.046 23/06/17,18:15:11,00,06,1, 11.9,1,1, 21.689, 10615.830, 330.629, 52807.046 23/06/17,18:15:11,01,06,1, 11.9,1,1, 21.689, 10615.844, 330.622, 52806.981 23/06/17,18:15:11,02,06,1, 11.9,1,1, 21.689, 10615.832, 330.644, 52807.030 23/06/17,18:15:11,03,06,1, 11.9,1,1, 21.689, 10615.818, 330.622, 52807.039 23/06/17,18:15:11,04,06,1, 11.9,1,1, 21.689, 10615.851, 330.623, 52806.986 23/06/17,18:15:11,05,06,1, 11.9,1,1, 21.689, 10615.842, 330.620, 52807.049 23/06/17,18:15:11,06,06,1, 11.9,1,1, 21.689, 10615.834, 330.636, 52807.013 23/06/17,18:15:11,07,06,1, 11.9,1,1, 21.689, 10615.846, 330.622, 52807.004 23/06/17,18:15:11,08,06,1, 11.9,1,1, 21.689, 10615.845, 330.608, 52807.001 23/06/17,18:15:11,09,06,1, 11.9,1,1, 21.689, 10615.836, 330.631, 52807.007 23/06/17,18:15:11,10,06,1, 11.9,1,1, 21.689, 10615.847, 330.636, 52807.016 23/06/17,18:15:11,11,06,1, 11.9,1,1, 21.689, 10615.829, 330.617, 52807.006 23/06/17,18:15:11,12,06,1, 11.9,1,1, 21.689, 10615.870, 330.609, 52806.973 23/06/17,18:15:11,13,06,1, 11.9,1,1, 21.689, 10615.846, 330.602, 52806.982 23/06/17,18:15:11,14,06,1, 11.9,1,1, 21.689, 10615.829, 330.614, 52806.999 23/06/17,18:15:11,15,06,1, 11.9,1,1, 21.689, 10615.821, 330.592, 52807.001 23/06/17,18:15:11,16,06,1, 11.9,1,1, 21.689, 10615.837, 330.629, 52807.017 23/06/17,18:15:11,17,06,1, 11.9,1,1, 21.689, 10615.837, 330.598, 52806.965 23/06/17,18:15:11,18,06,1, 11.9,1,1, 21.689, 10615.843, 330.596, 52807.000 23/06/17,18:15:11,19,06,1, 11.9,1,1, 21.689, 10615.837, 330.620, 52807.006 23/06/17,18:15:12,00,06,1, 11.9,1,1, 21.689, 10615.830, 330.620, 52807.006 23/06/17,18:15:12,01,06,1, 11.9,1,1, 21.689, 10615.834, 330.630, 52807.004 23/06/17,18:15:12,02,06,1, 11.9,1,1, 21.689, 10615.844, 330.602, 52807.005 23/06/17,18:15:12,03,06,1, 11.9,1,1, 21.689, 10615.839, 330.606, 52807.007 23/06/17,18:15:12,04,06,1, 11.9,1,1, 21.689, 10615.835, 330.632, 52807.069 23/06/17,18:15:12,05,06,1, 11.9,1,1, 21.689, 10615.825, 330.625, 52807.021 23/06/17,18:15:12,06,06,1, 11.9,1,1, 21.689, 10615.836, 330.614, 52807.030 23/06/17,18:15:12,07,06,1, 11.9,1,1, 21.689, 10615.820, 330.608, 52806.972 23/06/17,18:15:12,08,06,1, 11.9,1,1, 21.689, 10615.827, 330.604, 52807.030 23/06/17,18:15:12,09,06,1, 11.9,1,1, 21.689, 10615.844, 330.620, 52807.025 23/06/17,18:15:12,10,06,1, 11.9,1,1, 21.689, 10615.830, 330.602, 52806.953 23/06/17,18:15:12,11,06,1, 11.9,1,1, 21.689, 10615.845, 330.604, 52806.992 23/06/17,18:15:12,12,06,1, 11.9,1,1, 21.689, 10615.881, 330.602, 52807.047 23/06/17,18:15:12,13,06,1, 11.9,1,1, 21.689, 10615.846, 330.586, 52807.015 23/06/17,18:15:12,14,06,1, 11.9,1,1, 21.689, 10615.841, 330.613, 52807.011 23/06/17,18:15:12,15,06,1, 11.9,1,1, 21.689, 10615.851, 330.597, 52806.958 23/06/17,18:15:12,16,06,1, 11.9,1,1, 21.689, 10615.831, 330.608, 52806.978 23/06/17,18:15:12,17,06,1, 11.9,1,1, 21.689, 10615.841, 330.623, 52806.956 23/06/17,18:15:12,18,06,1, 11.9,1,1, 21.689, 10615.863, 330.602, 52806.978 23/06/17,18:15:12,19,06,1, 11.9,1,1, 21.689, 10615.831, 330.630, 52806.985 23/06/17,18:15:13,00,06,1, 11.9,1,1, 21.689, 10615.830, 330.630, 52806.985 23/06/17,18:15:13,01,06,1, 11.9,1,1, 21.689, 10615.824, 330.606, 52806.986 23/06/17,18:15:13,02,06,1, 11.9,1,1, 21.689, 10615.833, 330.583, 52806.994 23/06/17,18:15:13,03,06,1, 11.9,1,1, 21.689, 10615.833, 330.579, 52806.974 23/06/17,18:15:13,04,06,1, 11.9,1,1, 21.689, 10615.844, 330.604, 52807.024 23/06/17,18:15:13,05,06,1, 11.9,1,1, 21.689, 10615.825, 330.588, 52806.989 23/06/17,18:15:13,06,06,1, 11.9,1,1, 21.689, 10615.864, 330.596, 52806.981 23/06/17,18:15:13,07,06,1, 11.9,1,1, 21.689, 10615.850, 330.591, 52807.001 23/06/17,18:15:13,08,06,1, 11.9,1,1, 21.689, 10615.856, 330.569, 52806.940 23/06/17,18:15:13,09,06,1, 11.9,1,1, 21.689, 10615.832, 330.573, 52806.969 23/06/17,18:15:13,10,06,1, 11.9,1,1, 21.689, 10615.848, 330.610, 52806.954 23/06/17,18:15:13,11,06,1, 11.9,1,1, 21.689, 10615.845, 330.600, 52807.014 23/06/17,18:15:13,12,06,1, 11.9,1,1, 21.689, 10615.838, 330.607, 52806.977 23/06/17,18:15:13,13,06,1, 11.9,1,1, 21.689, 10615.859, 330.591, 52807.020 23/06/17,18:15:13,14,06,1, 11.9,1,1, 21.689, 10615.832, 330.588, 52806.989 23/06/17,18:15:13,15,06,1, 11.9,1,1, 21.689, 10615.836, 330.564, 52806.967 23/06/17,18:15:13,16,06,1, 11.9,1,1, 21.689, 10615.846, 330.560, 52806.969 23/06/17,18:15:13,17,06,1, 11.9,1,1, 21.689, 10615.837, 330.550, 52806.981 23/06/17,18:15:13,18,06,1, 11.9,1,1, 21.689, 10615.851, 330.556, 52806.981 23/06/17,18:15:13,19,06,1, 11.9,1,1, 21.689, 10615.853, 330.556, 52807.020 23/06/17,18:15:14,00,06,1, 11.9,1,1, 21.691, 10615.847, 330.556, 52807.020 23/06/17,18:15:14,01,06,1, 11.9,1,1, 21.691, 10615.828, 330.588, 52806.993 23/06/17,18:15:14,02,06,1, 11.9,1,1, 21.691, 10615.828, 330.581, 52806.968 23/06/17,18:15:14,03,06,1, 11.9,1,1, 21.691, 10615.849, 330.554, 52806.968 23/06/17,18:15:14,04,06,1, 11.9,1,1, 21.691, 10615.795, 330.562, 52806.951 23/06/17,18:15:14,05,06,1, 11.9,1,1, 21.691, 10615.824, 330.536, 52806.986 23/06/17,18:15:14,06,06,1, 11.9,1,1, 21.691, 10615.835, 330.580, 52806.966 23/06/17,18:15:14,07,06,1, 11.9,1,1, 21.691, 10615.842, 330.578, 52806.994 23/06/17,18:15:14,08,06,1, 11.9,1,1, 21.691, 10615.816, 330.559, 52806.985 23/06/17,18:15:14,09,06,1, 11.9,1,1, 21.691, 10615.824, 330.558, 52806.948 23/06/17,18:15:14,10,06,1, 11.9,1,1, 21.691, 10615.847, 330.554, 52806.970 23/06/17,18:15:14,11,06,1, 11.9,1,1, 21.691, 10615.835, 330.556, 52806.964 23/06/17,18:15:14,12,06,1, 11.9,1,1, 21.691, 10615.822, 330.556, 52806.999 23/06/17,18:15:14,13,06,1, 11.9,1,1, 21.691, 10615.831, 330.540, 52806.978 23/06/17,18:15:14,14,06,1, 11.9,1,1, 21.691, 10615.809, 330.559, 52806.948 23/06/17,18:15:14,15,06,1, 11.9,1,1, 21.691, 10615.814, 330.559, 52806.980 23/06/17,18:15:14,16,06,1, 11.9,1,1, 21.691, 10615.806, 330.522, 52806.967 23/06/17,18:15:14,17,06,1, 11.9,1,1, 21.691, 10615.813, 330.552, 52806.943 23/06/17,18:15:14,18,06,1, 11.9,1,1, 21.691, 10615.845, 330.542, 52807.007 23/06/17,18:15:14,19,06,1, 11.9,1,1, 21.691, 10615.810, 330.553, 52806.941 23/06/17,18:15:15,00,06,1, 12.0,1,1, 21.693, 10615.805, 330.553, 52806.941 23/06/17,18:15:15,01,06,1, 12.0,1,1, 21.693, 10615.820, 330.526, 52806.938 23/06/17,18:15:15,02,06,1, 12.0,1,1, 21.693, 10615.826, 330.508, 52806.903 23/06/17,18:15:15,03,06,1, 12.0,1,1, 21.693, 10615.817, 330.520, 52807.025 23/06/17,18:15:15,04,06,1, 12.0,1,1, 21.693, 10615.822, 330.537, 52806.996 23/06/17,18:15:15,05,06,1, 12.0,1,1, 21.693, 10615.806, 330.554, 52806.980 23/06/17,18:15:15,06,06,1, 12.0,1,1, 21.693, 10615.812, 330.527, 52806.978 23/06/17,18:15:15,07,06,1, 12.0,1,1, 21.693, 10615.824, 330.540, 52806.975 23/06/17,18:15:15,08,06,1, 12.0,1,1, 21.693, 10615.782, 330.520, 52806.941 23/06/17,18:15:15,09,06,1, 12.0,1,1, 21.693, 10615.793, 330.511, 52806.935 23/06/17,18:15:15,10,06,1, 12.0,1,1, 21.693, 10615.790, 330.522, 52807.005 23/06/17,18:15:15,11,06,1, 12.0,1,1, 21.693, 10615.799, 330.535, 52807.005 23/06/17,18:15:15,12,06,1, 12.0,1,1, 21.693, 10615.801, 330.534, 52806.992 23/06/17,18:15:15,13,06,1, 12.0,1,1, 21.693, 10615.797, 330.515, 52806.975 23/06/17,18:15:15,14,06,1, 12.0,1,1, 21.693, 10615.791, 330.516, 52806.959 23/06/17,18:15:15,15,06,1, 12.0,1,1, 21.693, 10615.792, 330.506, 52806.980 23/06/17,18:15:15,16,06,1, 12.0,1,1, 21.693, 10615.811, 330.496, 52806.981 23/06/17,18:15:15,17,06,1, 12.0,1,1, 21.693, 10615.784, 330.511, 52806.957 23/06/17,18:15:15,18,06,1, 12.0,1,1, 21.693, 10615.763, 330.515, 52806.967 23/06/17,18:15:15,19,06,1, 12.0,1,1, 21.693, 10615.781, 330.537, 52807.006 23/06/17,18:15:16,00,06,1, 11.9,1,1, 21.689, 10615.780, 330.537, 52807.006 23/06/17,18:15:16,01,06,1, 11.9,1,1, 21.689, 10615.772, 330.500, 52806.963 23/06/17,18:15:16,02,06,1, 11.9,1,1, 21.689, 10615.800, 330.501, 52806.987 23/06/17,18:15:16,03,06,1, 11.9,1,1, 21.689, 10615.763, 330.470, 52806.951 23/06/17,18:15:16,04,06,1, 11.9,1,1, 21.689, 10615.771, 330.483, 52806.965 23/06/17,18:15:16,05,06,1, 11.9,1,1, 21.689, 10615.792, 330.482, 52806.971 23/06/17,18:15:16,06,06,1, 11.9,1,1, 21.689, 10615.776, 330.463, 52806.975 23/06/17,18:15:16,07,06,1, 11.9,1,1, 21.689, 10615.807, 330.525, 52807.010 23/06/17,18:15:16,08,06,1, 11.9,1,1, 21.689, 10615.768, 330.497, 52806.960 23/06/17,18:15:16,09,06,1, 11.9,1,1, 21.689, 10615.807, 330.490, 52807.005 23/06/17,18:15:16,10,06,1, 11.9,1,1, 21.689, 10615.804, 330.479, 52806.973 23/06/17,18:15:16,11,06,1, 11.9,1,1, 21.689, 10615.777, 330.494, 52806.974 23/06/17,18:15:16,12,06,1, 11.9,1,1, 21.689, 10615.794, 330.485, 52806.979 23/06/17,18:15:16,13,06,1, 11.9,1,1, 21.689, 10615.784, 330.477, 52806.989 23/06/17,18:15:16,14,06,1, 11.9,1,1, 21.689, 10615.803, 330.496, 52807.024 23/06/17,18:15:16,15,06,1, 11.9,1,1, 21.689, 10615.794, 330.459, 52806.962 23/06/17,18:15:16,16,06,1, 11.9,1,1, 21.689, 10615.768, 330.494, 52807.151 23/06/17,18:15:16,17,06,1, 11.9,1,1, 21.689, 10615.758, 330.478, 52807.056 23/06/17,18:15:16,18,06,1, 11.9,1,1, 21.689, 10615.825, 330.474, 52807.009 23/06/17,18:15:16,19,06,1, 11.9,1,1, 21.689, 10615.785, 330.471, 52806.972 23/06/17,18:15:17,00,07,1, 11.9,1,1, 21.688, 10615.780, 330.471, 52806.972 23/06/17,18:15:17,01,07,1, 11.9,1,1, 21.688, 10615.785, 330.454, 52806.805 23/06/17,18:15:17,02,07,1, 11.9,1,1, 21.688, 10615.773, 330.429, 52807.048 23/06/17,18:15:17,03,07,1, 11.9,1,1, 21.688, 10615.784, 330.437, 52807.040 23/06/17,18:15:17,04,07,1, 11.9,1,1, 21.688, 10615.792, 330.441, 52806.982 23/06/17,18:15:17,05,07,1, 11.9,1,1, 21.688, 10615.759, 330.461, 52807.003 23/06/17,18:15:17,06,07,1, 11.9,1,1, 21.688, 10615.770, 330.442, 52806.949 23/06/17,18:15:17,07,07,1, 11.9,1,1, 21.688, 10615.773, 330.469, 52806.999 23/06/17,18:15:17,08,07,1, 11.9,1,1, 21.688, 10615.773, 330.439, 52807.013 23/06/17,18:15:17,09,07,1, 11.9,1,1, 21.688, 10615.750, 330.404, 52806.941 23/06/17,18:15:17,10,07,1, 11.9,1,1, 21.688, 10615.782, 330.440, 52806.978 23/06/17,18:15:17,11,07,1, 11.9,1,1, 21.688, 10615.762, 330.407, 52806.942 23/06/17,18:15:17,12,07,1, 11.9,1,1, 21.688, 10615.771, 330.441, 52806.969 23/06/17,18:15:17,13,07,1, 11.9,1,1, 21.688, 10615.776, 330.411, 52806.962 23/06/17,18:15:17,14,07,1, 11.9,1,1, 21.688, 10615.782, 330.432, 52806.976 23/06/17,18:15:17,15,07,1, 11.9,1,1, 21.688, 10615.795, 330.414, 52806.931 23/06/17,18:15:17,16,07,1, 11.9,1,1, 21.688, 10615.759, 330.421, 52806.956 23/06/17,18:15:17,17,07,1, 11.9,1,1, 21.688, 10615.771, 330.409, 52806.961 23/06/17,18:15:17,18,07,1, 11.9,1,1, 21.688, 10615.777, 330.411, 52806.949 23/06/17,18:15:17,19,07,1, 11.9,1,1, 21.688, 10615.760, 330.425, 52806.927 23/06/17,18:15:18,00,06,1, 11.8,1,1, 21.691, 10615.755, 330.425, 52806.927 23/06/17,18:15:18,01,06,1, 11.8,1,1, 21.691, 10615.762, 330.410, 52806.930 23/06/17,18:15:18,02,06,1, 11.8,1,1, 21.691, 10615.762, 330.393, 52806.946 23/06/17,18:15:18,03,06,1, 11.8,1,1, 21.691, 10615.759, 330.399, 52806.935 23/06/17,18:15:18,04,06,1, 11.8,1,1, 21.691, 10615.781, 330.397, 52806.950 23/06/17,18:15:18,05,06,1, 11.8,1,1, 21.691, 10615.760, 330.402, 52806.923 23/06/17,18:15:18,06,06,1, 11.8,1,1, 21.691, 10615.751, 330.386, 52806.963 23/06/17,18:15:18,07,06,1, 11.8,1,1, 21.691, 10615.730, 330.385, 52806.927 23/06/17,18:15:18,08,06,1, 11.8,1,1, 21.691, 10615.745, 330.382, 52806.979 23/06/17,18:15:18,09,06,1, 11.8,1,1, 21.691, 10615.776, 330.403, 52806.967 23/06/17,18:15:18,10,06,1, 11.8,1,1, 21.691, 10615.753, 330.373, 52806.943 23/06/17,18:15:18,11,06,1, 11.8,1,1, 21.691, 10615.751, 330.359, 52806.942 23/06/17,18:15:18,12,06,1, 11.8,1,1, 21.691, 10615.775, 330.385, 52806.933 23/06/17,18:15:18,13,06,1, 11.8,1,1, 21.691, 10615.758, 330.371, 52806.927 23/06/17,18:15:18,14,06,1, 11.8,1,1, 21.691, 10615.753, 330.359, 52806.945 23/06/17,18:15:18,15,06,1, 11.8,1,1, 21.691, 10615.757, 330.346, 52806.910 23/06/17,18:15:18,16,06,1, 11.8,1,1, 21.691, 10615.745, 330.345, 52806.946 23/06/17,18:15:18,17,06,1, 11.8,1,1, 21.691, 10615.755, 330.339, 52806.915 23/06/17,18:15:18,18,06,1, 11.8,1,1, 21.691, 10615.776, 330.337, 52806.985 23/06/17,18:15:18,19,06,1, 11.8,1,1, 21.691, 10615.748, 330.323, 52806.890 23/06/17,18:15:19,00,06,1, 12.0,1,1, 21.688, 10615.747, 330.323, 52806.890 23/06/17,18:15:19,01,06,1, 12.0,1,1, 21.688, 10615.765, 330.360, 52806.958 23/06/17,18:15:19,02,06,1, 12.0,1,1, 21.688, 10615.759, 330.329, 52806.950 23/06/17,18:15:19,03,06,1, 12.0,1,1, 21.688, 10615.740, 330.329, 52806.963 23/06/17,18:15:19,04,06,1, 12.0,1,1, 21.688, 10615.762, 330.334, 52806.937 23/06/17,18:15:19,05,06,1, 12.0,1,1, 21.688, 10615.773, 330.337, 52806.947 23/06/17,18:15:19,06,06,1, 12.0,1,1, 21.688, 10615.739, 330.281, 52806.939 23/06/17,18:15:19,07,06,1, 12.0,1,1, 21.688, 10615.750, 330.306, 52806.924 23/06/17,18:15:19,08,06,1, 12.0,1,1, 21.688, 10615.740, 330.307, 52806.937 23/06/17,18:15:19,09,06,1, 12.0,1,1, 21.688, 10615.757, 330.278, 52806.939 23/06/17,18:15:19,10,06,1, 12.0,1,1, 21.688, 10615.723, 330.279, 52806.913 23/06/17,18:15:19,11,06,1, 12.0,1,1, 21.688, 10615.755, 330.300, 52806.898 23/06/17,18:15:19,12,06,1, 12.0,1,1, 21.688, 10615.721, 330.307, 52806.952 23/06/17,18:15:19,13,06,1, 12.0,1,1, 21.688, 10615.743, 330.300, 52806.927 23/06/17,18:15:19,14,06,1, 12.0,1,1, 21.688, 10615.748, 330.293, 52806.971 23/06/17,18:15:19,15,06,1, 12.0,1,1, 21.688, 10615.759, 330.304, 52806.976 23/06/17,18:15:19,16,06,1, 12.0,1,1, 21.688, 10615.759, 330.294, 52806.944 23/06/17,18:15:19,17,06,1, 12.0,1,1, 21.688, 10615.744, 330.276, 52806.962 23/06/17,18:15:19,18,06,1, 12.0,1,1, 21.688, 10615.751, 330.283, 52806.943 23/06/17,18:15:19,19,06,1, 12.0,1,1, 21.688, 10615.770, 330.286, 52806.969 23/06/17,18:15:20,00,06,1, 11.9,1,1, 21.686, 10615.764, 330.286, 52806.969 23/06/17,18:15:20,01,06,1, 11.9,1,1, 21.686, 10615.745, 330.261, 52806.941 23/06/17,18:15:20,02,06,1, 11.9,1,1, 21.686, 10615.752, 330.255, 52806.956 23/06/17,18:15:20,03,06,1, 11.9,1,1, 21.686, 10615.747, 330.269, 52806.972 23/06/17,18:15:20,04,06,1, 11.9,1,1, 21.686, 10615.730, 330.256, 52806.962 23/06/17,18:15:20,05,06,1, 11.9,1,1, 21.686, 10615.754, 330.270, 52806.960 23/06/17,18:15:20,06,06,1, 11.9,1,1, 21.686, 10615.744, 330.251, 52806.933 23/06/17,18:15:20,07,06,1, 11.9,1,1, 21.686, 10615.755, 330.259, 52806.993 23/06/17,18:15:20,08,06,1, 11.9,1,1, 21.686, 10615.748, 330.257, 52806.955 23/06/17,18:15:20,09,06,1, 11.9,1,1, 21.686, 10615.764, 330.254, 52806.976 23/06/17,18:15:20,10,06,1, 11.9,1,1, 21.686, 10615.755, 330.262, 52806.965 23/06/17,18:15:20,11,06,1, 11.9,1,1, 21.686, 10615.756, 330.264, 52806.951 23/06/17,18:15:20,12,06,1, 11.9,1,1, 21.686, 10615.746, 330.244, 52806.975 23/06/17,18:15:20,13,06,1, 11.9,1,1, 21.686, 10615.760, 330.250, 52806.946 23/06/17,18:15:20,14,06,1, 11.9,1,1, 21.686, 10615.761, 330.215, 52806.970 23/06/17,18:15:20,15,06,1, 11.9,1,1, 21.686, 10615.742, 330.242, 52806.954 23/06/17,18:15:20,16,06,1, 11.9,1,1, 21.686, 10615.743, 330.244, 52806.974 23/06/17,18:15:20,17,06,1, 11.9,1,1, 21.686, 10615.752, 330.239, 52806.979 23/06/17,18:15:20,18,06,1, 11.9,1,1, 21.686, 10615.753, 330.233, 52806.927 23/06/17,18:15:20,19,06,1, 11.9,1,1, 21.686, 10615.744, 330.271, 52806.947 23/06/17,18:15:21,00,06,1, 11.9,1,1, 21.687, 10615.739, 330.271, 52806.947 23/06/17,18:15:21,01,06,1, 11.9,1,1, 21.687, 10615.764, 330.226, 52806.980 23/06/17,18:15:21,02,06,1, 11.9,1,1, 21.687, 10615.764, 330.253, 52806.943 23/06/17,18:15:21,03,06,1, 11.9,1,1, 21.687, 10615.739, 330.224, 52806.947 23/06/17,18:15:21,04,06,1, 11.9,1,1, 21.687, 10615.762, 330.214, 52806.907 23/06/17,18:15:21,05,06,1, 11.9,1,1, 21.687, 10615.747, 330.262, 52806.948 23/06/17,18:15:21,06,06,1, 11.9,1,1, 21.687, 10615.778, 330.259, 52806.923 23/06/17,18:15:21,07,06,1, 11.9,1,1, 21.687, 10615.760, 330.257, 52806.913 23/06/17,18:15:21,08,06,1, 11.9,1,1, 21.687, 10615.743, 330.250, 52806.955 23/06/17,18:15:21,09,06,1, 11.9,1,1, 21.687, 10615.767, 330.265, 52806.924 23/06/17,18:15:21,10,06,1, 11.9,1,1, 21.687, 10615.788, 330.262, 52806.943 23/06/17,18:15:21,11,06,1, 11.9,1,1, 21.687, 10615.751, 330.256, 52806.965 23/06/17,18:15:21,12,06,1, 11.9,1,1, 21.687, 10615.745, 330.228, 52806.921 23/06/17,18:15:21,13,06,1, 11.9,1,1, 21.687, 10615.752, 330.246, 52806.975 23/06/17,18:15:21,14,06,1, 11.9,1,1, 21.687, 10615.762, 330.235, 52806.958 23/06/17,18:15:21,15,06,1, 11.9,1,1, 21.687, 10615.742, 330.253, 52806.948 23/06/17,18:15:21,16,06,1, 11.9,1,1, 21.687, 10615.738, 330.259, 52806.927 23/06/17,18:15:21,17,06,1, 11.9,1,1, 21.687, 10615.751, 330.235, 52806.978 23/06/17,18:15:21,18,06,1, 11.9,1,1, 21.687, 10615.740, 330.244, 52806.995 23/06/17,18:15:21,19,06,1, 11.9,1,1, 21.687, 10615.771, 330.232, 52806.944 23/06/17,18:15:22,00,07,1, 11.9,1,1, 21.688, 10615.764, 330.232, 52806.944 23/06/17,18:15:22,01,07,1, 11.9,1,1, 21.688, 10615.756, 330.241, 52806.946 23/06/17,18:15:22,02,07,1, 11.9,1,1, 21.688, 10615.747, 330.271, 52806.930 23/06/17,18:15:22,03,07,1, 11.9,1,1, 21.688, 10615.750, 330.250, 52806.956 23/06/17,18:15:22,04,07,1, 11.9,1,1, 21.688, 10615.739, 330.283, 52806.964 23/06/17,18:15:22,05,07,1, 11.9,1,1, 21.688, 10615.758, 330.246, 52806.944 23/06/17,18:15:22,06,07,1, 11.9,1,1, 21.688, 10615.750, 330.244, 52806.963 23/06/17,18:15:22,07,07,1, 11.9,1,1, 21.688, 10615.753, 330.256, 52806.924 23/06/17,18:15:22,08,07,1, 11.9,1,1, 21.688, 10615.773, 330.240, 52806.947 23/06/17,18:15:22,09,07,1, 11.9,1,1, 21.688, 10615.789, 330.253, 52806.964 23/06/17,18:15:22,10,07,1, 11.9,1,1, 21.688, 10615.730, 330.298, 52806.952 23/06/17,18:15:22,11,07,1, 11.9,1,1, 21.688, 10615.774, 330.284, 52806.988 23/06/17,18:15:22,12,07,1, 11.9,1,1, 21.688, 10615.786, 330.273, 52806.991 23/06/17,18:15:22,13,07,1, 11.9,1,1, 21.688, 10615.783, 330.283, 52806.961 23/06/17,18:15:22,14,07,1, 11.9,1,1, 21.688, 10615.774, 330.284, 52806.955 23/06/17,18:15:22,15,07,1, 11.9,1,1, 21.688, 10615.779, 330.269, 52806.988 23/06/17,18:15:22,16,07,1, 11.9,1,1, 21.688, 10615.758, 330.297, 52806.969 23/06/17,18:15:22,17,07,1, 11.9,1,1, 21.688, 10615.760, 330.288, 52806.980 23/06/17,18:15:22,18,07,1, 11.9,1,1, 21.688, 10615.769, 330.306, 52806.981 23/06/17,18:15:22,19,07,1, 11.9,1,1, 21.688, 10615.760, 330.299, 52806.979 23/06/17,18:15:23,00,06,1, 11.9,1,1, 21.686, 10615.755, 330.299, 52806.979 23/06/17,18:15:23,01,06,1, 11.9,1,1, 21.686, 10615.758, 330.326, 52806.979 23/06/17,18:15:23,02,06,1, 11.9,1,1, 21.686, 10615.753, 330.303, 52806.992 23/06/17,18:15:23,03,06,1, 11.9,1,1, 21.686, 10615.751, 330.284, 52807.001 23/06/17,18:15:23,04,06,1, 11.9,1,1, 21.686, 10615.750, 330.295, 52807.003 23/06/17,18:15:23,05,06,1, 11.9,1,1, 21.686, 10615.753, 330.291, 52807.018 23/06/17,18:15:23,06,06,1, 11.9,1,1, 21.686, 10615.731, 330.313, 52806.987 23/06/17,18:15:23,07,06,1, 11.9,1,1, 21.686, 10615.752, 330.307, 52807.011 23/06/17,18:15:23,08,06,1, 11.9,1,1, 21.686, 10615.738, 330.331, 52807.001 23/06/17,18:15:23,09,06,1, 11.9,1,1, 21.686, 10615.757, 330.311, 52806.996 23/06/17,18:15:23,10,06,1, 11.9,1,1, 21.686, 10615.742, 330.330, 52806.989 23/06/17,18:15:23,11,06,1, 11.9,1,1, 21.686, 10615.716, 330.347, 52806.968 23/06/17,18:15:23,12,06,1, 11.9,1,1, 21.686, 10615.753, 330.299, 52806.922 23/06/17,18:15:23,13,06,1, 11.9,1,1, 21.686, 10615.754, 330.337, 52807.013 23/06/17,18:15:23,14,06,1, 11.9,1,1, 21.686, 10615.758, 330.328, 52806.982 23/06/17,18:15:23,15,06,1, 11.9,1,1, 21.686, 10615.700, 330.320, 52806.956 23/06/17,18:15:23,16,06,1, 11.9,1,1, 21.686, 10615.725, 330.335, 52807.008 23/06/17,18:15:23,17,06,1, 11.9,1,1, 21.686, 10615.738, 330.331, 52806.959 23/06/17,18:15:23,18,06,1, 11.9,1,1, 21.686, 10615.720, 330.339, 52806.942 23/06/17,18:15:23,19,06,1, 11.9,1,1, 21.686, 10615.747, 330.351, 52806.989 23/06/17,18:15:24,00,06,1, 11.9,1,1, 21.684, 10615.747, 330.351, 52806.989 23/06/17,18:15:24,01,06,1, 11.9,1,1, 21.684, 10615.732, 330.345, 52806.925 23/06/17,18:15:24,02,06,1, 11.9,1,1, 21.684, 10615.729, 330.369, 52806.990 23/06/17,18:15:24,03,06,1, 11.9,1,1, 21.684, 10615.708, 330.345, 52806.968 23/06/17,18:15:24,04,06,1, 11.9,1,1, 21.684, 10615.717, 330.341, 52807.005 23/06/17,18:15:24,05,06,1, 11.9,1,1, 21.684, 10615.717, 330.390, 52807.031 23/06/17,18:15:24,06,06,1, 11.9,1,1, 21.684, 10615.723, 330.334, 52806.974 23/06/17,18:15:24,07,06,1, 11.9,1,1, 21.684, 10615.715, 330.341, 52807.003 23/06/17,18:15:24,08,06,1, 11.9,1,1, 21.684, 10615.729, 330.372, 52807.023 23/06/17,18:15:24,09,06,1, 11.9,1,1, 21.684, 10615.714, 330.365, 52806.968 23/06/17,18:15:24,10,06,1, 11.9,1,1, 21.684, 10615.704, 330.373, 52806.996 23/06/17,18:15:24,11,06,1, 11.9,1,1, 21.684, 10615.730, 330.354, 52806.973 23/06/17,18:15:24,12,06,1, 11.9,1,1, 21.684, 10615.734, 330.359, 52806.979 23/06/17,18:15:24,13,06,1, 11.9,1,1, 21.684, 10615.719, 330.392, 52806.990 23/06/17,18:15:24,14,06,1, 11.9,1,1, 21.684, 10615.716, 330.364, 52806.969 23/06/17,18:15:24,15,06,1, 11.9,1,1, 21.684, 10615.711, 330.366, 52806.981 23/06/17,18:15:24,16,06,1, 11.9,1,1, 21.684, 10615.722, 330.391, 52807.004 23/06/17,18:15:24,17,06,1, 11.9,1,1, 21.684, 10615.703, 330.383, 52806.981 23/06/17,18:15:24,18,06,1, 11.9,1,1, 21.684, 10615.705, 330.401, 52806.954 23/06/17,18:15:24,19,06,1, 11.9,1,1, 21.684, 10615.694, 330.405, 52807.018 23/06/17,18:15:25,00,06,1, 12.0,1,1, 21.684, 10615.689, 330.405, 52807.018 23/06/17,18:15:25,01,06,1, 12.0,1,1, 21.684, 10615.680, 330.404, 52807.023 23/06/17,18:15:25,02,06,1, 12.0,1,1, 21.684, 10615.687, 330.369, 52807.003 23/06/17,18:15:25,03,06,1, 12.0,1,1, 21.684, 10615.699, 330.401, 52807.008 23/06/17,18:15:25,04,06,1, 12.0,1,1, 21.684, 10615.690, 330.432, 52806.988 23/06/17,18:15:25,05,06,1, 12.0,1,1, 21.684, 10615.673, 330.394, 52807.000 23/06/17,18:15:25,06,06,1, 12.0,1,1, 21.684, 10615.695, 330.410, 52806.970 23/06/17,18:15:25,07,06,1, 12.0,1,1, 21.684, 10615.714, 330.392, 52807.003 23/06/17,18:15:25,08,06,1, 12.0,1,1, 21.684, 10615.672, 330.391, 52806.999 23/06/17,18:15:25,09,06,1, 12.0,1,1, 21.684, 10615.671, 330.415, 52807.007 23/06/17,18:15:25,10,06,1, 12.0,1,1, 21.684, 10615.689, 330.436, 52806.984 23/06/17,18:15:25,11,06,1, 12.0,1,1, 21.684, 10615.692, 330.422, 52807.020 23/06/17,18:15:25,12,06,1, 12.0,1,1, 21.684, 10615.701, 330.427, 52806.978 23/06/17,18:15:25,13,06,1, 12.0,1,1, 21.684, 10615.685, 330.417, 52806.932 23/06/17,18:15:25,14,06,1, 12.0,1,1, 21.684, 10615.698, 330.430, 52806.978 23/06/17,18:15:25,15,06,1, 12.0,1,1, 21.684, 10615.659, 330.431, 52806.954 23/06/17,18:15:25,16,06,1, 12.0,1,1, 21.684, 10615.707, 330.430, 52806.973 23/06/17,18:15:25,17,06,1, 12.0,1,1, 21.684, 10615.675, 330.439, 52807.003 23/06/17,18:15:25,18,06,1, 12.0,1,1, 21.684, 10615.658, 330.424, 52807.004 23/06/17,18:15:25,19,06,1, 12.0,1,1, 21.684, 10615.690, 330.418, 52806.978 23/06/17,18:15:26,00,06,1, 11.9,1,1, 21.687, 10615.689, 330.418, 52806.978 23/06/17,18:15:26,01,06,1, 11.9,1,1, 21.687, 10615.666, 330.423, 52807.018 23/06/17,18:15:26,02,06,1, 11.9,1,1, 21.687, 10615.676, 330.443, 52807.006 23/06/17,18:15:26,03,06,1, 11.9,1,1, 21.687, 10615.652, 330.438, 52806.961 23/06/17,18:15:26,04,06,1, 11.9,1,1, 21.687, 10615.675, 330.436, 52807.005 23/06/17,18:15:26,05,06,1, 11.9,1,1, 21.687, 10615.691, 330.458, 52807.003 23/06/17,18:15:26,06,06,1, 11.9,1,1, 21.687, 10615.677, 330.464, 52807.007 23/06/17,18:15:26,07,06,1, 11.9,1,1, 21.687, 10615.679, 330.463, 52806.997 23/06/17,18:15:26,08,06,1, 11.9,1,1, 21.687, 10615.659, 330.462, 52807.014 23/06/17,18:15:26,09,06,1, 11.9,1,1, 21.687, 10615.643, 330.472, 52807.014 23/06/17,18:15:26,10,06,1, 11.9,1,1, 21.687, 10615.662, 330.467, 52806.998 23/06/17,18:15:26,11,06,1, 11.9,1,1, 21.687, 10615.659, 330.481, 52807.020 23/06/17,18:15:26,12,06,1, 11.9,1,1, 21.687, 10615.666, 330.455, 52807.015 23/06/17,18:15:26,13,06,1, 11.9,1,1, 21.687, 10615.667, 330.472, 52807.038 23/06/17,18:15:26,14,06,1, 11.9,1,1, 21.687, 10615.665, 330.493, 52807.019 23/06/17,18:15:26,15,06,1, 11.9,1,1, 21.687, 10615.626, 330.469, 52807.010 23/06/17,18:15:26,16,06,1, 11.9,1,1, 21.687, 10615.635, 330.484, 52807.049 23/06/17,18:15:26,17,06,1, 11.9,1,1, 21.687, 10615.646, 330.450, 52807.056 23/06/17,18:15:26,18,06,1, 11.9,1,1, 21.687, 10615.639, 330.461, 52807.025 23/06/17,18:15:26,19,06,1, 11.9,1,1, 21.687, 10615.640, 330.478, 52807.057 23/06/17,18:15:27,00,06,1, 11.9,1,1, 21.684, 10615.638, 330.478, 52807.057 23/06/17,18:15:27,01,06,1, 11.9,1,1, 21.684, 10615.630, 330.493, 52807.005 23/06/17,18:15:27,02,06,1, 11.9,1,1, 21.684, 10615.635, 330.472, 52807.052 23/06/17,18:15:27,03,06,1, 11.9,1,1, 21.684, 10615.647, 330.472, 52807.039 23/06/17,18:15:27,04,06,1, 11.9,1,1, 21.684, 10615.651, 330.463, 52807.039 23/06/17,18:15:27,05,06,1, 11.9,1,1, 21.684, 10615.615, 330.464, 52807.004 23/06/17,18:15:27,06,06,1, 11.9,1,1, 21.684, 10615.645, 330.462, 52806.990 23/06/17,18:15:27,07,06,1, 11.9,1,1, 21.684, 10615.644, 330.484, 52807.052 23/06/17,18:15:27,08,06,1, 11.9,1,1, 21.684, 10615.610, 330.471, 52807.013 23/06/17,18:15:27,09,06,1, 11.9,1,1, 21.684, 10615.640, 330.478, 52807.040 23/06/17,18:15:27,10,06,1, 11.9,1,1, 21.684, 10615.647, 330.462, 52807.052 23/06/17,18:15:27,11,06,1, 11.9,1,1, 21.684, 10615.637, 330.486, 52807.018 23/06/17,18:15:27,12,06,1, 11.9,1,1, 21.684, 10615.652, 330.487, 52807.076 23/06/17,18:15:27,13,06,1, 11.9,1,1, 21.684, 10615.646, 330.498, 52807.057 23/06/17,18:15:27,14,06,1, 11.9,1,1, 21.684, 10615.651, 330.520, 52807.037 23/06/17,18:15:27,15,06,1, 11.9,1,1, 21.684, 10615.639, 330.483, 52807.026 23/06/17,18:15:27,16,06,1, 11.9,1,1, 21.684, 10615.639, 330.480, 52807.017 23/06/17,18:15:27,17,06,1, 11.9,1,1, 21.684, 10615.613, 330.501, 52807.035 23/06/17,18:15:27,18,06,1, 11.9,1,1, 21.684, 10615.619, 330.477, 52807.026 23/06/17,18:15:27,19,06,1, 11.9,1,1, 21.684, 10615.636, 330.473, 52806.991 23/06/17,18:15:28,00,06,1, 12.0,1,1, 21.682, 10615.630, 330.473, 52806.991 23/06/17,18:15:28,01,06,1, 12.0,1,1, 21.682, 10615.625, 330.471, 52806.990 23/06/17,18:15:28,02,06,1, 12.0,1,1, 21.682, 10615.612, 330.478, 52806.997 23/06/17,18:15:28,03,06,1, 12.0,1,1, 21.682, 10615.612, 330.504, 52807.040 23/06/17,18:15:28,04,06,1, 12.0,1,1, 21.682, 10615.609, 330.480, 52806.971 23/06/17,18:15:28,05,06,1, 12.0,1,1, 21.682, 10615.620, 330.503, 52807.009 23/06/17,18:15:28,06,06,1, 12.0,1,1, 21.682, 10615.630, 330.506, 52807.025 23/06/17,18:15:28,07,06,1, 12.0,1,1, 21.682, 10615.603, 330.483, 52806.964 23/06/17,18:15:28,08,06,1, 12.0,1,1, 21.682, 10615.623, 330.464, 52807.029 23/06/17,18:15:28,09,06,1, 12.0,1,1, 21.682, 10615.623, 330.487, 52807.016 23/06/17,18:15:28,10,06,1, 12.0,1,1, 21.682, 10615.593, 330.494, 52806.965 23/06/17,18:15:28,11,06,1, 12.0,1,1, 21.682, 10615.631, 330.492, 52807.039 23/06/17,18:15:28,12,06,1, 12.0,1,1, 21.682, 10615.619, 330.481, 52806.974 23/06/17,18:15:28,13,06,1, 12.0,1,1, 21.682, 10615.613, 330.493, 52806.975 23/06/17,18:15:28,14,06,1, 12.0,1,1, 21.682, 10615.617, 330.497, 52807.022 23/06/17,18:15:28,15,06,1, 12.0,1,1, 21.682, 10615.584, 330.489, 52807.011 23/06/17,18:15:28,16,06,1, 12.0,1,1, 21.682, 10615.604, 330.501, 52807.001 23/06/17,18:15:28,17,06,1, 12.0,1,1, 21.682, 10615.589, 330.499, 52807.030 23/06/17,18:15:28,18,06,1, 12.0,1,1, 21.682, 10615.571, 330.500, 52807.009 23/06/17,18:15:28,19,06,1, 12.0,1,1, 21.682, 10615.577, 330.479, 52807.014 23/06/17,18:15:29,00,06,1, 11.9,1,1, 21.683, 10615.572, 330.479, 52807.014 23/06/17,18:15:29,01,06,1, 11.9,1,1, 21.683, 10615.566, 330.491, 52806.976 23/06/17,18:15:29,02,06,1, 11.9,1,1, 21.683, 10615.610, 330.483, 52807.017 23/06/17,18:15:29,03,06,1, 11.9,1,1, 21.683, 10615.576, 330.486, 52806.999 23/06/17,18:15:29,04,06,1, 11.9,1,1, 21.683, 10615.595, 330.504, 52807.021 23/06/17,18:15:29,05,06,1, 11.9,1,1, 21.683, 10615.598, 330.494, 52807.012 23/06/17,18:15:29,06,06,1, 11.9,1,1, 21.683, 10615.573, 330.484, 52806.989 23/06/17,18:15:29,07,06,1, 11.9,1,1, 21.683, 10615.590, 330.503, 52806.965 23/06/17,18:15:29,08,06,1, 11.9,1,1, 21.683, 10615.584, 330.499, 52806.992 23/06/17,18:15:29,09,06,1, 11.9,1,1, 21.683, 10615.573, 330.503, 52806.968 23/06/17,18:15:29,10,06,1, 11.9,1,1, 21.683, 10615.570, 330.495, 52806.989 23/06/17,18:15:29,11,06,1, 11.9,1,1, 21.683, 10615.572, 330.509, 52807.003 23/06/17,18:15:29,12,06,1, 11.9,1,1, 21.683, 10615.578, 330.493, 52806.982 23/06/17,18:15:29,13,06,1, 11.9,1,1, 21.683, 10615.582, 330.471, 52806.960 23/06/17,18:15:29,14,06,1, 11.9,1,1, 21.683, 10615.588, 330.480, 52806.990 23/06/17,18:15:29,15,06,1, 11.9,1,1, 21.683, 10615.581, 330.483, 52807.030 23/06/17,18:15:29,16,06,1, 11.9,1,1, 21.683, 10615.587, 330.506, 52807.007 23/06/17,18:15:29,17,06,1, 11.9,1,1, 21.683, 10615.570, 330.489, 52807.014 23/06/17,18:15:29,18,06,1, 11.9,1,1, 21.683, 10615.556, 330.465, 52806.985 23/06/17,18:15:29,19,06,1, 11.9,1,1, 21.683, 10615.583, 330.490, 52806.980 23/06/17,18:15:30,00,06,1, 11.8,1,1, 21.688, 10615.580, 330.490, 52806.980 23/06/17,18:15:30,01,06,1, 11.8,1,1, 21.688, 10615.580, 330.498, 52807.004 23/06/17,18:15:30,02,06,1, 11.8,1,1, 21.688, 10615.580, 330.467, 52806.961 23/06/17,18:15:30,03,06,1, 11.8,1,1, 21.688, 10615.575, 330.467, 52807.023 23/06/17,18:15:30,04,06,1, 11.8,1,1, 21.688, 10615.570, 330.483, 52806.997 23/06/17,18:15:30,05,06,1, 11.8,1,1, 21.688, 10615.570, 330.479, 52806.991 23/06/17,18:15:30,06,06,1, 11.8,1,1, 21.688, 10615.578, 330.515, 52807.015 23/06/17,18:15:30,07,06,1, 11.8,1,1, 21.688, 10615.580, 330.476, 52806.985 23/06/17,18:15:30,08,06,1, 11.8,1,1, 21.688, 10615.576, 330.466, 52806.998 23/06/17,18:15:30,09,06,1, 11.8,1,1, 21.688, 10615.560, 330.484, 52807.022 23/06/17,18:15:30,10,06,1, 11.8,1,1, 21.688, 10615.575, 330.466, 52806.969 23/06/17,18:15:30,11,06,1, 11.8,1,1, 21.688, 10615.569, 330.466, 52807.023 23/06/17,18:15:30,12,06,1, 11.8,1,1, 21.688, 10615.591, 330.482, 52807.048 23/06/17,18:15:30,13,06,1, 11.8,1,1, 21.688, 10615.582, 330.469, 52807.006 23/06/17,18:15:30,14,06,1, 11.8,1,1, 21.688, 10615.598, 330.457, 52806.979 23/06/17,18:15:30,15,06,1, 11.8,1,1, 21.688, 10615.590, 330.479, 52807.022 23/06/17,18:15:30,16,06,1, 11.8,1,1, 21.688, 10615.608, 330.499, 52807.025 23/06/17,18:15:30,17,06,1, 11.8,1,1, 21.688, 10615.601, 330.499, 52807.021 23/06/17,18:15:30,18,06,1, 11.8,1,1, 21.688, 10615.591, 330.477, 52807.032 23/06/17,18:15:30,19,06,1, 11.8,1,1, 21.688, 10615.584, 330.483, 52807.024 23/06/17,18:15:31,00,06,1, 12.0,1,1, 21.684, 10615.580, 330.483, 52807.024 23/06/17,18:15:31,01,06,1, 12.0,1,1, 21.684, 10615.569, 330.490, 52807.022 23/06/17,18:15:31,02,06,1, 12.0,1,1, 21.684, 10615.588, 330.484, 52806.991 23/06/17,18:15:31,03,06,1, 12.0,1,1, 21.684, 10615.560, 330.491, 52807.012 23/06/17,18:15:31,04,06,1, 12.0,1,1, 21.684, 10615.549, 330.484, 52807.049 23/06/17,18:15:31,05,06,1, 12.0,1,1, 21.684, 10615.560, 330.492, 52807.015 23/06/17,18:15:31,06,06,1, 12.0,1,1, 21.684, 10615.572, 330.474, 52807.058 23/06/17,18:15:31,07,06,1, 12.0,1,1, 21.684, 10615.533, 330.488, 52806.998 23/06/17,18:15:31,08,06,1, 12.0,1,1, 21.684, 10615.554, 330.468, 52807.016 23/06/17,18:15:31,09,06,1, 12.0,1,1, 21.684, 10615.550, 330.485, 52807.032 23/06/17,18:15:31,10,06,1, 12.0,1,1, 21.684, 10615.589, 330.471, 52807.025 23/06/17,18:15:31,11,06,1, 12.0,1,1, 21.684, 10615.545, 330.484, 52807.026 23/06/17,18:15:31,12,06,1, 12.0,1,1, 21.684, 10615.565, 330.476, 52807.062 23/06/17,18:15:31,13,06,1, 12.0,1,1, 21.684, 10615.571, 330.485, 52807.013 23/06/17,18:15:31,14,06,1, 12.0,1,1, 21.684, 10615.559, 330.481, 52807.025 23/06/17,18:15:31,15,06,1, 12.0,1,1, 21.684, 10615.526, 330.484, 52807.054 23/06/17,18:15:31,16,06,1, 12.0,1,1, 21.684, 10615.547, 330.463, 52806.922 23/06/17,18:15:31,17,06,1, 12.0,1,1, 21.684, 10615.591, 330.465, 52806.915 23/06/17,18:15:31,18,06,1, 12.0,1,1, 21.684, 10615.555, 330.470, 52806.821 23/06/17,18:15:31,19,06,1, 12.0,1,1, 21.684, 10615.611, 330.458, 52806.962 23/06/17,18:15:32,00,06,1, 11.9,1,1, 21.685, 10615.605, 330.458, 52806.962 23/06/17,18:15:32,01,06,1, 11.9,1,1, 21.685, 10615.573, 330.471, 52807.024 23/06/17,18:15:32,02,06,1, 11.9,1,1, 21.685, 10615.584, 330.480, 52807.022 23/06/17,18:15:32,03,06,1, 11.9,1,1, 21.685, 10615.574, 330.480, 52807.009 23/06/17,18:15:32,04,06,1, 11.9,1,1, 21.685, 10615.554, 330.449, 52807.019 23/06/17,18:15:32,05,06,1, 11.9,1,1, 21.685, 10615.542, 330.448, 52807.023 23/06/17,18:15:32,06,06,1, 11.9,1,1, 21.685, 10615.552, 330.471, 52806.985 23/06/17,18:15:32,07,06,1, 11.9,1,1, 21.685, 10615.563, 330.468, 52807.020 23/06/17,18:15:32,08,06,1, 11.9,1,1, 21.685, 10615.556, 330.470, 52806.982 23/06/17,18:15:32,09,06,1, 11.9,1,1, 21.685, 10615.563, 330.465, 52806.979 23/06/17,18:15:32,10,06,1, 11.9,1,1, 21.685, 10615.563, 330.441, 52807.000 23/06/17,18:15:32,11,06,1, 11.9,1,1, 21.685, 10615.567, 330.451, 52807.015 23/06/17,18:15:32,12,06,1, 11.9,1,1, 21.685, 10615.571, 330.448, 52807.019 23/06/17,18:15:32,13,06,1, 11.9,1,1, 21.685, 10615.579, 330.475, 52807.033 23/06/17,18:15:32,14,06,1, 11.9,1,1, 21.685, 10615.578, 330.462, 52806.983 23/06/17,18:15:32,15,06,1, 11.9,1,1, 21.685, 10615.576, 330.467, 52806.961 23/06/17,18:15:32,16,06,1, 11.9,1,1, 21.685, 10615.564, 330.474, 52806.973 23/06/17,18:15:32,17,06,1, 11.9,1,1, 21.685, 10615.577, 330.480, 52807.001 23/06/17,18:15:32,18,06,1, 11.9,1,1, 21.685, 10615.587, 330.487, 52806.975 23/06/17,18:15:32,19,06,1, 11.9,1,1, 21.685, 10615.585, 330.481, 52806.950 23/06/17,18:15:33,00,06,1, 12.0,1,1, 21.682, 10615.580, 330.481, 52806.950 23/06/17,18:15:33,01,06,1, 12.0,1,1, 21.682, 10615.567, 330.463, 52806.982 23/06/17,18:15:33,02,06,1, 12.0,1,1, 21.682, 10615.555, 330.476, 52806.971 23/06/17,18:15:33,03,06,1, 12.0,1,1, 21.682, 10615.591, 330.464, 52806.999 23/06/17,18:15:33,04,06,1, 12.0,1,1, 21.682, 10615.618, 330.465, 52807.003 23/06/17,18:15:33,05,06,1, 12.0,1,1, 21.682, 10615.597, 330.470, 52806.986 23/06/17,18:15:33,06,06,1, 12.0,1,1, 21.682, 10615.590, 330.472, 52807.017 23/06/17,18:15:33,07,06,1, 12.0,1,1, 21.682, 10615.589, 330.474, 52806.999 23/06/17,18:15:33,08,06,1, 12.0,1,1, 21.682, 10615.591, 330.478, 52807.002 23/06/17,18:15:33,09,06,1, 12.0,1,1, 21.682, 10615.599, 330.477, 52807.015 23/06/17,18:15:33,10,06,1, 12.0,1,1, 21.682, 10615.622, 330.476, 52806.976 23/06/17,18:15:33,11,06,1, 12.0,1,1, 21.682, 10615.615, 330.460, 52807.007 23/06/17,18:15:33,12,06,1, 12.0,1,1, 21.682, 10615.604, 330.469, 52806.998 23/06/17,18:15:33,13,06,1, 12.0,1,1, 21.682, 10615.592, 330.449, 52806.968 23/06/17,18:15:33,14,06,1, 12.0,1,1, 21.682, 10615.597, 330.472, 52807.034 23/06/17,18:15:33,15,06,1, 12.0,1,1, 21.682, 10615.581, 330.473, 52806.996 23/06/17,18:15:33,16,06,1, 12.0,1,1, 21.682, 10615.603, 330.477, 52807.038 23/06/17,18:15:33,17,06,1, 12.0,1,1, 21.682, 10615.595, 330.471, 52807.008 23/06/17,18:15:33,18,06,1, 12.0,1,1, 21.682, 10615.606, 330.472, 52806.980 23/06/17,18:15:33,19,06,1, 12.0,1,1, 21.682, 10615.617, 330.480, 52806.982 23/06/17,18:15:34,00,06,1, 12.0,1,1, 21.678, 10615.613, 330.480, 52806.982 23/06/17,18:15:34,01,06,1, 12.0,1,1, 21.678, 10615.613, 330.443, 52806.963 23/06/17,18:15:34,02,06,1, 12.0,1,1, 21.678, 10615.608, 330.488, 52806.971 23/06/17,18:15:34,03,06,1, 12.0,1,1, 21.678, 10615.587, 330.491, 52806.961 23/06/17,18:15:34,04,06,1, 12.0,1,1, 21.678, 10615.618, 330.471, 52807.003 23/06/17,18:15:34,05,06,1, 12.0,1,1, 21.678, 10615.613, 330.483, 52806.978 23/06/17,18:15:34,06,06,1, 12.0,1,1, 21.678, 10615.630, 330.474, 52806.970 23/06/17,18:15:34,07,06,1, 12.0,1,1, 21.678, 10615.594, 330.492, 52806.988 23/06/17,18:15:34,08,06,1, 12.0,1,1, 21.678, 10615.618, 330.495, 52807.002 23/06/17,18:15:34,09,06,1, 12.0,1,1, 21.678, 10615.642, 330.504, 52806.958 23/06/17,18:15:34,10,06,1, 12.0,1,1, 21.678, 10615.600, 330.504, 52806.984 23/06/17,18:15:34,11,06,1, 12.0,1,1, 21.678, 10615.633, 330.489, 52806.995 23/06/17,18:15:34,12,06,1, 12.0,1,1, 21.678, 10615.636, 330.484, 52806.964 23/06/17,18:15:34,13,06,1, 12.0,1,1, 21.678, 10615.652, 330.526, 52807.014 23/06/17,18:15:34,14,06,1, 12.0,1,1, 21.678, 10615.641, 330.508, 52807.019 23/06/17,18:15:34,15,06,1, 12.0,1,1, 21.678, 10615.661, 330.493, 52806.949 23/06/17,18:15:34,16,06,1, 12.0,1,1, 21.678, 10615.640, 330.489, 52807.042 23/06/17,18:15:34,17,06,1, 12.0,1,1, 21.678, 10615.682, 330.493, 52806.978 23/06/17,18:15:34,18,06,1, 12.0,1,1, 21.678, 10615.645, 330.500, 52806.992 23/06/17,18:15:34,19,06,1, 12.0,1,1, 21.678, 10615.637, 330.500, 52806.977 23/06/17,18:15:35,00,07,1, 12.0,1,1, 21.683, 10615.630, 330.500, 52806.977 23/06/17,18:15:35,01,07,1, 12.0,1,1, 21.683, 10615.676, 330.509, 52807.043 23/06/17,18:15:35,02,07,1, 12.0,1,1, 21.683, 10615.658, 330.510, 52807.061 23/06/17,18:15:35,03,07,1, 12.0,1,1, 21.683, 10615.682, 330.530, 52806.985 23/06/17,18:15:35,04,07,1, 12.0,1,1, 21.683, 10615.682, 330.508, 52807.037 23/06/17,18:15:35,05,07,1, 12.0,1,1, 21.683, 10615.656, 330.506, 52807.019 23/06/17,18:15:35,06,07,1, 12.0,1,1, 21.683, 10615.684, 330.482, 52807.019 23/06/17,18:15:35,07,07,1, 12.0,1,1, 21.683, 10615.666, 330.476, 52806.995 23/06/17,18:15:35,08,07,1, 12.0,1,1, 21.683, 10615.659, 330.507, 52806.983 23/06/17,18:15:35,09,07,1, 12.0,1,1, 21.683, 10615.671, 330.514, 52807.001 23/06/17,18:15:35,10,07,1, 12.0,1,1, 21.683, 10615.658, 330.534, 52806.997 23/06/17,18:15:35,11,07,1, 12.0,1,1, 21.683, 10615.675, 330.483, 52806.986 23/06/17,18:15:35,12,07,1, 12.0,1,1, 21.683, 10615.661, 330.512, 52806.978 23/06/17,18:15:35,13,07,1, 12.0,1,1, 21.683, 10615.677, 330.507, 52806.990 23/06/17,18:15:35,14,07,1, 12.0,1,1, 21.683, 10615.695, 330.518, 52807.030 23/06/17,18:15:35,15,07,1, 12.0,1,1, 21.683, 10615.691, 330.520, 52806.987 23/06/17,18:15:35,16,07,1, 12.0,1,1, 21.683, 10615.670, 330.503, 52806.992 23/06/17,18:15:35,17,07,1, 12.0,1,1, 21.683, 10615.688, 330.528, 52807.035 23/06/17,18:15:35,18,07,1, 12.0,1,1, 21.683, 10615.688, 330.519, 52807.008 23/06/17,18:15:35,19,07,1, 12.0,1,1, 21.683, 10615.681, 330.525, 52806.993 23/06/17,18:15:36,00,06,1, 11.9,1,1, 21.683, 10615.680, 330.525, 52806.993 23/06/17,18:15:36,01,06,1, 11.9,1,1, 21.683, 10615.688, 330.527, 52807.007 23/06/17,18:15:36,02,06,1, 11.9,1,1, 21.683, 10615.699, 330.522, 52806.984 23/06/17,18:15:36,03,06,1, 11.9,1,1, 21.683, 10615.679, 330.535, 52806.995 23/06/17,18:15:36,04,06,1, 11.9,1,1, 21.683, 10615.688, 330.523, 52806.990 23/06/17,18:15:36,05,06,1, 11.9,1,1, 21.683, 10615.685, 330.533, 52807.009 23/06/17,18:15:36,06,06,1, 11.9,1,1, 21.683, 10615.709, 330.533, 52807.034 23/06/17,18:15:36,07,06,1, 11.9,1,1, 21.683, 10615.704, 330.518, 52807.014 23/06/17,18:15:36,08,06,1, 11.9,1,1, 21.683, 10615.725, 330.542, 52807.043 23/06/17,18:15:36,09,06,1, 11.9,1,1, 21.683, 10615.721, 330.528, 52807.027 23/06/17,18:15:36,10,06,1, 11.9,1,1, 21.683, 10615.715, 330.527, 52807.007 23/06/17,18:15:36,11,06,1, 11.9,1,1, 21.683, 10615.708, 330.523, 52806.990 23/06/17,18:15:36,12,06,1, 11.9,1,1, 21.683, 10615.738, 330.518, 52806.993 23/06/17,18:15:36,13,06,1, 11.9,1,1, 21.683, 10615.735, 330.524, 52806.981 23/06/17,18:15:36,14,06,1, 11.9,1,1, 21.683, 10615.709, 330.524, 52806.987 23/06/17,18:15:36,15,06,1, 11.9,1,1, 21.683, 10615.735, 330.508, 52806.984 23/06/17,18:15:36,16,06,1, 11.9,1,1, 21.683, 10615.735, 330.528, 52806.984 23/06/17,18:15:36,17,06,1, 11.9,1,1, 21.683, 10615.730, 330.588, 52806.998 23/06/17,18:15:36,18,06,1, 11.9,1,1, 21.683, 10615.737, 330.563, 52807.017 23/06/17,18:15:36,19,06,1, 11.9,1,1, 21.683, 10615.724, 330.549, 52807.037 23/06/17,18:15:37,00,06,1, 11.9,1,1, 21.681, 10615.722, 330.549, 52807.037 23/06/17,18:15:37,01,06,1, 11.9,1,1, 21.681, 10615.741, 330.556, 52806.994 23/06/17,18:15:37,02,06,1, 11.9,1,1, 21.681, 10615.736, 330.564, 52806.999 23/06/17,18:15:37,03,06,1, 11.9,1,1, 21.681, 10615.759, 330.548, 52806.995 23/06/17,18:15:37,04,06,1, 11.9,1,1, 21.681, 10615.740, 330.551, 52806.988 23/06/17,18:15:37,05,06,1, 11.9,1,1, 21.681, 10615.742, 330.540, 52807.005 23/06/17,18:15:37,06,06,1, 11.9,1,1, 21.681, 10615.759, 330.554, 52807.029 23/06/17,18:15:37,07,06,1, 11.9,1,1, 21.681, 10615.741, 330.546, 52807.024 23/06/17,18:15:37,08,06,1, 11.9,1,1, 21.681, 10615.757, 330.554, 52807.040 23/06/17,18:15:37,09,06,1, 11.9,1,1, 21.681, 10615.743, 330.555, 52807.021 23/06/17,18:15:37,10,06,1, 11.9,1,1, 21.681, 10615.743, 330.560, 52806.993 23/06/17,18:15:37,11,06,1, 11.9,1,1, 21.681, 10615.778, 330.532, 52806.987 23/06/17,18:15:37,12,06,1, 11.9,1,1, 21.681, 10615.743, 330.540, 52806.947 23/06/17,18:15:37,13,06,1, 11.9,1,1, 21.681, 10615.758, 330.532, 52806.980 23/06/17,18:15:37,14,06,1, 11.9,1,1, 21.681, 10615.764, 330.542, 52806.989 23/06/17,18:15:37,15,06,1, 11.9,1,1, 21.681, 10615.754, 330.555, 52806.980 23/06/17,18:15:37,16,06,1, 11.9,1,1, 21.681, 10615.759, 330.538, 52806.947 23/06/17,18:15:37,17,06,1, 11.9,1,1, 21.681, 10615.764, 330.539, 52806.963 23/06/17,18:15:37,18,06,1, 11.9,1,1, 21.681, 10615.737, 330.549, 52806.971 23/06/17,18:15:37,19,06,1, 11.9,1,1, 21.681, 10615.769, 330.540, 52806.983 23/06/17,18:15:38,00,06,1, 11.9,1,1, 21.685, 10615.764, 330.540, 52806.983 23/06/17,18:15:38,01,06,1, 11.9,1,1, 21.685, 10615.755, 330.552, 52806.969 23/06/17,18:15:38,02,06,1, 11.9,1,1, 21.685, 10615.776, 330.580, 52807.005 23/06/17,18:15:38,03,06,1, 11.9,1,1, 21.685, 10615.771, 330.557, 52806.953 23/06/17,18:15:38,04,06,1, 11.9,1,1, 21.685, 10615.771, 330.555, 52806.988 23/06/17,18:15:38,05,06,1, 11.9,1,1, 21.685, 10615.758, 330.554, 52806.970 23/06/17,18:15:38,06,06,1, 11.9,1,1, 21.685, 10615.754, 330.546, 52806.996 23/06/17,18:15:38,07,06,1, 11.9,1,1, 21.685, 10615.776, 330.538, 52806.972 23/06/17,18:15:38,08,06,1, 11.9,1,1, 21.685, 10615.768, 330.569, 52806.958 23/06/17,18:15:38,09,06,1, 11.9,1,1, 21.685, 10615.767, 330.557, 52806.966 23/06/17,18:15:38,10,06,1, 11.9,1,1, 21.685, 10615.747, 330.555, 52806.975 23/06/17,18:15:38,11,06,1, 11.9,1,1, 21.685, 10615.751, 330.557, 52807.038 23/06/17,18:15:38,12,06,1, 11.9,1,1, 21.685, 10615.789, 330.564, 52806.981 23/06/17,18:15:38,13,06,1, 11.9,1,1, 21.685, 10615.795, 330.563, 52807.004 23/06/17,18:15:38,14,06,1, 11.9,1,1, 21.685, 10615.771, 330.555, 52806.992 23/06/17,18:15:38,15,06,1, 11.9,1,1, 21.685, 10615.768, 330.568, 52806.987 23/06/17,18:15:38,16,06,1, 11.9,1,1, 21.685, 10615.755, 330.530, 52807.011 23/06/17,18:15:38,17,06,1, 11.9,1,1, 21.685, 10615.792, 330.562, 52807.000 23/06/17,18:15:38,18,06,1, 11.9,1,1, 21.685, 10615.805, 330.552, 52806.997 23/06/17,18:15:38,19,06,1, 11.9,1,1, 21.685, 10615.775, 330.544, 52807.019 23/06/17,18:15:39,00,06,1, 11.9,1,1, 21.679, 10615.772, 330.544, 52807.019 23/06/17,18:15:39,01,06,1, 11.9,1,1, 21.679, 10615.779, 330.541, 52806.991 23/06/17,18:15:39,02,06,1, 11.9,1,1, 21.679, 10615.752, 330.550, 52806.974 23/06/17,18:15:39,03,06,1, 11.9,1,1, 21.679, 10615.787, 330.569, 52806.969 23/06/17,18:15:39,04,06,1, 11.9,1,1, 21.679, 10615.812, 330.543, 52806.974 23/06/17,18:15:39,05,06,1, 11.9,1,1, 21.679, 10615.789, 330.559, 52806.981 23/06/17,18:15:39,06,06,1, 11.9,1,1, 21.679, 10615.814, 330.532, 52806.953 23/06/17,18:15:39,07,06,1, 11.9,1,1, 21.679, 10615.780, 330.535, 52806.976 23/06/17,18:15:39,08,06,1, 11.9,1,1, 21.679, 10615.786, 330.536, 52806.948 23/06/17,18:15:39,09,06,1, 11.9,1,1, 21.679, 10615.800, 330.517, 52806.986 23/06/17,18:15:39,10,06,1, 11.9,1,1, 21.679, 10615.789, 330.547, 52806.986 23/06/17,18:15:39,11,06,1, 11.9,1,1, 21.679, 10615.769, 330.519, 52806.917 23/06/17,18:15:39,12,06,1, 11.9,1,1, 21.679, 10615.794, 330.535, 52806.985 23/06/17,18:15:39,13,06,1, 11.9,1,1, 21.679, 10615.795, 330.540, 52806.988 23/06/17,18:15:39,14,06,1, 11.9,1,1, 21.679, 10615.811, 330.528, 52806.956 23/06/17,18:15:39,15,06,1, 11.9,1,1, 21.679, 10615.780, 330.522, 52807.000 23/06/17,18:15:39,16,06,1, 11.9,1,1, 21.679, 10615.766, 330.509, 52806.931 23/06/17,18:15:39,17,06,1, 11.9,1,1, 21.679, 10615.781, 330.525, 52806.964 23/06/17,18:15:39,18,06,1, 11.9,1,1, 21.679, 10615.806, 330.504, 52806.988 23/06/17,18:15:39,19,06,1, 11.9,1,1, 21.679, 10615.799, 330.516, 52806.956 23/06/17,18:15:40,00,06,1, 12.0,1,1, 21.678, 10615.797, 330.516, 52806.956 23/06/17,18:15:40,01,06,1, 12.0,1,1, 21.678, 10615.775, 330.513, 52806.977 23/06/17,18:15:40,02,06,1, 12.0,1,1, 21.678, 10615.783, 330.484, 52806.946 23/06/17,18:15:40,03,06,1, 12.0,1,1, 21.678, 10615.805, 330.503, 52806.965 23/06/17,18:15:40,04,06,1, 12.0,1,1, 21.678, 10615.787, 330.524, 52806.997 23/06/17,18:15:40,05,06,1, 12.0,1,1, 21.678, 10615.786, 330.512, 52806.960 23/06/17,18:15:40,06,06,1, 12.0,1,1, 21.678, 10615.795, 330.470, 52806.934 23/06/17,18:15:40,07,06,1, 12.0,1,1, 21.678, 10615.789, 330.511, 52806.931 23/06/17,18:15:40,08,06,1, 12.0,1,1, 21.678, 10615.784, 330.489, 52806.929 23/06/17,18:15:40,09,06,1, 12.0,1,1, 21.678, 10615.784, 330.511, 52806.996 23/06/17,18:15:40,10,06,1, 12.0,1,1, 21.678, 10615.777, 330.497, 52806.948 23/06/17,18:15:40,11,06,1, 12.0,1,1, 21.678, 10615.786, 330.507, 52807.005 23/06/17,18:15:40,12,06,1, 12.0,1,1, 21.678, 10615.790, 330.491, 52806.944 23/06/17,18:15:40,13,06,1, 12.0,1,1, 21.678, 10615.782, 330.492, 52806.940 23/06/17,18:15:40,14,06,1, 12.0,1,1, 21.678, 10615.783, 330.480, 52806.993 23/06/17,18:15:40,15,06,1, 12.0,1,1, 21.678, 10615.790, 330.487, 52806.964 23/06/17,18:15:40,16,06,1, 12.0,1,1, 21.678, 10615.772, 330.486, 52806.962 23/06/17,18:15:40,17,06,1, 12.0,1,1, 21.678, 10615.780, 330.474, 52806.946 23/06/17,18:15:40,18,06,1, 12.0,1,1, 21.678, 10615.809, 330.494, 52806.964 23/06/17,18:15:40,19,06,1, 12.0,1,1, 21.678, 10615.781, 330.479, 52806.951 23/06/17,18:15:41,00,06,1, 11.9,1,1, 21.678, 10615.780, 330.479, 52806.951 23/06/17,18:15:41,01,06,1, 11.9,1,1, 21.678, 10615.806, 330.472, 52806.964 23/06/17,18:15:41,02,06,1, 11.9,1,1, 21.678, 10615.803, 330.495, 52806.988 23/06/17,18:15:41,03,06,1, 11.9,1,1, 21.678, 10615.800, 330.468, 52806.931 23/06/17,18:15:41,04,06,1, 11.9,1,1, 21.678, 10615.802, 330.472, 52806.910 23/06/17,18:15:41,05,06,1, 11.9,1,1, 21.678, 10615.815, 330.473, 52806.923 23/06/17,18:15:41,06,06,1, 11.9,1,1, 21.678, 10615.804, 330.494, 52806.940 23/06/17,18:15:41,07,06,1, 11.9,1,1, 21.678, 10615.822, 330.485, 52806.976 23/06/17,18:15:41,08,06,1, 11.9,1,1, 21.678, 10615.816, 330.446, 52806.930 23/06/17,18:15:41,09,06,1, 11.9,1,1, 21.678, 10615.801, 330.462, 52806.951 23/06/17,18:15:41,10,06,1, 11.9,1,1, 21.678, 10615.828, 330.470, 52806.965 23/06/17,18:15:41,11,06,1, 11.9,1,1, 21.678, 10615.798, 330.456, 52806.942 23/06/17,18:15:41,12,06,1, 11.9,1,1, 21.678, 10615.809, 330.472, 52806.954 23/06/17,18:15:41,13,06,1, 11.9,1,1, 21.678, 10615.815, 330.448, 52806.982 23/06/17,18:15:41,14,06,1, 11.9,1,1, 21.678, 10615.815, 330.462, 52806.951 23/06/17,18:15:41,15,06,1, 11.9,1,1, 21.678, 10615.822, 330.457, 52806.942 23/06/17,18:15:41,16,06,1, 11.9,1,1, 21.678, 10615.836, 330.464, 52806.995 23/06/17,18:15:41,17,06,1, 11.9,1,1, 21.678, 10615.812, 330.461, 52806.966 23/06/17,18:15:41,18,06,1, 11.9,1,1, 21.678, 10615.812, 330.445, 52806.975 23/06/17,18:15:41,19,06,1, 11.9,1,1, 21.678, 10615.803, 330.440, 52806.959 23/06/17,18:15:42,00,06,1, 11.9,1,1, 21.679, 10615.797, 330.440, 52806.959 23/06/17,18:15:42,01,06,1, 11.9,1,1, 21.679, 10615.802, 330.429, 52806.986 23/06/17,18:15:42,02,06,1, 11.9,1,1, 21.679, 10615.817, 330.443, 52806.920 23/06/17,18:15:42,03,06,1, 11.9,1,1, 21.679, 10615.814, 330.442, 52806.912 23/06/17,18:15:42,04,06,1, 11.9,1,1, 21.679, 10615.825, 330.425, 52806.949 23/06/17,18:15:42,05,06,1, 11.9,1,1, 21.679, 10615.825, 330.431, 52806.945 23/06/17,18:15:42,06,06,1, 11.9,1,1, 21.679, 10615.834, 330.437, 52806.969 23/06/17,18:15:42,07,06,1, 11.9,1,1, 21.679, 10615.796, 330.422, 52806.995 23/06/17,18:15:42,08,06,1, 11.9,1,1, 21.679, 10615.822, 330.417, 52806.937 23/06/17,18:15:42,09,06,1, 11.9,1,1, 21.679, 10615.851, 330.413, 52806.929 23/06/17,18:15:42,10,06,1, 11.9,1,1, 21.679, 10615.808, 330.430, 52806.919 23/06/17,18:15:42,11,06,1, 11.9,1,1, 21.679, 10615.838, 330.417, 52806.921 23/06/17,18:15:42,12,06,1, 11.9,1,1, 21.679, 10615.834, 330.419, 52806.909 23/06/17,18:15:42,13,06,1, 11.9,1,1, 21.679, 10615.815, 330.426, 52806.967 23/06/17,18:15:42,14,06,1, 11.9,1,1, 21.679, 10615.818, 330.398, 52806.869 23/06/17,18:15:42,15,06,1, 11.9,1,1, 21.679, 10615.795, 330.432, 52806.911 23/06/17,18:15:42,16,06,1, 11.9,1,1, 21.679, 10615.864, 330.393, 52806.904 23/06/17,18:15:42,17,06,1, 11.9,1,1, 21.679, 10615.816, 330.423, 52806.939 23/06/17,18:15:42,18,06,1, 11.9,1,1, 21.679, 10615.821, 330.408, 52806.910 23/06/17,18:15:42,19,06,1, 11.9,1,1, 21.679, 10615.815, 330.402, 52806.951 23/06/17,18:15:43,00,06,1, 11.9,1,1, 21.678, 10615.814, 330.402, 52806.951 23/06/17,18:15:43,01,06,1, 11.9,1,1, 21.678, 10615.818, 330.418, 52807.206 23/06/17,18:15:43,02,06,1, 11.9,1,1, 21.678, 10615.839, 330.381, 52806.958 23/06/17,18:15:43,03,06,1, 11.9,1,1, 21.678, 10615.868, 330.421, 52806.882 23/06/17,18:15:43,04,06,1, 11.9,1,1, 21.678, 10615.851, 330.382, 52806.910 23/06/17,18:15:43,05,06,1, 11.9,1,1, 21.678, 10615.845, 330.362, 52806.915 23/06/17,18:15:43,06,06,1, 11.9,1,1, 21.678, 10615.874, 330.383, 52806.900 23/06/17,18:15:43,07,06,1, 11.9,1,1, 21.678, 10615.852, 330.376, 52806.918 23/06/17,18:15:43,08,06,1, 11.9,1,1, 21.678, 10615.839, 330.382, 52806.902 23/06/17,18:15:43,09,06,1, 11.9,1,1, 21.678, 10615.823, 330.395, 52806.931 23/06/17,18:15:43,10,06,1, 11.9,1,1, 21.678, 10615.838, 330.365, 52806.907 23/06/17,18:15:43,11,06,1, 11.9,1,1, 21.678, 10615.840, 330.372, 52806.929 23/06/17,18:15:43,12,06,1, 11.9,1,1, 21.678, 10615.840, 330.379, 52806.908 23/06/17,18:15:43,13,06,1, 11.9,1,1, 21.678, 10615.842, 330.352, 52806.938 23/06/17,18:15:43,14,06,1, 11.9,1,1, 21.678, 10615.852, 330.361, 52806.925 23/06/17,18:15:43,15,06,1, 11.9,1,1, 21.678, 10615.862, 330.368, 52806.948 23/06/17,18:15:43,16,06,1, 11.9,1,1, 21.678, 10615.834, 330.361, 52806.913 23/06/17,18:15:43,17,06,1, 11.9,1,1, 21.678, 10615.841, 330.337, 52806.898 23/06/17,18:15:43,18,06,1, 11.9,1,1, 21.678, 10615.850, 330.347, 52806.884 23/06/17,18:15:43,19,06,1, 11.9,1,1, 21.678, 10615.845, 330.340, 52806.905 23/06/17,18:15:44,00,06,1, 11.9,1,1, 21.678, 10615.839, 330.340, 52806.905 23/06/17,18:15:44,01,06,1, 11.9,1,1, 21.678, 10615.847, 330.371, 52806.895 23/06/17,18:15:44,02,06,1, 11.9,1,1, 21.678, 10615.847, 330.348, 52806.906 23/06/17,18:15:44,03,06,1, 11.9,1,1, 21.678, 10615.850, 330.362, 52806.911 23/06/17,18:15:44,04,06,1, 11.9,1,1, 21.678, 10615.862, 330.354, 52806.893 23/06/17,18:15:44,05,06,1, 11.9,1,1, 21.678, 10615.840, 330.338, 52806.916 23/06/17,18:15:44,06,06,1, 11.9,1,1, 21.678, 10615.850, 330.332, 52806.904 23/06/17,18:15:44,07,06,1, 11.9,1,1, 21.678, 10615.833, 330.350, 52806.913 23/06/17,18:15:44,08,06,1, 11.9,1,1, 21.678, 10615.852, 330.323, 52806.943 23/06/17,18:15:44,09,06,1, 11.9,1,1, 21.678, 10615.837, 330.331, 52806.917 23/06/17,18:15:44,10,06,1, 11.9,1,1, 21.678, 10615.834, 330.340, 52806.927 23/06/17,18:15:44,11,06,1, 11.9,1,1, 21.678, 10615.869, 330.327, 52806.943 23/06/17,18:15:44,12,06,1, 11.9,1,1, 21.678, 10615.860, 330.317, 52806.918 23/06/17,18:15:44,13,06,1, 11.9,1,1, 21.678, 10615.849, 330.325, 52806.920 23/06/17,18:15:44,14,06,1, 11.9,1,1, 21.678, 10615.862, 330.328, 52806.884 23/06/17,18:15:44,15,06,1, 11.9,1,1, 21.678, 10615.833, 330.324, 52806.913 23/06/17,18:15:44,16,06,1, 11.9,1,1, 21.678, 10615.852, 330.338, 52806.894 23/06/17,18:15:44,17,06,1, 11.9,1,1, 21.678, 10615.845, 330.322, 52806.875 23/06/17,18:15:44,18,06,1, 11.9,1,1, 21.678, 10615.853, 330.330, 52806.917 23/06/17,18:15:44,19,06,1, 11.9,1,1, 21.678, 10615.835, 330.324, 52806.859 23/06/17,18:15:45,00,06,1, 11.8,1,1, 21.681, 10615.830, 330.324, 52806.859 23/06/17,18:15:45,01,06,1, 11.8,1,1, 21.681, 10615.842, 330.331, 52806.892 23/06/17,18:15:45,02,06,1, 11.8,1,1, 21.681, 10615.845, 330.316, 52806.870 23/06/17,18:15:45,03,06,1, 11.8,1,1, 21.681, 10615.846, 330.320, 52806.905 23/06/17,18:15:45,04,06,1, 11.8,1,1, 21.681, 10615.834, 330.323, 52806.865 23/06/17,18:15:45,05,06,1, 11.8,1,1, 21.681, 10615.842, 330.315, 52806.879 23/06/17,18:15:45,06,06,1, 11.8,1,1, 21.681, 10615.856, 330.322, 52806.902 23/06/17,18:15:45,07,06,1, 11.8,1,1, 21.681, 10615.858, 330.340, 52806.903 23/06/17,18:15:45,08,06,1, 11.8,1,1, 21.681, 10615.843, 330.332, 52806.904 23/06/17,18:15:45,09,06,1, 11.8,1,1, 21.681, 10615.843, 330.312, 52806.902 23/06/17,18:15:45,10,06,1, 11.8,1,1, 21.681, 10615.854, 330.328, 52806.928 23/06/17,18:15:45,11,06,1, 11.8,1,1, 21.681, 10615.829, 330.348, 52806.942 23/06/17,18:15:45,12,06,1, 11.8,1,1, 21.681, 10615.855, 330.338, 52806.921 23/06/17,18:15:45,13,06,1, 11.8,1,1, 21.681, 10615.819, 330.334, 52806.893 23/06/17,18:15:45,14,06,1, 11.8,1,1, 21.681, 10615.830, 330.355, 52806.900 23/06/17,18:15:45,15,06,1, 11.8,1,1, 21.681, 10615.857, 330.319, 52806.918 23/06/17,18:15:45,16,06,1, 11.8,1,1, 21.681, 10615.851, 330.331, 52806.885 23/06/17,18:15:45,17,06,1, 11.8,1,1, 21.681, 10615.830, 330.322, 52806.899 23/06/17,18:15:45,18,06,1, 11.8,1,1, 21.681, 10615.890, 330.334, 52806.921 23/06/17,18:15:45,19,06,1, 11.8,1,1, 21.681, 10615.868, 330.311, 52806.914 23/06/17,18:15:46,00,06,1, 12.0,1,1, 21.679, 10615.864, 330.311, 52806.914 23/06/17,18:15:46,01,06,1, 12.0,1,1, 21.679, 10615.849, 330.317, 52806.879 23/06/17,18:15:46,02,06,1, 12.0,1,1, 21.679, 10615.875, 330.304, 52806.923 23/06/17,18:15:46,03,06,1, 12.0,1,1, 21.679, 10615.865, 330.336, 52806.874 23/06/17,18:15:46,04,06,1, 12.0,1,1, 21.679, 10615.837, 330.339, 52806.892 23/06/17,18:15:46,05,06,1, 12.0,1,1, 21.679, 10615.854, 330.338, 52806.922 23/06/17,18:15:46,06,06,1, 12.0,1,1, 21.679, 10615.857, 330.303, 52806.896 23/06/17,18:15:46,07,06,1, 12.0,1,1, 21.679, 10615.842, 330.333, 52806.898 23/06/17,18:15:46,08,06,1, 12.0,1,1, 21.679, 10615.854, 330.339, 52806.925 23/06/17,18:15:46,09,06,1, 12.0,1,1, 21.679, 10615.845, 330.319, 52806.950 23/06/17,18:15:46,10,06,1, 12.0,1,1, 21.679, 10615.853, 330.326, 52806.896 23/06/17,18:15:46,11,06,1, 12.0,1,1, 21.679, 10615.842, 330.333, 52806.902 23/06/17,18:15:46,12,06,1, 12.0,1,1, 21.679, 10615.848, 330.323, 52806.888 23/06/17,18:15:46,13,06,1, 12.0,1,1, 21.679, 10615.841, 330.333, 52806.879 23/06/17,18:15:46,14,06,1, 12.0,1,1, 21.679, 10615.843, 330.339, 52806.930 23/06/17,18:15:46,15,06,1, 12.0,1,1, 21.679, 10615.862, 330.331, 52806.906 23/06/17,18:15:46,16,06,1, 12.0,1,1, 21.679, 10615.856, 330.308, 52806.898 23/06/17,18:15:46,17,06,1, 12.0,1,1, 21.679, 10615.853, 330.322, 52806.908 23/06/17,18:15:46,18,06,1, 12.0,1,1, 21.679, 10615.858, 330.322, 52806.878 23/06/17,18:15:46,19,06,1, 12.0,1,1, 21.679, 10615.846, 330.324, 52806.888 23/06/17,18:15:47,00,06,1, 11.9,1,1, 21.679, 10615.839, 330.324, 52806.888 23/06/17,18:15:47,01,06,1, 11.9,1,1, 21.679, 10615.827, 330.315, 52806.877 23/06/17,18:15:47,02,06,1, 11.9,1,1, 21.679, 10615.842, 330.310, 52806.892 23/06/17,18:15:47,03,06,1, 11.9,1,1, 21.679, 10615.842, 330.331, 52806.904 23/06/17,18:15:47,04,06,1, 11.9,1,1, 21.679, 10615.853, 330.319, 52806.898 23/06/17,18:15:47,05,06,1, 11.9,1,1, 21.679, 10615.821, 330.334, 52806.920 23/06/17,18:15:47,06,06,1, 11.9,1,1, 21.679, 10615.838, 330.342, 52806.885 23/06/17,18:15:47,07,06,1, 11.9,1,1, 21.679, 10615.841, 330.331, 52806.897 23/06/17,18:15:47,08,06,1, 11.9,1,1, 21.679, 10615.817, 330.336, 52806.898 23/06/17,18:15:47,09,06,1, 11.9,1,1, 21.679, 10615.841, 330.330, 52806.873 23/06/17,18:15:47,10,06,1, 11.9,1,1, 21.679, 10615.807, 330.327, 52806.911 23/06/17,18:15:47,11,06,1, 11.9,1,1, 21.679, 10615.815, 330.312, 52806.870 23/06/17,18:15:47,12,06,1, 11.9,1,1, 21.679, 10615.813, 330.325, 52806.891 23/06/17,18:15:47,13,06,1, 11.9,1,1, 21.679, 10615.828, 330.341, 52806.886 23/06/17,18:15:47,14,06,1, 11.9,1,1, 21.679, 10615.849, 330.317, 52806.885 23/06/17,18:15:47,15,06,1, 11.9,1,1, 21.679, 10615.844, 330.350, 52806.873 23/06/17,18:15:47,16,06,1, 11.9,1,1, 21.679, 10615.839, 330.338, 52806.919 23/06/17,18:15:47,17,06,1, 11.9,1,1, 21.679, 10615.813, 330.335, 52806.890 23/06/17,18:15:47,18,06,1, 11.9,1,1, 21.679, 10615.823, 330.342, 52806.856 23/06/17,18:15:47,19,06,1, 11.9,1,1, 21.679, 10615.822, 330.326, 52806.895 23/06/17,18:15:48,00,06,1, 11.9,1,1, 21.679, 10615.814, 330.326, 52806.895 23/06/17,18:15:48,01,06,1, 11.9,1,1, 21.679, 10615.822, 330.334, 52806.902 23/06/17,18:15:48,02,06,1, 11.9,1,1, 21.679, 10615.833, 330.356, 52806.938 23/06/17,18:15:48,03,06,1, 11.9,1,1, 21.679, 10615.833, 330.330, 52806.884 23/06/17,18:15:48,04,06,1, 11.9,1,1, 21.679, 10615.817, 330.345, 52806.955 23/06/17,18:15:48,05,06,1, 11.9,1,1, 21.679, 10615.828, 330.331, 52806.918 23/06/17,18:15:48,06,06,1, 11.9,1,1, 21.679, 10615.824, 330.338, 52806.941 23/06/17,18:15:48,07,06,1, 11.9,1,1, 21.679, 10615.820, 330.354, 52806.944 23/06/17,18:15:48,08,06,1, 11.9,1,1, 21.679, 10615.829, 330.348, 52806.929 23/06/17,18:15:48,09,06,1, 11.9,1,1, 21.679, 10615.812, 330.354, 52806.929 23/06/17,18:15:48,10,06,1, 11.9,1,1, 21.679, 10615.845, 330.348, 52806.923 23/06/17,18:15:48,11,06,1, 11.9,1,1, 21.679, 10615.837, 330.352, 52806.944 23/06/17,18:15:48,12,06,1, 11.9,1,1, 21.679, 10615.823, 330.331, 52806.913 23/06/17,18:15:48,13,06,1, 11.9,1,1, 21.679, 10615.845, 330.353, 52806.916 23/06/17,18:15:48,14,06,1, 11.9,1,1, 21.679, 10615.840, 330.348, 52806.979 23/06/17,18:15:48,15,06,1, 11.9,1,1, 21.679, 10615.828, 330.336, 52806.929 23/06/17,18:15:48,16,06,1, 11.9,1,1, 21.679, 10615.827, 330.315, 52806.918 23/06/17,18:15:48,17,06,1, 11.9,1,1, 21.679, 10615.841, 330.351, 52806.943 23/06/17,18:15:48,18,06,1, 11.9,1,1, 21.679, 10615.813, 330.348, 52806.923 23/06/17,18:15:48,19,06,1, 11.9,1,1, 21.679, 10615.823, 330.339, 52806.887 23/06/17,18:15:49,00,07,1, 12.0,1,1, 21.678, 10615.822, 330.339, 52806.887 23/06/17,18:15:49,01,07,1, 12.0,1,1, 21.678, 10615.822, 330.345, 52806.860 23/06/17,18:15:49,02,07,1, 12.0,1,1, 21.678, 10615.819, 330.359, 52806.905 23/06/17,18:15:49,03,07,1, 12.0,1,1, 21.678, 10615.806, 330.356, 52806.882 23/06/17,18:15:49,04,07,1, 12.0,1,1, 21.678, 10615.822, 330.367, 52806.877 23/06/17,18:15:49,05,07,1, 12.0,1,1, 21.678, 10615.812, 330.356, 52806.898 23/06/17,18:15:49,06,07,1, 12.0,1,1, 21.678, 10615.832, 330.358, 52806.872 23/06/17,18:15:49,07,07,1, 12.0,1,1, 21.678, 10615.815, 330.339, 52806.895 23/06/17,18:15:49,08,07,1, 12.0,1,1, 21.678, 10615.795, 330.346, 52806.888 23/06/17,18:15:49,09,07,1, 12.0,1,1, 21.678, 10615.821, 330.345, 52806.924 23/06/17,18:15:49,10,07,1, 12.0,1,1, 21.678, 10615.823, 330.379, 52806.916 23/06/17,18:15:49,11,07,1, 12.0,1,1, 21.678, 10615.812, 330.368, 52806.894 23/06/17,18:15:49,12,07,1, 12.0,1,1, 21.678, 10615.814, 330.367, 52806.901 23/06/17,18:15:49,13,07,1, 12.0,1,1, 21.678, 10615.824, 330.369, 52806.932 23/06/17,18:15:49,14,07,1, 12.0,1,1, 21.678, 10615.813, 330.361, 52806.911 23/06/17,18:15:49,15,07,1, 12.0,1,1, 21.678, 10615.829, 330.316, 52806.892 23/06/17,18:15:49,16,07,1, 12.0,1,1, 21.678, 10615.797, 330.346, 52806.912 23/06/17,18:15:49,17,07,1, 12.0,1,1, 21.678, 10615.806, 330.348, 52806.886 23/06/17,18:15:49,18,07,1, 12.0,1,1, 21.678, 10615.799, 330.363, 52806.914 23/06/17,18:15:49,19,07,1, 12.0,1,1, 21.678, 10615.823, 330.366, 52806.883 23/06/17,18:15:50,00,07,1, 11.9,1,1, 21.675, 10615.822, 330.366, 52806.883 23/06/17,18:15:50,01,07,1, 11.9,1,1, 21.675, 10615.829, 330.343, 52806.911 23/06/17,18:15:50,02,07,1, 11.9,1,1, 21.675, 10615.809, 330.367, 52806.884 23/06/17,18:15:50,03,07,1, 11.9,1,1, 21.675, 10615.815, 330.344, 52806.943 23/06/17,18:15:50,04,07,1, 11.9,1,1, 21.675, 10615.797, 330.363, 52806.923 23/06/17,18:15:50,05,07,1, 11.9,1,1, 21.675, 10615.819, 330.362, 52806.939 23/06/17,18:15:50,06,07,1, 11.9,1,1, 21.675, 10615.815, 330.367, 52806.886 23/06/17,18:15:50,07,07,1, 11.9,1,1, 21.675, 10615.829, 330.355, 52806.931 23/06/17,18:15:50,08,07,1, 11.9,1,1, 21.675, 10615.795, 330.345, 52806.930 23/06/17,18:15:50,09,07,1, 11.9,1,1, 21.675, 10615.815, 330.367, 52806.957 23/06/17,18:15:50,10,07,1, 11.9,1,1, 21.675, 10615.814, 330.321, 52806.947 23/06/17,18:15:50,11,07,1, 11.9,1,1, 21.675, 10615.818, 330.370, 52806.944 23/06/17,18:15:50,12,07,1, 11.9,1,1, 21.675, 10615.844, 330.361, 52806.958 23/06/17,18:15:50,13,07,1, 11.9,1,1, 21.675, 10615.812, 330.375, 52807.061 23/06/17,18:15:50,14,07,1, 11.9,1,1, 21.675, 10615.794, 330.369, 52806.911 23/06/17,18:15:50,15,07,1, 11.9,1,1, 21.675, 10615.798, 330.367, 52806.937 23/06/17,18:15:50,16,07,1, 11.9,1,1, 21.675, 10615.813, 330.379, 52806.952 23/06/17,18:15:50,17,07,1, 11.9,1,1, 21.675, 10615.819, 330.354, 52806.813 23/06/17,18:15:50,18,07,1, 11.9,1,1, 21.675, 10615.849, 330.370, 52806.866 23/06/17,18:15:50,19,07,1, 11.9,1,1, 21.675, 10615.818, 330.384, 52806.899 23/06/17,18:15:51,00,07,1, 11.9,1,1, 21.677, 10615.814, 330.384, 52806.899 23/06/17,18:15:51,01,07,1, 11.9,1,1, 21.677, 10615.776, 330.344, 52806.903 23/06/17,18:15:51,02,07,1, 11.9,1,1, 21.677, 10615.793, 330.378, 52806.941 23/06/17,18:15:51,03,07,1, 11.9,1,1, 21.677, 10615.805, 330.350, 52806.863 23/06/17,18:15:51,04,07,1, 11.9,1,1, 21.677, 10615.812, 330.375, 52806.900 23/06/17,18:15:51,05,07,1, 11.9,1,1, 21.677, 10615.794, 330.350, 52806.884 23/06/17,18:15:51,06,07,1, 11.9,1,1, 21.677, 10615.803, 330.359, 52806.921 23/06/17,18:15:51,07,07,1, 11.9,1,1, 21.677, 10615.794, 330.357, 52806.908 23/06/17,18:15:51,08,07,1, 11.9,1,1, 21.677, 10615.797, 330.381, 52806.887 23/06/17,18:15:51,09,07,1, 11.9,1,1, 21.677, 10615.783, 330.352, 52806.905 23/06/17,18:15:51,10,07,1, 11.9,1,1, 21.677, 10615.796, 330.366, 52806.895 23/06/17,18:15:51,11,07,1, 11.9,1,1, 21.677, 10615.764, 330.336, 52806.894 23/06/17,18:15:51,12,07,1, 11.9,1,1, 21.677, 10615.792, 330.344, 52806.924 23/06/17,18:15:51,13,07,1, 11.9,1,1, 21.677, 10615.774, 330.336, 52806.904 23/06/17,18:15:51,14,07,1, 11.9,1,1, 21.677, 10615.785, 330.329, 52806.933 23/06/17,18:15:51,15,07,1, 11.9,1,1, 21.677, 10615.790, 330.344, 52806.892 23/06/17,18:15:51,16,07,1, 11.9,1,1, 21.677, 10615.793, 330.364, 52806.929 23/06/17,18:15:51,17,07,1, 11.9,1,1, 21.677, 10615.769, 330.369, 52806.875 23/06/17,18:15:51,18,07,1, 11.9,1,1, 21.677, 10615.767, 330.358, 52806.910 23/06/17,18:15:51,19,07,1, 11.9,1,1, 21.677, 10615.769, 330.367, 52806.928 23/06/17,18:15:52,00,07,1, 11.9,1,1, 21.678, 10615.764, 330.367, 52806.928 23/06/17,18:15:52,01,07,1, 11.9,1,1, 21.678, 10615.789, 330.364, 52806.908 23/06/17,18:15:52,02,07,1, 11.9,1,1, 21.678, 10615.771, 330.346, 52806.879 23/06/17,18:15:52,03,07,1, 11.9,1,1, 21.678, 10615.753, 330.360, 52806.889 23/06/17,18:15:52,04,07,1, 11.9,1,1, 21.678, 10615.776, 330.360, 52806.874 23/06/17,18:15:52,05,07,1, 11.9,1,1, 21.678, 10615.752, 330.366, 52806.877 23/06/17,18:15:52,06,07,1, 11.9,1,1, 21.678, 10615.743, 330.343, 52806.893 23/06/17,18:15:52,07,07,1, 11.9,1,1, 21.678, 10615.761, 330.357, 52806.920 23/06/17,18:15:52,08,07,1, 11.9,1,1, 21.678, 10615.767, 330.350, 52806.925 23/06/17,18:15:52,09,07,1, 11.9,1,1, 21.678, 10615.768, 330.365, 52806.883 23/06/17,18:15:52,10,07,1, 11.9,1,1, 21.678, 10615.767, 330.354, 52806.910 23/06/17,18:15:52,11,07,1, 11.9,1,1, 21.678, 10615.782, 330.347, 52806.914 23/06/17,18:15:52,12,07,1, 11.9,1,1, 21.678, 10615.761, 330.371, 52806.882 23/06/17,18:15:52,13,07,1, 11.9,1,1, 21.678, 10615.742, 330.383, 52806.903 23/06/17,18:15:52,14,07,1, 11.9,1,1, 21.678, 10615.758, 330.373, 52806.878 23/06/17,18:15:52,15,07,1, 11.9,1,1, 21.678, 10615.768, 330.352, 52806.884 23/06/17,18:15:52,16,07,1, 11.9,1,1, 21.678, 10615.768, 330.348, 52806.907 23/06/17,18:15:52,17,07,1, 11.9,1,1, 21.678, 10615.762, 330.366, 52806.885 23/06/17,18:15:52,18,07,1, 11.9,1,1, 21.678, 10615.760, 330.339, 52806.885 23/06/17,18:15:52,19,07,1, 11.9,1,1, 21.678, 10615.770, 330.376, 52806.877 23/06/17,18:15:53,00,07,1, 11.9,1,1, 21.673, 10615.764, 330.376, 52806.877 23/06/17,18:15:53,01,07,1, 11.9,1,1, 21.673, 10615.798, 330.382, 52806.895 23/06/17,18:15:53,02,07,1, 11.9,1,1, 21.673, 10615.780, 330.384, 52806.887 23/06/17,18:15:53,03,07,1, 11.9,1,1, 21.673, 10615.763, 330.390, 52806.898 23/06/17,18:15:53,04,07,1, 11.9,1,1, 21.673, 10615.758, 330.382, 52806.900 23/06/17,18:15:53,05,07,1, 11.9,1,1, 21.673, 10615.763, 330.364, 52806.869 23/06/17,18:15:53,06,07,1, 11.9,1,1, 21.673, 10615.769, 330.378, 52806.883 23/06/17,18:15:53,07,07,1, 11.9,1,1, 21.673, 10615.769, 330.374, 52806.894 23/06/17,18:15:53,08,07,1, 11.9,1,1, 21.673, 10615.739, 330.383, 52806.826 23/06/17,18:15:53,09,07,1, 11.9,1,1, 21.673, 10615.767, 330.362, 52806.814 23/06/17,18:15:53,10,07,1, 11.9,1,1, 21.673, 10615.746, 330.387, 52806.855 23/06/17,18:15:53,11,07,1, 11.9,1,1, 21.673, 10615.733, 330.381, 52806.891 23/06/17,18:15:53,12,07,1, 11.9,1,1, 21.673, 10615.735, 330.377, 52806.843 23/06/17,18:15:53,13,07,1, 11.9,1,1, 21.673, 10615.741, 330.392, 52806.856 23/06/17,18:15:53,14,07,1, 11.9,1,1, 21.673, 10615.737, 330.376, 52806.895 23/06/17,18:15:53,15,07,1, 11.9,1,1, 21.673, 10615.746, 330.362, 52806.841 23/06/17,18:15:53,16,07,1, 11.9,1,1, 21.673, 10615.759, 330.376, 52806.894 23/06/17,18:15:53,17,07,1, 11.9,1,1, 21.673, 10615.751, 330.375, 52806.897 23/06/17,18:15:53,18,07,1, 11.9,1,1, 21.673, 10615.779, 330.378, 52806.871 23/06/17,18:15:53,19,07,1, 11.9,1,1, 21.673, 10615.772, 330.361, 52806.885 23/06/17,18:15:54,00,07,1, 11.9,1,1, 21.671, 10615.772, 330.361, 52806.885 23/06/17,18:15:54,01,07,1, 11.9,1,1, 21.671, 10615.758, 330.373, 52806.906 23/06/17,18:15:54,02,07,1, 11.9,1,1, 21.671, 10615.742, 330.382, 52806.876 23/06/17,18:15:54,03,07,1, 11.9,1,1, 21.671, 10615.748, 330.381, 52806.903 23/06/17,18:15:54,04,07,1, 11.9,1,1, 21.671, 10615.756, 330.393, 52806.894 23/06/17,18:15:54,05,07,1, 11.9,1,1, 21.671, 10615.762, 330.395, 52806.914 23/06/17,18:15:54,06,07,1, 11.9,1,1, 21.671, 10615.727, 330.405, 52806.916 23/06/17,18:15:54,07,07,1, 11.9,1,1, 21.671, 10615.759, 330.391, 52806.906 23/06/17,18:15:54,08,07,1, 11.9,1,1, 21.671, 10615.750, 330.421, 52806.868 23/06/17,18:15:54,09,07,1, 11.9,1,1, 21.671, 10615.752, 330.391, 52806.885 23/06/17,18:15:54,10,07,1, 11.9,1,1, 21.671, 10615.747, 330.430, 52806.875 23/06/17,18:15:54,11,07,1, 11.9,1,1, 21.671, 10615.755, 330.405, 52806.862 23/06/17,18:15:54,12,07,1, 11.9,1,1, 21.671, 10615.759, 330.382, 52806.862 23/06/17,18:15:54,13,07,1, 11.9,1,1, 21.671, 10615.780, 330.373, 52806.840 23/06/17,18:15:54,14,07,1, 11.9,1,1, 21.671, 10615.773, 330.400, 52806.907 23/06/17,18:15:54,15,07,1, 11.9,1,1, 21.671, 10615.779, 330.383, 52806.873 23/06/17,18:15:54,16,07,1, 11.9,1,1, 21.671, 10615.766, 330.431, 52806.849 23/06/17,18:15:54,17,07,1, 11.9,1,1, 21.671, 10615.756, 330.392, 52806.860 23/06/17,18:15:54,18,07,1, 11.9,1,1, 21.671, 10615.747, 330.401, 52806.881 23/06/17,18:15:54,19,07,1, 11.9,1,1, 21.671, 10615.755, 330.427, 52806.862 23/06/17,18:15:55,00,07,1, 11.9,1,1, 21.676, 10615.747, 330.427, 52806.862 23/06/17,18:15:55,01,07,1, 11.9,1,1, 21.676, 10615.755, 330.406, 52806.834 23/06/17,18:15:55,02,07,1, 11.9,1,1, 21.676, 10615.754, 330.411, 52806.883 23/06/17,18:15:55,03,07,1, 11.9,1,1, 21.676, 10615.764, 330.387, 52806.915 23/06/17,18:15:55,04,07,1, 11.9,1,1, 21.676, 10615.775, 330.412, 52806.906 23/06/17,18:15:55,05,07,1, 11.9,1,1, 21.676, 10615.764, 330.417, 52806.905 23/06/17,18:15:55,06,07,1, 11.9,1,1, 21.676, 10615.771, 330.422, 52806.911 23/06/17,18:15:55,07,07,1, 11.9,1,1, 21.676, 10615.760, 330.403, 52806.869 23/06/17,18:15:55,08,07,1, 11.9,1,1, 21.676, 10615.776, 330.416, 52806.890 23/06/17,18:15:55,09,07,1, 11.9,1,1, 21.676, 10615.780, 330.404, 52806.893 23/06/17,18:15:55,10,07,1, 11.9,1,1, 21.676, 10615.787, 330.416, 52806.873 23/06/17,18:15:55,11,07,1, 11.9,1,1, 21.676, 10615.770, 330.440, 52806.912 23/06/17,18:15:55,12,07,1, 11.9,1,1, 21.676, 10615.792, 330.426, 52806.898 23/06/17,18:15:55,13,07,1, 11.9,1,1, 21.676, 10615.792, 330.421, 52806.893 23/06/17,18:15:55,14,07,1, 11.9,1,1, 21.676, 10615.747, 330.431, 52806.923 23/06/17,18:15:55,15,07,1, 11.9,1,1, 21.676, 10615.762, 330.428, 52806.858 23/06/17,18:15:55,16,07,1, 11.9,1,1, 21.676, 10615.747, 330.432, 52806.901 23/06/17,18:15:55,17,07,1, 11.9,1,1, 21.676, 10615.767, 330.432, 52806.885 23/06/17,18:15:55,18,07,1, 11.9,1,1, 21.676, 10615.783, 330.431, 52806.883 23/06/17,18:15:55,19,07,1, 11.9,1,1, 21.676, 10615.765, 330.416, 52806.895 23/06/17,18:15:56,00,08,1, 11.9,1,1, 21.673, 10615.764, 330.416, 52806.895 23/06/17,18:15:56,01,08,1, 11.9,1,1, 21.673, 10615.785, 330.455, 52806.896 23/06/17,18:15:56,02,08,1, 11.9,1,1, 21.673, 10615.778, 330.440, 52806.895 23/06/17,18:15:56,03,08,1, 11.9,1,1, 21.673, 10615.770, 330.442, 52806.890 23/06/17,18:15:56,04,08,1, 11.9,1,1, 21.673, 10615.783, 330.437, 52806.871 23/06/17,18:15:56,05,08,1, 11.9,1,1, 21.673, 10615.761, 330.441, 52806.845 23/06/17,18:15:56,06,08,1, 11.9,1,1, 21.673, 10615.753, 330.438, 52806.903 23/06/17,18:15:56,07,08,1, 11.9,1,1, 21.673, 10615.768, 330.441, 52806.888 23/06/17,18:15:56,08,08,1, 11.9,1,1, 21.673, 10615.799, 330.455, 52806.864 23/06/17,18:15:56,09,08,1, 11.9,1,1, 21.673, 10615.796, 330.452, 52806.902 23/06/17,18:15:56,10,08,1, 11.9,1,1, 21.673, 10615.807, 330.453, 52806.878 23/06/17,18:15:56,11,08,1, 11.9,1,1, 21.673, 10615.773, 330.445, 52806.884 23/06/17,18:15:56,12,08,1, 11.9,1,1, 21.673, 10615.786, 330.464, 52806.902 23/06/17,18:15:56,13,08,1, 11.9,1,1, 21.673, 10615.800, 330.461, 52806.889 23/06/17,18:15:56,14,08,1, 11.9,1,1, 21.673, 10615.775, 330.438, 52806.921 23/06/17,18:15:56,15,08,1, 11.9,1,1, 21.673, 10615.813, 330.455, 52806.893 23/06/17,18:15:56,16,08,1, 11.9,1,1, 21.673, 10615.800, 330.456, 52806.857 23/06/17,18:15:56,17,08,1, 11.9,1,1, 21.673, 10615.786, 330.462, 52806.894 23/06/17,18:15:56,18,08,1, 11.9,1,1, 21.673, 10615.809, 330.446, 52806.893 23/06/17,18:15:56,19,08,1, 11.9,1,1, 21.673, 10615.807, 330.459, 52806.875 23/06/17,18:15:57,00,08,1, 11.9,1,1, 21.678, 10615.805, 330.459, 52806.875 23/06/17,18:15:57,01,08,1, 11.9,1,1, 21.678, 10615.801, 330.462, 52806.903 23/06/17,18:15:57,02,08,1, 11.9,1,1, 21.678, 10615.825, 330.537, 52807.165 23/06/17,18:15:57,03,08,1, 11.9,1,1, 21.678, 10615.827, 330.539, 52807.164 23/06/17,18:15:57,04,08,1, 11.9,1,1, 21.678, 10615.815, 330.535, 52807.221 23/06/17,18:15:57,05,08,1, 11.9,1,1, 21.678, 10615.816, 330.544, 52807.207 23/06/17,18:15:57,06,08,1, 11.9,1,1, 21.678, 10615.830, 330.537, 52807.242 23/06/17,18:15:57,07,08,1, 11.9,1,1, 21.678, 10615.829, 330.540, 52807.253 23/06/17,18:15:57,08,08,1, 11.9,1,1, 21.678, 10615.810, 330.521, 52807.239 23/06/17,18:15:57,09,08,1, 11.9,1,1, 21.678, 10615.828, 330.558, 52807.236 23/06/17,18:15:57,10,08,1, 11.9,1,1, 21.678, 10615.831, 330.537, 52807.260 23/06/17,18:15:57,11,08,1, 11.9,1,1, 21.678, 10615.808, 330.572, 52807.240 23/06/17,18:15:57,12,08,1, 11.9,1,1, 21.678, 10615.822, 330.562, 52807.213 23/06/17,18:15:57,13,08,1, 11.9,1,1, 21.678, 10615.818, 330.557, 52807.257 23/06/17,18:15:57,14,08,1, 11.9,1,1, 21.678, 10615.817, 330.570, 52807.222 23/06/17,18:15:57,15,08,1, 11.9,1,1, 21.678, 10615.839, 330.555, 52807.254 23/06/17,18:15:57,16,08,1, 11.9,1,1, 21.678, 10615.812, 330.544, 52807.254 23/06/17,18:15:57,17,08,1, 11.9,1,1, 21.678, 10615.821, 330.556, 52807.254 23/06/17,18:15:57,18,08,1, 11.9,1,1, 21.678, 10615.829, 330.569, 52807.230 23/06/17,18:15:57,19,08,1, 11.9,1,1, 21.678, 10615.832, 330.561, 52807.258 23/06/17,18:15:58,00,08,1, 11.7,1,1, 21.671, 10615.830, 330.561, 52807.258 23/06/17,18:15:58,01,08,1, 11.7,1,1, 21.671, 10615.833, 330.569, 52807.211 23/06/17,18:15:58,02,08,1, 11.7,1,1, 21.671, 10615.825, 330.553, 52807.224 23/06/17,18:15:58,03,08,1, 11.7,1,1, 21.671, 10615.853, 330.555, 52807.238 23/06/17,18:15:58,04,08,1, 11.7,1,1, 21.671, 10615.865, 330.574, 52807.205 23/06/17,18:15:58,05,08,1, 11.7,1,1, 21.671, 10615.851, 330.554, 52807.243 23/06/17,18:15:58,06,08,1, 11.7,1,1, 21.671, 10615.829, 330.567, 52807.246 23/06/17,18:15:58,07,08,1, 11.7,1,1, 21.671, 10615.848, 330.541, 52807.188 23/06/17,18:15:58,08,08,1, 11.7,1,1, 21.671, 10615.835, 330.558, 52807.222 23/06/17,18:15:58,09,08,1, 11.7,1,1, 21.671, 10615.847, 330.546, 52807.254 23/06/17,18:15:58,10,08,1, 11.7,1,1, 21.671, 10615.836, 330.547, 52807.214 23/06/17,18:15:58,11,08,1, 11.7,1,1, 21.671, 10615.819, 330.556, 52807.206 23/06/17,18:15:58,12,08,1, 11.7,1,1, 21.671, 10615.835, 330.559, 52807.226 23/06/17,18:15:58,13,08,1, 11.7,1,1, 21.671, 10615.842, 330.571, 52807.248 23/06/17,18:15:58,14,08,1, 11.7,1,1, 21.671, 10615.823, 330.553, 52807.209 23/06/17,18:15:58,15,08,1, 11.7,1,1, 21.671, 10615.828, 330.563, 52807.208 23/06/17,18:15:58,16,08,1, 11.7,1,1, 21.671, 10615.847, 330.548, 52807.204 23/06/17,18:15:58,17,08,1, 11.7,1,1, 21.671, 10615.838, 330.571, 52807.201 23/06/17,18:15:58,18,08,1, 11.7,1,1, 21.671, 10615.833, 330.553, 52807.223 23/06/17,18:15:58,19,08,1, 11.7,1,1, 21.671, 10615.821, 330.570, 52807.218 23/06/17,18:15:59,00,07,1, 11.9,1,1, 21.677, 10615.814, 330.570, 52807.218 23/06/17,18:15:59,01,07,1, 11.9,1,1, 21.677, 10615.841, 330.550, 52807.180 23/06/17,18:15:59,02,07,1, 11.9,1,1, 21.677, 10615.814, 330.563, 52807.186 23/06/17,18:15:59,03,07,1, 11.9,1,1, 21.677, 10615.829, 330.582, 52807.198 23/06/17,18:15:59,04,07,1, 11.9,1,1, 21.677, 10615.821, 330.550, 52807.213 23/06/17,18:15:59,05,07,1, 11.9,1,1, 21.677, 10615.840, 330.555, 52807.178 23/06/17,18:15:59,06,07,1, 11.9,1,1, 21.677, 10615.838, 330.543, 52807.197 23/06/17,18:15:59,07,07,1, 11.9,1,1, 21.677, 10615.848, 330.589, 52807.184 23/06/17,18:15:59,08,07,1, 11.9,1,1, 21.677, 10615.850, 330.550, 52807.164 23/06/17,18:15:59,09,07,1, 11.9,1,1, 21.677, 10615.842, 330.573, 52807.210 23/06/17,18:15:59,10,07,1, 11.9,1,1, 21.677, 10615.828, 330.572, 52807.181 23/06/17,18:15:59,11,07,1, 11.9,1,1, 21.677, 10615.848, 330.567, 52807.162 23/06/17,18:15:59,12,07,1, 11.9,1,1, 21.677, 10615.839, 330.563, 52807.153 23/06/17,18:15:59,13,07,1, 11.9,1,1, 21.677, 10615.849, 330.561, 52807.191 23/06/17,18:15:59,14,07,1, 11.9,1,1, 21.677, 10615.858, 330.567, 52807.197 23/06/17,18:15:59,15,07,1, 11.9,1,1, 21.677, 10615.862, 330.556, 52807.174 23/06/17,18:15:59,16,07,1, 11.9,1,1, 21.677, 10615.845, 330.557, 52807.205 23/06/17,18:15:59,17,07,1, 11.9,1,1, 21.677, 10615.807, 330.549, 52807.220 23/06/17,18:15:59,18,07,1, 11.9,1,1, 21.677, 10615.838, 330.567, 52807.178 23/06/17,18:15:59,19,07,1, 11.9,1,1, 21.677, 10615.828, 330.561, 52807.189 23/06/17,18:16:00,00,07,1, 11.9,1,1, 21.673, 10615.822, 330.561, 52807.189 23/06/17,18:16:00,01,07,1, 11.9,1,1, 21.673, 10615.861, 330.556, 52807.211 23/06/17,18:16:00,02,07,1, 11.9,1,1, 21.673, 10615.833, 330.475, 52806.887 23/06/17,18:16:00,03,07,1, 11.9,1,1, 21.673, 10615.797, 330.499, 52806.905 23/06/17,18:16:00,04,07,1, 11.9,1,1, 21.673, 10615.812, 330.465, 52806.904 23/06/17,18:16:00,05,07,1, 11.9,1,1, 21.673, 10615.855, 330.481, 52806.904 23/06/17,18:16:00,06,07,1, 11.9,1,1, 21.673, 10615.804, 330.481, 52806.845 23/06/17,18:16:00,07,07,1, 11.9,1,1, 21.673, 10615.841, 330.465, 52806.861 23/06/17,18:16:00,08,07,1, 11.9,1,1, 21.673, 10615.860, 330.468, 52806.845 23/06/17,18:16:00,09,07,1, 11.9,1,1, 21.673, 10615.820, 330.481, 52806.828 23/06/17,18:16:00,10,07,1, 11.9,1,1, 21.673, 10615.852, 330.488, 52806.869 23/06/17,18:16:00,11,07,1, 11.9,1,1, 21.673, 10615.818, 330.474, 52806.790 23/06/17,18:16:00,12,07,1, 11.9,1,1, 21.673, 10615.809, 330.485, 52806.853 23/06/17,18:16:00,13,07,1, 11.9,1,1, 21.673, 10615.824, 330.464, 52806.810 23/06/17,18:16:00,14,07,1, 11.9,1,1, 21.673, 10615.824, 330.466, 52806.837 23/06/17,18:16:00,15,07,1, 11.9,1,1, 21.673, 10615.805, 330.479, 52806.791 23/06/17,18:16:00,16,07,1, 11.9,1,1, 21.673, 10615.818, 330.477, 52806.825 23/06/17,18:16:00,17,07,1, 11.9,1,1, 21.673, 10615.818, 330.455, 52806.822 23/06/17,18:16:00,18,07,1, 11.9,1,1, 21.673, 10615.816, 330.456, 52806.854 23/06/17,18:16:00,19,07,1, 11.9,1,1, 21.673, 10615.829, 330.469, 52806.873 23/06/17,18:16:01,00,08,1, 11.9,1,1, 21.671, 10615.822, 330.469, 52806.873 23/06/17,18:16:01,01,08,1, 11.9,1,1, 21.671, 10615.820, 330.464, 52806.854 23/06/17,18:16:01,02,08,1, 11.9,1,1, 21.671, 10615.808, 330.461, 52806.864 23/06/17,18:16:01,03,08,1, 11.9,1,1, 21.671, 10615.804, 330.471, 52806.886 23/06/17,18:16:01,04,08,1, 11.9,1,1, 21.671, 10615.826, 330.474, 52806.855 23/06/17,18:16:01,05,08,1, 11.9,1,1, 21.671, 10615.821, 330.477, 52806.894 23/06/17,18:16:01,06,08,1, 11.9,1,1, 21.671, 10615.822, 330.476, 52806.831 23/06/17,18:16:01,07,08,1, 11.9,1,1, 21.671, 10615.823, 330.474, 52806.832 23/06/17,18:16:01,08,08,1, 11.9,1,1, 21.671, 10615.824, 330.481, 52806.844 23/06/17,18:16:01,09,08,1, 11.9,1,1, 21.671, 10615.820, 330.486, 52806.794 23/06/17,18:16:01,10,08,1, 11.9,1,1, 21.671, 10615.812, 330.474, 52806.847 23/06/17,18:16:01,11,08,1, 11.9,1,1, 21.671, 10615.802, 330.458, 52806.832 23/06/17,18:16:01,12,08,1, 11.9,1,1, 21.671, 10615.809, 330.487, 52806.854 23/06/17,18:16:01,13,08,1, 11.9,1,1, 21.671, 10615.822, 330.478, 52806.802 23/06/17,18:16:01,14,08,1, 11.9,1,1, 21.671, 10615.830, 330.467, 52806.836 23/06/17,18:16:01,15,08,1, 11.9,1,1, 21.671, 10615.812, 330.459, 52806.800 23/06/17,18:16:01,16,08,1, 11.9,1,1, 21.671, 10615.800, 330.486, 52806.843 23/06/17,18:16:01,17,08,1, 11.9,1,1, 21.671, 10615.798, 330.484, 52806.831 23/06/17,18:16:01,18,08,1, 11.9,1,1, 21.671, 10615.813, 330.461, 52806.844 23/06/17,18:16:01,19,08,1, 11.9,1,1, 21.671, 10615.822, 330.463, 52806.826 23/06/17,18:16:02,00,09,1, 11.9,1,1, 21.676, 10615.822, 330.463, 52806.826 23/06/17,18:16:02,01,09,1, 11.9,1,1, 21.676, 10615.833, 330.474, 52806.819 23/06/17,18:16:02,02,09,1, 11.9,1,1, 21.676, 10615.800, 330.463, 52806.804 23/06/17,18:16:02,03,09,1, 11.9,1,1, 21.676, 10615.791, 330.503, 52806.863 23/06/17,18:16:02,04,09,1, 11.9,1,1, 21.676, 10615.806, 330.462, 52806.816 23/06/17,18:16:02,05,09,1, 11.9,1,1, 21.676, 10615.809, 330.482, 52806.825 23/06/17,18:16:02,06,09,1, 11.9,1,1, 21.676, 10615.834, 330.477, 52806.836 23/06/17,18:16:02,07,09,1, 11.9,1,1, 21.676, 10615.808, 330.455, 52806.836 23/06/17,18:16:02,08,09,1, 11.9,1,1, 21.676, 10615.827, 330.481, 52806.832 23/06/17,18:16:02,09,09,1, 11.9,1,1, 21.676, 10615.804, 330.473, 52806.854 23/06/17,18:16:02,10,09,1, 11.9,1,1, 21.676, 10615.819, 330.463, 52806.837 23/06/17,18:16:02,11,09,1, 11.9,1,1, 21.676, 10615.819, 330.463, 52806.828 23/06/17,18:16:02,12,09,1, 11.9,1,1, 21.676, 10615.795, 330.476, 52806.861 23/06/17,18:16:02,13,09,1, 11.9,1,1, 21.676, 10615.800, 330.474, 52806.776 23/06/17,18:16:02,14,09,1, 11.9,1,1, 21.676, 10615.811, 330.477, 52806.836 23/06/17,18:16:02,15,09,1, 11.9,1,1, 21.676, 10615.765, 330.475, 52806.819 23/06/17,18:16:02,16,09,1, 11.9,1,1, 21.676, 10615.794, 330.473, 52806.867 23/06/17,18:16:02,17,09,1, 11.9,1,1, 21.676, 10615.792, 330.467, 52806.854 23/06/17,18:16:02,18,09,1, 11.9,1,1, 21.676, 10615.775, 330.462, 52806.858 23/06/17,18:16:02,19,09,1, 11.9,1,1, 21.676, 10615.791, 330.474, 52806.778 23/06/17,18:16:03,00,09,1, 11.9,1,1, 21.675, 10615.789, 330.474, 52806.778 23/06/17,18:16:03,01,09,1, 11.9,1,1, 21.675, 10615.790, 330.470, 52806.826 23/06/17,18:16:03,02,09,1, 11.9,1,1, 21.675, 10615.789, 330.463, 52806.801 23/06/17,18:16:03,03,09,1, 11.9,1,1, 21.675, 10615.784, 330.464, 52806.872 23/06/17,18:16:03,04,09,1, 11.9,1,1, 21.675, 10615.789, 330.469, 52806.871 23/06/17,18:16:03,05,09,1, 11.9,1,1, 21.675, 10615.788, 330.482, 52806.825 23/06/17,18:16:03,06,09,1, 11.9,1,1, 21.675, 10615.780, 330.480, 52806.830 23/06/17,18:16:03,07,09,1, 11.9,1,1, 21.675, 10615.767, 330.502, 52806.838 23/06/17,18:16:03,08,09,1, 11.9,1,1, 21.675, 10615.784, 330.484, 52806.826 23/06/17,18:16:03,09,09,1, 11.9,1,1, 21.675, 10615.781, 330.465, 52806.850 23/06/17,18:16:03,10,09,1, 11.9,1,1, 21.675, 10615.776, 330.491, 52806.845 23/06/17,18:16:03,11,09,1, 11.9,1,1, 21.675, 10615.788, 330.466, 52806.846 23/06/17,18:16:03,12,09,1, 11.9,1,1, 21.675, 10615.753, 330.489, 52806.851 23/06/17,18:16:03,13,09,1, 11.9,1,1, 21.675, 10615.742, 330.475, 52806.856 23/06/17,18:16:03,14,09,1, 11.9,1,1, 21.675, 10615.760, 330.458, 52806.836 23/06/17,18:16:03,15,09,1, 11.9,1,1, 21.675, 10615.741, 330.474, 52806.856 23/06/17,18:16:03,16,09,1, 11.9,1,1, 21.675, 10615.776, 330.479, 52806.820 23/06/17,18:16:03,17,09,1, 11.9,1,1, 21.675, 10615.759, 330.449, 52806.842 23/06/17,18:16:03,18,09,1, 11.9,1,1, 21.675, 10615.762, 330.480, 52806.789 23/06/17,18:16:03,19,09,1, 11.9,1,1, 21.675, 10615.744, 330.462, 52806.820 23/06/17,18:16:04,00,10,1, 11.9,1,1, 21.672, 10615.739, 330.462, 52806.820 23/06/17,18:16:04,01,10,1, 11.9,1,1, 21.672, 10615.742, 330.475, 52806.822 23/06/17,18:16:04,02,10,1, 11.9,1,1, 21.672, 10615.735, 330.480, 52806.864 23/06/17,18:16:04,03,10,1, 11.9,1,1, 21.672, 10615.743, 330.469, 52806.793 23/06/17,18:16:04,04,10,1, 11.9,1,1, 21.672, 10615.741, 330.447, 52806.829 23/06/17,18:16:04,05,10,1, 11.9,1,1, 21.672, 10615.753, 330.433, 52806.817 23/06/17,18:16:04,06,10,1, 11.9,1,1, 21.672, 10615.751, 330.462, 52806.837 23/06/17,18:16:04,07,10,1, 11.9,1,1, 21.672, 10615.779, 330.467, 52806.833 23/06/17,18:16:04,08,10,1, 11.9,1,1, 21.672, 10615.726, 330.460, 52806.827 23/06/17,18:16:04,09,10,1, 11.9,1,1, 21.672, 10615.718, 330.462, 52806.869 23/06/17,18:16:04,10,10,1, 11.9,1,1, 21.672, 10615.753, 330.480, 52806.841 23/06/17,18:16:04,11,10,1, 11.9,1,1, 21.672, 10615.727, 330.475, 52806.881 23/06/17,18:16:04,12,10,1, 11.9,1,1, 21.672, 10615.735, 330.461, 52806.848 23/06/17,18:16:04,13,10,1, 11.9,1,1, 21.672, 10615.758, 330.454, 52806.863 23/06/17,18:16:04,14,10,1, 11.9,1,1, 21.672, 10615.730, 330.472, 52806.863 23/06/17,18:16:04,15,10,1, 11.9,1,1, 21.672, 10615.713, 330.458, 52806.850 23/06/17,18:16:04,16,10,1, 11.9,1,1, 21.672, 10615.722, 330.479, 52806.893 23/06/17,18:16:04,17,10,1, 11.9,1,1, 21.672, 10615.726, 330.467, 52806.864 23/06/17,18:16:04,18,10,1, 11.9,1,1, 21.672, 10615.713, 330.465, 52806.874 23/06/17,18:16:04,19,10,1, 11.9,1,1, 21.672, 10615.719, 330.463, 52806.870 23/06/17,18:16:05,00,09,1, 11.9,1,1, 21.672, 10615.714, 330.463, 52806.870 23/06/17,18:16:05,01,09,1, 11.9,1,1, 21.672, 10615.695, 330.460, 52806.862 23/06/17,18:16:05,02,09,1, 11.9,1,1, 21.672, 10615.714, 330.440, 52806.857 23/06/17,18:16:05,03,09,1, 11.9,1,1, 21.672, 10615.681, 330.462, 52806.797 23/06/17,18:16:05,04,09,1, 11.9,1,1, 21.672, 10615.679, 330.474, 52806.849 23/06/17,18:16:05,05,09,1, 11.9,1,1, 21.672, 10615.724, 330.470, 52806.863 23/06/17,18:16:05,06,09,1, 11.9,1,1, 21.672, 10615.686, 330.479, 52806.863 23/06/17,18:16:05,07,09,1, 11.9,1,1, 21.672, 10615.679, 330.475, 52806.853 23/06/17,18:16:05,08,09,1, 11.9,1,1, 21.672, 10615.682, 330.491, 52806.810 23/06/17,18:16:05,09,09,1, 11.9,1,1, 21.672, 10615.675, 330.478, 52806.862 23/06/17,18:16:05,10,09,1, 11.9,1,1, 21.672, 10615.662, 330.477, 52806.822 23/06/17,18:16:05,11,09,1, 11.9,1,1, 21.672, 10615.641, 330.475, 52806.823 23/06/17,18:16:05,12,09,1, 11.9,1,1, 21.672, 10615.653, 330.458, 52806.780 23/06/17,18:16:05,13,09,1, 11.9,1,1, 21.672, 10615.642, 330.493, 52806.820 23/06/17,18:16:05,14,09,1, 11.9,1,1, 21.672, 10615.648, 330.468, 52806.804 23/06/17,18:16:05,15,09,1, 11.9,1,1, 21.672, 10615.656, 330.484, 52806.875 23/06/17,18:16:05,16,09,1, 11.9,1,1, 21.672, 10615.649, 330.474, 52806.838 23/06/17,18:16:05,17,09,1, 11.9,1,1, 21.672, 10615.624, 330.476, 52806.865 23/06/17,18:16:05,18,09,1, 11.9,1,1, 21.672, 10615.642, 330.468, 52806.856 23/06/17,18:16:05,19,09,1, 11.9,1,1, 21.672, 10615.629, 330.460, 52806.819 23/06/17,18:16:06,00,09,1, 11.9,1,1, 21.672, 10615.622, 330.460, 52806.819 23/06/17,18:16:06,01,09,1, 11.9,1,1, 21.672, 10615.623, 330.476, 52806.837 23/06/17,18:16:06,02,09,1, 11.9,1,1, 21.672, 10615.647, 330.458, 52806.842 23/06/17,18:16:06,03,09,1, 11.9,1,1, 21.672, 10615.618, 330.466, 52806.856 23/06/17,18:16:06,04,09,1, 11.9,1,1, 21.672, 10615.622, 330.452, 52806.846 23/06/17,18:16:06,05,09,1, 11.9,1,1, 21.672, 10615.590, 330.458, 52806.860 23/06/17,18:16:06,06,09,1, 11.9,1,1, 21.672, 10615.606, 330.479, 52806.804 23/06/17,18:16:06,07,09,1, 11.9,1,1, 21.672, 10615.612, 330.471, 52806.841 23/06/17,18:16:06,08,09,1, 11.9,1,1, 21.672, 10615.604, 330.474, 52806.860 23/06/17,18:16:06,09,09,1, 11.9,1,1, 21.672, 10615.602, 330.463, 52806.837 23/06/17,18:16:06,10,09,1, 11.9,1,1, 21.672, 10615.600, 330.455, 52806.858 23/06/17,18:16:06,11,09,1, 11.9,1,1, 21.672, 10615.593, 330.470, 52806.807 23/06/17,18:16:06,12,09,1, 11.9,1,1, 21.672, 10615.598, 330.469, 52806.864 23/06/17,18:16:06,13,09,1, 11.9,1,1, 21.672, 10615.588, 330.434, 52806.821 23/06/17,18:16:06,14,09,1, 11.9,1,1, 21.672, 10615.624, 330.448, 52806.849 23/06/17,18:16:06,15,09,1, 11.9,1,1, 21.672, 10615.593, 330.485, 52806.793 23/06/17,18:16:06,16,09,1, 11.9,1,1, 21.672, 10615.602, 330.472, 52806.853 23/06/17,18:16:06,17,09,1, 11.9,1,1, 21.672, 10615.581, 330.485, 52806.822 23/06/17,18:16:06,18,09,1, 11.9,1,1, 21.672, 10615.593, 330.477, 52806.872 23/06/17,18:16:06,19,09,1, 11.9,1,1, 21.672, 10615.581, 330.471, 52806.872 23/06/17,18:16:07,00,09,1, 12.0,1,1, 21.670, 10615.580, 330.471, 52806.872 23/06/17,18:16:07,01,09,1, 12.0,1,1, 21.670, 10615.559, 330.487, 52806.844 23/06/17,18:16:07,02,09,1, 12.0,1,1, 21.670, 10615.580, 330.481, 52806.855 23/06/17,18:16:07,03,09,1, 12.0,1,1, 21.670, 10615.560, 330.457, 52806.845 23/06/17,18:16:07,04,09,1, 12.0,1,1, 21.670, 10615.562, 330.468, 52806.821 23/06/17,18:16:07,05,09,1, 12.0,1,1, 21.670, 10615.569, 330.500, 52806.851 23/06/17,18:16:07,06,09,1, 12.0,1,1, 21.670, 10615.554, 330.485, 52806.814 23/06/17,18:16:07,07,09,1, 12.0,1,1, 21.670, 10615.549, 330.506, 52806.792 23/06/17,18:16:07,08,09,1, 12.0,1,1, 21.670, 10615.561, 330.481, 52806.806 23/06/17,18:16:07,09,09,1, 12.0,1,1, 21.670, 10615.536, 330.470, 52806.759 23/06/17,18:16:07,10,09,1, 12.0,1,1, 21.670, 10615.541, 330.487, 52806.834 23/06/17,18:16:07,11,09,1, 12.0,1,1, 21.670, 10615.542, 330.471, 52806.802 23/06/17,18:16:07,12,09,1, 12.0,1,1, 21.670, 10615.538, 330.492, 52806.785 23/06/17,18:16:07,13,09,1, 12.0,1,1, 21.670, 10615.531, 330.458, 52806.820 23/06/17,18:16:07,14,09,1, 12.0,1,1, 21.670, 10615.504, 330.451, 52806.841 23/06/17,18:16:07,15,09,1, 12.0,1,1, 21.670, 10615.540, 330.434, 52806.811 23/06/17,18:16:07,16,09,1, 12.0,1,1, 21.670, 10615.514, 330.461, 52806.849 23/06/17,18:16:07,17,09,1, 12.0,1,1, 21.670, 10615.500, 330.450, 52806.837 23/06/17,18:16:07,18,09,1, 12.0,1,1, 21.670, 10615.523, 330.453, 52806.799 23/06/17,18:16:07,19,09,1, 12.0,1,1, 21.670, 10615.524, 330.442, 52806.817 23/06/17,18:16:08,00,09,1, 11.9,1,1, 21.670, 10615.522, 330.442, 52806.817 23/06/17,18:16:08,01,09,1, 11.9,1,1, 21.670, 10615.497, 330.464, 52806.786 23/06/17,18:16:08,02,09,1, 11.9,1,1, 21.670, 10615.505, 330.473, 52806.824 23/06/17,18:16:08,03,09,1, 11.9,1,1, 21.670, 10615.497, 330.481, 52806.847 23/06/17,18:16:08,04,09,1, 11.9,1,1, 21.670, 10615.511, 330.484, 52806.819 23/06/17,18:16:08,05,09,1, 11.9,1,1, 21.670, 10615.495, 330.460, 52806.856 23/06/17,18:16:08,06,09,1, 11.9,1,1, 21.670, 10615.474, 330.476, 52806.835 23/06/17,18:16:08,07,09,1, 11.9,1,1, 21.670, 10615.490, 330.484, 52806.821 23/06/17,18:16:08,08,09,1, 11.9,1,1, 21.670, 10615.490, 330.459, 52806.847 23/06/17,18:16:08,09,09,1, 11.9,1,1, 21.670, 10615.478, 330.449, 52806.792 23/06/17,18:16:08,10,09,1, 11.9,1,1, 21.670, 10615.496, 330.463, 52806.824 23/06/17,18:16:08,11,09,1, 11.9,1,1, 21.670, 10615.465, 330.453, 52806.805 23/06/17,18:16:08,12,09,1, 11.9,1,1, 21.670, 10615.451, 330.465, 52806.837 23/06/17,18:16:08,13,09,1, 11.9,1,1, 21.670, 10615.469, 330.456, 52806.874 23/06/17,18:16:08,14,09,1, 11.9,1,1, 21.670, 10615.475, 330.451, 52806.771 23/06/17,18:16:08,15,09,1, 11.9,1,1, 21.670, 10615.481, 330.456, 52806.824 23/06/17,18:16:08,16,09,1, 11.9,1,1, 21.670, 10615.474, 330.476, 52806.823 23/06/17,18:16:08,17,09,1, 11.9,1,1, 21.670, 10615.482, 330.429, 52806.789 23/06/17,18:16:08,18,09,1, 11.9,1,1, 21.670, 10615.461, 330.454, 52806.799 23/06/17,18:16:08,19,09,1, 11.9,1,1, 21.670, 10615.477, 330.450, 52806.782 23/06/17,18:16:09,00,09,1, 11.9,1,1, 21.671, 10615.472, 330.450, 52806.782 23/06/17,18:16:09,01,09,1, 11.9,1,1, 21.671, 10615.458, 330.451, 52806.801 23/06/17,18:16:09,02,09,1, 11.9,1,1, 21.671, 10615.438, 330.446, 52806.810 23/06/17,18:16:09,03,09,1, 11.9,1,1, 21.671, 10615.421, 330.453, 52806.792 23/06/17,18:16:09,04,09,1, 11.9,1,1, 21.671, 10615.410, 330.464, 52806.849 23/06/17,18:16:09,05,09,1, 11.9,1,1, 21.671, 10615.406, 330.456, 52806.816 23/06/17,18:16:09,06,09,1, 11.9,1,1, 21.671, 10615.432, 330.457, 52806.808 23/06/17,18:16:09,07,09,1, 11.9,1,1, 21.671, 10615.439, 330.441, 52806.804 23/06/17,18:16:09,08,09,1, 11.9,1,1, 21.671, 10615.406, 330.416, 52806.810 23/06/17,18:16:09,09,09,1, 11.9,1,1, 21.671, 10615.443, 330.434, 52806.821 23/06/17,18:16:09,10,09,1, 11.9,1,1, 21.671, 10615.435, 330.451, 52806.800 23/06/17,18:16:09,11,09,1, 11.9,1,1, 21.671, 10615.429, 330.421, 52806.792 23/06/17,18:16:09,12,09,1, 11.9,1,1, 21.671, 10615.435, 330.428, 52806.804 23/06/17,18:16:09,13,09,1, 11.9,1,1, 21.671, 10615.413, 330.435, 52806.779 23/06/17,18:16:09,14,09,1, 11.9,1,1, 21.671, 10615.425, 330.449, 52806.804 23/06/17,18:16:09,15,09,1, 11.9,1,1, 21.671, 10615.407, 330.457, 52806.776 23/06/17,18:16:09,16,09,1, 11.9,1,1, 21.671, 10615.426, 330.442, 52806.829 23/06/17,18:16:09,17,09,1, 11.9,1,1, 21.671, 10615.418, 330.457, 52806.807 23/06/17,18:16:09,18,09,1, 11.9,1,1, 21.671, 10615.412, 330.451, 52806.766 23/06/17,18:16:09,19,09,1, 11.9,1,1, 21.671, 10615.419, 330.461, 52806.790 23/06/17,18:16:10,00,09,1, 11.9,1,1, 21.670, 10615.413, 330.461, 52806.790 23/06/17,18:16:10,01,09,1, 11.9,1,1, 21.670, 10615.407, 330.431, 52806.805 23/06/17,18:16:10,02,09,1, 11.9,1,1, 21.670, 10615.383, 330.451, 52806.767 23/06/17,18:16:10,03,09,1, 11.9,1,1, 21.670, 10615.402, 330.450, 52806.801 23/06/17,18:16:10,04,09,1, 11.9,1,1, 21.670, 10615.409, 330.462, 52806.782 23/06/17,18:16:10,05,09,1, 11.9,1,1, 21.670, 10615.428, 330.443, 52806.766 23/06/17,18:16:10,06,09,1, 11.9,1,1, 21.670, 10615.392, 330.458, 52806.783 23/06/17,18:16:10,07,09,1, 11.9,1,1, 21.670, 10615.412, 330.465, 52806.765 23/06/17,18:16:10,08,09,1, 11.9,1,1, 21.670, 10615.407, 330.447, 52806.801 23/06/17,18:16:10,09,09,1, 11.9,1,1, 21.670, 10615.383, 330.435, 52806.821 23/06/17,18:16:10,10,09,1, 11.9,1,1, 21.670, 10615.399, 330.433, 52806.813 23/06/17,18:16:10,11,09,1, 11.9,1,1, 21.670, 10615.382, 330.470, 52806.777 23/06/17,18:16:10,12,09,1, 11.9,1,1, 21.670, 10615.384, 330.465, 52806.771 23/06/17,18:16:10,13,09,1, 11.9,1,1, 21.670, 10615.397, 330.442, 52806.782 23/06/17,18:16:10,14,09,1, 11.9,1,1, 21.670, 10615.391, 330.446, 52806.784 23/06/17,18:16:10,15,09,1, 11.9,1,1, 21.670, 10615.401, 330.451, 52806.788 23/06/17,18:16:10,16,09,1, 11.9,1,1, 21.670, 10615.409, 330.441, 52806.795 23/06/17,18:16:10,17,09,1, 11.9,1,1, 21.670, 10615.381, 330.455, 52806.809 23/06/17,18:16:10,18,09,1, 11.9,1,1, 21.670, 10615.377, 330.459, 52806.812 23/06/17,18:16:10,19,09,1, 11.9,1,1, 21.670, 10615.382, 330.465, 52806.792 23/06/17,18:16:11,00,09,1, 11.8,1,1, 21.670, 10615.380, 330.465, 52806.792 23/06/17,18:16:11,01,09,1, 11.8,1,1, 21.670, 10615.394, 330.445, 52806.793 23/06/17,18:16:11,02,09,1, 11.8,1,1, 21.670, 10615.397, 330.450, 52806.751 23/06/17,18:16:11,03,09,1, 11.8,1,1, 21.670, 10615.395, 330.450, 52806.785 23/06/17,18:16:11,04,09,1, 11.8,1,1, 21.670, 10615.395, 330.438, 52806.750 23/06/17,18:16:11,05,09,1, 11.8,1,1, 21.670, 10615.405, 330.485, 52806.781 23/06/17,18:16:11,06,09,1, 11.8,1,1, 21.670, 10615.402, 330.466, 52806.788 23/06/17,18:16:11,07,09,1, 11.8,1,1, 21.670, 10615.412, 330.434, 52806.783 23/06/17,18:16:11,08,09,1, 11.8,1,1, 21.670, 10615.409, 330.473, 52806.755 23/06/17,18:16:11,09,09,1, 11.8,1,1, 21.670, 10615.404, 330.465, 52806.777 23/06/17,18:16:11,10,09,1, 11.8,1,1, 21.670, 10615.392, 330.466, 52806.756 23/06/17,18:16:11,11,09,1, 11.8,1,1, 21.670, 10615.407, 330.447, 52806.734 23/06/17,18:16:11,12,09,1, 11.8,1,1, 21.670, 10615.358, 330.445, 52806.758 23/06/17,18:16:11,13,09,1, 11.8,1,1, 21.670, 10615.415, 330.448, 52806.779 23/06/17,18:16:11,14,09,1, 11.8,1,1, 21.670, 10615.372, 330.437, 52806.767 23/06/17,18:16:11,15,09,1, 11.8,1,1, 21.670, 10615.393, 330.436, 52806.768 23/06/17,18:16:11,16,09,1, 11.8,1,1, 21.670, 10615.371, 330.431, 52806.744 23/06/17,18:16:11,17,09,1, 11.8,1,1, 21.670, 10615.384, 330.466, 52806.723 23/06/17,18:16:11,18,09,1, 11.8,1,1, 21.670, 10615.393, 330.453, 52806.748 23/06/17,18:16:11,19,09,1, 11.8,1,1, 21.670, 10615.394, 330.448, 52806.776 23/06/17,18:16:12,00,09,1, 11.9,1,1, 21.670, 10615.388, 330.448, 52806.776 23/06/17,18:16:12,01,09,1, 11.9,1,1, 21.670, 10615.381, 330.432, 52806.788 23/06/17,18:16:12,02,09,1, 11.9,1,1, 21.670, 10615.392, 330.442, 52806.743 23/06/17,18:16:12,03,09,1, 11.9,1,1, 21.670, 10615.393, 330.434, 52806.732 23/06/17,18:16:12,04,09,1, 11.9,1,1, 21.670, 10615.388, 330.433, 52806.711 23/06/17,18:16:12,05,09,1, 11.9,1,1, 21.670, 10615.371, 330.433, 52806.753 23/06/17,18:16:12,06,09,1, 11.9,1,1, 21.670, 10615.371, 330.423, 52806.774 23/06/17,18:16:12,07,09,1, 11.9,1,1, 21.670, 10615.384, 330.426, 52806.778 23/06/17,18:16:12,08,09,1, 11.9,1,1, 21.670, 10615.377, 330.443, 52806.780 23/06/17,18:16:12,09,09,1, 11.9,1,1, 21.670, 10615.400, 330.421, 52806.779 23/06/17,18:16:12,10,09,1, 11.9,1,1, 21.670, 10615.378, 330.441, 52806.797 23/06/17,18:16:12,11,09,1, 11.9,1,1, 21.670, 10615.394, 330.424, 52806.806 23/06/17,18:16:12,12,09,1, 11.9,1,1, 21.670, 10615.378, 330.438, 52806.775 23/06/17,18:16:12,13,09,1, 11.9,1,1, 21.670, 10615.379, 330.411, 52806.785 23/06/17,18:16:12,14,09,1, 11.9,1,1, 21.670, 10615.386, 330.429, 52806.739 23/06/17,18:16:12,15,09,1, 11.9,1,1, 21.670, 10615.367, 330.436, 52806.832 23/06/17,18:16:12,16,09,1, 11.9,1,1, 21.670, 10615.377, 330.460, 52806.813 23/06/17,18:16:12,17,09,1, 11.9,1,1, 21.670, 10615.389, 330.422, 52806.792 23/06/17,18:16:12,18,09,1, 11.9,1,1, 21.670, 10615.388, 330.426, 52806.803 23/06/17,18:16:12,19,09,1, 11.9,1,1, 21.670, 10615.397, 330.454, 52806.793 23/06/17,18:16:13,00,09,1, 12.0,1,1, 21.671, 10615.396, 330.454, 52806.793 23/06/17,18:16:13,01,09,1, 12.0,1,1, 21.671, 10615.374, 330.436, 52806.801 23/06/17,18:16:13,02,09,1, 12.0,1,1, 21.671, 10615.390, 330.432, 52806.770 23/06/17,18:16:13,03,09,1, 12.0,1,1, 21.671, 10615.367, 330.441, 52806.818 23/06/17,18:16:13,04,09,1, 12.0,1,1, 21.671, 10615.369, 330.413, 52806.798 23/06/17,18:16:13,05,09,1, 12.0,1,1, 21.671, 10615.408, 330.449, 52806.821 23/06/17,18:16:13,06,09,1, 12.0,1,1, 21.671, 10615.390, 330.435, 52806.754 23/06/17,18:16:13,07,09,1, 12.0,1,1, 21.671, 10615.390, 330.432, 52806.775 23/06/17,18:16:13,08,09,1, 12.0,1,1, 21.671, 10615.409, 330.444, 52806.804 23/06/17,18:16:13,09,09,1, 12.0,1,1, 21.671, 10615.410, 330.432, 52806.804 23/06/17,18:16:13,10,09,1, 12.0,1,1, 21.671, 10615.410, 330.439, 52806.736 23/06/17,18:16:13,11,09,1, 12.0,1,1, 21.671, 10615.405, 330.432, 52806.759 23/06/17,18:16:13,12,09,1, 12.0,1,1, 21.671, 10615.402, 330.433, 52806.741 23/06/17,18:16:13,13,09,1, 12.0,1,1, 21.671, 10615.426, 330.417, 52806.754 23/06/17,18:16:13,14,09,1, 12.0,1,1, 21.671, 10615.417, 330.432, 52806.760 23/06/17,18:16:13,15,09,1, 12.0,1,1, 21.671, 10615.411, 330.437, 52806.737 23/06/17,18:16:13,16,09,1, 12.0,1,1, 21.671, 10615.395, 330.422, 52806.740 23/06/17,18:16:13,17,09,1, 12.0,1,1, 21.671, 10615.402, 330.451, 52806.745 23/06/17,18:16:13,18,09,1, 12.0,1,1, 21.671, 10615.404, 330.429, 52806.773 23/06/17,18:16:13,19,09,1, 12.0,1,1, 21.671, 10615.418, 330.435, 52806.786 23/06/17,18:16:14,00,09,1, 11.9,1,1, 21.664, 10615.413, 330.435, 52806.786 23/06/17,18:16:14,01,09,1, 11.9,1,1, 21.664, 10615.431, 330.459, 52806.769 23/06/17,18:16:14,02,09,1, 11.9,1,1, 21.664, 10615.407, 330.452, 52806.756 23/06/17,18:16:14,03,09,1, 11.9,1,1, 21.664, 10615.427, 330.466, 52806.783 23/06/17,18:16:14,04,09,1, 11.9,1,1, 21.664, 10615.410, 330.448, 52806.790 23/06/17,18:16:14,05,09,1, 11.9,1,1, 21.664, 10615.434, 330.455, 52806.752 23/06/17,18:16:14,06,09,1, 11.9,1,1, 21.664, 10615.427, 330.453, 52806.768 23/06/17,18:16:14,07,09,1, 11.9,1,1, 21.664, 10615.436, 330.461, 52806.752 23/06/17,18:16:14,08,09,1, 11.9,1,1, 21.664, 10615.388, 330.466, 52806.788 23/06/17,18:16:14,09,09,1, 11.9,1,1, 21.664, 10615.422, 330.466, 52806.755 23/06/17,18:16:14,10,09,1, 11.9,1,1, 21.664, 10615.410, 330.465, 52806.806 23/06/17,18:16:14,11,09,1, 11.9,1,1, 21.664, 10615.417, 330.473, 52806.763 23/06/17,18:16:14,12,09,1, 11.9,1,1, 21.664, 10615.410, 330.479, 52806.821 23/06/17,18:16:14,13,09,1, 11.9,1,1, 21.664, 10615.429, 330.480, 52806.785 23/06/17,18:16:14,14,09,1, 11.9,1,1, 21.664, 10615.412, 330.487, 52806.779 23/06/17,18:16:14,15,09,1, 11.9,1,1, 21.664, 10615.433, 330.463, 52806.790 23/06/17,18:16:14,16,09,1, 11.9,1,1, 21.664, 10615.442, 330.466, 52806.778 23/06/17,18:16:14,17,09,1, 11.9,1,1, 21.664, 10615.431, 330.478, 52806.795 23/06/17,18:16:14,18,09,1, 11.9,1,1, 21.664, 10615.420, 330.467, 52806.779 23/06/17,18:16:14,19,09,1, 11.9,1,1, 21.664, 10615.405, 330.480, 52806.783 23/06/17,18:16:15,00,09,1, 11.9,1,1, 21.671, 10615.405, 330.480, 52806.783 23/06/17,18:16:15,01,09,1, 11.9,1,1, 21.671, 10615.434, 330.479, 52806.797 23/06/17,18:16:15,02,09,1, 11.9,1,1, 21.671, 10615.429, 330.484, 52806.775 23/06/17,18:16:15,03,09,1, 11.9,1,1, 21.671, 10615.453, 330.496, 52806.813 23/06/17,18:16:15,04,09,1, 11.9,1,1, 21.671, 10615.459, 330.480, 52806.743 23/06/17,18:16:15,05,09,1, 11.9,1,1, 21.671, 10615.444, 330.470, 52806.736 23/06/17,18:16:15,06,09,1, 11.9,1,1, 21.671, 10615.459, 330.495, 52806.758 23/06/17,18:16:15,07,09,1, 11.9,1,1, 21.671, 10615.424, 330.497, 52806.789 23/06/17,18:16:15,08,09,1, 11.9,1,1, 21.671, 10615.430, 330.488, 52806.755 23/06/17,18:16:15,09,09,1, 11.9,1,1, 21.671, 10615.441, 330.497, 52806.771 23/06/17,18:16:15,10,09,1, 11.9,1,1, 21.671, 10615.449, 330.527, 52806.771 23/06/17,18:16:15,11,09,1, 11.9,1,1, 21.671, 10615.463, 330.493, 52806.790 23/06/17,18:16:15,12,09,1, 11.9,1,1, 21.671, 10615.452, 330.512, 52806.784 23/06/17,18:16:15,13,09,1, 11.9,1,1, 21.671, 10615.437, 330.507, 52806.785 23/06/17,18:16:15,14,09,1, 11.9,1,1, 21.671, 10615.474, 330.507, 52806.784 23/06/17,18:16:15,15,09,1, 11.9,1,1, 21.671, 10615.439, 330.515, 52806.729 23/06/17,18:16:15,16,09,1, 11.9,1,1, 21.671, 10615.449, 330.507, 52806.766 23/06/17,18:16:15,17,09,1, 11.9,1,1, 21.671, 10615.435, 330.497, 52806.751 23/06/17,18:16:15,18,09,1, 11.9,1,1, 21.671, 10615.423, 330.545, 52806.799 23/06/17,18:16:15,19,09,1, 11.9,1,1, 21.671, 10615.466, 330.504, 52806.809 23/06/17,18:16:16,00,09,1, 11.9,1,1, 21.672, 10615.463, 330.504, 52806.809 23/06/17,18:16:16,01,09,1, 11.9,1,1, 21.672, 10615.446, 330.531, 52806.744 23/06/17,18:16:16,02,09,1, 11.9,1,1, 21.672, 10615.461, 330.530, 52806.728 23/06/17,18:16:16,03,09,1, 11.9,1,1, 21.672, 10615.459, 330.512, 52806.752 23/06/17,18:16:16,04,09,1, 11.9,1,1, 21.672, 10615.474, 330.505, 52806.783 23/06/17,18:16:16,05,09,1, 11.9,1,1, 21.672, 10615.459, 330.511, 52806.745 23/06/17,18:16:16,06,09,1, 11.9,1,1, 21.672, 10615.458, 330.544, 52806.728 23/06/17,18:16:16,07,09,1, 11.9,1,1, 21.672, 10615.486, 330.553, 52806.759 23/06/17,18:16:16,08,09,1, 11.9,1,1, 21.672, 10615.462, 330.569, 52806.785 23/06/17,18:16:16,09,09,1, 11.9,1,1, 21.672, 10615.480, 330.537, 52806.733 23/06/17,18:16:16,10,09,1, 11.9,1,1, 21.672, 10615.474, 330.546, 52806.753 23/06/17,18:16:16,11,09,1, 11.9,1,1, 21.672, 10615.485, 330.541, 52806.814 23/06/17,18:16:16,12,09,1, 11.9,1,1, 21.672, 10615.490, 330.542, 52806.767 23/06/17,18:16:16,13,09,1, 11.9,1,1, 21.672, 10615.498, 330.559, 52806.776 23/06/17,18:16:16,14,09,1, 11.9,1,1, 21.672, 10615.485, 330.567, 52806.745 23/06/17,18:16:16,15,09,1, 11.9,1,1, 21.672, 10615.494, 330.551, 52806.785 23/06/17,18:16:16,16,09,1, 11.9,1,1, 21.672, 10615.515, 330.540, 52806.788 23/06/17,18:16:16,17,09,1, 11.9,1,1, 21.672, 10615.505, 330.553, 52806.780 23/06/17,18:16:16,18,09,1, 11.9,1,1, 21.672, 10615.481, 330.566, 52806.769 23/06/17,18:16:16,19,09,1, 11.9,1,1, 21.672, 10615.492, 330.580, 52806.749 23/06/17,18:16:17,00,09,1, 12.0,1,1, 21.668, 10615.488, 330.580, 52806.749 23/06/17,18:16:17,01,09,1, 12.0,1,1, 21.668, 10615.517, 330.558, 52806.806 23/06/17,18:16:17,02,09,1, 12.0,1,1, 21.668, 10615.483, 330.576, 52806.802 23/06/17,18:16:17,03,09,1, 12.0,1,1, 21.668, 10615.519, 330.551, 52806.721 23/06/17,18:16:17,04,09,1, 12.0,1,1, 21.668, 10615.538, 330.587, 52806.795 23/06/17,18:16:17,05,09,1, 12.0,1,1, 21.668, 10615.513, 330.572, 52806.755 23/06/17,18:16:17,06,09,1, 12.0,1,1, 21.668, 10615.507, 330.561, 52806.761 23/06/17,18:16:17,07,09,1, 12.0,1,1, 21.668, 10615.487, 330.568, 52806.773 23/06/17,18:16:17,08,09,1, 12.0,1,1, 21.668, 10615.511, 330.573, 52806.751 23/06/17,18:16:17,09,09,1, 12.0,1,1, 21.668, 10615.493, 330.564, 52806.754 23/06/17,18:16:17,10,09,1, 12.0,1,1, 21.668, 10615.477, 330.561, 52806.756 23/06/17,18:16:17,11,09,1, 12.0,1,1, 21.668, 10615.480, 330.566, 52806.754 23/06/17,18:16:17,12,09,1, 12.0,1,1, 21.668, 10615.510, 330.590, 52806.768 23/06/17,18:16:17,13,09,1, 12.0,1,1, 21.668, 10615.516, 330.597, 52806.725 23/06/17,18:16:17,14,09,1, 12.0,1,1, 21.668, 10615.524, 330.580, 52806.738 23/06/17,18:16:17,15,09,1, 12.0,1,1, 21.668, 10615.513, 330.589, 52806.739 23/06/17,18:16:17,16,09,1, 12.0,1,1, 21.668, 10615.508, 330.595, 52806.705 23/06/17,18:16:17,17,09,1, 12.0,1,1, 21.668, 10615.478, 330.579, 52806.736 23/06/17,18:16:17,18,09,1, 12.0,1,1, 21.668, 10615.509, 330.607, 52806.751 23/06/17,18:16:17,19,09,1, 12.0,1,1, 21.668, 10615.498, 330.598, 52806.751 23/06/17,18:16:18,00,09,1, 11.9,1,1, 21.672, 10615.497, 330.598, 52806.751 23/06/17,18:16:18,01,09,1, 11.9,1,1, 21.672, 10615.497, 330.610, 52806.751 23/06/17,18:16:18,02,09,1, 11.9,1,1, 21.672, 10615.492, 330.597, 52806.757 23/06/17,18:16:18,03,09,1, 11.9,1,1, 21.672, 10615.544, 330.614, 52806.787 23/06/17,18:16:18,04,09,1, 11.9,1,1, 21.672, 10615.529, 330.599, 52806.716 23/06/17,18:16:18,05,09,1, 11.9,1,1, 21.672, 10615.523, 330.599, 52806.679 23/06/17,18:16:18,06,09,1, 11.9,1,1, 21.672, 10615.539, 330.595, 52806.707 23/06/17,18:16:18,07,09,1, 11.9,1,1, 21.672, 10615.539, 330.608, 52806.757 23/06/17,18:16:18,08,09,1, 11.9,1,1, 21.672, 10615.530, 330.611, 52806.726 23/06/17,18:16:18,09,09,1, 11.9,1,1, 21.672, 10615.520, 330.616, 52806.711 23/06/17,18:16:18,10,09,1, 11.9,1,1, 21.672, 10615.541, 330.610, 52806.749 23/06/17,18:16:18,11,09,1, 11.9,1,1, 21.672, 10615.531, 330.620, 52806.752 23/06/17,18:16:18,12,09,1, 11.9,1,1, 21.672, 10615.560, 330.608, 52806.729 23/06/17,18:16:18,13,09,1, 11.9,1,1, 21.672, 10615.548, 330.610, 52806.755 23/06/17,18:16:18,14,09,1, 11.9,1,1, 21.672, 10615.547, 330.631, 52806.750 23/06/17,18:16:18,15,09,1, 11.9,1,1, 21.672, 10615.522, 330.622, 52806.726 23/06/17,18:16:18,16,09,1, 11.9,1,1, 21.672, 10615.542, 330.626, 52806.749 23/06/17,18:16:18,17,09,1, 11.9,1,1, 21.672, 10615.532, 330.621, 52806.694 23/06/17,18:16:18,18,09,1, 11.9,1,1, 21.672, 10615.515, 330.631, 52806.752 23/06/17,18:16:18,19,09,1, 11.9,1,1, 21.672, 10615.523, 330.628, 52806.772 23/06/17,18:16:19,00,09,1, 11.9,1,1, 21.667, 10615.522, 330.628, 52806.772 23/06/17,18:16:19,01,09,1, 11.9,1,1, 21.667, 10615.546, 330.647, 52806.795 23/06/17,18:16:19,02,09,1, 11.9,1,1, 21.667, 10615.550, 330.652, 52806.721 23/06/17,18:16:19,03,09,1, 11.9,1,1, 21.667, 10615.533, 330.615, 52806.751 23/06/17,18:16:19,04,09,1, 11.9,1,1, 21.667, 10615.551, 330.608, 52806.721 23/06/17,18:16:19,05,09,1, 11.9,1,1, 21.667, 10615.564, 330.632, 52806.687 23/06/17,18:16:19,06,09,1, 11.9,1,1, 21.667, 10615.542, 330.620, 52806.764 23/06/17,18:16:19,07,09,1, 11.9,1,1, 21.667, 10615.526, 330.629, 52806.754 23/06/17,18:16:19,08,09,1, 11.9,1,1, 21.667, 10615.521, 330.646, 52806.727 23/06/17,18:16:19,09,09,1, 11.9,1,1, 21.667, 10615.557, 330.640, 52806.738 23/06/17,18:16:19,10,09,1, 11.9,1,1, 21.667, 10615.539, 330.644, 52806.687 23/06/17,18:16:19,11,09,1, 11.9,1,1, 21.667, 10615.568, 330.623, 52806.721 23/06/17,18:16:19,12,09,1, 11.9,1,1, 21.667, 10615.532, 330.622, 52806.673 23/06/17,18:16:19,13,09,1, 11.9,1,1, 21.667, 10615.539, 330.635, 52806.712 23/06/17,18:16:19,14,09,1, 11.9,1,1, 21.667, 10615.542, 330.627, 52806.698 23/06/17,18:16:19,15,09,1, 11.9,1,1, 21.667, 10615.542, 330.637, 52806.757 23/06/17,18:16:19,16,09,1, 11.9,1,1, 21.667, 10615.554, 330.662, 52806.751 23/06/17,18:16:19,17,09,1, 11.9,1,1, 21.667, 10615.585, 330.636, 52806.766 23/06/17,18:16:19,18,09,1, 11.9,1,1, 21.667, 10615.579, 330.652, 52806.745 23/06/17,18:16:19,19,09,1, 11.9,1,1, 21.667, 10615.561, 330.643, 52806.718 23/06/17,18:16:20,00,10,1, 11.9,1,1, 21.670, 10615.555, 330.643, 52806.718 23/06/17,18:16:20,01,10,1, 11.9,1,1, 21.670, 10615.559, 330.645, 52806.707 23/06/17,18:16:20,02,10,1, 11.9,1,1, 21.670, 10615.541, 330.643, 52806.718 23/06/17,18:16:20,03,10,1, 11.9,1,1, 21.670, 10615.545, 330.643, 52806.735 23/06/17,18:16:20,04,10,1, 11.9,1,1, 21.670, 10615.559, 330.651, 52806.740 23/06/17,18:16:20,05,10,1, 11.9,1,1, 21.670, 10615.565, 330.645, 52806.724 23/06/17,18:16:20,06,10,1, 11.9,1,1, 21.670, 10615.565, 330.648, 52806.723 23/06/17,18:16:20,07,10,1, 11.9,1,1, 21.670, 10615.551, 330.628, 52806.693 23/06/17,18:16:20,08,10,1, 11.9,1,1, 21.670, 10615.546, 330.644, 52806.722 23/06/17,18:16:20,09,10,1, 11.9,1,1, 21.670, 10615.534, 330.664, 52806.712 23/06/17,18:16:20,10,10,1, 11.9,1,1, 21.670, 10615.567, 330.640, 52806.727 23/06/17,18:16:20,11,10,1, 11.9,1,1, 21.670, 10615.562, 330.643, 52806.680 23/06/17,18:16:20,12,10,1, 11.9,1,1, 21.670, 10615.541, 330.650, 52806.702 23/06/17,18:16:20,13,10,1, 11.9,1,1, 21.670, 10615.539, 330.669, 52806.750 23/06/17,18:16:20,14,10,1, 11.9,1,1, 21.670, 10615.560, 330.656, 52806.706 23/06/17,18:16:20,15,10,1, 11.9,1,1, 21.670, 10615.561, 330.636, 52806.720 23/06/17,18:16:20,16,10,1, 11.9,1,1, 21.670, 10615.566, 330.638, 52806.680 23/06/17,18:16:20,17,10,1, 11.9,1,1, 21.670, 10615.570, 330.606, 52806.652 23/06/17,18:16:20,18,10,1, 11.9,1,1, 21.670, 10615.571, 330.639, 52806.708 23/06/17,18:16:20,19,10,1, 11.9,1,1, 21.670, 10615.554, 330.637, 52806.716 23/06/17,18:16:21,00,10,1, 12.0,1,1, 21.665, 10615.547, 330.637, 52806.716 23/06/17,18:16:21,01,10,1, 12.0,1,1, 21.665, 10615.550, 330.657, 52806.707 23/06/17,18:16:21,02,10,1, 12.0,1,1, 21.665, 10615.549, 330.639, 52806.716 23/06/17,18:16:21,03,10,1, 12.0,1,1, 21.665, 10615.548, 330.628, 52806.742 23/06/17,18:16:21,04,10,1, 12.0,1,1, 21.665, 10615.549, 330.639, 52806.682 23/06/17,18:16:21,05,10,1, 12.0,1,1, 21.665, 10615.571, 330.654, 52806.767 23/06/17,18:16:21,06,10,1, 12.0,1,1, 21.665, 10615.561, 330.636, 52806.723 23/06/17,18:16:21,07,10,1, 12.0,1,1, 21.665, 10615.570, 330.649, 52806.728 23/06/17,18:16:21,08,10,1, 12.0,1,1, 21.665, 10615.553, 330.633, 52806.695 23/06/17,18:16:21,09,10,1, 12.0,1,1, 21.665, 10615.569, 330.613, 52806.692 23/06/17,18:16:21,10,10,1, 12.0,1,1, 21.665, 10615.562, 330.610, 52806.706 23/06/17,18:16:21,11,10,1, 12.0,1,1, 21.665, 10615.557, 330.624, 52806.711 23/06/17,18:16:21,12,10,1, 12.0,1,1, 21.665, 10615.543, 330.620, 52806.706 23/06/17,18:16:21,13,10,1, 12.0,1,1, 21.665, 10615.522, 330.624, 52806.741 23/06/17,18:16:21,14,10,1, 12.0,1,1, 21.665, 10615.549, 330.602, 52806.731 23/06/17,18:16:21,15,10,1, 12.0,1,1, 21.665, 10615.561, 330.614, 52806.702 23/06/17,18:16:21,16,10,1, 12.0,1,1, 21.665, 10615.554, 330.622, 52806.670 23/06/17,18:16:21,17,10,1, 12.0,1,1, 21.665, 10615.529, 330.615, 52806.656 23/06/17,18:16:21,18,10,1, 12.0,1,1, 21.665, 10615.561, 330.606, 52806.703 23/06/17,18:16:21,19,10,1, 12.0,1,1, 21.665, 10615.523, 330.622, 52806.701 23/06/17,18:16:22,00,10,1, 11.9,1,1, 21.664, 10615.522, 330.622, 52806.701 23/06/17,18:16:22,01,10,1, 11.9,1,1, 21.664, 10615.562, 330.606, 52806.730 23/06/17,18:16:22,02,10,1, 11.9,1,1, 21.664, 10615.534, 330.619, 52806.721 23/06/17,18:16:22,03,10,1, 11.9,1,1, 21.664, 10615.544, 330.618, 52806.689 23/06/17,18:16:22,04,10,1, 11.9,1,1, 21.664, 10615.553, 330.627, 52806.705 23/06/17,18:16:22,05,10,1, 11.9,1,1, 21.664, 10615.571, 330.604, 52806.702 23/06/17,18:16:22,06,10,1, 11.9,1,1, 21.664, 10615.570, 330.633, 52806.718 23/06/17,18:16:22,07,10,1, 11.9,1,1, 21.664, 10615.544, 330.610, 52806.667 23/06/17,18:16:22,08,10,1, 11.9,1,1, 21.664, 10615.546, 330.636, 52806.740 23/06/17,18:16:22,09,10,1, 11.9,1,1, 21.664, 10615.537, 330.589, 52806.694 23/06/17,18:16:22,10,10,1, 11.9,1,1, 21.664, 10615.536, 330.637, 52806.709 23/06/17,18:16:22,11,10,1, 11.9,1,1, 21.664, 10615.541, 330.638, 52806.668 23/06/17,18:16:22,12,10,1, 11.9,1,1, 21.664, 10615.539, 330.630, 52806.686 23/06/17,18:16:22,13,10,1, 11.9,1,1, 21.664, 10615.547, 330.640, 52806.666 23/06/17,18:16:22,14,10,1, 11.9,1,1, 21.664, 10615.552, 330.626, 52806.714 23/06/17,18:16:22,15,10,1, 11.9,1,1, 21.664, 10615.547, 330.610, 52806.667 23/06/17,18:16:22,16,10,1, 11.9,1,1, 21.664, 10615.554, 330.619, 52806.704 23/06/17,18:16:22,17,10,1, 11.9,1,1, 21.664, 10615.562, 330.618, 52806.660 23/06/17,18:16:22,18,10,1, 11.9,1,1, 21.664, 10615.544, 330.616, 52806.698 23/06/17,18:16:22,19,10,1, 11.9,1,1, 21.664, 10615.554, 330.584, 52806.705 23/06/17,18:16:23,00,10,1, 11.9,1,1, 21.667, 10615.547, 330.584, 52806.705 23/06/17,18:16:23,01,10,1, 11.9,1,1, 21.667, 10615.514, 330.604, 52806.653 23/06/17,18:16:23,02,10,1, 11.9,1,1, 21.667, 10615.540, 330.632, 52806.642 23/06/17,18:16:23,03,10,1, 11.9,1,1, 21.667, 10615.534, 330.588, 52806.652 23/06/17,18:16:23,04,10,1, 11.9,1,1, 21.667, 10615.530, 330.616, 52806.684 23/06/17,18:16:23,05,10,1, 11.9,1,1, 21.667, 10615.521, 330.628, 52806.637 23/06/17,18:16:23,06,10,1, 11.9,1,1, 21.667, 10615.540, 330.605, 52806.637 23/06/17,18:16:23,07,10,1, 11.9,1,1, 21.667, 10615.516, 330.617, 52806.668 23/06/17,18:16:23,08,10,1, 11.9,1,1, 21.667, 10615.531, 330.604, 52806.634 23/06/17,18:16:23,09,10,1, 11.9,1,1, 21.667, 10615.542, 330.604, 52806.644 23/06/17,18:16:23,10,10,1, 11.9,1,1, 21.667, 10615.533, 330.605, 52806.670 23/06/17,18:16:23,11,10,1, 11.9,1,1, 21.667, 10615.513, 330.622, 52806.658 23/06/17,18:16:23,12,10,1, 11.9,1,1, 21.667, 10615.501, 330.625, 52806.643 23/06/17,18:16:23,13,10,1, 11.9,1,1, 21.667, 10615.514, 330.598, 52806.667 23/06/17,18:16:23,14,10,1, 11.9,1,1, 21.667, 10615.518, 330.599, 52806.687 23/06/17,18:16:23,15,10,1, 11.9,1,1, 21.667, 10615.532, 330.616, 52806.652 23/06/17,18:16:23,16,10,1, 11.9,1,1, 21.667, 10615.509, 330.599, 52806.680 23/06/17,18:16:23,17,10,1, 11.9,1,1, 21.667, 10615.507, 330.606, 52806.685 23/06/17,18:16:23,18,10,1, 11.9,1,1, 21.667, 10615.521, 330.589, 52806.661 23/06/17,18:16:23,19,10,1, 11.9,1,1, 21.667, 10615.470, 330.586, 52806.648 23/06/17,18:16:24,00,10,1, 11.8,1,1, 21.666, 10615.463, 330.586, 52806.648 23/06/17,18:16:24,01,10,1, 11.8,1,1, 21.666, 10615.483, 330.611, 52806.629 23/06/17,18:16:24,02,10,1, 11.8,1,1, 21.666, 10615.487, 330.581, 52806.674 23/06/17,18:16:24,03,10,1, 11.8,1,1, 21.666, 10615.483, 330.609, 52806.685 23/06/17,18:16:24,04,10,1, 11.8,1,1, 21.666, 10615.487, 330.621, 52806.685 23/06/17,18:16:24,05,10,1, 11.8,1,1, 21.666, 10615.496, 330.613, 52806.707 23/06/17,18:16:24,06,10,1, 11.8,1,1, 21.666, 10615.497, 330.605, 52806.691 23/06/17,18:16:24,07,10,1, 11.8,1,1, 21.666, 10615.503, 330.592, 52806.690 23/06/17,18:16:24,08,10,1, 11.8,1,1, 21.666, 10615.487, 330.574, 52806.688 23/06/17,18:16:24,09,10,1, 11.8,1,1, 21.666, 10615.488, 330.586, 52806.702 23/06/17,18:16:24,10,10,1, 11.8,1,1, 21.666, 10615.450, 330.583, 52806.713 23/06/17,18:16:24,11,10,1, 11.8,1,1, 21.666, 10615.494, 330.601, 52806.629 23/06/17,18:16:24,12,10,1, 11.8,1,1, 21.666, 10615.518, 330.572, 52806.595 23/06/17,18:16:24,13,10,1, 11.8,1,1, 21.666, 10615.497, 330.595, 52806.661 23/06/17,18:16:24,14,10,1, 11.8,1,1, 21.666, 10615.464, 330.594, 52806.562 23/06/17,18:16:24,15,10,1, 11.8,1,1, 21.666, 10615.508, 330.596, 52806.677 23/06/17,18:16:24,16,10,1, 11.8,1,1, 21.666, 10615.480, 330.601, 52806.600 23/06/17,18:16:24,17,10,1, 11.8,1,1, 21.666, 10615.458, 330.577, 52806.633 23/06/17,18:16:24,18,10,1, 11.8,1,1, 21.666, 10615.455, 330.609, 52806.675 23/06/17,18:16:24,19,10,1, 11.8,1,1, 21.666, 10615.476, 330.608, 52806.647 23/06/17,18:16:25,00,10,1, 11.9,1,1, 21.666, 10615.472, 330.608, 52806.647 23/06/17,18:16:25,01,10,1, 11.9,1,1, 21.666, 10615.448, 330.596, 52806.687 23/06/17,18:16:25,02,10,1, 11.9,1,1, 21.666, 10615.461, 330.586, 52806.685 23/06/17,18:16:25,03,10,1, 11.9,1,1, 21.666, 10615.455, 330.591, 52806.708 23/06/17,18:16:25,04,10,1, 11.9,1,1, 21.666, 10615.442, 330.598, 52806.683 23/06/17,18:16:25,05,10,1, 11.9,1,1, 21.666, 10615.436, 330.597, 52806.661 23/06/17,18:16:25,06,10,1, 11.9,1,1, 21.666, 10615.467, 330.592, 52806.613 23/06/17,18:16:25,07,10,1, 11.9,1,1, 21.666, 10615.464, 330.593, 52806.671 23/06/17,18:16:25,08,10,1, 11.9,1,1, 21.666, 10615.462, 330.587, 52806.690 23/06/17,18:16:25,09,10,1, 11.9,1,1, 21.666, 10615.436, 330.595, 52806.640 23/06/17,18:16:25,10,10,1, 11.9,1,1, 21.666, 10615.404, 330.601, 52806.669 23/06/17,18:16:25,11,10,1, 11.9,1,1, 21.666, 10615.448, 330.593, 52806.686 23/06/17,18:16:25,12,10,1, 11.9,1,1, 21.666, 10615.449, 330.603, 52806.675 23/06/17,18:16:25,13,10,1, 11.9,1,1, 21.666, 10615.423, 330.602, 52806.654 23/06/17,18:16:25,14,10,1, 11.9,1,1, 21.666, 10615.449, 330.590, 52806.661 23/06/17,18:16:25,15,10,1, 11.9,1,1, 21.666, 10615.443, 330.605, 52806.660 23/06/17,18:16:25,16,10,1, 11.9,1,1, 21.666, 10615.431, 330.578, 52806.624 23/06/17,18:16:25,17,10,1, 11.9,1,1, 21.666, 10615.425, 330.585, 52806.632 23/06/17,18:16:25,18,10,1, 11.9,1,1, 21.666, 10615.428, 330.583, 52806.684 23/06/17,18:16:25,19,10,1, 11.9,1,1, 21.666, 10615.424, 330.589, 52806.673 23/06/17,18:16:26,00,10,1, 11.9,1,1, 21.664, 10615.422, 330.589, 52806.673 23/06/17,18:16:26,01,10,1, 11.9,1,1, 21.664, 10615.410, 330.577, 52806.704 23/06/17,18:16:26,02,10,1, 11.9,1,1, 21.664, 10615.397, 330.601, 52806.667 23/06/17,18:16:26,03,10,1, 11.9,1,1, 21.664, 10615.404, 330.588, 52806.646 23/06/17,18:16:26,04,10,1, 11.9,1,1, 21.664, 10615.408, 330.597, 52806.711 23/06/17,18:16:26,05,10,1, 11.9,1,1, 21.664, 10615.410, 330.578, 52806.667 23/06/17,18:16:26,06,10,1, 11.9,1,1, 21.664, 10615.394, 330.579, 52806.692 23/06/17,18:16:26,07,10,1, 11.9,1,1, 21.664, 10615.388, 330.574, 52806.676 23/06/17,18:16:26,08,10,1, 11.9,1,1, 21.664, 10615.364, 330.590, 52806.667 23/06/17,18:16:26,09,10,1, 11.9,1,1, 21.664, 10615.401, 330.548, 52806.669 23/06/17,18:16:26,10,10,1, 11.9,1,1, 21.664, 10615.376, 330.574, 52806.710 23/06/17,18:16:26,11,10,1, 11.9,1,1, 21.664, 10615.390, 330.564, 52806.647 23/06/17,18:16:26,12,10,1, 11.9,1,1, 21.664, 10615.356, 330.573, 52806.699 23/06/17,18:16:26,13,10,1, 11.9,1,1, 21.664, 10615.380, 330.561, 52806.657 23/06/17,18:16:26,14,10,1, 11.9,1,1, 21.664, 10615.350, 330.567, 52806.615 23/06/17,18:16:26,15,10,1, 11.9,1,1, 21.664, 10615.354, 330.570, 52806.661 23/06/17,18:16:26,16,10,1, 11.9,1,1, 21.664, 10615.380, 330.583, 52806.671 23/06/17,18:16:26,17,10,1, 11.9,1,1, 21.664, 10615.364, 330.578, 52806.625 23/06/17,18:16:26,18,10,1, 11.9,1,1, 21.664, 10615.366, 330.572, 52806.664 23/06/17,18:16:26,19,10,1, 11.9,1,1, 21.664, 10615.380, 330.557, 52806.647 23/06/17,18:16:27,00,10,1, 11.9,1,1, 21.665, 10615.371, 330.557, 52806.647 23/06/17,18:16:27,01,10,1, 11.9,1,1, 21.665, 10615.362, 330.581, 52806.650 23/06/17,18:16:27,02,10,1, 11.9,1,1, 21.665, 10615.358, 330.566, 52806.656 23/06/17,18:16:27,03,10,1, 11.9,1,1, 21.665, 10615.365, 330.561, 52806.623 23/06/17,18:16:27,04,10,1, 11.9,1,1, 21.665, 10615.353, 330.574, 52806.642 23/06/17,18:16:27,05,10,1, 11.9,1,1, 21.665, 10615.346, 330.589, 52806.676 23/06/17,18:16:27,06,10,1, 11.9,1,1, 21.665, 10615.363, 330.595, 52806.683 23/06/17,18:16:27,07,10,1, 11.9,1,1, 21.665, 10615.343, 330.608, 52806.655 23/06/17,18:16:27,08,10,1, 11.9,1,1, 21.665, 10615.353, 330.615, 52806.676 23/06/17,18:16:27,09,10,1, 11.9,1,1, 21.665, 10615.368, 330.584, 52806.671 23/06/17,18:16:27,10,10,1, 11.9,1,1, 21.665, 10615.339, 330.589, 52806.675 23/06/17,18:16:27,11,10,1, 11.9,1,1, 21.665, 10615.347, 330.621, 52806.644 23/06/17,18:16:27,12,10,1, 11.9,1,1, 21.665, 10615.343, 330.570, 52806.656 23/06/17,18:16:27,13,10,1, 11.9,1,1, 21.665, 10615.345, 330.578, 52806.642 23/06/17,18:16:27,14,10,1, 11.9,1,1, 21.665, 10615.364, 330.597, 52806.658 23/06/17,18:16:27,15,10,1, 11.9,1,1, 21.665, 10615.335, 330.581, 52806.703 23/06/17,18:16:27,16,10,1, 11.9,1,1, 21.665, 10615.330, 330.581, 52806.687 23/06/17,18:16:27,17,10,1, 11.9,1,1, 21.665, 10615.322, 330.597, 52806.666 23/06/17,18:16:27,18,10,1, 11.9,1,1, 21.665, 10615.336, 330.606, 52806.693 23/06/17,18:16:27,19,10,1, 11.9,1,1, 21.665, 10615.308, 330.616, 52806.673 23/06/17,18:16:28,00,10,1, 11.9,1,1, 21.666, 10615.305, 330.616, 52806.673 23/06/17,18:16:28,01,10,1, 11.9,1,1, 21.666, 10615.332, 330.608, 52806.692 23/06/17,18:16:28,02,10,1, 11.9,1,1, 21.666, 10615.297, 330.605, 52806.675 23/06/17,18:16:28,03,10,1, 11.9,1,1, 21.666, 10615.327, 330.613, 52806.636 23/06/17,18:16:28,04,10,1, 11.9,1,1, 21.666, 10615.316, 330.618, 52806.659 23/06/17,18:16:28,05,10,1, 11.9,1,1, 21.666, 10615.301, 330.583, 52806.677 23/06/17,18:16:28,06,10,1, 11.9,1,1, 21.666, 10615.306, 330.617, 52806.697 23/06/17,18:16:28,07,10,1, 11.9,1,1, 21.666, 10615.315, 330.604, 52806.661 23/06/17,18:16:28,08,10,1, 11.9,1,1, 21.666, 10615.309, 330.614, 52806.689 23/06/17,18:16:28,09,10,1, 11.9,1,1, 21.666, 10615.313, 330.597, 52806.668 23/06/17,18:16:28,10,10,1, 11.9,1,1, 21.666, 10615.287, 330.582, 52806.710 23/06/17,18:16:28,11,10,1, 11.9,1,1, 21.666, 10615.329, 330.590, 52806.684 23/06/17,18:16:28,12,10,1, 11.9,1,1, 21.666, 10615.319, 330.582, 52806.680 23/06/17,18:16:28,13,10,1, 11.9,1,1, 21.666, 10615.326, 330.609, 52806.679 23/06/17,18:16:28,14,10,1, 11.9,1,1, 21.666, 10615.302, 330.580, 52806.701 23/06/17,18:16:28,15,10,1, 11.9,1,1, 21.666, 10615.291, 330.586, 52806.700 23/06/17,18:16:28,16,10,1, 11.9,1,1, 21.666, 10615.297, 330.572, 52806.634 23/06/17,18:16:28,17,10,1, 11.9,1,1, 21.666, 10615.276, 330.580, 52806.643 23/06/17,18:16:28,18,10,1, 11.9,1,1, 21.666, 10615.273, 330.590, 52806.691 23/06/17,18:16:28,19,10,1, 11.9,1,1, 21.666, 10615.264, 330.565, 52806.646 23/06/17,18:16:29,00,10,1, 11.9,1,1, 21.665, 10615.263, 330.565, 52806.646 23/06/17,18:16:29,01,10,1, 11.9,1,1, 21.665, 10615.259, 330.590, 52806.637 23/06/17,18:16:29,02,10,1, 11.9,1,1, 21.665, 10615.268, 330.588, 52806.651 23/06/17,18:16:29,03,10,1, 11.9,1,1, 21.665, 10615.251, 330.600, 52806.648 23/06/17,18:16:29,04,10,1, 11.9,1,1, 21.665, 10615.252, 330.598, 52806.669 23/06/17,18:16:29,05,10,1, 11.9,1,1, 21.665, 10615.267, 330.585, 52806.687 23/06/17,18:16:29,06,10,1, 11.9,1,1, 21.665, 10615.266, 330.607, 52806.624 23/06/17,18:16:29,07,10,1, 11.9,1,1, 21.665, 10615.279, 330.595, 52806.683 23/06/17,18:16:29,08,10,1, 11.9,1,1, 21.665, 10615.278, 330.576, 52806.643 23/06/17,18:16:29,09,10,1, 11.9,1,1, 21.665, 10615.245, 330.594, 52806.626 23/06/17,18:16:29,10,10,1, 11.9,1,1, 21.665, 10615.252, 330.588, 52806.666 23/06/17,18:16:29,11,10,1, 11.9,1,1, 21.665, 10615.270, 330.596, 52806.709 23/06/17,18:16:29,12,10,1, 11.9,1,1, 21.665, 10615.265, 330.612, 52806.661 23/06/17,18:16:29,13,10,1, 11.9,1,1, 21.665, 10615.258, 330.594, 52806.669 23/06/17,18:16:29,14,10,1, 11.9,1,1, 21.665, 10615.245, 330.611, 52806.622 23/06/17,18:16:29,15,10,1, 11.9,1,1, 21.665, 10615.226, 330.600, 52806.657 23/06/17,18:16:29,16,10,1, 11.9,1,1, 21.665, 10615.251, 330.583, 52806.636 23/06/17,18:16:29,17,10,1, 11.9,1,1, 21.665, 10615.240, 330.585, 52806.614 23/06/17,18:16:29,18,10,1, 11.9,1,1, 21.665, 10615.267, 330.570, 52806.635 23/06/17,18:16:29,19,10,1, 11.9,1,1, 21.665, 10615.237, 330.608, 52806.641 23/06/17,18:16:30,00,10,1, 11.9,1,1, 21.663, 10615.230, 330.608, 52806.641 23/06/17,18:16:30,01,10,1, 11.9,1,1, 21.663, 10615.253, 330.618, 52806.638 23/06/17,18:16:30,02,10,1, 11.9,1,1, 21.663, 10615.253, 330.620, 52806.681 23/06/17,18:16:30,03,10,1, 11.9,1,1, 21.663, 10615.242, 330.608, 52806.653 23/06/17,18:16:30,04,10,1, 11.9,1,1, 21.663, 10615.243, 330.641, 52806.622 23/06/17,18:16:30,05,10,1, 11.9,1,1, 21.663, 10615.238, 330.618, 52806.650 23/06/17,18:16:30,06,10,1, 11.9,1,1, 21.663, 10615.234, 330.659, 52806.656 23/06/17,18:16:30,07,10,1, 11.9,1,1, 21.663, 10615.231, 330.601, 52806.638 23/06/17,18:16:30,08,10,1, 11.9,1,1, 21.663, 10615.230, 330.611, 52806.620 23/06/17,18:16:30,09,10,1, 11.9,1,1, 21.663, 10615.252, 330.609, 52806.630 23/06/17,18:16:30,10,10,1, 11.9,1,1, 21.663, 10615.233, 330.617, 52806.663 23/06/17,18:16:30,11,10,1, 11.9,1,1, 21.663, 10615.232, 330.612, 52806.635 23/06/17,18:16:30,12,10,1, 11.9,1,1, 21.663, 10615.235, 330.608, 52806.652 23/06/17,18:16:30,13,10,1, 11.9,1,1, 21.663, 10615.220, 330.612, 52806.604 23/06/17,18:16:30,14,10,1, 11.9,1,1, 21.663, 10615.217, 330.628, 52806.652 23/06/17,18:16:30,15,10,1, 11.9,1,1, 21.663, 10615.220, 330.611, 52806.636 23/06/17,18:16:30,16,10,1, 11.9,1,1, 21.663, 10615.214, 330.620, 52806.662 23/06/17,18:16:30,17,10,1, 11.9,1,1, 21.663, 10615.241, 330.617, 52806.642 23/06/17,18:16:30,18,10,1, 11.9,1,1, 21.663, 10615.216, 330.614, 52806.623 23/06/17,18:16:30,19,10,1, 11.9,1,1, 21.663, 10615.205, 330.633, 52806.636 23/06/17,18:16:31,00,10,1, 11.9,1,1, 21.662, 10615.205, 330.633, 52806.636 23/06/17,18:16:31,01,10,1, 11.9,1,1, 21.662, 10615.208, 330.624, 52806.632 23/06/17,18:16:31,02,10,1, 11.9,1,1, 21.662, 10615.193, 330.619, 52806.643 23/06/17,18:16:31,03,10,1, 11.9,1,1, 21.662, 10615.211, 330.615, 52806.626 23/06/17,18:16:31,04,10,1, 11.9,1,1, 21.662, 10615.190, 330.636, 52806.629 23/06/17,18:16:31,05,10,1, 11.9,1,1, 21.662, 10615.224, 330.642, 52806.605 23/06/17,18:16:31,06,10,1, 11.9,1,1, 21.662, 10615.220, 330.646, 52806.612 23/06/17,18:16:31,07,10,1, 11.9,1,1, 21.662, 10615.203, 330.624, 52806.682 23/06/17,18:16:31,08,10,1, 11.9,1,1, 21.662, 10615.239, 330.604, 52806.639 23/06/17,18:16:31,09,10,1, 11.9,1,1, 21.662, 10615.198, 330.602, 52806.645 23/06/17,18:16:31,10,10,1, 11.9,1,1, 21.662, 10615.196, 330.614, 52806.663 23/06/17,18:16:31,11,10,1, 11.9,1,1, 21.662, 10615.194, 330.620, 52806.677 23/06/17,18:16:31,12,10,1, 11.9,1,1, 21.662, 10615.203, 330.620, 52806.639 23/06/17,18:16:31,13,10,1, 11.9,1,1, 21.662, 10615.219, 330.640, 52806.616 23/06/17,18:16:31,14,10,1, 11.9,1,1, 21.662, 10615.205, 330.628, 52806.616 23/06/17,18:16:31,15,10,1, 11.9,1,1, 21.662, 10615.208, 330.629, 52806.627 23/06/17,18:16:31,16,10,1, 11.9,1,1, 21.662, 10615.201, 330.615, 52806.666 23/06/17,18:16:31,17,10,1, 11.9,1,1, 21.662, 10615.186, 330.629, 52806.633 23/06/17,18:16:31,18,10,1, 11.9,1,1, 21.662, 10615.187, 330.617, 52806.652 23/06/17,18:16:31,19,10,1, 11.9,1,1, 21.662, 10615.217, 330.632, 52806.648 23/06/17,18:16:32,00,09,1, 11.9,1,1, 21.665, 10615.213, 330.632, 52806.648 23/06/17,18:16:32,01,09,1, 11.9,1,1, 21.665, 10615.199, 330.633, 52806.665 23/06/17,18:16:32,02,09,1, 11.9,1,1, 21.665, 10615.199, 330.624, 52806.636 23/06/17,18:16:32,03,09,1, 11.9,1,1, 21.665, 10615.176, 330.633, 52806.646 23/06/17,18:16:32,04,09,1, 11.9,1,1, 21.665, 10615.171, 330.614, 52806.647 23/06/17,18:16:32,05,09,1, 11.9,1,1, 21.665, 10615.177, 330.627, 52806.633 23/06/17,18:16:32,06,09,1, 11.9,1,1, 21.665, 10615.164, 330.628, 52806.647 23/06/17,18:16:32,07,09,1, 11.9,1,1, 21.665, 10615.192, 330.622, 52806.638 23/06/17,18:16:32,08,09,1, 11.9,1,1, 21.665, 10615.182, 330.603, 52806.631 23/06/17,18:16:32,09,09,1, 11.9,1,1, 21.665, 10615.180, 330.633, 52806.660 23/06/17,18:16:32,10,09,1, 11.9,1,1, 21.665, 10615.183, 330.619, 52806.593 23/06/17,18:16:32,11,09,1, 11.9,1,1, 21.665, 10615.162, 330.603, 52806.604 23/06/17,18:16:32,12,09,1, 11.9,1,1, 21.665, 10615.171, 330.594, 52806.608 23/06/17,18:16:32,13,09,1, 11.9,1,1, 21.665, 10615.185, 330.614, 52806.646 23/06/17,18:16:32,14,09,1, 11.9,1,1, 21.665, 10615.154, 330.629, 52806.630 23/06/17,18:16:32,15,09,1, 11.9,1,1, 21.665, 10615.156, 330.612, 52806.654 23/06/17,18:16:32,16,09,1, 11.9,1,1, 21.665, 10615.158, 330.607, 52806.616 23/06/17,18:16:32,17,09,1, 11.9,1,1, 21.665, 10615.134, 330.632, 52806.626 23/06/17,18:16:32,18,09,1, 11.9,1,1, 21.665, 10615.144, 330.589, 52806.601 23/06/17,18:16:32,19,09,1, 11.9,1,1, 21.665, 10615.158, 330.607, 52806.623 23/06/17,18:16:33,00,09,1, 11.9,1,1, 21.668, 10615.155, 330.607, 52806.623 23/06/17,18:16:33,01,09,1, 11.9,1,1, 21.668, 10615.156, 330.610, 52806.589 23/06/17,18:16:33,02,09,1, 11.9,1,1, 21.668, 10615.157, 330.607, 52806.597 23/06/17,18:16:33,03,09,1, 11.9,1,1, 21.668, 10615.126, 330.611, 52806.595 23/06/17,18:16:33,04,09,1, 11.9,1,1, 21.668, 10615.149, 330.585, 52806.616 23/06/17,18:16:33,05,09,1, 11.9,1,1, 21.668, 10615.161, 330.598, 52806.600 23/06/17,18:16:33,06,09,1, 11.9,1,1, 21.668, 10615.160, 330.614, 52806.647 23/06/17,18:16:33,07,09,1, 11.9,1,1, 21.668, 10615.152, 330.595, 52806.605 23/06/17,18:16:33,08,09,1, 11.9,1,1, 21.668, 10615.154, 330.614, 52806.627 23/06/17,18:16:33,09,09,1, 11.9,1,1, 21.668, 10615.169, 330.602, 52806.604 23/06/17,18:16:33,10,09,1, 11.9,1,1, 21.668, 10615.147, 330.591, 52806.586 23/06/17,18:16:33,11,09,1, 11.9,1,1, 21.668, 10615.149, 330.617, 52806.626 23/06/17,18:16:33,12,09,1, 11.9,1,1, 21.668, 10615.159, 330.612, 52806.604 23/06/17,18:16:33,13,09,1, 11.9,1,1, 21.668, 10615.121, 330.610, 52806.629 23/06/17,18:16:33,14,09,1, 11.9,1,1, 21.668, 10615.145, 330.596, 52806.627 23/06/17,18:16:33,15,09,1, 11.9,1,1, 21.668, 10615.117, 330.598, 52806.659 23/06/17,18:16:33,16,09,1, 11.9,1,1, 21.668, 10615.134, 330.589, 52806.610 23/06/17,18:16:33,17,09,1, 11.9,1,1, 21.668, 10615.134, 330.603, 52806.631 23/06/17,18:16:33,18,09,1, 11.9,1,1, 21.668, 10615.120, 330.626, 52806.641 23/06/17,18:16:33,19,09,1, 11.9,1,1, 21.668, 10615.123, 330.613, 52806.601 23/06/17,18:16:34,00,09,1, 11.9,1,1, 21.661, 10615.121, 330.613, 52806.601 23/06/17,18:16:34,01,09,1, 11.9,1,1, 21.661, 10615.135, 330.607, 52806.639 23/06/17,18:16:34,02,09,1, 11.9,1,1, 21.661, 10615.136, 330.594, 52806.593 23/06/17,18:16:34,03,09,1, 11.9,1,1, 21.661, 10615.115, 330.619, 52806.616 23/06/17,18:16:34,04,09,1, 11.9,1,1, 21.661, 10615.122, 330.608, 52806.623 23/06/17,18:16:34,05,09,1, 11.9,1,1, 21.661, 10615.114, 330.620, 52806.584 23/06/17,18:16:34,06,09,1, 11.9,1,1, 21.661, 10615.130, 330.616, 52806.592 23/06/17,18:16:34,07,09,1, 11.9,1,1, 21.661, 10615.124, 330.611, 52806.580 23/06/17,18:16:34,08,09,1, 11.9,1,1, 21.661, 10615.104, 330.612, 52806.598 23/06/17,18:16:34,09,09,1, 11.9,1,1, 21.661, 10615.111, 330.598, 52806.587 23/06/17,18:16:34,10,09,1, 11.9,1,1, 21.661, 10615.130, 330.627, 52806.607 23/06/17,18:16:34,11,09,1, 11.9,1,1, 21.661, 10615.116, 330.622, 52806.602 23/06/17,18:16:34,12,09,1, 11.9,1,1, 21.661, 10615.102, 330.590, 52806.586 23/06/17,18:16:34,13,09,1, 11.9,1,1, 21.661, 10615.106, 330.602, 52806.620 23/06/17,18:16:34,14,09,1, 11.9,1,1, 21.661, 10615.136, 330.582, 52806.621 23/06/17,18:16:34,15,09,1, 11.9,1,1, 21.661, 10615.117, 330.601, 52806.575 23/06/17,18:16:34,16,09,1, 11.9,1,1, 21.661, 10615.107, 330.579, 52806.580 23/06/17,18:16:34,17,09,1, 11.9,1,1, 21.661, 10615.101, 330.601, 52806.611 23/06/17,18:16:34,18,09,1, 11.9,1,1, 21.661, 10615.092, 330.587, 52806.605 23/06/17,18:16:34,19,09,1, 11.9,1,1, 21.661, 10615.123, 330.609, 52806.631 23/06/17,18:16:35,00,09,1, 12.0,1,1, 21.665, 10615.121, 330.609, 52806.631 23/06/17,18:16:35,01,09,1, 12.0,1,1, 21.665, 10615.075, 330.581, 52806.584 23/06/17,18:16:35,02,09,1, 12.0,1,1, 21.665, 10615.086, 330.594, 52806.629 23/06/17,18:16:35,03,09,1, 12.0,1,1, 21.665, 10615.111, 330.583, 52806.595 23/06/17,18:16:35,04,09,1, 12.0,1,1, 21.665, 10615.064, 330.579, 52806.583 23/06/17,18:16:35,05,09,1, 12.0,1,1, 21.665, 10615.082, 330.575, 52806.614 23/06/17,18:16:35,06,09,1, 12.0,1,1, 21.665, 10615.096, 330.589, 52806.623 23/06/17,18:16:35,07,09,1, 12.0,1,1, 21.665, 10615.089, 330.606, 52806.661 23/06/17,18:16:35,08,09,1, 12.0,1,1, 21.665, 10615.089, 330.593, 52806.626 23/06/17,18:16:35,09,09,1, 12.0,1,1, 21.665, 10615.108, 330.586, 52806.613 23/06/17,18:16:35,10,09,1, 12.0,1,1, 21.665, 10615.085, 330.585, 52806.632 23/06/17,18:16:35,11,09,1, 12.0,1,1, 21.665, 10615.086, 330.597, 52806.597 23/06/17,18:16:35,12,09,1, 12.0,1,1, 21.665, 10615.110, 330.593, 52806.591 23/06/17,18:16:35,13,09,1, 12.0,1,1, 21.665, 10615.085, 330.610, 52806.599 23/06/17,18:16:35,14,09,1, 12.0,1,1, 21.665, 10615.089, 330.583, 52806.616 23/06/17,18:16:35,15,09,1, 12.0,1,1, 21.665, 10615.114, 330.599, 52806.573 23/06/17,18:16:35,16,09,1, 12.0,1,1, 21.665, 10615.084, 330.604, 52806.616 23/06/17,18:16:35,17,09,1, 12.0,1,1, 21.665, 10615.090, 330.587, 52806.568 23/06/17,18:16:35,18,09,1, 12.0,1,1, 21.665, 10615.068, 330.600, 52806.551 23/06/17,18:16:35,19,09,1, 12.0,1,1, 21.665, 10615.055, 330.594, 52806.541 23/06/17,18:16:36,00,09,1, 11.9,1,1, 21.663, 10615.054, 330.594, 52806.541 23/06/17,18:16:36,01,09,1, 11.9,1,1, 21.663, 10615.061, 330.590, 52806.562 23/06/17,18:16:36,02,09,1, 11.9,1,1, 21.663, 10615.048, 330.580, 52806.616 23/06/17,18:16:36,03,09,1, 11.9,1,1, 21.663, 10615.069, 330.601, 52806.601 23/06/17,18:16:36,04,09,1, 11.9,1,1, 21.663, 10615.073, 330.584, 52806.578 23/06/17,18:16:36,05,09,1, 11.9,1,1, 21.663, 10615.066, 330.578, 52806.602 23/06/17,18:16:36,06,09,1, 11.9,1,1, 21.663, 10615.048, 330.607, 52806.566 23/06/17,18:16:36,07,09,1, 11.9,1,1, 21.663, 10615.060, 330.597, 52806.552 23/06/17,18:16:36,08,09,1, 11.9,1,1, 21.663, 10615.050, 330.600, 52806.569 23/06/17,18:16:36,09,09,1, 11.9,1,1, 21.663, 10615.075, 330.587, 52806.527 23/06/17,18:16:36,10,09,1, 11.9,1,1, 21.663, 10615.060, 330.589, 52806.546 23/06/17,18:16:36,11,09,1, 11.9,1,1, 21.663, 10615.059, 330.591, 52806.569 23/06/17,18:16:36,12,09,1, 11.9,1,1, 21.663, 10615.085, 330.575, 52806.526 23/06/17,18:16:36,13,09,1, 11.9,1,1, 21.663, 10615.062, 330.570, 52806.576 23/06/17,18:16:36,14,09,1, 11.9,1,1, 21.663, 10615.062, 330.594, 52806.580 23/06/17,18:16:36,15,09,1, 11.9,1,1, 21.663, 10615.058, 330.576, 52806.567 23/06/17,18:16:36,16,09,1, 11.9,1,1, 21.663, 10615.076, 330.578, 52806.536 23/06/17,18:16:36,17,09,1, 11.9,1,1, 21.663, 10615.055, 330.583, 52806.571 23/06/17,18:16:36,18,09,1, 11.9,1,1, 21.663, 10615.053, 330.562, 52806.540 23/06/17,18:16:36,19,09,1, 11.9,1,1, 21.663, 10615.038, 330.550, 52806.568 23/06/17,18:16:37,00,09,1, 11.9,1,1, 21.660, 10615.038, 330.550, 52806.568 23/06/17,18:16:37,01,09,1, 11.9,1,1, 21.660, 10615.056, 330.558, 52806.569 23/06/17,18:16:37,02,09,1, 11.9,1,1, 21.660, 10615.053, 330.574, 52806.569 23/06/17,18:16:37,03,09,1, 11.9,1,1, 21.660, 10615.043, 330.554, 52806.547 23/06/17,18:16:37,04,09,1, 11.9,1,1, 21.660, 10615.068, 330.549, 52806.587 23/06/17,18:16:37,05,09,1, 11.9,1,1, 21.660, 10615.087, 330.555, 52806.560 23/06/17,18:16:37,06,09,1, 11.9,1,1, 21.660, 10615.054, 330.574, 52806.545 23/06/17,18:16:37,07,09,1, 11.9,1,1, 21.660, 10615.071, 330.570, 52806.533 23/06/17,18:16:37,08,09,1, 11.9,1,1, 21.660, 10615.080, 330.579, 52806.554 23/06/17,18:16:37,09,09,1, 11.9,1,1, 21.660, 10615.073, 330.546, 52806.506 23/06/17,18:16:37,10,09,1, 11.9,1,1, 21.660, 10615.078, 330.554, 52806.547 23/06/17,18:16:37,11,09,1, 11.9,1,1, 21.660, 10615.074, 330.573, 52806.565 23/06/17,18:16:37,12,09,1, 11.9,1,1, 21.660, 10615.064, 330.551, 52806.560 23/06/17,18:16:37,13,09,1, 11.9,1,1, 21.660, 10615.067, 330.553, 52806.540 23/06/17,18:16:37,14,09,1, 11.9,1,1, 21.660, 10615.054, 330.552, 52806.538 23/06/17,18:16:37,15,09,1, 11.9,1,1, 21.660, 10615.042, 330.567, 52806.522 23/06/17,18:16:37,16,09,1, 11.9,1,1, 21.660, 10615.036, 330.554, 52806.509 23/06/17,18:16:37,17,09,1, 11.9,1,1, 21.660, 10615.049, 330.539, 52806.522 23/06/17,18:16:37,18,09,1, 11.9,1,1, 21.660, 10615.046, 330.548, 52806.537 23/06/17,18:16:37,19,09,1, 11.9,1,1, 21.660, 10615.033, 330.555, 52806.509 23/06/17,18:16:38,00,09,1, 11.9,1,1, 21.665, 10615.029, 330.555, 52806.509 23/06/17,18:16:38,01,09,1, 11.9,1,1, 21.665, 10615.072, 330.547, 52806.530 23/06/17,18:16:38,02,09,1, 11.9,1,1, 21.665, 10615.060, 330.551, 52806.508 23/06/17,18:16:38,03,09,1, 11.9,1,1, 21.665, 10615.054, 330.528, 52806.482 23/06/17,18:16:38,04,09,1, 11.9,1,1, 21.665, 10615.061, 330.521, 52806.521 23/06/17,18:16:38,05,09,1, 11.9,1,1, 21.665, 10615.024, 330.519, 52806.495 23/06/17,18:16:38,06,09,1, 11.9,1,1, 21.665, 10615.041, 330.526, 52806.509 23/06/17,18:16:38,07,09,1, 11.9,1,1, 21.665, 10615.037, 330.532, 52806.510 23/06/17,18:16:38,08,09,1, 11.9,1,1, 21.665, 10615.024, 330.531, 52806.512 23/06/17,18:16:38,09,09,1, 11.9,1,1, 21.665, 10615.046, 330.534, 52806.545 23/06/17,18:16:38,10,09,1, 11.9,1,1, 21.665, 10615.041, 330.514, 52806.516 23/06/17,18:16:38,11,09,1, 11.9,1,1, 21.665, 10615.057, 330.523, 52806.508 23/06/17,18:16:38,12,09,1, 11.9,1,1, 21.665, 10615.063, 330.510, 52806.510 23/06/17,18:16:38,13,09,1, 11.9,1,1, 21.665, 10615.046, 330.519, 52806.481 23/06/17,18:16:38,14,09,1, 11.9,1,1, 21.665, 10615.052, 330.510, 52806.493 23/06/17,18:16:38,15,09,1, 11.9,1,1, 21.665, 10615.030, 330.521, 52806.473 23/06/17,18:16:38,16,09,1, 11.9,1,1, 21.665, 10615.033, 330.522, 52806.491 23/06/17,18:16:38,17,09,1, 11.9,1,1, 21.665, 10615.012, 330.536, 52806.526 23/06/17,18:16:38,18,09,1, 11.9,1,1, 21.665, 10615.040, 330.512, 52806.498 23/06/17,18:16:38,19,09,1, 11.9,1,1, 21.665, 10615.048, 330.521, 52806.507 23/06/17,18:16:39,00,09,1, 12.0,1,1, 21.661, 10615.046, 330.521, 52806.507 23/06/17,18:16:39,01,09,1, 12.0,1,1, 21.661, 10615.066, 330.509, 52806.516 23/06/17,18:16:39,02,09,1, 12.0,1,1, 21.661, 10615.054, 330.511, 52806.493 23/06/17,18:16:39,03,09,1, 12.0,1,1, 21.661, 10615.052, 330.520, 52806.488 23/06/17,18:16:39,04,09,1, 12.0,1,1, 21.661, 10615.036, 330.508, 52806.525 23/06/17,18:16:39,05,09,1, 12.0,1,1, 21.661, 10615.026, 330.517, 52806.484 23/06/17,18:16:39,06,09,1, 12.0,1,1, 21.661, 10615.039, 330.495, 52806.505 23/06/17,18:16:39,07,09,1, 12.0,1,1, 21.661, 10615.048, 330.488, 52806.488 23/06/17,18:16:39,08,09,1, 12.0,1,1, 21.661, 10615.022, 330.525, 52806.528 23/06/17,18:16:39,09,09,1, 12.0,1,1, 21.661, 10615.045, 330.496, 52806.519 23/06/17,18:16:39,10,09,1, 12.0,1,1, 21.661, 10615.031, 330.480, 52806.504 23/06/17,18:16:39,11,09,1, 12.0,1,1, 21.661, 10615.018, 330.513, 52806.495 23/06/17,18:16:39,12,09,1, 12.0,1,1, 21.661, 10615.026, 330.490, 52806.458 23/06/17,18:16:39,13,09,1, 12.0,1,1, 21.661, 10615.031, 330.506, 52806.534 23/06/17,18:16:39,14,09,1, 12.0,1,1, 21.661, 10615.034, 330.468, 52806.507 23/06/17,18:16:39,15,09,1, 12.0,1,1, 21.661, 10615.005, 330.494, 52806.505 23/06/17,18:16:39,16,09,1, 12.0,1,1, 21.661, 10615.011, 330.484, 52806.483 23/06/17,18:16:39,17,09,1, 12.0,1,1, 21.661, 10615.012, 330.484, 52806.512 23/06/17,18:16:39,18,09,1, 12.0,1,1, 21.661, 10615.055, 330.475, 52806.352 23/06/17,18:16:39,19,09,1, 12.0,1,1, 21.661, 10615.009, 330.486, 52806.534 23/06/17,18:16:40,00,09,1, 11.9,1,1, 21.659, 10615.004, 330.486, 52806.534 23/06/17,18:16:40,01,09,1, 11.9,1,1, 21.659, 10614.966, 330.475, 52806.528 23/06/17,18:16:40,02,09,1, 11.9,1,1, 21.659, 10614.993, 330.490, 52806.505 23/06/17,18:16:40,03,09,1, 11.9,1,1, 21.659, 10615.021, 330.479, 52806.486 23/06/17,18:16:40,04,09,1, 11.9,1,1, 21.659, 10615.010, 330.467, 52806.448 23/06/17,18:16:40,05,09,1, 11.9,1,1, 21.659, 10615.028, 330.458, 52806.494 23/06/17,18:16:40,06,09,1, 11.9,1,1, 21.659, 10615.014, 330.481, 52806.484 23/06/17,18:16:40,07,09,1, 11.9,1,1, 21.659, 10615.023, 330.456, 52806.488 23/06/17,18:16:40,08,09,1, 11.9,1,1, 21.659, 10614.999, 330.450, 52806.487 23/06/17,18:16:40,09,09,1, 11.9,1,1, 21.659, 10615.011, 330.492, 52806.484 23/06/17,18:16:40,10,09,1, 11.9,1,1, 21.659, 10614.994, 330.475, 52806.475 23/06/17,18:16:40,11,09,1, 11.9,1,1, 21.659, 10614.982, 330.482, 52806.451 23/06/17,18:16:40,12,09,1, 11.9,1,1, 21.659, 10615.010, 330.450, 52806.463 23/06/17,18:16:40,13,09,1, 11.9,1,1, 21.659, 10615.017, 330.485, 52806.411 23/06/17,18:16:40,14,09,1, 11.9,1,1, 21.659, 10614.999, 330.460, 52806.487 23/06/17,18:16:40,15,09,1, 11.9,1,1, 21.659, 10615.006, 330.457, 52806.505 23/06/17,18:16:40,16,09,1, 11.9,1,1, 21.659, 10615.017, 330.460, 52806.477 23/06/17,18:16:40,17,09,1, 11.9,1,1, 21.659, 10614.991, 330.473, 52806.490 23/06/17,18:16:40,18,09,1, 11.9,1,1, 21.659, 10614.993, 330.448, 52806.471 23/06/17,18:16:40,19,09,1, 11.9,1,1, 21.659, 10615.017, 330.462, 52806.424 23/06/17,18:16:41,00,09,1, 11.8,1,1, 21.660, 10615.013, 330.462, 52806.424 23/06/17,18:16:41,01,09,1, 11.8,1,1, 21.660, 10614.992, 330.464, 52806.460 23/06/17,18:16:41,02,09,1, 11.8,1,1, 21.660, 10615.011, 330.461, 52806.499 23/06/17,18:16:41,03,09,1, 11.8,1,1, 21.660, 10614.987, 330.463, 52806.493 23/06/17,18:16:41,04,09,1, 11.8,1,1, 21.660, 10615.017, 330.454, 52806.525 23/06/17,18:16:41,05,09,1, 11.8,1,1, 21.660, 10614.992, 330.481, 52806.477 23/06/17,18:16:41,06,09,1, 11.8,1,1, 21.660, 10614.982, 330.454, 52806.479 23/06/17,18:16:41,07,09,1, 11.8,1,1, 21.660, 10614.978, 330.447, 52806.480 23/06/17,18:16:41,08,09,1, 11.8,1,1, 21.660, 10614.990, 330.470, 52806.470 23/06/17,18:16:41,09,09,1, 11.8,1,1, 21.660, 10614.988, 330.465, 52806.460 23/06/17,18:16:41,10,09,1, 11.8,1,1, 21.660, 10614.976, 330.468, 52806.465 23/06/17,18:16:41,11,09,1, 11.8,1,1, 21.660, 10614.994, 330.451, 52806.482 23/06/17,18:16:41,12,09,1, 11.8,1,1, 21.660, 10614.989, 330.461, 52806.448 23/06/17,18:16:41,13,09,1, 11.8,1,1, 21.660, 10614.988, 330.461, 52806.495 23/06/17,18:16:41,14,09,1, 11.8,1,1, 21.660, 10614.974, 330.437, 52806.456 23/06/17,18:16:41,15,09,1, 11.8,1,1, 21.660, 10614.977, 330.444, 52806.468 23/06/17,18:16:41,16,09,1, 11.8,1,1, 21.660, 10614.957, 330.439, 52806.463 23/06/17,18:16:41,17,09,1, 11.8,1,1, 21.660, 10614.967, 330.435, 52806.464 23/06/17,18:16:41,18,09,1, 11.8,1,1, 21.660, 10614.964, 330.448, 52806.464 23/06/17,18:16:41,19,09,1, 11.8,1,1, 21.660, 10614.964, 330.441, 52806.471 23/06/17,18:16:42,00,08,1, 11.9,1,1, 21.661, 10614.963, 330.441, 52806.471 23/06/17,18:16:42,01,08,1, 11.9,1,1, 21.661, 10614.966, 330.457, 52806.493 23/06/17,18:16:42,02,08,1, 11.9,1,1, 21.661, 10614.969, 330.434, 52806.447 23/06/17,18:16:42,03,08,1, 11.9,1,1, 21.661, 10614.948, 330.454, 52806.453 23/06/17,18:16:42,04,08,1, 11.9,1,1, 21.661, 10614.951, 330.449, 52806.474 23/06/17,18:16:42,05,08,1, 11.9,1,1, 21.661, 10614.976, 330.447, 52806.485 23/06/17,18:16:42,06,08,1, 11.9,1,1, 21.661, 10614.987, 330.409, 52806.484 23/06/17,18:16:42,07,08,1, 11.9,1,1, 21.661, 10614.916, 330.413, 52806.427 23/06/17,18:16:42,08,08,1, 11.9,1,1, 21.661, 10614.958, 330.427, 52806.476 23/06/17,18:16:42,09,08,1, 11.9,1,1, 21.661, 10614.964, 330.448, 52806.476 23/06/17,18:16:42,10,08,1, 11.9,1,1, 21.661, 10614.967, 330.439, 52806.485 23/06/17,18:16:42,11,08,1, 11.9,1,1, 21.661, 10614.970, 330.423, 52806.438 23/06/17,18:16:42,12,08,1, 11.9,1,1, 21.661, 10614.946, 330.434, 52806.456 23/06/17,18:16:42,13,08,1, 11.9,1,1, 21.661, 10614.950, 330.432, 52806.401 23/06/17,18:16:42,14,08,1, 11.9,1,1, 21.661, 10614.917, 330.430, 52806.458 23/06/17,18:16:42,15,08,1, 11.9,1,1, 21.661, 10614.920, 330.436, 52806.451 23/06/17,18:16:42,16,08,1, 11.9,1,1, 21.661, 10614.952, 330.410, 52806.455 23/06/17,18:16:42,17,08,1, 11.9,1,1, 21.661, 10614.942, 330.433, 52806.402 23/06/17,18:16:42,18,08,1, 11.9,1,1, 21.661, 10614.953, 330.424, 52806.405 23/06/17,18:16:42,19,08,1, 11.9,1,1, 21.661, 10614.932, 330.420, 52806.417 23/06/17,18:16:43,00,09,1, 11.9,1,1, 21.662, 10614.929, 330.420, 52806.417 23/06/17,18:16:43,01,09,1, 11.9,1,1, 21.662, 10614.941, 330.412, 52806.460 23/06/17,18:16:43,02,09,1, 11.9,1,1, 21.662, 10614.937, 330.412, 52806.459 23/06/17,18:16:43,03,09,1, 11.9,1,1, 21.662, 10614.952, 330.393, 52806.436 23/06/17,18:16:43,04,09,1, 11.9,1,1, 21.662, 10614.933, 330.392, 52806.444 23/06/17,18:16:43,05,09,1, 11.9,1,1, 21.662, 10614.911, 330.417, 52806.458 23/06/17,18:16:43,06,09,1, 11.9,1,1, 21.662, 10614.923, 330.416, 52806.427 23/06/17,18:16:43,07,09,1, 11.9,1,1, 21.662, 10614.954, 330.396, 52806.437 23/06/17,18:16:43,08,09,1, 11.9,1,1, 21.662, 10614.916, 330.394, 52806.437 23/06/17,18:16:43,09,09,1, 11.9,1,1, 21.662, 10614.935, 330.412, 52806.383 23/06/17,18:16:43,10,09,1, 11.9,1,1, 21.662, 10614.912, 330.429, 52806.430 23/06/17,18:16:43,11,09,1, 11.9,1,1, 21.662, 10614.933, 330.389, 52806.412 23/06/17,18:16:43,12,09,1, 11.9,1,1, 21.662, 10614.907, 330.406, 52806.413 23/06/17,18:16:43,13,09,1, 11.9,1,1, 21.662, 10614.928, 330.400, 52806.432 23/06/17,18:16:43,14,09,1, 11.9,1,1, 21.662, 10614.895, 330.383, 52806.416 23/06/17,18:16:43,15,09,1, 11.9,1,1, 21.662, 10614.922, 330.395, 52806.428 23/06/17,18:16:43,16,09,1, 11.9,1,1, 21.662, 10614.942, 330.390, 52806.447 23/06/17,18:16:43,17,09,1, 11.9,1,1, 21.662, 10614.930, 330.408, 52806.442 23/06/17,18:16:43,18,09,1, 11.9,1,1, 21.662, 10614.936, 330.385, 52806.439 23/06/17,18:16:43,19,09,1, 11.9,1,1, 21.662, 10614.895, 330.401, 52806.478 23/06/17,18:16:44,00,09,1, 11.9,1,1, 21.660, 10614.887, 330.401, 52806.478 23/06/17,18:16:44,01,09,1, 11.9,1,1, 21.660, 10614.899, 330.394, 52806.453 23/06/17,18:16:44,02,09,1, 11.9,1,1, 21.660, 10614.896, 330.364, 52806.446 23/06/17,18:16:44,03,09,1, 11.9,1,1, 21.660, 10614.916, 330.363, 52806.398 23/06/17,18:16:44,04,09,1, 11.9,1,1, 21.660, 10614.911, 330.369, 52806.379 23/06/17,18:16:44,05,09,1, 11.9,1,1, 21.660, 10614.914, 330.371, 52806.408 23/06/17,18:16:44,06,09,1, 11.9,1,1, 21.660, 10614.912, 330.365, 52806.405 23/06/17,18:16:44,07,09,1, 11.9,1,1, 21.660, 10614.928, 330.365, 52806.425 23/06/17,18:16:44,08,09,1, 11.9,1,1, 21.660, 10614.930, 330.350, 52806.427 23/06/17,18:16:44,09,09,1, 11.9,1,1, 21.660, 10614.915, 330.360, 52806.379 23/06/17,18:16:44,10,09,1, 11.9,1,1, 21.660, 10614.894, 330.338, 52806.428 23/06/17,18:16:44,11,09,1, 11.9,1,1, 21.660, 10614.903, 330.352, 52806.455 23/06/17,18:16:44,12,09,1, 11.9,1,1, 21.660, 10614.902, 330.329, 52806.409 23/06/17,18:16:44,13,09,1, 11.9,1,1, 21.660, 10614.894, 330.317, 52806.425 23/06/17,18:16:44,14,09,1, 11.9,1,1, 21.660, 10614.893, 330.335, 52806.386 23/06/17,18:16:44,15,09,1, 11.9,1,1, 21.660, 10614.893, 330.342, 52806.444 23/06/17,18:16:44,16,09,1, 11.9,1,1, 21.660, 10614.905, 330.353, 52806.420 23/06/17,18:16:44,17,09,1, 11.9,1,1, 21.660, 10614.899, 330.338, 52806.400 23/06/17,18:16:44,18,09,1, 11.9,1,1, 21.660, 10614.907, 330.318, 52806.424 23/06/17,18:16:44,19,09,1, 11.9,1,1, 21.660, 10614.916, 330.325, 52806.412 23/06/17,18:16:45,00,09,1, 11.9,1,1, 21.661, 10614.913, 330.325, 52806.412 23/06/17,18:16:45,01,09,1, 11.9,1,1, 21.661, 10614.911, 330.328, 52806.430 23/06/17,18:16:45,02,09,1, 11.9,1,1, 21.661, 10614.897, 330.350, 52806.397 23/06/17,18:16:45,03,09,1, 11.9,1,1, 21.661, 10614.887, 330.339, 52806.445 23/06/17,18:16:45,04,09,1, 11.9,1,1, 21.661, 10614.921, 330.329, 52806.478 23/06/17,18:16:45,05,09,1, 11.9,1,1, 21.661, 10614.915, 330.318, 52806.438 23/06/17,18:16:45,06,09,1, 11.9,1,1, 21.661, 10614.916, 330.312, 52806.470 23/06/17,18:16:45,07,09,1, 11.9,1,1, 21.661, 10614.909, 330.314, 52806.457 23/06/17,18:16:45,08,09,1, 11.9,1,1, 21.661, 10614.915, 330.314, 52806.443 23/06/17,18:16:45,09,09,1, 11.9,1,1, 21.661, 10614.919, 330.316, 52806.446 23/06/17,18:16:45,10,09,1, 11.9,1,1, 21.661, 10614.901, 330.289, 52806.443 23/06/17,18:16:45,11,09,1, 11.9,1,1, 21.661, 10614.906, 330.292, 52806.432 23/06/17,18:16:45,12,09,1, 11.9,1,1, 21.661, 10614.907, 330.309, 52806.467 23/06/17,18:16:45,13,09,1, 11.9,1,1, 21.661, 10614.923, 330.288, 52806.444 23/06/17,18:16:45,14,09,1, 11.9,1,1, 21.661, 10614.923, 330.281, 52806.428 23/06/17,18:16:45,15,09,1, 11.9,1,1, 21.661, 10614.911, 330.302, 52806.453 23/06/17,18:16:45,16,09,1, 11.9,1,1, 21.661, 10614.887, 330.278, 52806.457 23/06/17,18:16:45,17,09,1, 11.9,1,1, 21.661, 10614.912, 330.266, 52806.485 23/06/17,18:16:45,18,09,1, 11.9,1,1, 21.661, 10614.926, 330.279, 52806.472 23/06/17,18:16:45,19,09,1, 11.9,1,1, 21.661, 10614.909, 330.284, 52806.442 23/06/17,18:16:46,00,08,1, 12.0,1,1, 21.658, 10614.904, 330.284, 52806.442 23/06/17,18:16:46,01,08,1, 12.0,1,1, 21.658, 10614.917, 330.257, 52806.469 23/06/17,18:16:46,02,08,1, 12.0,1,1, 21.658, 10614.933, 330.270, 52806.483 23/06/17,18:16:46,03,08,1, 12.0,1,1, 21.658, 10614.914, 330.288, 52806.436 23/06/17,18:16:46,04,08,1, 12.0,1,1, 21.658, 10614.912, 330.257, 52806.476 23/06/17,18:16:46,05,08,1, 12.0,1,1, 21.658, 10614.899, 330.251, 52806.427 23/06/17,18:16:46,06,08,1, 12.0,1,1, 21.658, 10614.914, 330.249, 52806.405 23/06/17,18:16:46,07,08,1, 12.0,1,1, 21.658, 10614.915, 330.251, 52806.496 23/06/17,18:16:46,08,08,1, 12.0,1,1, 21.658, 10614.913, 330.243, 52806.442 23/06/17,18:16:46,09,08,1, 12.0,1,1, 21.658, 10614.904, 330.248, 52806.396 23/06/17,18:16:46,10,08,1, 12.0,1,1, 21.658, 10614.906, 330.242, 52806.410 23/06/17,18:16:46,11,08,1, 12.0,1,1, 21.658, 10614.904, 330.251, 52806.403 23/06/17,18:16:46,12,08,1, 12.0,1,1, 21.658, 10614.899, 330.234, 52806.436 23/06/17,18:16:46,13,08,1, 12.0,1,1, 21.658, 10614.905, 330.243, 52806.386 23/06/17,18:16:46,14,08,1, 12.0,1,1, 21.658, 10614.906, 330.245, 52806.417 23/06/17,18:16:46,15,08,1, 12.0,1,1, 21.658, 10614.914, 330.234, 52806.430 23/06/17,18:16:46,16,08,1, 12.0,1,1, 21.658, 10614.902, 330.221, 52806.372 23/06/17,18:16:46,17,08,1, 12.0,1,1, 21.658, 10614.904, 330.221, 52806.400 23/06/17,18:16:46,18,08,1, 12.0,1,1, 21.658, 10614.911, 330.238, 52806.428 23/06/17,18:16:46,19,08,1, 12.0,1,1, 21.658, 10614.917, 330.234, 52806.426 23/06/17,18:16:47,00,08,1, 11.9,1,1, 21.660, 10614.913, 330.234, 52806.426 23/06/17,18:16:47,01,08,1, 11.9,1,1, 21.660, 10614.909, 330.225, 52806.343 23/06/17,18:16:47,02,08,1, 11.9,1,1, 21.660, 10614.930, 330.191, 52806.365 23/06/17,18:16:47,03,08,1, 11.9,1,1, 21.660, 10614.906, 330.225, 52806.412 23/06/17,18:16:47,04,08,1, 11.9,1,1, 21.660, 10614.925, 330.211, 52806.337 23/06/17,18:16:47,05,08,1, 11.9,1,1, 21.660, 10614.919, 330.228, 52806.395 23/06/17,18:16:47,06,08,1, 11.9,1,1, 21.660, 10614.943, 330.225, 52806.385 23/06/17,18:16:47,07,08,1, 11.9,1,1, 21.660, 10614.943, 330.199, 52806.368 23/06/17,18:16:47,08,08,1, 11.9,1,1, 21.660, 10614.946, 330.221, 52806.410 23/06/17,18:16:47,09,08,1, 11.9,1,1, 21.660, 10614.941, 330.225, 52806.358 23/06/17,18:16:47,10,08,1, 11.9,1,1, 21.660, 10614.949, 330.209, 52806.362 23/06/17,18:16:47,11,08,1, 11.9,1,1, 21.660, 10614.944, 330.219, 52806.369 23/06/17,18:16:47,12,08,1, 11.9,1,1, 21.660, 10614.941, 330.194, 52806.315 23/06/17,18:16:47,13,08,1, 11.9,1,1, 21.660, 10614.934, 330.228, 52806.329 23/06/17,18:16:47,14,08,1, 11.9,1,1, 21.660, 10614.926, 330.210, 52806.351 23/06/17,18:16:47,15,08,1, 11.9,1,1, 21.660, 10614.951, 330.226, 52806.347 23/06/17,18:16:47,16,08,1, 11.9,1,1, 21.660, 10614.955, 330.236, 52806.386 23/06/17,18:16:47,17,08,1, 11.9,1,1, 21.660, 10614.917, 330.232, 52806.355 23/06/17,18:16:47,18,08,1, 11.9,1,1, 21.660, 10614.936, 330.222, 52806.352 23/06/17,18:16:47,19,08,1, 11.9,1,1, 21.660, 10614.946, 330.226, 52806.330 23/06/17,18:16:48,00,07,1, 11.8,1,1, 21.659, 10614.938, 330.226, 52806.330 23/06/17,18:16:48,01,07,1, 11.8,1,1, 21.659, 10614.958, 330.226, 52806.344 23/06/17,18:16:48,02,07,1, 11.8,1,1, 21.659, 10614.941, 330.221, 52806.331 23/06/17,18:16:48,03,07,1, 11.8,1,1, 21.659, 10614.954, 330.226, 52806.356 23/06/17,18:16:48,04,07,1, 11.8,1,1, 21.659, 10614.967, 330.196, 52806.294 23/06/17,18:16:48,05,07,1, 11.8,1,1, 21.659, 10614.961, 330.212, 52806.340 23/06/17,18:16:48,06,07,1, 11.8,1,1, 21.659, 10614.971, 330.202, 52806.392 23/06/17,18:16:48,07,07,1, 11.8,1,1, 21.659, 10614.980, 330.213, 52806.304 23/06/17,18:16:48,08,07,1, 11.8,1,1, 21.659, 10614.963, 330.205, 52806.335 23/06/17,18:16:48,09,07,1, 11.8,1,1, 21.659, 10614.983, 330.201, 52806.385 23/06/17,18:16:48,10,07,1, 11.8,1,1, 21.659, 10614.954, 330.208, 52806.316 23/06/17,18:16:48,11,07,1, 11.8,1,1, 21.659, 10614.959, 330.223, 52806.346 23/06/17,18:16:48,12,07,1, 11.8,1,1, 21.659, 10614.973, 330.223, 52806.367 23/06/17,18:16:48,13,07,1, 11.8,1,1, 21.659, 10614.966, 330.232, 52806.338 23/06/17,18:16:48,14,07,1, 11.8,1,1, 21.659, 10614.957, 330.205, 52806.310 23/06/17,18:16:48,15,07,1, 11.8,1,1, 21.659, 10614.975, 330.218, 52806.347 23/06/17,18:16:48,16,07,1, 11.8,1,1, 21.659, 10614.963, 330.212, 52806.321 23/06/17,18:16:48,17,07,1, 11.8,1,1, 21.659, 10614.968, 330.226, 52806.317 23/06/17,18:16:48,18,07,1, 11.8,1,1, 21.659, 10614.967, 330.203, 52806.362 23/06/17,18:16:48,19,07,1, 11.8,1,1, 21.659, 10614.983, 330.193, 52806.371 23/06/17,18:16:49,00,07,1, 11.9,1,1, 21.662, 10614.979, 330.193, 52806.371 23/06/17,18:16:49,01,07,1, 11.9,1,1, 21.662, 10614.987, 330.188, 52806.348 23/06/17,18:16:49,02,07,1, 11.9,1,1, 21.662, 10614.979, 330.190, 52806.369 23/06/17,18:16:49,03,07,1, 11.9,1,1, 21.662, 10614.945, 330.182, 52806.312 23/06/17,18:16:49,04,07,1, 11.9,1,1, 21.662, 10614.960, 330.177, 52806.361 23/06/17,18:16:49,05,07,1, 11.9,1,1, 21.662, 10614.962, 330.189, 52806.323 23/06/17,18:16:49,06,07,1, 11.9,1,1, 21.662, 10614.942, 330.185, 52806.352 23/06/17,18:16:49,07,07,1, 11.9,1,1, 21.662, 10614.995, 330.199, 52806.353 23/06/17,18:16:49,08,07,1, 11.9,1,1, 21.662, 10614.980, 330.174, 52806.318 23/06/17,18:16:49,09,07,1, 11.9,1,1, 21.662, 10614.972, 330.187, 52806.339 23/06/17,18:16:49,10,07,1, 11.9,1,1, 21.662, 10614.972, 330.185, 52806.326 23/06/17,18:16:49,11,07,1, 11.9,1,1, 21.662, 10614.985, 330.206, 52806.351 23/06/17,18:16:49,12,07,1, 11.9,1,1, 21.662, 10614.982, 330.183, 52806.330 23/06/17,18:16:49,13,07,1, 11.9,1,1, 21.662, 10614.953, 330.182, 52806.331 23/06/17,18:16:49,14,07,1, 11.9,1,1, 21.662, 10614.969, 330.165, 52806.325 23/06/17,18:16:49,15,07,1, 11.9,1,1, 21.662, 10614.981, 330.183, 52806.301 23/06/17,18:16:49,16,07,1, 11.9,1,1, 21.662, 10614.975, 330.182, 52806.319 23/06/17,18:16:49,17,07,1, 11.9,1,1, 21.662, 10614.989, 330.196, 52806.301 23/06/17,18:16:49,18,07,1, 11.9,1,1, 21.662, 10614.975, 330.208, 52806.298 23/06/17,18:16:49,19,07,1, 11.9,1,1, 21.662, 10614.977, 330.205, 52806.293 23/06/17,18:16:50,00,07,1, 12.0,1,1, 21.658, 10614.971, 330.205, 52806.293 23/06/17,18:16:50,01,07,1, 12.0,1,1, 21.658, 10614.974, 330.209, 52806.324 23/06/17,18:16:50,02,07,1, 12.0,1,1, 21.658, 10614.976, 330.188, 52806.327 23/06/17,18:16:50,03,07,1, 12.0,1,1, 21.658, 10614.995, 330.191, 52806.313 23/06/17,18:16:50,04,07,1, 12.0,1,1, 21.658, 10614.969, 330.216, 52806.308 23/06/17,18:16:50,05,07,1, 12.0,1,1, 21.658, 10614.977, 330.217, 52806.322 23/06/17,18:16:50,06,07,1, 12.0,1,1, 21.658, 10614.948, 330.183, 52806.249 23/06/17,18:16:50,07,07,1, 12.0,1,1, 21.658, 10614.967, 330.184, 52806.297 23/06/17,18:16:50,08,07,1, 12.0,1,1, 21.658, 10614.971, 330.188, 52806.268 23/06/17,18:16:50,09,07,1, 12.0,1,1, 21.658, 10614.966, 330.193, 52806.302 23/06/17,18:16:50,10,07,1, 12.0,1,1, 21.658, 10614.957, 330.205, 52806.283 23/06/17,18:16:50,11,07,1, 12.0,1,1, 21.658, 10614.956, 330.207, 52806.300 23/06/17,18:16:50,12,07,1, 12.0,1,1, 21.658, 10614.967, 330.185, 52806.326 23/06/17,18:16:50,13,07,1, 12.0,1,1, 21.658, 10614.950, 330.217, 52806.292 23/06/17,18:16:50,14,07,1, 12.0,1,1, 21.658, 10614.955, 330.213, 52806.313 23/06/17,18:16:50,15,07,1, 12.0,1,1, 21.658, 10614.970, 330.212, 52806.313 23/06/17,18:16:50,16,07,1, 12.0,1,1, 21.658, 10614.977, 330.190, 52806.334 23/06/17,18:16:50,17,07,1, 12.0,1,1, 21.658, 10614.957, 330.212, 52806.276 23/06/17,18:16:50,18,07,1, 12.0,1,1, 21.658, 10614.941, 330.196, 52806.298 23/06/17,18:16:50,19,07,1, 12.0,1,1, 21.658, 10614.937, 330.198, 52806.294 23/06/17,18:16:51,00,07,1, 11.9,1,1, 21.660, 10614.929, 330.198, 52806.294 23/06/17,18:16:51,01,07,1, 11.9,1,1, 21.660, 10614.959, 330.215, 52806.306 23/06/17,18:16:51,02,07,1, 11.9,1,1, 21.660, 10614.937, 330.234, 52806.520 23/06/17,18:16:51,03,07,1, 11.9,1,1, 21.660, 10614.893, 330.236, 52806.356 23/06/17,18:16:51,04,07,1, 11.9,1,1, 21.660, 10614.956, 330.230, 52806.352 23/06/17,18:16:51,05,07,1, 11.9,1,1, 21.660, 10614.941, 330.221, 52806.325 23/06/17,18:16:51,06,07,1, 11.9,1,1, 21.660, 10614.955, 330.225, 52806.302 23/06/17,18:16:51,07,07,1, 11.9,1,1, 21.660, 10614.934, 330.223, 52806.324 23/06/17,18:16:51,08,07,1, 11.9,1,1, 21.660, 10614.958, 330.238, 52806.291 23/06/17,18:16:51,09,07,1, 11.9,1,1, 21.660, 10614.935, 330.234, 52806.301 23/06/17,18:16:51,10,07,1, 11.9,1,1, 21.660, 10614.947, 330.222, 52806.295 23/06/17,18:16:51,11,07,1, 11.9,1,1, 21.660, 10614.948, 330.236, 52806.297 23/06/17,18:16:51,12,07,1, 11.9,1,1, 21.660, 10614.919, 330.216, 52806.293 23/06/17,18:16:51,13,07,1, 11.9,1,1, 21.660, 10614.940, 330.243, 52806.273 23/06/17,18:16:51,14,07,1, 11.9,1,1, 21.660, 10614.948, 330.252, 52806.310 23/06/17,18:16:51,15,07,1, 11.9,1,1, 21.660, 10614.926, 330.234, 52806.311 23/06/17,18:16:51,16,07,1, 11.9,1,1, 21.660, 10614.925, 330.229, 52806.287 23/06/17,18:16:51,17,07,1, 11.9,1,1, 21.660, 10614.911, 330.239, 52806.305 23/06/17,18:16:51,18,07,1, 11.9,1,1, 21.660, 10614.921, 330.249, 52806.321 23/06/17,18:16:51,19,07,1, 11.9,1,1, 21.660, 10614.932, 330.250, 52806.285 23/06/17,18:16:52,00,08,1, 11.9,1,1, 21.661, 10614.929, 330.250, 52806.285 23/06/17,18:16:52,01,08,1, 11.9,1,1, 21.661, 10614.933, 330.266, 52806.241 23/06/17,18:16:52,02,08,1, 11.9,1,1, 21.661, 10614.901, 330.260, 52806.276 23/06/17,18:16:52,03,08,1, 11.9,1,1, 21.661, 10614.927, 330.242, 52806.298 23/06/17,18:16:52,04,08,1, 11.9,1,1, 21.661, 10614.940, 330.257, 52806.298 23/06/17,18:16:52,05,08,1, 11.9,1,1, 21.661, 10614.908, 330.265, 52806.285 23/06/17,18:16:52,06,08,1, 11.9,1,1, 21.661, 10614.923, 330.248, 52806.283 23/06/17,18:16:52,07,08,1, 11.9,1,1, 21.661, 10614.923, 330.259, 52806.282 23/06/17,18:16:52,08,08,1, 11.9,1,1, 21.661, 10614.931, 330.260, 52806.287 23/06/17,18:16:52,09,08,1, 11.9,1,1, 21.661, 10614.929, 330.262, 52806.304 23/06/17,18:16:52,10,08,1, 11.9,1,1, 21.661, 10614.922, 330.247, 52806.326 23/06/17,18:16:52,11,08,1, 11.9,1,1, 21.661, 10614.921, 330.244, 52806.294 23/06/17,18:16:52,12,08,1, 11.9,1,1, 21.661, 10614.915, 330.250, 52806.304 23/06/17,18:16:52,13,08,1, 11.9,1,1, 21.661, 10614.902, 330.251, 52806.295 23/06/17,18:16:52,14,08,1, 11.9,1,1, 21.661, 10614.891, 330.239, 52806.291 23/06/17,18:16:52,15,08,1, 11.9,1,1, 21.661, 10614.904, 330.248, 52806.329 23/06/17,18:16:52,16,08,1, 11.9,1,1, 21.661, 10614.887, 330.249, 52806.351 23/06/17,18:16:52,17,08,1, 11.9,1,1, 21.661, 10614.865, 330.242, 52806.306 23/06/17,18:16:52,18,08,1, 11.9,1,1, 21.661, 10614.912, 330.241, 52806.289 23/06/17,18:16:52,19,08,1, 11.9,1,1, 21.661, 10614.895, 330.275, 52806.338 23/06/17,18:16:53,00,08,1, 11.9,1,1, 21.655, 10614.887, 330.275, 52806.338 23/06/17,18:16:53,01,08,1, 11.9,1,1, 21.655, 10614.871, 330.282, 52806.272 23/06/17,18:16:53,02,08,1, 11.9,1,1, 21.655, 10614.868, 330.254, 52806.267 23/06/17,18:16:53,03,08,1, 11.9,1,1, 21.655, 10614.863, 330.250, 52806.272 23/06/17,18:16:53,04,08,1, 11.9,1,1, 21.655, 10614.843, 330.231, 52806.291 23/06/17,18:16:53,05,08,1, 11.9,1,1, 21.655, 10614.850, 330.256, 52806.272 23/06/17,18:16:53,06,08,1, 11.9,1,1, 21.655, 10614.858, 330.262, 52806.324 23/06/17,18:16:53,07,08,1, 11.9,1,1, 21.655, 10614.867, 330.252, 52806.328 23/06/17,18:16:53,08,08,1, 11.9,1,1, 21.655, 10614.868, 330.247, 52806.305 23/06/17,18:16:53,09,08,1, 11.9,1,1, 21.655, 10614.848, 330.259, 52806.298 23/06/17,18:16:53,10,08,1, 11.9,1,1, 21.655, 10614.816, 330.274, 52806.285 23/06/17,18:16:53,11,08,1, 11.9,1,1, 21.655, 10614.854, 330.272, 52806.288 23/06/17,18:16:53,12,08,1, 11.9,1,1, 21.655, 10614.836, 330.277, 52806.294 23/06/17,18:16:53,13,08,1, 11.9,1,1, 21.655, 10614.836, 330.274, 52806.279 23/06/17,18:16:53,14,08,1, 11.9,1,1, 21.655, 10614.818, 330.302, 52806.277 23/06/17,18:16:53,15,08,1, 11.9,1,1, 21.655, 10614.835, 330.300, 52806.313 23/06/17,18:16:53,16,08,1, 11.9,1,1, 21.655, 10614.838, 330.309, 52806.267 23/06/17,18:16:53,17,08,1, 11.9,1,1, 21.655, 10614.829, 330.300, 52806.288 23/06/17,18:16:53,18,08,1, 11.9,1,1, 21.655, 10614.810, 330.285, 52806.287 23/06/17,18:16:53,19,08,1, 11.9,1,1, 21.655, 10614.843, 330.281, 52806.293 23/06/17,18:16:54,00,09,1, 11.9,1,1, 21.654, 10614.837, 330.281, 52806.293 23/06/17,18:16:54,01,09,1, 11.9,1,1, 21.654, 10614.815, 330.294, 52806.249 23/06/17,18:16:54,02,09,1, 11.9,1,1, 21.654, 10614.814, 330.293, 52806.261 23/06/17,18:16:54,03,09,1, 11.9,1,1, 21.654, 10614.804, 330.309, 52806.272 23/06/17,18:16:54,04,09,1, 11.9,1,1, 21.654, 10614.819, 330.300, 52806.289 23/06/17,18:16:54,05,09,1, 11.9,1,1, 21.654, 10614.803, 330.292, 52806.267 23/06/17,18:16:54,06,09,1, 11.9,1,1, 21.654, 10614.806, 330.290, 52806.303 23/06/17,18:16:54,07,09,1, 11.9,1,1, 21.654, 10614.787, 330.312, 52806.245 23/06/17,18:16:54,08,09,1, 11.9,1,1, 21.654, 10614.766, 330.299, 52806.275 23/06/17,18:16:54,09,09,1, 11.9,1,1, 21.654, 10614.800, 330.302, 52806.257 23/06/17,18:16:54,10,09,1, 11.9,1,1, 21.654, 10614.783, 330.295, 52806.250 23/06/17,18:16:54,11,09,1, 11.9,1,1, 21.654, 10614.794, 330.310, 52806.294 23/06/17,18:16:54,12,09,1, 11.9,1,1, 21.654, 10614.790, 330.320, 52806.278 23/06/17,18:16:54,13,09,1, 11.9,1,1, 21.654, 10614.778, 330.299, 52806.266 23/06/17,18:16:54,14,09,1, 11.9,1,1, 21.654, 10614.777, 330.302, 52806.268 23/06/17,18:16:54,15,09,1, 11.9,1,1, 21.654, 10614.782, 330.308, 52806.262 23/06/17,18:16:54,16,09,1, 11.9,1,1, 21.654, 10614.766, 330.301, 52806.278 23/06/17,18:16:54,17,09,1, 11.9,1,1, 21.654, 10614.797, 330.309, 52806.288 23/06/17,18:16:54,18,09,1, 11.9,1,1, 21.654, 10614.751, 330.312, 52806.272 23/06/17,18:16:54,19,09,1, 11.9,1,1, 21.654, 10614.761, 330.313, 52806.276 23/06/17,18:16:55,00,09,1, 12.0,1,1, 21.656, 10614.754, 330.313, 52806.276 23/06/17,18:16:55,01,09,1, 12.0,1,1, 21.656, 10614.770, 330.321, 52806.233 23/06/17,18:16:55,02,09,1, 12.0,1,1, 21.656, 10614.772, 330.320, 52806.239 23/06/17,18:16:55,03,09,1, 12.0,1,1, 21.656, 10614.778, 330.318, 52806.259 23/06/17,18:16:55,04,09,1, 12.0,1,1, 21.656, 10614.768, 330.319, 52806.304 23/06/17,18:16:55,05,09,1, 12.0,1,1, 21.656, 10614.753, 330.323, 52806.283 23/06/17,18:16:55,06,09,1, 12.0,1,1, 21.656, 10614.769, 330.319, 52806.240 23/06/17,18:16:55,07,09,1, 12.0,1,1, 21.656, 10614.759, 330.313, 52806.273 23/06/17,18:16:55,08,09,1, 12.0,1,1, 21.656, 10614.761, 330.302, 52806.278 23/06/17,18:16:55,09,09,1, 12.0,1,1, 21.656, 10614.752, 330.315, 52806.279 23/06/17,18:16:55,10,09,1, 12.0,1,1, 21.656, 10614.765, 330.313, 52806.278 23/06/17,18:16:55,11,09,1, 12.0,1,1, 21.656, 10614.766, 330.324, 52806.287 23/06/17,18:16:55,12,09,1, 12.0,1,1, 21.656, 10614.728, 330.327, 52806.287 23/06/17,18:16:55,13,09,1, 12.0,1,1, 21.656, 10614.752, 330.330, 52806.286 23/06/17,18:16:55,14,09,1, 12.0,1,1, 21.656, 10614.771, 330.321, 52806.262 23/06/17,18:16:55,15,09,1, 12.0,1,1, 21.656, 10614.738, 330.306, 52806.222 23/06/17,18:16:55,16,09,1, 12.0,1,1, 21.656, 10614.758, 330.323, 52806.341 23/06/17,18:16:55,17,09,1, 12.0,1,1, 21.656, 10614.729, 330.335, 52806.319 23/06/17,18:16:55,18,09,1, 12.0,1,1, 21.656, 10614.749, 330.334, 52806.316 23/06/17,18:16:55,19,09,1, 12.0,1,1, 21.656, 10614.732, 330.336, 52806.323 23/06/17,18:16:56,00,10,1, 11.9,1,1, 21.652, 10614.729, 330.336, 52806.323 23/06/17,18:16:56,01,10,1, 11.9,1,1, 21.652, 10614.719, 330.325, 52806.297 23/06/17,18:16:56,02,10,1, 11.9,1,1, 21.652, 10614.725, 330.324, 52806.288 23/06/17,18:16:56,03,10,1, 11.9,1,1, 21.652, 10614.734, 330.334, 52806.276 23/06/17,18:16:56,04,10,1, 11.9,1,1, 21.652, 10614.728, 330.334, 52806.222 23/06/17,18:16:56,05,10,1, 11.9,1,1, 21.652, 10614.726, 330.356, 52806.265 23/06/17,18:16:56,06,10,1, 11.9,1,1, 21.652, 10614.716, 330.318, 52806.262 23/06/17,18:16:56,07,10,1, 11.9,1,1, 21.652, 10614.721, 330.337, 52806.265 23/06/17,18:16:56,08,10,1, 11.9,1,1, 21.652, 10614.719, 330.330, 52806.280 23/06/17,18:16:56,09,10,1, 11.9,1,1, 21.652, 10614.716, 330.327, 52806.230 23/06/17,18:16:56,10,10,1, 11.9,1,1, 21.652, 10614.717, 330.322, 52806.256 23/06/17,18:16:56,11,10,1, 11.9,1,1, 21.652, 10614.717, 330.305, 52806.273 23/06/17,18:16:56,12,10,1, 11.9,1,1, 21.652, 10614.717, 330.335, 52806.262 23/06/17,18:16:56,13,10,1, 11.9,1,1, 21.652, 10614.710, 330.334, 52806.295 23/06/17,18:16:56,14,10,1, 11.9,1,1, 21.652, 10614.712, 330.326, 52806.314 23/06/17,18:16:56,15,10,1, 11.9,1,1, 21.652, 10614.721, 330.339, 52806.280 23/06/17,18:16:56,16,10,1, 11.9,1,1, 21.652, 10614.706, 330.319, 52806.278 23/06/17,18:16:56,17,10,1, 11.9,1,1, 21.652, 10614.723, 330.325, 52806.262 23/06/17,18:16:56,18,10,1, 11.9,1,1, 21.652, 10614.690, 330.334, 52806.287 23/06/17,18:16:56,19,10,1, 11.9,1,1, 21.652, 10614.714, 330.336, 52806.292 23/06/17,18:16:57,00,09,1, 11.9,1,1, 21.656, 10614.712, 330.336, 52806.292 23/06/17,18:16:57,01,09,1, 11.9,1,1, 21.656, 10614.694, 330.353, 52806.247 23/06/17,18:16:57,02,09,1, 11.9,1,1, 21.656, 10614.748, 330.406, 52806.540 23/06/17,18:16:57,03,09,1, 11.9,1,1, 21.656, 10614.751, 330.419, 52806.559 23/06/17,18:16:57,04,09,1, 11.9,1,1, 21.656, 10614.750, 330.422, 52806.559 23/06/17,18:16:57,05,09,1, 11.9,1,1, 21.656, 10614.745, 330.408, 52806.557 23/06/17,18:16:57,06,09,1, 11.9,1,1, 21.656, 10614.716, 330.411, 52806.571 23/06/17,18:16:57,07,09,1, 11.9,1,1, 21.656, 10614.731, 330.398, 52806.579 23/06/17,18:16:57,08,09,1, 11.9,1,1, 21.656, 10614.729, 330.417, 52806.594 23/06/17,18:16:57,09,09,1, 11.9,1,1, 21.656, 10614.695, 330.386, 52806.576 23/06/17,18:16:57,10,09,1, 11.9,1,1, 21.656, 10614.702, 330.412, 52806.604 23/06/17,18:16:57,11,09,1, 11.9,1,1, 21.656, 10614.700, 330.419, 52806.577 23/06/17,18:16:57,12,09,1, 11.9,1,1, 21.656, 10614.714, 330.406, 52806.625 23/06/17,18:16:57,13,09,1, 11.9,1,1, 21.656, 10614.695, 330.391, 52806.591 23/06/17,18:16:57,14,09,1, 11.9,1,1, 21.656, 10614.711, 330.414, 52806.551 23/06/17,18:16:57,15,09,1, 11.9,1,1, 21.656, 10614.715, 330.407, 52806.599 23/06/17,18:16:57,16,09,1, 11.9,1,1, 21.656, 10614.702, 330.408, 52806.634 23/06/17,18:16:57,17,09,1, 11.9,1,1, 21.656, 10614.709, 330.395, 52806.613 23/06/17,18:16:57,18,09,1, 11.9,1,1, 21.656, 10614.709, 330.387, 52806.580 23/06/17,18:16:57,19,09,1, 11.9,1,1, 21.656, 10614.722, 330.406, 52806.608 23/06/17,18:16:58,00,10,1, 12.0,1,1, 21.658, 10614.721, 330.406, 52806.608 23/06/17,18:16:58,01,10,1, 12.0,1,1, 21.658, 10614.740, 330.399, 52806.591 23/06/17,18:16:58,02,10,1, 12.0,1,1, 21.658, 10614.739, 330.419, 52806.616 23/06/17,18:16:58,03,10,1, 12.0,1,1, 21.658, 10614.739, 330.388, 52806.623 23/06/17,18:16:58,04,10,1, 12.0,1,1, 21.658, 10614.740, 330.414, 52806.623 23/06/17,18:16:58,05,10,1, 12.0,1,1, 21.658, 10614.696, 330.413, 52806.571 23/06/17,18:16:58,06,10,1, 12.0,1,1, 21.658, 10614.743, 330.410, 52806.659 23/06/17,18:16:58,07,10,1, 12.0,1,1, 21.658, 10614.697, 330.414, 52806.577 23/06/17,18:16:58,08,10,1, 12.0,1,1, 21.658, 10614.731, 330.420, 52806.612 23/06/17,18:16:58,09,10,1, 12.0,1,1, 21.658, 10614.746, 330.392, 52806.572 23/06/17,18:16:58,10,10,1, 12.0,1,1, 21.658, 10614.739, 330.398, 52806.645 23/06/17,18:16:58,11,10,1, 12.0,1,1, 21.658, 10614.715, 330.397, 52806.475 23/06/17,18:16:58,12,10,1, 12.0,1,1, 21.658, 10614.770, 330.408, 52806.610 23/06/17,18:16:58,13,10,1, 12.0,1,1, 21.658, 10614.734, 330.398, 52806.588 23/06/17,18:16:58,14,10,1, 12.0,1,1, 21.658, 10614.740, 330.396, 52806.586 23/06/17,18:16:58,15,10,1, 12.0,1,1, 21.658, 10614.710, 330.383, 52806.652 23/06/17,18:16:58,16,10,1, 12.0,1,1, 21.658, 10614.728, 330.398, 52806.602 23/06/17,18:16:58,17,10,1, 12.0,1,1, 21.658, 10614.726, 330.369, 52806.561 23/06/17,18:16:58,18,10,1, 12.0,1,1, 21.658, 10614.708, 330.417, 52806.604 23/06/17,18:16:58,19,10,1, 12.0,1,1, 21.658, 10614.734, 330.386, 52806.612 23/06/17,18:16:59,00,10,1, 11.9,1,1, 21.653, 10614.729, 330.386, 52806.612 23/06/17,18:16:59,01,10,1, 11.9,1,1, 21.653, 10614.749, 330.378, 52806.584 23/06/17,18:16:59,02,10,1, 11.9,1,1, 21.653, 10614.739, 330.425, 52806.633 23/06/17,18:16:59,03,10,1, 11.9,1,1, 21.653, 10614.740, 330.405, 52806.608 23/06/17,18:16:59,04,10,1, 11.9,1,1, 21.653, 10614.744, 330.396, 52806.611 23/06/17,18:16:59,05,10,1, 11.9,1,1, 21.653, 10614.757, 330.386, 52806.579 23/06/17,18:16:59,06,10,1, 11.9,1,1, 21.653, 10614.723, 330.410, 52806.575 23/06/17,18:16:59,07,10,1, 11.9,1,1, 21.653, 10614.742, 330.410, 52806.562 23/06/17,18:16:59,08,10,1, 11.9,1,1, 21.653, 10614.727, 330.399, 52806.615 23/06/17,18:16:59,09,10,1, 11.9,1,1, 21.653, 10614.729, 330.400, 52806.615 23/06/17,18:16:59,10,10,1, 11.9,1,1, 21.653, 10614.728, 330.411, 52806.622 23/06/17,18:16:59,11,10,1, 11.9,1,1, 21.653, 10614.729, 330.419, 52806.578 23/06/17,18:16:59,12,10,1, 11.9,1,1, 21.653, 10614.754, 330.397, 52806.606 23/06/17,18:16:59,13,10,1, 11.9,1,1, 21.653, 10614.736, 330.405, 52806.629 23/06/17,18:16:59,14,10,1, 11.9,1,1, 21.653, 10614.742, 330.405, 52806.569 23/06/17,18:16:59,15,10,1, 11.9,1,1, 21.653, 10614.748, 330.426, 52806.591 23/06/17,18:16:59,16,10,1, 11.9,1,1, 21.653, 10614.755, 330.404, 52806.586 23/06/17,18:16:59,17,10,1, 11.9,1,1, 21.653, 10614.738, 330.418, 52806.530 23/06/17,18:16:59,18,10,1, 11.9,1,1, 21.653, 10614.762, 330.434, 52806.608 23/06/17,18:16:59,19,10,1, 11.9,1,1, 21.653, 10614.748, 330.404, 52806.581 23/06/17,18:17:00,00,10,1, 11.9,1,1, 21.654, 10614.746, 330.404, 52806.581 23/06/17,18:17:00,01,10,1, 11.9,1,1, 21.654, 10614.750, 330.397, 52806.574 23/06/17,18:17:00,02,10,1, 11.9,1,1, 21.654, 10614.719, 330.327, 52806.253 23/06/17,18:17:00,03,10,1, 11.9,1,1, 21.654, 10614.733, 330.340, 52806.217 23/06/17,18:17:00,04,10,1, 11.9,1,1, 21.654, 10614.698, 330.306, 52806.252 23/06/17,18:17:00,05,10,1, 11.9,1,1, 21.654, 10614.726, 330.325, 52806.286 23/06/17,18:17:00,06,10,1, 11.9,1,1, 21.654, 10614.729, 330.323, 52806.288 23/06/17,18:17:00,07,10,1, 11.9,1,1, 21.654, 10614.727, 330.332, 52806.267 23/06/17,18:17:00,08,10,1, 11.9,1,1, 21.654, 10614.745, 330.306, 52806.251 23/06/17,18:17:00,09,10,1, 11.9,1,1, 21.654, 10614.747, 330.308, 52806.259 23/06/17,18:17:00,10,10,1, 11.9,1,1, 21.654, 10614.724, 330.325, 52806.227 23/06/17,18:17:00,11,10,1, 11.9,1,1, 21.654, 10614.755, 330.297, 52806.232 23/06/17,18:17:00,12,10,1, 11.9,1,1, 21.654, 10614.735, 330.316, 52806.196 23/06/17,18:17:00,13,10,1, 11.9,1,1, 21.654, 10614.739, 330.316, 52806.260 23/06/17,18:17:00,14,10,1, 11.9,1,1, 21.654, 10614.754, 330.293, 52806.238 23/06/17,18:17:00,15,10,1, 11.9,1,1, 21.654, 10614.774, 330.302, 52806.237 23/06/17,18:17:00,16,10,1, 11.9,1,1, 21.654, 10614.752, 330.312, 52806.280 23/06/17,18:17:00,17,10,1, 11.9,1,1, 21.654, 10614.764, 330.311, 52806.227 23/06/17,18:17:00,18,10,1, 11.9,1,1, 21.654, 10614.767, 330.308, 52806.256 23/06/17,18:17:00,19,10,1, 11.9,1,1, 21.654, 10614.762, 330.311, 52806.227 23/06/17,18:17:01,00,10,1, 11.9,1,1, 21.656, 10614.754, 330.311, 52806.227 23/06/17,18:17:01,01,10,1, 11.9,1,1, 21.656, 10614.776, 330.309, 52806.270 23/06/17,18:17:01,02,10,1, 11.9,1,1, 21.656, 10614.752, 330.307, 52806.232 23/06/17,18:17:01,03,10,1, 11.9,1,1, 21.656, 10614.771, 330.322, 52806.244 23/06/17,18:17:01,04,10,1, 11.9,1,1, 21.656, 10614.762, 330.313, 52806.265 23/06/17,18:17:01,05,10,1, 11.9,1,1, 21.656, 10614.746, 330.301, 52806.280 23/06/17,18:17:01,06,10,1, 11.9,1,1, 21.656, 10614.762, 330.307, 52806.253 23/06/17,18:17:01,07,10,1, 11.9,1,1, 21.656, 10614.735, 330.285, 52806.204 23/06/17,18:17:01,08,10,1, 11.9,1,1, 21.656, 10614.753, 330.332, 52806.224 23/06/17,18:17:01,09,10,1, 11.9,1,1, 21.656, 10614.763, 330.293, 52806.212 23/06/17,18:17:01,10,10,1, 11.9,1,1, 21.656, 10614.761, 330.302, 52806.208 23/06/17,18:17:01,11,10,1, 11.9,1,1, 21.656, 10614.759, 330.298, 52806.235 23/06/17,18:17:01,12,10,1, 11.9,1,1, 21.656, 10614.781, 330.284, 52806.240 23/06/17,18:17:01,13,10,1, 11.9,1,1, 21.656, 10614.763, 330.285, 52806.236 23/06/17,18:17:01,14,10,1, 11.9,1,1, 21.656, 10614.805, 330.272, 52806.253 23/06/17,18:17:01,15,10,1, 11.9,1,1, 21.656, 10614.783, 330.282, 52806.267 23/06/17,18:17:01,16,10,1, 11.9,1,1, 21.656, 10614.787, 330.283, 52806.197 23/06/17,18:17:01,17,10,1, 11.9,1,1, 21.656, 10614.764, 330.295, 52806.233 23/06/17,18:17:01,18,10,1, 11.9,1,1, 21.656, 10614.778, 330.296, 52806.263 23/06/17,18:17:01,19,10,1, 11.9,1,1, 21.656, 10614.776, 330.293, 52806.222 23/06/17,18:17:02,00,08,1, 11.9,1,1, 21.651, 10614.771, 330.293, 52806.222 23/06/17,18:17:02,01,08,1, 11.9,1,1, 21.651, 10614.791, 330.286, 52806.250 23/06/17,18:17:02,02,08,1, 11.9,1,1, 21.651, 10614.805, 330.286, 52806.198 23/06/17,18:17:02,03,08,1, 11.9,1,1, 21.651, 10614.778, 330.285, 52806.230 23/06/17,18:17:02,04,08,1, 11.9,1,1, 21.651, 10614.804, 330.274, 52806.221 23/06/17,18:17:02,05,08,1, 11.9,1,1, 21.651, 10614.783, 330.281, 52806.212 23/06/17,18:17:02,06,08,1, 11.9,1,1, 21.651, 10614.799, 330.266, 52806.200 23/06/17,18:17:02,07,08,1, 11.9,1,1, 21.651, 10614.813, 330.270, 52806.225 23/06/17,18:17:02,08,08,1, 11.9,1,1, 21.651, 10614.797, 330.269, 52806.211 23/06/17,18:17:02,09,08,1, 11.9,1,1, 21.651, 10614.817, 330.282, 52806.217 23/06/17,18:17:02,10,08,1, 11.9,1,1, 21.651, 10614.770, 330.287, 52806.228 23/06/17,18:17:02,11,08,1, 11.9,1,1, 21.651, 10614.787, 330.281, 52806.206 23/06/17,18:17:02,12,08,1, 11.9,1,1, 21.651, 10614.799, 330.262, 52806.202 23/06/17,18:17:02,13,08,1, 11.9,1,1, 21.651, 10614.792, 330.268, 52806.201 23/06/17,18:17:02,14,08,1, 11.9,1,1, 21.651, 10614.804, 330.256, 52806.208 23/06/17,18:17:02,15,08,1, 11.9,1,1, 21.651, 10614.788, 330.257, 52806.145 23/06/17,18:17:02,16,08,1, 11.9,1,1, 21.651, 10614.803, 330.275, 52806.201 23/06/17,18:17:02,17,08,1, 11.9,1,1, 21.651, 10614.787, 330.263, 52806.230 23/06/17,18:17:02,18,08,1, 11.9,1,1, 21.651, 10614.791, 330.259, 52806.133 23/06/17,18:17:02,19,08,1, 11.9,1,1, 21.651, 10614.794, 330.258, 52806.177 23/06/17,18:17:03,00,09,1, 12.0,1,1, 21.650, 10614.787, 330.258, 52806.177 23/06/17,18:17:03,01,09,1, 12.0,1,1, 21.650, 10614.798, 330.270, 52806.222 23/06/17,18:17:03,02,09,1, 12.0,1,1, 21.650, 10614.823, 330.260, 52806.216 23/06/17,18:17:03,03,09,1, 12.0,1,1, 21.650, 10614.835, 330.265, 52806.202 23/06/17,18:17:03,04,09,1, 12.0,1,1, 21.650, 10614.838, 330.243, 52806.209 23/06/17,18:17:03,05,09,1, 12.0,1,1, 21.650, 10614.840, 330.250, 52806.193 23/06/17,18:17:03,06,09,1, 12.0,1,1, 21.650, 10614.825, 330.242, 52806.189 23/06/17,18:17:03,07,09,1, 12.0,1,1, 21.650, 10614.796, 330.248, 52806.217 23/06/17,18:17:03,08,09,1, 12.0,1,1, 21.650, 10614.844, 330.232, 52806.172 23/06/17,18:17:03,09,09,1, 12.0,1,1, 21.650, 10614.814, 330.241, 52806.168 23/06/17,18:17:03,10,09,1, 12.0,1,1, 21.650, 10614.817, 330.251, 52806.146 23/06/17,18:17:03,11,09,1, 12.0,1,1, 21.650, 10614.795, 330.245, 52806.195 23/06/17,18:17:03,12,09,1, 12.0,1,1, 21.650, 10614.834, 330.238, 52806.198 23/06/17,18:17:03,13,09,1, 12.0,1,1, 21.650, 10614.836, 330.202, 52806.143 23/06/17,18:17:03,14,09,1, 12.0,1,1, 21.650, 10614.841, 330.208, 52806.208 23/06/17,18:17:03,15,09,1, 12.0,1,1, 21.650, 10614.842, 330.215, 52806.139 23/06/17,18:17:03,16,09,1, 12.0,1,1, 21.650, 10614.833, 330.209, 52806.118 23/06/17,18:17:03,17,09,1, 12.0,1,1, 21.650, 10614.818, 330.201, 52806.148 23/06/17,18:17:03,18,09,1, 12.0,1,1, 21.650, 10614.818, 330.226, 52806.167 23/06/17,18:17:03,19,09,1, 12.0,1,1, 21.650, 10614.813, 330.228, 52806.102 23/06/17,18:17:04,00,09,1, 11.9,1,1, 21.652, 10614.812, 330.228, 52806.102 23/06/17,18:17:04,01,09,1, 11.9,1,1, 21.652, 10614.830, 330.209, 52806.127 23/06/17,18:17:04,02,09,1, 11.9,1,1, 21.652, 10614.846, 330.190, 52806.155 23/06/17,18:17:04,03,09,1, 11.9,1,1, 21.652, 10614.841, 330.212, 52806.149 23/06/17,18:17:04,04,09,1, 11.9,1,1, 21.652, 10614.840, 330.207, 52806.138 23/06/17,18:17:04,05,09,1, 11.9,1,1, 21.652, 10614.847, 330.190, 52806.108 23/06/17,18:17:04,06,09,1, 11.9,1,1, 21.652, 10614.823, 330.214, 52806.154 23/06/17,18:17:04,07,09,1, 11.9,1,1, 21.652, 10614.838, 330.206, 52806.221 23/06/17,18:17:04,08,09,1, 11.9,1,1, 21.652, 10614.852, 330.202, 52806.161 23/06/17,18:17:04,09,09,1, 11.9,1,1, 21.652, 10614.851, 330.191, 52806.161 23/06/17,18:17:04,10,09,1, 11.9,1,1, 21.652, 10614.840, 330.180, 52806.133 23/06/17,18:17:04,11,09,1, 11.9,1,1, 21.652, 10614.850, 330.203, 52806.195 23/06/17,18:17:04,12,09,1, 11.9,1,1, 21.652, 10614.836, 330.184, 52806.134 23/06/17,18:17:04,13,09,1, 11.9,1,1, 21.652, 10614.839, 330.174, 52806.125 23/06/17,18:17:04,14,09,1, 11.9,1,1, 21.652, 10614.847, 330.205, 52806.153 23/06/17,18:17:04,15,09,1, 11.9,1,1, 21.652, 10614.858, 330.184, 52806.099 23/06/17,18:17:04,16,09,1, 11.9,1,1, 21.652, 10614.848, 330.176, 52806.128 23/06/17,18:17:04,17,09,1, 11.9,1,1, 21.652, 10614.869, 330.194, 52806.130 23/06/17,18:17:04,18,09,1, 11.9,1,1, 21.652, 10614.855, 330.186, 52806.121 23/06/17,18:17:04,19,09,1, 11.9,1,1, 21.652, 10614.869, 330.171, 52806.129 23/06/17,18:17:05,00,10,1, 11.9,1,1, 21.648, 10614.862, 330.171, 52806.129 23/06/17,18:17:05,01,10,1, 11.9,1,1, 21.648, 10614.862, 330.156, 52806.157 23/06/17,18:17:05,02,10,1, 11.9,1,1, 21.648, 10614.853, 330.172, 52806.177 23/06/17,18:17:05,03,10,1, 11.9,1,1, 21.648, 10614.841, 330.171, 52806.136 23/06/17,18:17:05,04,10,1, 11.9,1,1, 21.648, 10614.850, 330.173, 52806.117 23/06/17,18:17:05,05,10,1, 11.9,1,1, 21.648, 10614.841, 330.158, 52806.122 23/06/17,18:17:05,06,10,1, 11.9,1,1, 21.648, 10614.842, 330.165, 52806.143 23/06/17,18:17:05,07,10,1, 11.9,1,1, 21.648, 10614.857, 330.161, 52806.118 23/06/17,18:17:05,08,10,1, 11.9,1,1, 21.648, 10614.855, 330.146, 52806.153 23/06/17,18:17:05,09,10,1, 11.9,1,1, 21.648, 10614.846, 330.132, 52806.139 23/06/17,18:17:05,10,10,1, 11.9,1,1, 21.648, 10614.846, 330.162, 52806.143 23/06/17,18:17:05,11,10,1, 11.9,1,1, 21.648, 10614.854, 330.149, 52806.138 23/06/17,18:17:05,12,10,1, 11.9,1,1, 21.648, 10614.846, 330.142, 52806.189 23/06/17,18:17:05,13,10,1, 11.9,1,1, 21.648, 10614.873, 330.127, 52806.146 23/06/17,18:17:05,14,10,1, 11.9,1,1, 21.648, 10614.872, 330.150, 52806.144 23/06/17,18:17:05,15,10,1, 11.9,1,1, 21.648, 10614.838, 330.143, 52806.118 23/06/17,18:17:05,16,10,1, 11.9,1,1, 21.648, 10614.852, 330.150, 52806.094 23/06/17,18:17:05,17,10,1, 11.9,1,1, 21.648, 10614.863, 330.133, 52806.150 23/06/17,18:17:05,18,10,1, 11.9,1,1, 21.648, 10614.846, 330.105, 52806.128 23/06/17,18:17:05,19,10,1, 11.9,1,1, 21.648, 10614.871, 330.129, 52806.113 23/06/17,18:17:06,00,10,1, 11.8,1,1, 21.652, 10614.871, 330.129, 52806.113 23/06/17,18:17:06,01,10,1, 11.8,1,1, 21.652, 10614.838, 330.143, 52806.082 23/06/17,18:17:06,02,10,1, 11.8,1,1, 21.652, 10614.869, 330.132, 52806.068 23/06/17,18:17:06,03,10,1, 11.8,1,1, 21.652, 10614.857, 330.132, 52806.089 23/06/17,18:17:06,04,10,1, 11.8,1,1, 21.652, 10614.836, 330.131, 52806.075 23/06/17,18:17:06,05,10,1, 11.8,1,1, 21.652, 10614.848, 330.131, 52806.098 23/06/17,18:17:06,06,10,1, 11.8,1,1, 21.652, 10614.839, 330.120, 52806.117 23/06/17,18:17:06,07,10,1, 11.8,1,1, 21.652, 10614.842, 330.128, 52806.113 23/06/17,18:17:06,08,10,1, 11.8,1,1, 21.652, 10614.837, 330.120, 52806.057 23/06/17,18:17:06,09,10,1, 11.8,1,1, 21.652, 10614.823, 330.123, 52806.086 23/06/17,18:17:06,10,10,1, 11.8,1,1, 21.652, 10614.856, 330.131, 52806.062 23/06/17,18:17:06,11,10,1, 11.8,1,1, 21.652, 10614.854, 330.150, 52806.093 23/06/17,18:17:06,12,10,1, 11.8,1,1, 21.652, 10614.832, 330.122, 52806.089 23/06/17,18:17:06,13,10,1, 11.8,1,1, 21.652, 10614.838, 330.123, 52806.070 23/06/17,18:17:06,14,10,1, 11.8,1,1, 21.652, 10614.861, 330.118, 52806.085 23/06/17,18:17:06,15,10,1, 11.8,1,1, 21.652, 10614.855, 330.099, 52806.096 23/06/17,18:17:06,16,10,1, 11.8,1,1, 21.652, 10614.847, 330.107, 52806.060 23/06/17,18:17:06,17,10,1, 11.8,1,1, 21.652, 10614.862, 330.102, 52806.065 23/06/17,18:17:06,18,10,1, 11.8,1,1, 21.652, 10614.829, 330.092, 52806.083 23/06/17,18:17:06,19,10,1, 11.8,1,1, 21.652, 10614.850, 330.089, 52806.092 23/06/17,18:17:07,00,09,1, 11.9,1,1, 21.653, 10614.846, 330.089, 52806.092 23/06/17,18:17:07,01,09,1, 11.9,1,1, 21.653, 10614.831, 330.087, 52806.074 23/06/17,18:17:07,02,09,1, 11.9,1,1, 21.653, 10614.860, 330.071, 52806.080 23/06/17,18:17:07,03,09,1, 11.9,1,1, 21.653, 10614.832, 330.096, 52806.107 23/06/17,18:17:07,04,09,1, 11.9,1,1, 21.653, 10614.825, 330.094, 52806.072 23/06/17,18:17:07,05,09,1, 11.9,1,1, 21.653, 10614.849, 330.118, 52806.079 23/06/17,18:17:07,06,09,1, 11.9,1,1, 21.653, 10614.852, 330.094, 52806.103 23/06/17,18:17:07,07,09,1, 11.9,1,1, 21.653, 10614.873, 330.097, 52806.066 23/06/17,18:17:07,08,09,1, 11.9,1,1, 21.653, 10614.850, 330.111, 52806.051 23/06/17,18:17:07,09,09,1, 11.9,1,1, 21.653, 10614.854, 330.100, 52806.079 23/06/17,18:17:07,10,09,1, 11.9,1,1, 21.653, 10614.871, 330.088, 52806.086 23/06/17,18:17:07,11,09,1, 11.9,1,1, 21.653, 10614.848, 330.081, 52806.084 23/06/17,18:17:07,12,09,1, 11.9,1,1, 21.653, 10614.847, 330.105, 52806.105 23/06/17,18:17:07,13,09,1, 11.9,1,1, 21.653, 10614.866, 330.083, 52806.107 23/06/17,18:17:07,14,09,1, 11.9,1,1, 21.653, 10614.856, 330.095, 52806.094 23/06/17,18:17:07,15,09,1, 11.9,1,1, 21.653, 10614.855, 330.077, 52806.089 23/06/17,18:17:07,16,09,1, 11.9,1,1, 21.653, 10614.881, 330.075, 52806.132 23/06/17,18:17:07,17,09,1, 11.9,1,1, 21.653, 10614.858, 330.065, 52806.087 23/06/17,18:17:07,18,09,1, 11.9,1,1, 21.653, 10614.859, 330.079, 52806.122 23/06/17,18:17:07,19,09,1, 11.9,1,1, 21.653, 10614.873, 330.060, 52806.058 23/06/17,18:17:08,00,09,1, 11.9,1,1, 21.654, 10614.871, 330.060, 52806.058 23/06/17,18:17:08,01,09,1, 11.9,1,1, 21.654, 10614.830, 330.084, 52806.097 23/06/17,18:17:08,02,09,1, 11.9,1,1, 21.654, 10614.858, 330.080, 52806.084 23/06/17,18:17:08,03,09,1, 11.9,1,1, 21.654, 10614.846, 330.084, 52806.072 23/06/17,18:17:08,04,09,1, 11.9,1,1, 21.654, 10614.832, 330.071, 52806.057 23/06/17,18:17:08,05,09,1, 11.9,1,1, 21.654, 10614.837, 330.085, 52806.086 23/06/17,18:17:08,06,09,1, 11.9,1,1, 21.654, 10614.840, 330.077, 52806.057 23/06/17,18:17:08,07,09,1, 11.9,1,1, 21.654, 10614.867, 330.063, 52806.074 23/06/17,18:17:08,08,09,1, 11.9,1,1, 21.654, 10614.844, 330.071, 52806.066 23/06/17,18:17:08,09,09,1, 11.9,1,1, 21.654, 10614.856, 330.064, 52806.056 23/06/17,18:17:08,10,09,1, 11.9,1,1, 21.654, 10614.860, 330.072, 52806.054 23/06/17,18:17:08,11,09,1, 11.9,1,1, 21.654, 10614.861, 330.072, 52806.085 23/06/17,18:17:08,12,09,1, 11.9,1,1, 21.654, 10614.863, 330.041, 52806.067 23/06/17,18:17:08,13,09,1, 11.9,1,1, 21.654, 10614.868, 330.066, 52806.097 23/06/17,18:17:08,14,09,1, 11.9,1,1, 21.654, 10614.875, 330.055, 52806.079 23/06/17,18:17:08,15,09,1, 11.9,1,1, 21.654, 10614.865, 330.054, 52806.075 23/06/17,18:17:08,16,09,1, 11.9,1,1, 21.654, 10614.883, 330.058, 52806.022 23/06/17,18:17:08,17,09,1, 11.9,1,1, 21.654, 10614.893, 330.078, 52806.070 23/06/17,18:17:08,18,09,1, 11.9,1,1, 21.654, 10614.895, 330.065, 52806.079 23/06/17,18:17:08,19,09,1, 11.9,1,1, 21.654, 10614.870, 330.091, 52806.011 23/06/17,18:17:09,00,09,1, 12.0,1,1, 21.650, 10614.862, 330.091, 52806.011 23/06/17,18:17:09,01,09,1, 12.0,1,1, 21.650, 10614.876, 330.053, 52806.065 23/06/17,18:17:09,02,09,1, 12.0,1,1, 21.650, 10614.882, 330.050, 52806.048 23/06/17,18:17:09,03,09,1, 12.0,1,1, 21.650, 10614.877, 330.059, 52806.030 23/06/17,18:17:09,04,09,1, 12.0,1,1, 21.650, 10614.884, 330.056, 52806.046 23/06/17,18:17:09,05,09,1, 12.0,1,1, 21.650, 10614.899, 330.063, 52806.048 23/06/17,18:17:09,06,09,1, 12.0,1,1, 21.650, 10614.887, 330.075, 52806.073 23/06/17,18:17:09,07,09,1, 12.0,1,1, 21.650, 10614.857, 330.041, 52806.070 23/06/17,18:17:09,08,09,1, 12.0,1,1, 21.650, 10614.903, 330.047, 52806.081 23/06/17,18:17:09,09,09,1, 12.0,1,1, 21.650, 10614.865, 330.056, 52806.062 23/06/17,18:17:09,10,09,1, 12.0,1,1, 21.650, 10614.871, 330.059, 52806.029 23/06/17,18:17:09,11,09,1, 12.0,1,1, 21.650, 10614.900, 330.031, 52806.039 23/06/17,18:17:09,12,09,1, 12.0,1,1, 21.650, 10614.896, 330.025, 52806.068 23/06/17,18:17:09,13,09,1, 12.0,1,1, 21.650, 10614.895, 330.032, 52806.077 23/06/17,18:17:09,14,09,1, 12.0,1,1, 21.650, 10614.908, 330.045, 52806.058 23/06/17,18:17:09,15,09,1, 12.0,1,1, 21.650, 10614.878, 330.028, 52806.052 23/06/17,18:17:09,16,09,1, 12.0,1,1, 21.650, 10614.877, 330.018, 52806.061 23/06/17,18:17:09,17,09,1, 12.0,1,1, 21.650, 10614.909, 330.029, 52806.041 23/06/17,18:17:09,18,09,1, 12.0,1,1, 21.650, 10614.887, 330.026, 52806.005 23/06/17,18:17:09,19,09,1, 12.0,1,1, 21.650, 10614.895, 330.034, 52806.028 23/06/17,18:17:10,00,10,1, 11.9,1,1, 21.651, 10614.887, 330.034, 52806.028 23/06/17,18:17:10,01,10,1, 11.9,1,1, 21.651, 10614.878, 330.027, 52806.061 23/06/17,18:17:10,02,10,1, 11.9,1,1, 21.651, 10614.880, 330.040, 52806.056 23/06/17,18:17:10,03,10,1, 11.9,1,1, 21.651, 10614.877, 330.032, 52806.071 23/06/17,18:17:10,04,10,1, 11.9,1,1, 21.651, 10614.863, 330.048, 52806.036 23/06/17,18:17:10,05,10,1, 11.9,1,1, 21.651, 10614.895, 330.040, 52806.065 23/06/17,18:17:10,06,10,1, 11.9,1,1, 21.651, 10614.887, 330.009, 52806.002 23/06/17,18:17:10,07,10,1, 11.9,1,1, 21.651, 10614.892, 330.039, 52806.064 23/06/17,18:17:10,08,10,1, 11.9,1,1, 21.651, 10614.896, 330.036, 52806.007 23/06/17,18:17:10,09,10,1, 11.9,1,1, 21.651, 10614.891, 330.030, 52806.073 23/06/17,18:17:10,10,10,1, 11.9,1,1, 21.651, 10614.902, 330.037, 52806.057 23/06/17,18:17:10,11,10,1, 11.9,1,1, 21.651, 10614.918, 330.012, 52806.012 23/06/17,18:17:10,12,10,1, 11.9,1,1, 21.651, 10614.893, 330.011, 52806.034 23/06/17,18:17:10,13,10,1, 11.9,1,1, 21.651, 10614.888, 330.001, 52806.008 23/06/17,18:17:10,14,10,1, 11.9,1,1, 21.651, 10614.891, 330.018, 52806.023 23/06/17,18:17:10,15,10,1, 11.9,1,1, 21.651, 10614.900, 330.026, 52806.001 23/06/17,18:17:10,16,10,1, 11.9,1,1, 21.651, 10614.899, 330.002, 52806.035 23/06/17,18:17:10,17,10,1, 11.9,1,1, 21.651, 10614.900, 330.017, 52806.021 23/06/17,18:17:10,18,10,1, 11.9,1,1, 21.651, 10614.898, 329.991, 52806.005 23/06/17,18:17:10,19,10,1, 11.9,1,1, 21.651, 10614.908, 329.997, 52806.087 23/06/17,18:17:11,00,09,1, 11.9,1,1, 21.647, 10614.904, 329.997, 52806.087 23/06/17,18:17:11,01,09,1, 11.9,1,1, 21.647, 10614.906, 330.019, 52806.022 23/06/17,18:17:11,02,09,1, 11.9,1,1, 21.647, 10614.919, 329.967, 52806.023 23/06/17,18:17:11,03,09,1, 11.9,1,1, 21.647, 10614.908, 329.984, 52805.999 23/06/17,18:17:11,04,09,1, 11.9,1,1, 21.647, 10614.898, 329.980, 52806.012 23/06/17,18:17:11,05,09,1, 11.9,1,1, 21.647, 10614.911, 329.990, 52806.052 23/06/17,18:17:11,06,09,1, 11.9,1,1, 21.647, 10614.887, 329.960, 52806.044 23/06/17,18:17:11,07,09,1, 11.9,1,1, 21.647, 10614.896, 329.998, 52806.017 23/06/17,18:17:11,08,09,1, 11.9,1,1, 21.647, 10614.886, 329.987, 52806.025 23/06/17,18:17:11,09,09,1, 11.9,1,1, 21.647, 10614.894, 329.977, 52805.998 23/06/17,18:17:11,10,09,1, 11.9,1,1, 21.647, 10614.914, 329.979, 52806.002 23/06/17,18:17:11,11,09,1, 11.9,1,1, 21.647, 10614.921, 330.003, 52805.956 23/06/17,18:17:11,12,09,1, 11.9,1,1, 21.647, 10614.907, 329.987, 52805.995 23/06/17,18:17:11,13,09,1, 11.9,1,1, 21.647, 10614.904, 329.974, 52805.997 23/06/17,18:17:11,14,09,1, 11.9,1,1, 21.647, 10614.903, 329.965, 52806.001 23/06/17,18:17:11,15,09,1, 11.9,1,1, 21.647, 10614.909, 329.984, 52806.005 23/06/17,18:17:11,16,09,1, 11.9,1,1, 21.647, 10614.907, 329.975, 52806.028 23/06/17,18:17:11,17,09,1, 11.9,1,1, 21.647, 10614.894, 329.991, 52805.978 23/06/17,18:17:11,18,09,1, 11.9,1,1, 21.647, 10614.912, 329.963, 52806.001 23/06/17,18:17:11,19,09,1, 11.9,1,1, 21.647, 10614.913, 329.978, 52806.014 23/06/17,18:17:12,00,09,1, 11.9,1,1, 21.655, 10614.913, 329.978, 52806.014 23/06/17,18:17:12,01,09,1, 11.9,1,1, 21.655, 10614.940, 329.958, 52805.963 23/06/17,18:17:12,02,09,1, 11.9,1,1, 21.655, 10614.892, 329.957, 52805.987 23/06/17,18:17:12,03,09,1, 11.9,1,1, 21.655, 10614.914, 329.948, 52805.953 23/06/17,18:17:12,04,09,1, 11.9,1,1, 21.655, 10614.885, 329.959, 52805.995 23/06/17,18:17:12,05,09,1, 11.9,1,1, 21.655, 10614.903, 329.973, 52806.010 23/06/17,18:17:12,06,09,1, 11.9,1,1, 21.655, 10614.894, 329.972, 52806.017 23/06/17,18:17:12,07,09,1, 11.9,1,1, 21.655, 10614.901, 329.969, 52806.014 23/06/17,18:17:12,08,09,1, 11.9,1,1, 21.655, 10614.903, 329.991, 52806.028 23/06/17,18:17:12,09,09,1, 11.9,1,1, 21.655, 10614.922, 329.930, 52806.044 23/06/17,18:17:12,10,09,1, 11.9,1,1, 21.655, 10614.880, 329.963, 52806.009 23/06/17,18:17:12,11,09,1, 11.9,1,1, 21.655, 10614.937, 329.971, 52806.009 23/06/17,18:17:12,12,09,1, 11.9,1,1, 21.655, 10614.909, 329.947, 52806.016 23/06/17,18:17:12,13,09,1, 11.9,1,1, 21.655, 10614.896, 329.963, 52805.993 23/06/17,18:17:12,14,09,1, 11.9,1,1, 21.655, 10614.903, 329.952, 52806.014 23/06/17,18:17:12,15,09,1, 11.9,1,1, 21.655, 10614.917, 329.941, 52806.032 23/06/17,18:17:12,16,09,1, 11.9,1,1, 21.655, 10614.915, 329.949, 52806.006 23/06/17,18:17:12,17,09,1, 11.9,1,1, 21.655, 10614.926, 329.926, 52805.967 23/06/17,18:17:12,18,09,1, 11.9,1,1, 21.655, 10614.920, 329.932, 52806.005 23/06/17,18:17:12,19,09,1, 11.9,1,1, 21.655, 10614.918, 329.933, 52805.995 23/06/17,18:17:13,00,09,1, 11.9,1,1, 21.650, 10614.913, 329.933, 52805.995 23/06/17,18:17:13,01,09,1, 11.9,1,1, 21.650, 10614.928, 329.909, 52805.957 23/06/17,18:17:13,02,09,1, 11.9,1,1, 21.650, 10614.918, 329.913, 52806.013 23/06/17,18:17:13,03,09,1, 11.9,1,1, 21.650, 10614.929, 329.953, 52806.007 23/06/17,18:17:13,04,09,1, 11.9,1,1, 21.650, 10614.923, 329.925, 52805.987 23/06/17,18:17:13,05,09,1, 11.9,1,1, 21.650, 10614.912, 329.915, 52805.987 23/06/17,18:17:13,06,09,1, 11.9,1,1, 21.650, 10614.952, 329.929, 52805.998 23/06/17,18:17:13,07,09,1, 11.9,1,1, 21.650, 10614.952, 329.946, 52805.981 23/06/17,18:17:13,08,09,1, 11.9,1,1, 21.650, 10614.918, 329.929, 52806.003 23/06/17,18:17:13,09,09,1, 11.9,1,1, 21.650, 10614.939, 329.918, 52806.007 23/06/17,18:17:13,10,09,1, 11.9,1,1, 21.650, 10614.917, 329.911, 52805.999 23/06/17,18:17:13,11,09,1, 11.9,1,1, 21.650, 10614.913, 329.915, 52806.028 23/06/17,18:17:13,12,09,1, 11.9,1,1, 21.650, 10614.941, 329.910, 52805.965 23/06/17,18:17:13,13,09,1, 11.9,1,1, 21.650, 10614.928, 329.894, 52805.960 23/06/17,18:17:13,14,09,1, 11.9,1,1, 21.650, 10614.919, 329.893, 52805.984 23/06/17,18:17:13,15,09,1, 11.9,1,1, 21.650, 10614.915, 329.893, 52805.994 23/06/17,18:17:13,16,09,1, 11.9,1,1, 21.650, 10614.913, 329.876, 52806.010 23/06/17,18:17:13,17,09,1, 11.9,1,1, 21.650, 10614.935, 329.873, 52806.000 23/06/17,18:17:13,18,09,1, 11.9,1,1, 21.650, 10614.962, 329.881, 52805.948 23/06/17,18:17:13,19,09,1, 11.9,1,1, 21.650, 10614.917, 329.885, 52805.913 23/06/17,18:17:14,00,09,1, 11.9,1,1, 21.653, 10614.913, 329.885, 52805.913 23/06/17,18:17:14,01,09,1, 11.9,1,1, 21.653, 10614.883, 329.870, 52805.943 23/06/17,18:17:14,02,09,1, 11.9,1,1, 21.653, 10614.914, 329.858, 52805.977 23/06/17,18:17:14,03,09,1, 11.9,1,1, 21.653, 10614.911, 329.867, 52805.998 23/06/17,18:17:14,04,09,1, 11.9,1,1, 21.653, 10614.922, 329.837, 52805.933 23/06/17,18:17:14,05,09,1, 11.9,1,1, 21.653, 10614.924, 329.836, 52805.955 23/06/17,18:17:14,06,09,1, 11.9,1,1, 21.653, 10614.935, 329.850, 52805.992 23/06/17,18:17:14,07,09,1, 11.9,1,1, 21.653, 10614.922, 329.860, 52805.988 23/06/17,18:17:14,08,09,1, 11.9,1,1, 21.653, 10614.929, 329.854, 52805.916 23/06/17,18:17:14,09,09,1, 11.9,1,1, 21.653, 10614.921, 329.829, 52805.961 23/06/17,18:17:14,10,09,1, 11.9,1,1, 21.653, 10614.920, 329.827, 52806.013 23/06/17,18:17:14,11,09,1, 11.9,1,1, 21.653, 10614.940, 329.835, 52805.954 23/06/17,18:17:14,12,09,1, 11.9,1,1, 21.653, 10614.958, 329.840, 52805.993 23/06/17,18:17:14,13,09,1, 11.9,1,1, 21.653, 10614.956, 329.825, 52805.964 23/06/17,18:17:14,14,09,1, 11.9,1,1, 21.653, 10614.952, 329.842, 52805.960 23/06/17,18:17:14,15,09,1, 11.9,1,1, 21.653, 10614.956, 329.827, 52805.971 23/06/17,18:17:14,16,09,1, 11.9,1,1, 21.653, 10614.925, 329.810, 52805.991 23/06/17,18:17:14,17,09,1, 11.9,1,1, 21.653, 10614.965, 329.831, 52805.989 23/06/17,18:17:14,18,09,1, 11.9,1,1, 21.653, 10614.977, 329.824, 52805.926 23/06/17,18:17:14,19,09,1, 11.9,1,1, 21.653, 10614.939, 329.828, 52805.950 23/06/17,18:17:15,00,10,1, 11.9,1,1, 21.649, 10614.938, 329.828, 52805.950 23/06/17,18:17:15,01,10,1, 11.9,1,1, 21.649, 10614.973, 329.828, 52805.977 23/06/17,18:17:15,02,10,1, 11.9,1,1, 21.649, 10614.950, 329.837, 52805.970 23/06/17,18:17:15,03,10,1, 11.9,1,1, 21.649, 10614.966, 329.786, 52805.952 23/06/17,18:17:15,04,10,1, 11.9,1,1, 21.649, 10614.949, 329.837, 52805.914 23/06/17,18:17:15,05,10,1, 11.9,1,1, 21.649, 10614.945, 329.816, 52805.947 23/06/17,18:17:15,06,10,1, 11.9,1,1, 21.649, 10614.934, 329.799, 52805.946 23/06/17,18:17:15,07,10,1, 11.9,1,1, 21.649, 10614.940, 329.786, 52805.946 23/06/17,18:17:15,08,10,1, 11.9,1,1, 21.649, 10614.973, 329.799, 52805.965 23/06/17,18:17:15,09,10,1, 11.9,1,1, 21.649, 10614.952, 329.793, 52805.933 23/06/17,18:17:15,10,10,1, 11.9,1,1, 21.649, 10614.987, 329.779, 52805.965 23/06/17,18:17:15,11,10,1, 11.9,1,1, 21.649, 10614.973, 329.759, 52805.983 23/06/17,18:17:15,12,10,1, 11.9,1,1, 21.649, 10614.960, 329.795, 52805.975 23/06/17,18:17:15,13,10,1, 11.9,1,1, 21.649, 10614.958, 329.786, 52805.936 23/06/17,18:17:15,14,10,1, 11.9,1,1, 21.649, 10614.952, 329.768, 52805.954 23/06/17,18:17:15,15,10,1, 11.9,1,1, 21.649, 10614.932, 329.775, 52805.936 23/06/17,18:17:15,16,10,1, 11.9,1,1, 21.649, 10614.959, 329.782, 52805.955 23/06/17,18:17:15,17,10,1, 11.9,1,1, 21.649, 10614.946, 329.763, 52805.928 23/06/17,18:17:15,18,10,1, 11.9,1,1, 21.649, 10614.956, 329.788, 52805.905 23/06/17,18:17:15,19,10,1, 11.9,1,1, 21.649, 10614.981, 329.803, 52805.961 23/06/17,18:17:16,00,10,1, 11.9,1,1, 21.651, 10614.979, 329.803, 52805.961 23/06/17,18:17:16,01,10,1, 11.9,1,1, 21.651, 10614.991, 329.762, 52805.948 23/06/17,18:17:16,02,10,1, 11.9,1,1, 21.651, 10614.955, 329.777, 52805.950 23/06/17,18:17:16,03,10,1, 11.9,1,1, 21.651, 10614.984, 329.765, 52805.937 23/06/17,18:17:16,04,10,1, 11.9,1,1, 21.651, 10614.973, 329.773, 52805.952 23/06/17,18:17:16,05,10,1, 11.9,1,1, 21.651, 10614.975, 329.751, 52805.987 23/06/17,18:17:16,06,10,1, 11.9,1,1, 21.651, 10614.992, 329.747, 52805.976 23/06/17,18:17:16,07,10,1, 11.9,1,1, 21.651, 10614.981, 329.774, 52805.930 23/06/17,18:17:16,08,10,1, 11.9,1,1, 21.651, 10614.989, 329.748, 52805.974 23/06/17,18:17:16,09,10,1, 11.9,1,1, 21.651, 10614.975, 329.753, 52805.981 23/06/17,18:17:16,10,10,1, 11.9,1,1, 21.651, 10614.994, 329.759, 52805.949 23/06/17,18:17:16,11,10,1, 11.9,1,1, 21.651, 10615.006, 329.749, 52805.958 23/06/17,18:17:16,12,10,1, 11.9,1,1, 21.651, 10614.985, 329.729, 52805.912 23/06/17,18:17:16,13,10,1, 11.9,1,1, 21.651, 10614.966, 329.745, 52805.925 23/06/17,18:17:16,14,10,1, 11.9,1,1, 21.651, 10614.993, 329.744, 52805.935 23/06/17,18:17:16,15,10,1, 11.9,1,1, 21.651, 10614.992, 329.766, 52805.944 23/06/17,18:17:16,16,10,1, 11.9,1,1, 21.651, 10614.963, 329.759, 52805.925 23/06/17,18:17:16,17,10,1, 11.9,1,1, 21.651, 10614.992, 329.750, 52805.888 23/06/17,18:17:16,18,10,1, 11.9,1,1, 21.651, 10614.997, 329.731, 52805.921 23/06/17,18:17:16,19,10,1, 11.9,1,1, 21.651, 10614.978, 329.733, 52805.872 23/06/17,18:17:17,00,09,1, 12.0,1,1, 21.650, 10614.971, 329.733, 52805.872 23/06/17,18:17:17,01,09,1, 12.0,1,1, 21.650, 10615.013, 329.747, 52805.961 23/06/17,18:17:17,02,09,1, 12.0,1,1, 21.650, 10614.989, 329.723, 52805.936 23/06/17,18:17:17,03,09,1, 12.0,1,1, 21.650, 10615.014, 329.707, 52805.968 23/06/17,18:17:17,04,09,1, 12.0,1,1, 21.650, 10615.000, 329.725, 52805.932 23/06/17,18:17:17,05,09,1, 12.0,1,1, 21.650, 10614.997, 329.699, 52805.928 23/06/17,18:17:17,06,09,1, 12.0,1,1, 21.650, 10615.014, 329.721, 52805.945 23/06/17,18:17:17,07,09,1, 12.0,1,1, 21.650, 10615.009, 329.720, 52805.912 23/06/17,18:17:17,08,09,1, 12.0,1,1, 21.650, 10615.024, 329.694, 52805.933 23/06/17,18:17:17,09,09,1, 12.0,1,1, 21.650, 10615.011, 329.711, 52805.922 23/06/17,18:17:17,10,09,1, 12.0,1,1, 21.650, 10615.017, 329.712, 52805.947 23/06/17,18:17:17,11,09,1, 12.0,1,1, 21.650, 10615.047, 329.721, 52805.955 23/06/17,18:17:17,12,09,1, 12.0,1,1, 21.650, 10615.000, 329.701, 52805.933 23/06/17,18:17:17,13,09,1, 12.0,1,1, 21.650, 10614.993, 329.702, 52805.958 23/06/17,18:17:17,14,09,1, 12.0,1,1, 21.650, 10615.008, 329.707, 52805.904 23/06/17,18:17:17,15,09,1, 12.0,1,1, 21.650, 10615.032, 329.689, 52805.912 23/06/17,18:17:17,16,09,1, 12.0,1,1, 21.650, 10615.000, 329.704, 52805.903 23/06/17,18:17:17,17,09,1, 12.0,1,1, 21.650, 10614.997, 329.689, 52805.913 23/06/17,18:17:17,18,09,1, 12.0,1,1, 21.650, 10615.030, 329.679, 52805.919 23/06/17,18:17:17,19,09,1, 12.0,1,1, 21.650, 10615.009, 329.697, 52805.906 23/06/17,18:17:18,00,10,1, 11.9,1,1, 21.650, 10615.004, 329.697, 52805.906 23/06/17,18:17:18,01,10,1, 11.9,1,1, 21.650, 10615.014, 329.644, 52805.927 23/06/17,18:17:18,02,10,1, 11.9,1,1, 21.650, 10615.020, 329.685, 52805.915 23/06/17,18:17:18,03,10,1, 11.9,1,1, 21.650, 10615.016, 329.702, 52805.951 23/06/17,18:17:18,04,10,1, 11.9,1,1, 21.650, 10615.014, 329.699, 52805.906 23/06/17,18:17:18,05,10,1, 11.9,1,1, 21.650, 10615.048, 329.674, 52805.934 23/06/17,18:17:18,06,10,1, 11.9,1,1, 21.650, 10615.017, 329.699, 52805.922 23/06/17,18:17:18,07,10,1, 11.9,1,1, 21.650, 10615.025, 329.686, 52805.921 23/06/17,18:17:18,08,10,1, 11.9,1,1, 21.650, 10615.025, 329.655, 52805.922 23/06/17,18:17:18,09,10,1, 11.9,1,1, 21.650, 10615.009, 329.695, 52805.923 23/06/17,18:17:18,10,10,1, 11.9,1,1, 21.650, 10615.052, 329.666, 52805.939 23/06/17,18:17:18,11,10,1, 11.9,1,1, 21.650, 10615.025, 329.661, 52805.940 23/06/17,18:17:18,12,10,1, 11.9,1,1, 21.650, 10615.045, 329.681, 52805.949 23/06/17,18:17:18,13,10,1, 11.9,1,1, 21.650, 10615.051, 329.660, 52805.951 23/06/17,18:17:18,14,10,1, 11.9,1,1, 21.650, 10615.052, 329.661, 52805.931 23/06/17,18:17:18,15,10,1, 11.9,1,1, 21.650, 10615.037, 329.662, 52805.943 23/06/17,18:17:18,16,10,1, 11.9,1,1, 21.650, 10615.063, 329.649, 52805.916 23/06/17,18:17:18,17,10,1, 11.9,1,1, 21.650, 10615.081, 329.659, 52805.897 23/06/17,18:17:18,18,10,1, 11.9,1,1, 21.650, 10615.055, 329.666, 52805.925 23/06/17,18:17:18,19,10,1, 11.9,1,1, 21.650, 10615.083, 329.635, 52805.898 23/06/17,18:17:19,00,10,1, 12.0,1,1, 21.649, 10615.079, 329.635, 52805.898 23/06/17,18:17:19,01,10,1, 12.0,1,1, 21.649, 10615.042, 329.655, 52805.887 23/06/17,18:17:19,02,10,1, 12.0,1,1, 21.649, 10615.034, 329.654, 52805.871 23/06/17,18:17:19,03,10,1, 12.0,1,1, 21.649, 10615.028, 329.642, 52805.865 23/06/17,18:17:19,04,10,1, 12.0,1,1, 21.649, 10615.039, 329.633, 52805.891 23/06/17,18:17:19,05,10,1, 12.0,1,1, 21.649, 10615.040, 329.639, 52805.937 23/06/17,18:17:19,06,10,1, 12.0,1,1, 21.649, 10615.050, 329.599, 52805.906 23/06/17,18:17:19,07,10,1, 12.0,1,1, 21.649, 10615.054, 329.630, 52805.928 23/06/17,18:17:19,08,10,1, 12.0,1,1, 21.649, 10615.054, 329.633, 52805.905 23/06/17,18:17:19,09,10,1, 12.0,1,1, 21.649, 10615.074, 329.634, 52805.914 23/06/17,18:17:19,10,10,1, 12.0,1,1, 21.649, 10615.058, 329.610, 52805.932 23/06/17,18:17:19,11,10,1, 12.0,1,1, 21.649, 10615.053, 329.620, 52805.904 23/06/17,18:17:19,12,10,1, 12.0,1,1, 21.649, 10615.074, 329.596, 52805.930 23/06/17,18:17:19,13,10,1, 12.0,1,1, 21.649, 10615.071, 329.587, 52805.894 23/06/17,18:17:19,14,10,1, 12.0,1,1, 21.649, 10615.025, 329.593, 52805.917 23/06/17,18:17:19,15,10,1, 12.0,1,1, 21.649, 10615.063, 329.590, 52805.842 23/06/17,18:17:19,16,10,1, 12.0,1,1, 21.649, 10615.062, 329.604, 52805.939 23/06/17,18:17:19,17,10,1, 12.0,1,1, 21.649, 10615.045, 329.585, 52805.899 23/06/17,18:17:19,18,10,1, 12.0,1,1, 21.649, 10615.078, 329.606, 52805.922 23/06/17,18:17:19,19,10,1, 12.0,1,1, 21.649, 10615.062, 329.606, 52805.890 23/06/17,18:17:20,00,10,1, 11.9,1,1, 21.650, 10615.054, 329.606, 52805.890 23/06/17,18:17:20,01,10,1, 11.9,1,1, 21.650, 10615.068, 329.571, 52805.906 23/06/17,18:17:20,02,10,1, 11.9,1,1, 21.650, 10615.065, 329.592, 52805.906 23/06/17,18:17:20,03,10,1, 11.9,1,1, 21.650, 10615.061, 329.586, 52805.927 23/06/17,18:17:20,04,10,1, 11.9,1,1, 21.650, 10615.080, 329.575, 52805.952 23/06/17,18:17:20,05,10,1, 11.9,1,1, 21.650, 10615.050, 329.594, 52805.867 23/06/17,18:17:20,06,10,1, 11.9,1,1, 21.650, 10615.056, 329.589, 52805.934 23/06/17,18:17:20,07,10,1, 11.9,1,1, 21.650, 10615.075, 329.606, 52805.909 23/06/17,18:17:20,08,10,1, 11.9,1,1, 21.650, 10615.086, 329.588, 52805.900 23/06/17,18:17:20,09,10,1, 11.9,1,1, 21.650, 10615.075, 329.575, 52805.911 23/06/17,18:17:20,10,10,1, 11.9,1,1, 21.650, 10615.049, 329.579, 52805.911 23/06/17,18:17:20,11,10,1, 11.9,1,1, 21.650, 10615.072, 329.566, 52805.888 23/06/17,18:17:20,12,10,1, 11.9,1,1, 21.650, 10615.055, 329.583, 52805.908 23/06/17,18:17:20,13,10,1, 11.9,1,1, 21.650, 10615.055, 329.583, 52805.904 23/06/17,18:17:20,14,10,1, 11.9,1,1, 21.650, 10615.052, 329.567, 52805.890 23/06/17,18:17:20,15,10,1, 11.9,1,1, 21.650, 10615.051, 329.575, 52805.894 23/06/17,18:17:20,16,10,1, 11.9,1,1, 21.650, 10615.091, 329.568, 52805.884 23/06/17,18:17:20,17,10,1, 11.9,1,1, 21.650, 10615.077, 329.583, 52805.840 23/06/17,18:17:20,18,10,1, 11.9,1,1, 21.650, 10615.080, 329.587, 52805.877 23/06/17,18:17:20,19,10,1, 11.9,1,1, 21.650, 10615.083, 329.554, 52805.889 23/06/17,18:17:21,00,10,1, 11.9,1,1, 21.649, 10615.079, 329.554, 52805.889 23/06/17,18:17:21,01,10,1, 11.9,1,1, 21.649, 10615.039, 329.583, 52805.917 23/06/17,18:17:21,02,10,1, 11.9,1,1, 21.649, 10615.050, 329.555, 52805.886 23/06/17,18:17:21,03,10,1, 11.9,1,1, 21.649, 10615.073, 329.567, 52805.920 23/06/17,18:17:21,04,10,1, 11.9,1,1, 21.649, 10615.067, 329.545, 52805.931 23/06/17,18:17:21,05,10,1, 11.9,1,1, 21.649, 10615.079, 329.551, 52805.871 23/06/17,18:17:21,06,10,1, 11.9,1,1, 21.649, 10615.104, 329.579, 52805.912 23/06/17,18:17:21,07,10,1, 11.9,1,1, 21.649, 10615.067, 329.569, 52805.891 23/06/17,18:17:21,08,10,1, 11.9,1,1, 21.649, 10615.054, 329.554, 52805.912 23/06/17,18:17:21,09,10,1, 11.9,1,1, 21.649, 10615.078, 329.544, 52805.887 23/06/17,18:17:21,10,10,1, 11.9,1,1, 21.649, 10615.053, 329.565, 52805.882 23/06/17,18:17:21,11,10,1, 11.9,1,1, 21.649, 10615.069, 329.586, 52805.867 23/06/17,18:17:21,12,10,1, 11.9,1,1, 21.649, 10615.085, 329.553, 52805.875 23/06/17,18:17:21,13,10,1, 11.9,1,1, 21.649, 10615.061, 329.531, 52805.914 23/06/17,18:17:21,14,10,1, 11.9,1,1, 21.649, 10615.083, 329.576, 52805.869 23/06/17,18:17:21,15,10,1, 11.9,1,1, 21.649, 10615.070, 329.583, 52805.889 23/06/17,18:17:21,16,10,1, 11.9,1,1, 21.649, 10615.076, 329.591, 52805.855 23/06/17,18:17:21,17,10,1, 11.9,1,1, 21.649, 10615.073, 329.559, 52805.914 23/06/17,18:17:21,18,10,1, 11.9,1,1, 21.649, 10615.064, 329.538, 52805.929 23/06/17,18:17:21,19,10,1, 11.9,1,1, 21.649, 10615.080, 329.546, 52805.858 23/06/17,18:17:22,00,10,1, 11.9,1,1, 21.650, 10615.079, 329.546, 52805.858 23/06/17,18:17:22,01,10,1, 11.9,1,1, 21.650, 10615.062, 329.551, 52805.886 23/06/17,18:17:22,02,10,1, 11.9,1,1, 21.650, 10615.061, 329.538, 52805.907 23/06/17,18:17:22,03,10,1, 11.9,1,1, 21.650, 10615.077, 329.539, 52805.860 23/06/17,18:17:22,04,10,1, 11.9,1,1, 21.650, 10615.074, 329.535, 52805.879 23/06/17,18:17:22,05,10,1, 11.9,1,1, 21.650, 10615.089, 329.529, 52805.895 23/06/17,18:17:22,06,10,1, 11.9,1,1, 21.650, 10615.064, 329.523, 52805.858 23/06/17,18:17:22,07,10,1, 11.9,1,1, 21.650, 10615.067, 329.509, 52805.833 23/06/17,18:17:22,08,10,1, 11.9,1,1, 21.650, 10615.034, 329.519, 52805.832 23/06/17,18:17:22,09,10,1, 11.9,1,1, 21.650, 10615.079, 329.519, 52805.862 23/06/17,18:17:22,10,10,1, 11.9,1,1, 21.650, 10615.078, 329.522, 52805.856 23/06/17,18:17:22,11,10,1, 11.9,1,1, 21.650, 10615.051, 329.509, 52805.841 23/06/17,18:17:22,12,10,1, 11.9,1,1, 21.650, 10615.048, 329.529, 52805.854 23/06/17,18:17:22,13,10,1, 11.9,1,1, 21.650, 10615.057, 329.518, 52805.867 23/06/17,18:17:22,14,10,1, 11.9,1,1, 21.650, 10615.085, 329.512, 52805.850 23/06/17,18:17:22,15,10,1, 11.9,1,1, 21.650, 10615.068, 329.520, 52805.850 23/06/17,18:17:22,16,10,1, 11.9,1,1, 21.650, 10615.081, 329.511, 52805.887 23/06/17,18:17:22,17,10,1, 11.9,1,1, 21.650, 10615.069, 329.505, 52805.881 23/06/17,18:17:22,18,10,1, 11.9,1,1, 21.650, 10615.071, 329.523, 52805.829 23/06/17,18:17:22,19,10,1, 11.9,1,1, 21.650, 10615.082, 329.515, 52805.844 23/06/17,18:17:23,00,10,1, 11.9,1,1, 21.647, 10615.079, 329.515, 52805.844 23/06/17,18:17:23,01,10,1, 11.9,1,1, 21.647, 10615.085, 329.529, 52805.869 23/06/17,18:17:23,02,10,1, 11.9,1,1, 21.647, 10615.072, 329.531, 52805.819 23/06/17,18:17:23,03,10,1, 11.9,1,1, 21.647, 10615.053, 329.533, 52805.832 23/06/17,18:17:23,04,10,1, 11.9,1,1, 21.647, 10615.058, 329.508, 52805.819 23/06/17,18:17:23,05,10,1, 11.9,1,1, 21.647, 10615.076, 329.507, 52805.827 23/06/17,18:17:23,06,10,1, 11.9,1,1, 21.647, 10615.086, 329.504, 52805.824 23/06/17,18:17:23,07,10,1, 11.9,1,1, 21.647, 10615.075, 329.500, 52805.879 23/06/17,18:17:23,08,10,1, 11.9,1,1, 21.647, 10615.048, 329.501, 52805.823 23/06/17,18:17:23,09,10,1, 11.9,1,1, 21.647, 10615.084, 329.508, 52805.861 23/06/17,18:17:23,10,10,1, 11.9,1,1, 21.647, 10615.083, 329.498, 52805.823 23/06/17,18:17:23,11,10,1, 11.9,1,1, 21.647, 10615.077, 329.489, 52805.794 23/06/17,18:17:23,12,10,1, 11.9,1,1, 21.647, 10615.077, 329.503, 52805.843 23/06/17,18:17:23,13,10,1, 11.9,1,1, 21.647, 10615.063, 329.491, 52805.839 23/06/17,18:17:23,14,10,1, 11.9,1,1, 21.647, 10615.081, 329.481, 52805.861 23/06/17,18:17:23,15,10,1, 11.9,1,1, 21.647, 10615.092, 329.487, 52805.786 23/06/17,18:17:23,16,10,1, 11.9,1,1, 21.647, 10615.075, 329.484, 52805.813 23/06/17,18:17:23,17,10,1, 11.9,1,1, 21.647, 10615.078, 329.486, 52805.832 23/06/17,18:17:23,18,10,1, 11.9,1,1, 21.647, 10615.069, 329.473, 52805.837 23/06/17,18:17:23,19,10,1, 11.9,1,1, 21.647, 10615.075, 329.485, 52805.855 23/06/17,18:17:24,00,10,1, 11.9,1,1, 21.648, 10615.071, 329.485, 52805.855 23/06/17,18:17:24,01,10,1, 11.9,1,1, 21.648, 10615.089, 329.468, 52805.828 23/06/17,18:17:24,02,10,1, 11.9,1,1, 21.648, 10615.064, 329.475, 52805.802 23/06/17,18:17:24,03,10,1, 11.9,1,1, 21.648, 10615.045, 329.461, 52805.804 23/06/17,18:17:24,04,10,1, 11.9,1,1, 21.648, 10615.073, 329.469, 52805.841 23/06/17,18:17:24,05,10,1, 11.9,1,1, 21.648, 10615.079, 329.462, 52805.838 23/06/17,18:17:24,06,10,1, 11.9,1,1, 21.648, 10615.048, 329.465, 52805.837 23/06/17,18:17:24,07,10,1, 11.9,1,1, 21.648, 10615.054, 329.420, 52805.840 23/06/17,18:17:24,08,10,1, 11.9,1,1, 21.648, 10615.049, 329.455, 52805.823 23/06/17,18:17:24,09,10,1, 11.9,1,1, 21.648, 10615.048, 329.455, 52805.785 23/06/17,18:17:24,10,10,1, 11.9,1,1, 21.648, 10615.044, 329.471, 52805.820 23/06/17,18:17:24,11,10,1, 11.9,1,1, 21.648, 10615.065, 329.475, 52805.777 23/06/17,18:17:24,12,10,1, 11.9,1,1, 21.648, 10615.055, 329.430, 52805.832 23/06/17,18:17:24,13,10,1, 11.9,1,1, 21.648, 10615.091, 329.442, 52805.808 23/06/17,18:17:24,14,10,1, 11.9,1,1, 21.648, 10615.074, 329.436, 52805.814 23/06/17,18:17:24,15,10,1, 11.9,1,1, 21.648, 10615.046, 329.419, 52805.790 23/06/17,18:17:24,16,10,1, 11.9,1,1, 21.648, 10615.055, 329.424, 52805.852 23/06/17,18:17:24,17,10,1, 11.9,1,1, 21.648, 10615.074, 329.417, 52805.819 23/06/17,18:17:24,18,10,1, 11.9,1,1, 21.648, 10615.079, 329.421, 52805.811 23/06/17,18:17:24,19,10,1, 11.9,1,1, 21.648, 10615.048, 329.398, 52805.816 23/06/17,18:17:25,00,10,1, 11.9,1,1, 21.647, 10615.046, 329.398, 52805.816 23/06/17,18:17:25,01,10,1, 11.9,1,1, 21.647, 10615.070, 329.418, 52805.822 23/06/17,18:17:25,02,10,1, 11.9,1,1, 21.647, 10615.101, 329.404, 52805.893 23/06/17,18:17:25,03,10,1, 11.9,1,1, 21.647, 10615.028, 329.397, 52805.823 23/06/17,18:17:25,04,10,1, 11.9,1,1, 21.647, 10615.024, 329.418, 52805.865 23/06/17,18:17:25,05,10,1, 11.9,1,1, 21.647, 10615.030, 329.394, 52805.874 23/06/17,18:17:25,06,10,1, 11.9,1,1, 21.647, 10615.052, 329.373, 52805.816 23/06/17,18:17:25,07,10,1, 11.9,1,1, 21.647, 10615.083, 329.399, 52805.832 23/06/17,18:17:25,08,10,1, 11.9,1,1, 21.647, 10615.071, 329.341, 52805.821 23/06/17,18:17:25,09,10,1, 11.9,1,1, 21.647, 10615.077, 329.368, 52805.834 23/06/17,18:17:25,10,10,1, 11.9,1,1, 21.647, 10615.083, 329.384, 52805.802 23/06/17,18:17:25,11,10,1, 11.9,1,1, 21.647, 10615.058, 329.342, 52805.813 23/06/17,18:17:25,12,10,1, 11.9,1,1, 21.647, 10615.103, 329.375, 52805.835 23/06/17,18:17:25,13,10,1, 11.9,1,1, 21.647, 10615.063, 329.340, 52805.773 23/06/17,18:17:25,14,10,1, 11.9,1,1, 21.647, 10615.061, 329.386, 52805.789 23/06/17,18:17:25,15,10,1, 11.9,1,1, 21.647, 10615.064, 329.354, 52805.800 23/06/17,18:17:25,16,10,1, 11.9,1,1, 21.647, 10615.063, 329.370, 52805.795 23/06/17,18:17:25,17,10,1, 11.9,1,1, 21.647, 10615.057, 329.341, 52805.768 23/06/17,18:17:25,18,10,1, 11.9,1,1, 21.647, 10615.060, 329.334, 52805.813 23/06/17,18:17:25,19,10,1, 11.9,1,1, 21.647, 10615.052, 329.341, 52805.836 23/06/17,18:17:26,00,10,1, 11.9,1,1, 21.646, 10615.046, 329.341, 52805.836 23/06/17,18:17:26,01,10,1, 11.9,1,1, 21.646, 10615.063, 329.347, 52805.794 23/06/17,18:17:26,02,10,1, 11.9,1,1, 21.646, 10615.042, 329.353, 52805.756 23/06/17,18:17:26,03,10,1, 11.9,1,1, 21.646, 10615.036, 329.345, 52805.770 23/06/17,18:17:26,04,10,1, 11.9,1,1, 21.646, 10615.061, 329.327, 52805.793 23/06/17,18:17:26,05,10,1, 11.9,1,1, 21.646, 10615.060, 329.324, 52805.771 23/06/17,18:17:26,06,10,1, 11.9,1,1, 21.646, 10615.050, 329.329, 52805.760 23/06/17,18:17:26,07,10,1, 11.9,1,1, 21.646, 10615.038, 329.353, 52805.800 23/06/17,18:17:26,08,10,1, 11.9,1,1, 21.646, 10615.025, 329.333, 52805.787 23/06/17,18:17:26,09,10,1, 11.9,1,1, 21.646, 10615.030, 329.324, 52805.770 23/06/17,18:17:26,10,10,1, 11.9,1,1, 21.646, 10615.041, 329.315, 52805.759 23/06/17,18:17:26,11,10,1, 11.9,1,1, 21.646, 10615.028, 329.307, 52805.760 23/06/17,18:17:26,12,10,1, 11.9,1,1, 21.646, 10615.034, 329.325, 52805.811 23/06/17,18:17:26,13,10,1, 11.9,1,1, 21.646, 10615.018, 329.312, 52805.755 23/06/17,18:17:26,14,10,1, 11.9,1,1, 21.646, 10615.044, 329.295, 52805.719 23/06/17,18:17:26,15,10,1, 11.9,1,1, 21.646, 10615.026, 329.286, 52805.814 23/06/17,18:17:26,16,10,1, 11.9,1,1, 21.646, 10615.014, 329.280, 52805.769 23/06/17,18:17:26,17,10,1, 11.9,1,1, 21.646, 10615.038, 329.296, 52805.778 23/06/17,18:17:26,18,10,1, 11.9,1,1, 21.646, 10615.028, 329.292, 52805.781 23/06/17,18:17:26,19,10,1, 11.9,1,1, 21.646, 10615.050, 329.310, 52805.734 23/06/17,18:17:27,00,10,1, 11.9,1,1, 21.644, 10615.046, 329.310, 52805.734 23/06/17,18:17:27,01,10,1, 11.9,1,1, 21.644, 10615.011, 329.312, 52805.749 23/06/17,18:17:27,02,10,1, 11.9,1,1, 21.644, 10615.024, 329.283, 52805.782 23/06/17,18:17:27,03,10,1, 11.9,1,1, 21.644, 10615.049, 329.286, 52805.766 23/06/17,18:17:27,04,10,1, 11.9,1,1, 21.644, 10615.026, 329.278, 52805.763 23/06/17,18:17:27,05,10,1, 11.9,1,1, 21.644, 10615.022, 329.261, 52805.768 23/06/17,18:17:27,06,10,1, 11.9,1,1, 21.644, 10615.023, 329.275, 52805.756 23/06/17,18:17:27,07,10,1, 11.9,1,1, 21.644, 10615.041, 329.281, 52805.788 23/06/17,18:17:27,08,10,1, 11.9,1,1, 21.644, 10615.018, 329.287, 52805.740 23/06/17,18:17:27,09,10,1, 11.9,1,1, 21.644, 10615.020, 329.270, 52805.800 23/06/17,18:17:27,10,10,1, 11.9,1,1, 21.644, 10615.021, 329.236, 52805.774 23/06/17,18:17:27,11,10,1, 11.9,1,1, 21.644, 10614.996, 329.265, 52805.755 23/06/17,18:17:27,12,10,1, 11.9,1,1, 21.644, 10615.030, 329.276, 52805.754 23/06/17,18:17:27,13,10,1, 11.9,1,1, 21.644, 10615.016, 329.245, 52805.781 23/06/17,18:17:27,14,10,1, 11.9,1,1, 21.644, 10615.032, 329.251, 52805.770 23/06/17,18:17:27,15,10,1, 11.9,1,1, 21.644, 10615.032, 329.262, 52805.737 23/06/17,18:17:27,16,10,1, 11.9,1,1, 21.644, 10615.014, 329.223, 52805.769 23/06/17,18:17:27,17,10,1, 11.9,1,1, 21.644, 10614.995, 329.249, 52805.749 23/06/17,18:17:27,18,10,1, 11.9,1,1, 21.644, 10615.027, 329.263, 52805.760 23/06/17,18:17:27,19,10,1, 11.9,1,1, 21.644, 10615.045, 329.220, 52805.772 23/06/17,18:17:28,00,10,1, 11.9,1,1, 21.645, 10615.038, 329.220, 52805.772 23/06/17,18:17:28,01,10,1, 11.9,1,1, 21.645, 10614.981, 329.244, 52805.791 23/06/17,18:17:28,02,10,1, 11.9,1,1, 21.645, 10615.020, 329.232, 52805.773 23/06/17,18:17:28,03,10,1, 11.9,1,1, 21.645, 10615.000, 329.235, 52805.769 23/06/17,18:17:28,04,10,1, 11.9,1,1, 21.645, 10615.025, 329.247, 52805.822 23/06/17,18:17:28,05,10,1, 11.9,1,1, 21.645, 10615.015, 329.217, 52805.762 23/06/17,18:17:28,06,10,1, 11.9,1,1, 21.645, 10615.019, 329.220, 52805.756 23/06/17,18:17:28,07,10,1, 11.9,1,1, 21.645, 10615.021, 329.236, 52805.761 23/06/17,18:17:28,08,10,1, 11.9,1,1, 21.645, 10615.006, 329.234, 52805.804 23/06/17,18:17:28,09,10,1, 11.9,1,1, 21.645, 10615.021, 329.219, 52805.791 23/06/17,18:17:28,10,10,1, 11.9,1,1, 21.645, 10615.012, 329.224, 52805.780 23/06/17,18:17:28,11,10,1, 11.9,1,1, 21.645, 10615.007, 329.210, 52805.761 23/06/17,18:17:28,12,10,1, 11.9,1,1, 21.645, 10615.023, 329.218, 52805.765 23/06/17,18:17:28,13,10,1, 11.9,1,1, 21.645, 10615.008, 329.233, 52805.781 23/06/17,18:17:28,14,10,1, 11.9,1,1, 21.645, 10614.999, 329.211, 52805.743 23/06/17,18:17:28,15,10,1, 11.9,1,1, 21.645, 10615.011, 329.196, 52805.767 23/06/17,18:17:28,16,10,1, 11.9,1,1, 21.645, 10615.005, 329.214, 52805.785 23/06/17,18:17:28,17,10,1, 11.9,1,1, 21.645, 10615.016, 329.199, 52805.741 23/06/17,18:17:28,18,10,1, 11.9,1,1, 21.645, 10615.011, 329.186, 52805.753 23/06/17,18:17:28,19,10,1, 11.9,1,1, 21.645, 10615.018, 329.177, 52805.738 23/06/17,18:17:29,00,10,1, 12.0,1,1, 21.648, 10615.013, 329.177, 52805.738 23/06/17,18:17:29,01,10,1, 12.0,1,1, 21.648, 10615.015, 329.195, 52805.764 23/06/17,18:17:29,02,10,1, 12.0,1,1, 21.648, 10615.007, 329.176, 52805.731 23/06/17,18:17:29,03,10,1, 12.0,1,1, 21.648, 10615.000, 329.170, 52805.742 23/06/17,18:17:29,04,10,1, 12.0,1,1, 21.648, 10615.028, 329.189, 52805.748 23/06/17,18:17:29,05,10,1, 12.0,1,1, 21.648, 10615.007, 329.196, 52805.718 23/06/17,18:17:29,06,10,1, 12.0,1,1, 21.648, 10615.017, 329.178, 52805.770 23/06/17,18:17:29,07,10,1, 12.0,1,1, 21.648, 10615.044, 329.183, 52805.743 23/06/17,18:17:29,08,10,1, 12.0,1,1, 21.648, 10615.005, 329.198, 52805.779 23/06/17,18:17:29,09,10,1, 12.0,1,1, 21.648, 10615.032, 329.181, 52805.786 23/06/17,18:17:29,10,10,1, 12.0,1,1, 21.648, 10615.014, 329.172, 52805.757 23/06/17,18:17:29,11,10,1, 12.0,1,1, 21.648, 10615.017, 329.183, 52805.766 23/06/17,18:17:29,12,10,1, 12.0,1,1, 21.648, 10615.016, 329.172, 52805.762 23/06/17,18:17:29,13,10,1, 12.0,1,1, 21.648, 10615.022, 329.157, 52805.738 23/06/17,18:17:29,14,10,1, 12.0,1,1, 21.648, 10615.032, 329.149, 52805.763 23/06/17,18:17:29,15,10,1, 12.0,1,1, 21.648, 10615.021, 329.169, 52805.759 23/06/17,18:17:29,16,10,1, 12.0,1,1, 21.648, 10615.016, 329.189, 52805.786 23/06/17,18:17:29,17,10,1, 12.0,1,1, 21.648, 10615.009, 329.170, 52805.789 23/06/17,18:17:29,18,10,1, 12.0,1,1, 21.648, 10615.028, 329.177, 52805.799 23/06/17,18:17:29,19,10,1, 12.0,1,1, 21.648, 10615.043, 329.166, 52805.761 23/06/17,18:17:30,00,10,1, 11.9,1,1, 21.641, 10615.038, 329.166, 52805.761 23/06/17,18:17:30,01,10,1, 11.9,1,1, 21.641, 10615.032, 329.147, 52805.771 23/06/17,18:17:30,02,10,1, 11.9,1,1, 21.641, 10615.037, 329.181, 52805.765 23/06/17,18:17:30,03,10,1, 11.9,1,1, 21.641, 10615.034, 329.168, 52805.749 23/06/17,18:17:30,04,10,1, 11.9,1,1, 21.641, 10615.063, 329.162, 52805.794 23/06/17,18:17:30,05,10,1, 11.9,1,1, 21.641, 10615.046, 329.161, 52805.761 23/06/17,18:17:30,06,10,1, 11.9,1,1, 21.641, 10615.071, 329.177, 52805.781 23/06/17,18:17:30,07,10,1, 11.9,1,1, 21.641, 10615.046, 329.163, 52805.746 23/06/17,18:17:30,08,10,1, 11.9,1,1, 21.641, 10615.056, 329.155, 52805.772 23/06/17,18:17:30,09,10,1, 11.9,1,1, 21.641, 10615.050, 329.147, 52805.791 23/06/17,18:17:30,10,10,1, 11.9,1,1, 21.641, 10615.039, 329.159, 52805.745 23/06/17,18:17:30,11,10,1, 11.9,1,1, 21.641, 10615.049, 329.152, 52805.765 23/06/17,18:17:30,12,10,1, 11.9,1,1, 21.641, 10615.041, 329.154, 52805.751 23/06/17,18:17:30,13,10,1, 11.9,1,1, 21.641, 10615.056, 329.143, 52805.767 23/06/17,18:17:30,14,10,1, 11.9,1,1, 21.641, 10615.096, 329.176, 52805.774 23/06/17,18:17:30,15,10,1, 11.9,1,1, 21.641, 10615.078, 329.153, 52805.748 23/06/17,18:17:30,16,10,1, 11.9,1,1, 21.641, 10615.069, 329.150, 52805.775 23/06/17,18:17:30,17,10,1, 11.9,1,1, 21.641, 10615.070, 329.160, 52805.764 23/06/17,18:17:30,18,10,1, 11.9,1,1, 21.641, 10615.087, 329.133, 52805.786 23/06/17,18:17:30,19,10,1, 11.9,1,1, 21.641, 10615.077, 329.146, 52805.731 23/06/17,18:17:31,00,10,1, 11.9,1,1, 21.646, 10615.071, 329.146, 52805.731 23/06/17,18:17:31,01,10,1, 11.9,1,1, 21.646, 10615.097, 329.142, 52805.730 23/06/17,18:17:31,02,10,1, 11.9,1,1, 21.646, 10615.067, 329.156, 52805.725 23/06/17,18:17:31,03,10,1, 11.9,1,1, 21.646, 10615.071, 329.143, 52805.749 23/06/17,18:17:31,04,10,1, 11.9,1,1, 21.646, 10615.100, 329.148, 52805.782 23/06/17,18:17:31,05,10,1, 11.9,1,1, 21.646, 10615.077, 329.170, 52805.748 23/06/17,18:17:31,06,10,1, 11.9,1,1, 21.646, 10615.105, 329.140, 52805.771 23/06/17,18:17:31,07,10,1, 11.9,1,1, 21.646, 10615.098, 329.143, 52805.764 23/06/17,18:17:31,08,10,1, 11.9,1,1, 21.646, 10615.072, 329.150, 52805.709 23/06/17,18:17:31,09,10,1, 11.9,1,1, 21.646, 10615.087, 329.135, 52805.807 23/06/17,18:17:31,10,10,1, 11.9,1,1, 21.646, 10615.076, 329.122, 52805.768 23/06/17,18:17:31,11,10,1, 11.9,1,1, 21.646, 10615.071, 329.124, 52805.728 23/06/17,18:17:31,12,10,1, 11.9,1,1, 21.646, 10615.077, 329.142, 52805.794 23/06/17,18:17:31,13,10,1, 11.9,1,1, 21.646, 10615.093, 329.138, 52805.764 23/06/17,18:17:31,14,10,1, 11.9,1,1, 21.646, 10615.092, 329.149, 52805.788 23/06/17,18:17:31,15,10,1, 11.9,1,1, 21.646, 10615.104, 329.147, 52805.765 23/06/17,18:17:31,16,10,1, 11.9,1,1, 21.646, 10615.073, 329.148, 52805.771 23/06/17,18:17:31,17,10,1, 11.9,1,1, 21.646, 10615.099, 329.160, 52805.746 23/06/17,18:17:31,18,10,1, 11.9,1,1, 21.646, 10615.105, 329.150, 52805.734 23/06/17,18:17:31,19,10,1, 11.9,1,1, 21.646, 10615.117, 329.145, 52805.681 23/06/17,18:17:32,00,10,1, 11.8,1,1, 21.644, 10615.113, 329.145, 52805.681 23/06/17,18:17:32,01,10,1, 11.8,1,1, 21.644, 10615.119, 329.147, 52805.747 23/06/17,18:17:32,02,10,1, 11.8,1,1, 21.644, 10615.116, 329.162, 52805.721 23/06/17,18:17:32,03,10,1, 11.8,1,1, 21.644, 10615.136, 329.143, 52805.765 23/06/17,18:17:32,04,10,1, 11.8,1,1, 21.644, 10615.105, 329.162, 52805.726 23/06/17,18:17:32,05,10,1, 11.8,1,1, 21.644, 10615.114, 329.142, 52805.759 23/06/17,18:17:32,06,10,1, 11.8,1,1, 21.644, 10615.125, 329.149, 52805.791 23/06/17,18:17:32,07,10,1, 11.8,1,1, 21.644, 10615.116, 329.146, 52805.735 23/06/17,18:17:32,08,10,1, 11.8,1,1, 21.644, 10615.128, 329.136, 52805.622 23/06/17,18:17:32,09,10,1, 11.8,1,1, 21.644, 10615.134, 329.143, 52805.826 23/06/17,18:17:32,10,10,1, 11.8,1,1, 21.644, 10615.144, 329.141, 52805.767 23/06/17,18:17:32,11,10,1, 11.8,1,1, 21.644, 10615.163, 329.137, 52805.806 23/06/17,18:17:32,12,10,1, 11.8,1,1, 21.644, 10615.136, 329.154, 52805.778 23/06/17,18:17:32,13,10,1, 11.8,1,1, 21.644, 10615.106, 329.147, 52805.729 23/06/17,18:17:32,14,10,1, 11.8,1,1, 21.644, 10615.138, 329.159, 52805.718 23/06/17,18:17:32,15,10,1, 11.8,1,1, 21.644, 10615.138, 329.155, 52805.726 23/06/17,18:17:32,16,10,1, 11.8,1,1, 21.644, 10615.124, 329.135, 52805.768 23/06/17,18:17:32,17,10,1, 11.8,1,1, 21.644, 10615.151, 329.122, 52805.741 23/06/17,18:17:32,18,10,1, 11.8,1,1, 21.644, 10615.143, 329.143, 52805.739 23/06/17,18:17:32,19,10,1, 11.8,1,1, 21.644, 10615.176, 329.138, 52805.729 23/06/17,18:17:33,00,10,1, 11.9,1,1, 21.644, 10615.171, 329.138, 52805.729 23/06/17,18:17:33,01,10,1, 11.9,1,1, 21.644, 10615.144, 329.143, 52805.724 23/06/17,18:17:33,02,10,1, 11.9,1,1, 21.644, 10615.153, 329.146, 52805.771 23/06/17,18:17:33,03,10,1, 11.9,1,1, 21.644, 10615.137, 329.113, 52805.691 23/06/17,18:17:33,04,10,1, 11.9,1,1, 21.644, 10615.153, 329.132, 52805.749 23/06/17,18:17:33,05,10,1, 11.9,1,1, 21.644, 10615.147, 329.114, 52805.737 23/06/17,18:17:33,06,10,1, 11.9,1,1, 21.644, 10615.169, 329.127, 52805.733 23/06/17,18:17:33,07,10,1, 11.9,1,1, 21.644, 10615.155, 329.165, 52805.741 23/06/17,18:17:33,08,10,1, 11.9,1,1, 21.644, 10615.147, 329.155, 52805.740 23/06/17,18:17:33,09,10,1, 11.9,1,1, 21.644, 10615.165, 329.116, 52805.726 23/06/17,18:17:33,10,10,1, 11.9,1,1, 21.644, 10615.167, 329.133, 52805.729 23/06/17,18:17:33,11,10,1, 11.9,1,1, 21.644, 10615.167, 329.146, 52805.751 23/06/17,18:17:33,12,10,1, 11.9,1,1, 21.644, 10615.183, 329.126, 52805.725 23/06/17,18:17:33,13,10,1, 11.9,1,1, 21.644, 10615.156, 329.142, 52805.713 23/06/17,18:17:33,14,10,1, 11.9,1,1, 21.644, 10615.173, 329.121, 52805.731 23/06/17,18:17:33,15,10,1, 11.9,1,1, 21.644, 10615.158, 329.124, 52805.717 23/06/17,18:17:33,16,10,1, 11.9,1,1, 21.644, 10615.173, 329.117, 52805.672 23/06/17,18:17:33,17,10,1, 11.9,1,1, 21.644, 10615.167, 329.135, 52805.757 23/06/17,18:17:33,18,10,1, 11.9,1,1, 21.644, 10615.170, 329.123, 52805.685 23/06/17,18:17:33,19,10,1, 11.9,1,1, 21.644, 10615.185, 329.110, 52805.734 23/06/17,18:17:34,00,10,1, 11.9,1,1, 21.645, 10615.180, 329.110, 52805.734 23/06/17,18:17:34,01,10,1, 11.9,1,1, 21.645, 10615.172, 329.108, 52805.714 23/06/17,18:17:34,02,10,1, 11.9,1,1, 21.645, 10615.199, 329.109, 52805.754 23/06/17,18:17:34,03,10,1, 11.9,1,1, 21.645, 10615.180, 329.114, 52805.772 23/06/17,18:17:34,04,10,1, 11.9,1,1, 21.645, 10615.199, 329.113, 52805.699 23/06/17,18:17:34,05,10,1, 11.9,1,1, 21.645, 10615.190, 329.128, 52805.741 23/06/17,18:17:34,06,10,1, 11.9,1,1, 21.645, 10615.187, 329.145, 52805.737 23/06/17,18:17:34,07,10,1, 11.9,1,1, 21.645, 10615.187, 329.117, 52805.728 23/06/17,18:17:34,08,10,1, 11.9,1,1, 21.645, 10615.207, 329.114, 52805.762 23/06/17,18:17:34,09,10,1, 11.9,1,1, 21.645, 10615.209, 329.131, 52805.735 23/06/17,18:17:34,10,10,1, 11.9,1,1, 21.645, 10615.218, 329.122, 52805.766 23/06/17,18:17:34,11,10,1, 11.9,1,1, 21.645, 10615.238, 329.133, 52805.753 23/06/17,18:17:34,12,10,1, 11.9,1,1, 21.645, 10615.203, 329.139, 52805.739 23/06/17,18:17:34,13,10,1, 11.9,1,1, 21.645, 10615.202, 329.129, 52805.737 23/06/17,18:17:34,14,10,1, 11.9,1,1, 21.645, 10615.215, 329.133, 52805.784 23/06/17,18:17:34,15,10,1, 11.9,1,1, 21.645, 10615.222, 329.139, 52805.743 23/06/17,18:17:34,16,10,1, 11.9,1,1, 21.645, 10615.214, 329.130, 52805.701 23/06/17,18:17:34,17,10,1, 11.9,1,1, 21.645, 10615.245, 329.123, 52805.737 23/06/17,18:17:34,18,10,1, 11.9,1,1, 21.645, 10615.248, 329.146, 52805.774 23/06/17,18:17:34,19,10,1, 11.9,1,1, 21.645, 10615.247, 329.119, 52805.706 23/06/17,18:17:35,00,10,1, 11.8,1,1, 21.641, 10615.246, 329.119, 52805.706 23/06/17,18:17:35,01,10,1, 11.8,1,1, 21.641, 10615.234, 329.150, 52805.709 23/06/17,18:17:35,02,10,1, 11.8,1,1, 21.641, 10615.226, 329.131, 52805.753 23/06/17,18:17:35,03,10,1, 11.8,1,1, 21.641, 10615.243, 329.138, 52805.745 23/06/17,18:17:35,04,10,1, 11.8,1,1, 21.641, 10615.261, 329.148, 52805.713 23/06/17,18:17:35,05,10,1, 11.8,1,1, 21.641, 10615.253, 329.137, 52805.783 23/06/17,18:17:35,06,10,1, 11.8,1,1, 21.641, 10615.240, 329.121, 52805.737 23/06/17,18:17:35,07,10,1, 11.8,1,1, 21.641, 10615.273, 329.120, 52805.741 23/06/17,18:17:35,08,10,1, 11.8,1,1, 21.641, 10615.251, 329.110, 52805.756 23/06/17,18:17:35,09,10,1, 11.8,1,1, 21.641, 10615.251, 329.131, 52805.708 23/06/17,18:17:35,10,10,1, 11.8,1,1, 21.641, 10615.265, 329.131, 52805.734 23/06/17,18:17:35,11,10,1, 11.8,1,1, 21.641, 10615.254, 329.136, 52805.703 23/06/17,18:17:35,12,10,1, 11.8,1,1, 21.641, 10615.281, 329.108, 52805.735 23/06/17,18:17:35,13,10,1, 11.8,1,1, 21.641, 10615.276, 329.108, 52805.754 23/06/17,18:17:35,14,10,1, 11.8,1,1, 21.641, 10615.292, 329.127, 52805.762 23/06/17,18:17:35,15,10,1, 11.8,1,1, 21.641, 10615.283, 329.118, 52805.772 23/06/17,18:17:35,16,10,1, 11.8,1,1, 21.641, 10615.261, 329.104, 52805.729 23/06/17,18:17:35,17,10,1, 11.8,1,1, 21.641, 10615.265, 329.110, 52805.733 23/06/17,18:17:35,18,10,1, 11.8,1,1, 21.641, 10615.283, 329.121, 52805.743 23/06/17,18:17:35,19,10,1, 11.8,1,1, 21.641, 10615.286, 329.121, 52805.768 23/06/17,18:17:36,00,10,1, 11.9,1,1, 21.642, 10615.280, 329.121, 52805.768 23/06/17,18:17:36,01,10,1, 11.9,1,1, 21.642, 10615.288, 329.128, 52805.779 23/06/17,18:17:36,02,10,1, 11.9,1,1, 21.642, 10615.290, 329.134, 52805.724 23/06/17,18:17:36,03,10,1, 11.9,1,1, 21.642, 10615.287, 329.125, 52805.759 23/06/17,18:17:36,04,10,1, 11.9,1,1, 21.642, 10615.317, 329.126, 52805.751 23/06/17,18:17:36,05,10,1, 11.9,1,1, 21.642, 10615.302, 329.126, 52805.743 23/06/17,18:17:36,06,10,1, 11.9,1,1, 21.642, 10615.288, 329.111, 52805.760 23/06/17,18:17:36,07,10,1, 11.9,1,1, 21.642, 10615.311, 329.109, 52805.731 23/06/17,18:17:36,08,10,1, 11.9,1,1, 21.642, 10615.316, 329.115, 52805.751 23/06/17,18:17:36,09,10,1, 11.9,1,1, 21.642, 10615.292, 329.130, 52805.732 23/06/17,18:17:36,10,10,1, 11.9,1,1, 21.642, 10615.306, 329.163, 52805.707 23/06/17,18:17:36,11,10,1, 11.9,1,1, 21.642, 10615.282, 329.136, 52805.752 23/06/17,18:17:36,12,10,1, 11.9,1,1, 21.642, 10615.312, 329.131, 52805.769 23/06/17,18:17:36,13,10,1, 11.9,1,1, 21.642, 10615.331, 329.139, 52805.760 23/06/17,18:17:36,14,10,1, 11.9,1,1, 21.642, 10615.321, 329.107, 52805.742 23/06/17,18:17:36,15,10,1, 11.9,1,1, 21.642, 10615.313, 329.099, 52805.744 23/06/17,18:17:36,16,10,1, 11.9,1,1, 21.642, 10615.311, 329.113, 52805.699 23/06/17,18:17:36,17,10,1, 11.9,1,1, 21.642, 10615.336, 329.103, 52805.787 23/06/17,18:17:36,18,10,1, 11.9,1,1, 21.642, 10615.333, 329.107, 52805.748 23/06/17,18:17:36,19,10,1, 11.9,1,1, 21.642, 10615.335, 329.104, 52805.711 23/06/17,18:17:37,00,10,1, 11.9,1,1, 21.644, 10615.330, 329.104, 52805.711 23/06/17,18:17:37,01,10,1, 11.9,1,1, 21.644, 10615.334, 329.108, 52805.697 23/06/17,18:17:37,02,10,1, 11.9,1,1, 21.644, 10615.344, 329.107, 52805.705 23/06/17,18:17:37,03,10,1, 11.9,1,1, 21.644, 10615.323, 329.112, 52805.732 23/06/17,18:17:37,04,10,1, 11.9,1,1, 21.644, 10615.320, 329.108, 52805.727 23/06/17,18:17:37,05,10,1, 11.9,1,1, 21.644, 10615.333, 329.086, 52805.705 23/06/17,18:17:37,06,10,1, 11.9,1,1, 21.644, 10615.342, 329.098, 52805.686 23/06/17,18:17:37,07,10,1, 11.9,1,1, 21.644, 10615.327, 329.100, 52805.763 23/06/17,18:17:37,08,10,1, 11.9,1,1, 21.644, 10615.354, 329.091, 52805.685 23/06/17,18:17:37,09,10,1, 11.9,1,1, 21.644, 10615.345, 329.100, 52805.713 23/06/17,18:17:37,10,10,1, 11.9,1,1, 21.644, 10615.356, 329.085, 52805.744 23/06/17,18:17:37,11,10,1, 11.9,1,1, 21.644, 10615.341, 329.081, 52805.713 23/06/17,18:17:37,12,10,1, 11.9,1,1, 21.644, 10615.366, 329.087, 52805.724 23/06/17,18:17:37,13,10,1, 11.9,1,1, 21.644, 10615.391, 329.091, 52805.729 23/06/17,18:17:37,14,10,1, 11.9,1,1, 21.644, 10615.366, 329.085, 52805.692 23/06/17,18:17:37,15,10,1, 11.9,1,1, 21.644, 10615.366, 329.097, 52805.725 23/06/17,18:17:37,16,10,1, 11.9,1,1, 21.644, 10615.378, 329.072, 52805.689 23/06/17,18:17:37,17,10,1, 11.9,1,1, 21.644, 10615.374, 329.090, 52805.710 23/06/17,18:17:37,18,10,1, 11.9,1,1, 21.644, 10615.377, 329.087, 52805.771 23/06/17,18:17:37,19,10,1, 11.9,1,1, 21.644, 10615.398, 329.076, 52805.725 23/06/17,18:17:38,00,10,1, 11.9,1,1, 21.642, 10615.396, 329.076, 52805.725 23/06/17,18:17:38,01,10,1, 11.9,1,1, 21.642, 10615.399, 329.069, 52805.686 23/06/17,18:17:38,02,10,1, 11.9,1,1, 21.642, 10615.403, 329.078, 52805.734 23/06/17,18:17:38,03,10,1, 11.9,1,1, 21.642, 10615.409, 329.065, 52805.678 23/06/17,18:17:38,04,10,1, 11.9,1,1, 21.642, 10615.411, 329.089, 52805.666 23/06/17,18:17:38,05,10,1, 11.9,1,1, 21.642, 10615.409, 329.073, 52805.716 23/06/17,18:17:38,06,10,1, 11.9,1,1, 21.642, 10615.383, 329.080, 52805.782 23/06/17,18:17:38,07,10,1, 11.9,1,1, 21.642, 10615.414, 329.071, 52805.734 23/06/17,18:17:38,08,10,1, 11.9,1,1, 21.642, 10615.404, 329.069, 52805.684 23/06/17,18:17:38,09,10,1, 11.9,1,1, 21.642, 10615.395, 329.083, 52805.721 23/06/17,18:17:38,10,10,1, 11.9,1,1, 21.642, 10615.429, 329.074, 52805.698 23/06/17,18:17:38,11,10,1, 11.9,1,1, 21.642, 10615.415, 329.083, 52805.699 23/06/17,18:17:38,12,10,1, 11.9,1,1, 21.642, 10615.415, 329.076, 52805.718 23/06/17,18:17:38,13,10,1, 11.9,1,1, 21.642, 10615.438, 329.087, 52805.744 23/06/17,18:17:38,14,10,1, 11.9,1,1, 21.642, 10615.423, 329.060, 52805.713 23/06/17,18:17:38,15,10,1, 11.9,1,1, 21.642, 10615.427, 329.068, 52805.730 23/06/17,18:17:38,16,10,1, 11.9,1,1, 21.642, 10615.425, 329.058, 52805.730 23/06/17,18:17:38,17,10,1, 11.9,1,1, 21.642, 10615.419, 329.090, 52805.739 23/06/17,18:17:38,18,10,1, 11.9,1,1, 21.642, 10615.448, 329.074, 52805.754 23/06/17,18:17:38,19,10,1, 11.9,1,1, 21.642, 10615.456, 329.052, 52805.708 23/06/17,18:17:39,00,10,1, 11.9,1,1, 21.641, 10615.455, 329.052, 52805.708 23/06/17,18:17:39,01,10,1, 11.9,1,1, 21.641, 10615.451, 329.065, 52805.723 23/06/17,18:17:39,02,10,1, 11.9,1,1, 21.641, 10615.431, 329.078, 52805.724 23/06/17,18:17:39,03,10,1, 11.9,1,1, 21.641, 10615.436, 329.059, 52805.693 23/06/17,18:17:39,04,10,1, 11.9,1,1, 21.641, 10615.442, 329.065, 52805.724 23/06/17,18:17:39,05,10,1, 11.9,1,1, 21.641, 10615.428, 329.060, 52805.709 23/06/17,18:17:39,06,10,1, 11.9,1,1, 21.641, 10615.445, 329.056, 52805.702 23/06/17,18:17:39,07,10,1, 11.9,1,1, 21.641, 10615.445, 329.049, 52805.673 23/06/17,18:17:39,08,10,1, 11.9,1,1, 21.641, 10615.439, 329.042, 52805.705 23/06/17,18:17:39,09,10,1, 11.9,1,1, 21.641, 10615.441, 329.053, 52805.716 23/06/17,18:17:39,10,10,1, 11.9,1,1, 21.641, 10615.444, 329.036, 52805.687 23/06/17,18:17:39,11,10,1, 11.9,1,1, 21.641, 10615.429, 329.066, 52805.710 23/06/17,18:17:39,12,10,1, 11.9,1,1, 21.641, 10615.457, 329.053, 52805.700 23/06/17,18:17:39,13,10,1, 11.9,1,1, 21.641, 10615.453, 329.059, 52805.681 23/06/17,18:17:39,14,10,1, 11.9,1,1, 21.641, 10615.438, 329.082, 52805.718 23/06/17,18:17:39,15,10,1, 11.9,1,1, 21.641, 10615.458, 329.086, 52805.700 23/06/17,18:17:39,16,10,1, 11.9,1,1, 21.641, 10615.461, 329.061, 52805.674 23/06/17,18:17:39,17,10,1, 11.9,1,1, 21.641, 10615.442, 329.058, 52805.677 23/06/17,18:17:39,18,10,1, 11.9,1,1, 21.641, 10615.442, 329.029, 52805.681 23/06/17,18:17:39,19,10,1, 11.9,1,1, 21.641, 10615.445, 329.032, 52805.726 23/06/17,18:17:40,00,10,1, 11.9,1,1, 21.643, 10615.438, 329.032, 52805.726 23/06/17,18:17:40,01,10,1, 11.9,1,1, 21.643, 10615.458, 329.050, 52805.700 23/06/17,18:17:40,02,10,1, 11.9,1,1, 21.643, 10615.470, 329.052, 52805.708 23/06/17,18:17:40,03,10,1, 11.9,1,1, 21.643, 10615.455, 329.037, 52805.694 23/06/17,18:17:40,04,10,1, 11.9,1,1, 21.643, 10615.470, 329.062, 52805.722 23/06/17,18:17:40,05,10,1, 11.9,1,1, 21.643, 10615.472, 329.038, 52805.744 23/06/17,18:17:40,06,10,1, 11.9,1,1, 21.643, 10615.453, 329.035, 52805.740 23/06/17,18:17:40,07,10,1, 11.9,1,1, 21.643, 10615.442, 329.057, 52805.746 23/06/17,18:17:40,08,10,1, 11.9,1,1, 21.643, 10615.481, 329.053, 52805.714 23/06/17,18:17:40,09,10,1, 11.9,1,1, 21.643, 10615.463, 329.041, 52805.761 23/06/17,18:17:40,10,10,1, 11.9,1,1, 21.643, 10615.471, 329.051, 52805.735 23/06/17,18:17:40,11,10,1, 11.9,1,1, 21.643, 10615.475, 329.044, 52805.692 23/06/17,18:17:40,12,10,1, 11.9,1,1, 21.643, 10615.475, 329.038, 52805.707 23/06/17,18:17:40,13,10,1, 11.9,1,1, 21.643, 10615.495, 329.061, 52805.730 23/06/17,18:17:40,14,10,1, 11.9,1,1, 21.643, 10615.478, 329.048, 52805.727 23/06/17,18:17:40,15,10,1, 11.9,1,1, 21.643, 10615.434, 329.041, 52805.681 23/06/17,18:17:40,16,10,1, 11.9,1,1, 21.643, 10615.454, 329.048, 52805.702 23/06/17,18:17:40,17,10,1, 11.9,1,1, 21.643, 10615.459, 329.029, 52805.708 23/06/17,18:17:40,18,10,1, 11.9,1,1, 21.643, 10615.475, 329.051, 52805.719 23/06/17,18:17:40,19,10,1, 11.9,1,1, 21.643, 10615.458, 329.041, 52805.711 23/06/17,18:17:41,00,10,1, 12.0,1,1, 21.641, 10615.455, 329.041, 52805.711 23/06/17,18:17:41,01,10,1, 12.0,1,1, 21.641, 10615.480, 329.054, 52805.725 23/06/17,18:17:41,02,10,1, 12.0,1,1, 21.641, 10615.454, 329.016, 52805.711 23/06/17,18:17:41,03,10,1, 12.0,1,1, 21.641, 10615.447, 329.042, 52805.731 23/06/17,18:17:41,04,10,1, 12.0,1,1, 21.641, 10615.458, 329.029, 52805.665 23/06/17,18:17:41,05,10,1, 12.0,1,1, 21.641, 10615.440, 329.041, 52805.712 23/06/17,18:17:41,06,10,1, 12.0,1,1, 21.641, 10615.451, 329.032, 52805.697 23/06/17,18:17:41,07,10,1, 12.0,1,1, 21.641, 10615.438, 329.053, 52805.696 23/06/17,18:17:41,08,10,1, 12.0,1,1, 21.641, 10615.449, 329.036, 52805.722 23/06/17,18:17:41,09,10,1, 12.0,1,1, 21.641, 10615.462, 329.050, 52805.735 23/06/17,18:17:41,10,10,1, 12.0,1,1, 21.641, 10615.458, 329.027, 52805.703 23/06/17,18:17:41,11,10,1, 12.0,1,1, 21.641, 10615.470, 329.045, 52805.719 23/06/17,18:17:41,12,10,1, 12.0,1,1, 21.641, 10615.452, 329.019, 52805.712 23/06/17,18:17:41,13,10,1, 12.0,1,1, 21.641, 10615.455, 329.022, 52805.720 23/06/17,18:17:41,14,10,1, 12.0,1,1, 21.641, 10615.464, 329.029, 52805.699 23/06/17,18:17:41,15,10,1, 12.0,1,1, 21.641, 10615.445, 329.021, 52805.694 23/06/17,18:17:41,16,10,1, 12.0,1,1, 21.641, 10615.459, 329.044, 52805.699 23/06/17,18:17:41,17,10,1, 12.0,1,1, 21.641, 10615.440, 329.021, 52805.712 23/06/17,18:17:41,18,10,1, 12.0,1,1, 21.641, 10615.452, 329.027, 52805.680 23/06/17,18:17:41,19,10,1, 12.0,1,1, 21.641, 10615.458, 329.017, 52805.646 23/06/17,18:17:42,00,09,1, 12.0,1,1, 21.642, 10615.455, 329.017, 52805.646 23/06/17,18:17:42,01,09,1, 12.0,1,1, 21.642, 10615.452, 329.019, 52805.682 23/06/17,18:17:42,02,09,1, 12.0,1,1, 21.642, 10615.448, 329.037, 52805.713 23/06/17,18:17:42,03,09,1, 12.0,1,1, 21.642, 10615.463, 329.035, 52805.699 23/06/17,18:17:42,04,09,1, 12.0,1,1, 21.642, 10615.466, 329.030, 52805.727 23/06/17,18:17:42,05,09,1, 12.0,1,1, 21.642, 10615.453, 329.035, 52805.738 23/06/17,18:17:42,06,09,1, 12.0,1,1, 21.642, 10615.445, 329.014, 52805.724 23/06/17,18:17:42,07,09,1, 12.0,1,1, 21.642, 10615.434, 329.031, 52805.730 23/06/17,18:17:42,08,09,1, 12.0,1,1, 21.642, 10615.453, 329.011, 52805.671 23/06/17,18:17:42,09,09,1, 12.0,1,1, 21.642, 10615.436, 329.026, 52805.698 23/06/17,18:17:42,10,09,1, 12.0,1,1, 21.642, 10615.439, 329.035, 52805.700 23/06/17,18:17:42,11,09,1, 12.0,1,1, 21.642, 10615.438, 329.048, 52805.738 23/06/17,18:17:42,12,09,1, 12.0,1,1, 21.642, 10615.450, 329.034, 52805.735 23/06/17,18:17:42,13,09,1, 12.0,1,1, 21.642, 10615.409, 329.046, 52805.664 23/06/17,18:17:42,14,09,1, 12.0,1,1, 21.642, 10615.442, 329.032, 52805.732 23/06/17,18:17:42,15,09,1, 12.0,1,1, 21.642, 10615.469, 329.059, 52805.703 23/06/17,18:17:42,16,09,1, 12.0,1,1, 21.642, 10615.425, 329.058, 52805.730 23/06/17,18:17:42,17,09,1, 12.0,1,1, 21.642, 10615.441, 329.066, 52805.747 23/06/17,18:17:42,18,09,1, 12.0,1,1, 21.642, 10615.438, 329.034, 52805.673 23/06/17,18:17:42,19,09,1, 12.0,1,1, 21.642, 10615.437, 329.040, 52805.694 23/06/17,18:17:43,00,09,1, 11.9,1,1, 21.640, 10615.430, 329.040, 52805.694 23/06/17,18:17:43,01,09,1, 11.9,1,1, 21.640, 10615.419, 329.051, 52805.693 23/06/17,18:17:43,02,09,1, 11.9,1,1, 21.640, 10615.423, 329.023, 52805.682 23/06/17,18:17:43,03,09,1, 11.9,1,1, 21.640, 10615.437, 329.039, 52805.682 23/06/17,18:17:43,04,09,1, 11.9,1,1, 21.640, 10615.428, 329.033, 52805.721 23/06/17,18:17:43,05,09,1, 11.9,1,1, 21.640, 10615.420, 329.029, 52805.690 23/06/17,18:17:43,06,09,1, 11.9,1,1, 21.640, 10615.404, 329.037, 52805.680 23/06/17,18:17:43,07,09,1, 11.9,1,1, 21.640, 10615.448, 329.019, 52805.662 23/06/17,18:17:43,08,09,1, 11.9,1,1, 21.640, 10615.423, 329.035, 52805.658 23/06/17,18:17:43,09,09,1, 11.9,1,1, 21.640, 10615.443, 329.044, 52805.714 23/06/17,18:17:43,10,09,1, 11.9,1,1, 21.640, 10615.429, 329.027, 52805.645 23/06/17,18:17:43,11,09,1, 11.9,1,1, 21.640, 10615.422, 329.029, 52805.644 23/06/17,18:17:43,12,09,1, 11.9,1,1, 21.640, 10615.422, 329.035, 52805.703 23/06/17,18:17:43,13,09,1, 11.9,1,1, 21.640, 10615.415, 329.026, 52805.687 23/06/17,18:17:43,14,09,1, 11.9,1,1, 21.640, 10615.411, 329.025, 52805.668 23/06/17,18:17:43,15,09,1, 11.9,1,1, 21.640, 10615.436, 329.029, 52805.675 23/06/17,18:17:43,16,09,1, 11.9,1,1, 21.640, 10615.420, 329.041, 52805.645 23/06/17,18:17:43,17,09,1, 11.9,1,1, 21.640, 10615.431, 329.030, 52805.667 23/06/17,18:17:43,18,09,1, 11.9,1,1, 21.640, 10615.395, 329.035, 52805.672 23/06/17,18:17:43,19,09,1, 11.9,1,1, 21.640, 10615.426, 329.032, 52805.660 23/06/17,18:17:44,00,09,1, 11.9,1,1, 21.638, 10615.422, 329.032, 52805.660 23/06/17,18:17:44,01,09,1, 11.9,1,1, 21.638, 10615.410, 329.057, 52805.643 23/06/17,18:17:44,02,09,1, 11.9,1,1, 21.638, 10615.420, 329.019, 52805.675 23/06/17,18:17:44,03,09,1, 11.9,1,1, 21.638, 10615.422, 329.014, 52805.669 23/06/17,18:17:44,04,09,1, 11.9,1,1, 21.638, 10615.409, 329.011, 52805.686 23/06/17,18:17:44,05,09,1, 11.9,1,1, 21.638, 10615.394, 329.035, 52805.668 23/06/17,18:17:44,06,09,1, 11.9,1,1, 21.638, 10615.375, 329.011, 52805.647 23/06/17,18:17:44,07,09,1, 11.9,1,1, 21.638, 10615.409, 329.020, 52805.631 23/06/17,18:17:44,08,09,1, 11.9,1,1, 21.638, 10615.409, 329.012, 52805.645 23/06/17,18:17:44,09,09,1, 11.9,1,1, 21.638, 10615.390, 329.014, 52805.660 23/06/17,18:17:44,10,09,1, 11.9,1,1, 21.638, 10615.396, 328.996, 52805.712 23/06/17,18:17:44,11,09,1, 11.9,1,1, 21.638, 10615.410, 329.035, 52805.714 23/06/17,18:17:44,12,09,1, 11.9,1,1, 21.638, 10615.389, 329.008, 52805.657 23/06/17,18:17:44,13,09,1, 11.9,1,1, 21.638, 10615.384, 329.032, 52805.659 23/06/17,18:17:44,14,09,1, 11.9,1,1, 21.638, 10615.391, 329.033, 52805.632 23/06/17,18:17:44,15,09,1, 11.9,1,1, 21.638, 10615.395, 329.038, 52805.650 23/06/17,18:17:44,16,09,1, 11.9,1,1, 21.638, 10615.391, 329.031, 52805.688 23/06/17,18:17:44,17,09,1, 11.9,1,1, 21.638, 10615.427, 329.042, 52805.681 23/06/17,18:17:44,18,09,1, 11.9,1,1, 21.638, 10615.393, 329.036, 52805.722 23/06/17,18:17:44,19,09,1, 11.9,1,1, 21.638, 10615.409, 329.039, 52805.677 23/06/17,18:17:45,00,10,1, 12.0,1,1, 21.639, 10615.405, 329.039, 52805.677 23/06/17,18:17:45,01,10,1, 12.0,1,1, 21.639, 10615.387, 329.030, 52805.680 23/06/17,18:17:45,02,10,1, 12.0,1,1, 21.639, 10615.376, 329.041, 52805.672 23/06/17,18:17:45,03,10,1, 12.0,1,1, 21.639, 10615.391, 329.016, 52805.717 23/06/17,18:17:45,04,10,1, 12.0,1,1, 21.639, 10615.391, 329.025, 52805.675 23/06/17,18:17:45,05,10,1, 12.0,1,1, 21.639, 10615.388, 329.012, 52805.665 23/06/17,18:17:45,06,10,1, 12.0,1,1, 21.639, 10615.402, 329.020, 52805.707 23/06/17,18:17:45,07,10,1, 12.0,1,1, 21.639, 10615.371, 329.047, 52805.653 23/06/17,18:17:45,08,10,1, 12.0,1,1, 21.639, 10615.400, 329.033, 52805.637 23/06/17,18:17:45,09,10,1, 12.0,1,1, 21.639, 10615.411, 329.017, 52805.671 23/06/17,18:17:45,10,10,1, 12.0,1,1, 21.639, 10615.388, 329.032, 52805.662 23/06/17,18:17:45,11,10,1, 12.0,1,1, 21.639, 10615.394, 329.026, 52805.677 23/06/17,18:17:45,12,10,1, 12.0,1,1, 21.639, 10615.401, 329.018, 52805.668 23/06/17,18:17:45,13,10,1, 12.0,1,1, 21.639, 10615.386, 329.020, 52805.679 23/06/17,18:17:45,14,10,1, 12.0,1,1, 21.639, 10615.419, 329.045, 52805.727 23/06/17,18:17:45,15,10,1, 12.0,1,1, 21.639, 10615.382, 329.028, 52805.677 23/06/17,18:17:45,16,10,1, 12.0,1,1, 21.639, 10615.372, 329.016, 52805.660 23/06/17,18:17:45,17,10,1, 12.0,1,1, 21.639, 10615.394, 329.021, 52805.670 23/06/17,18:17:45,18,10,1, 12.0,1,1, 21.639, 10615.386, 329.028, 52805.715 23/06/17,18:17:45,19,10,1, 12.0,1,1, 21.639, 10615.394, 329.013, 52805.657 23/06/17,18:17:46,00,09,1, 11.9,1,1, 21.640, 10615.388, 329.013, 52805.657 23/06/17,18:17:46,01,09,1, 11.9,1,1, 21.640, 10615.375, 329.029, 52805.698 23/06/17,18:17:46,02,09,1, 11.9,1,1, 21.640, 10615.389, 329.011, 52805.653 23/06/17,18:17:46,03,09,1, 11.9,1,1, 21.640, 10615.393, 329.026, 52805.660 23/06/17,18:17:46,04,09,1, 11.9,1,1, 21.640, 10615.389, 328.999, 52805.672 23/06/17,18:17:46,05,09,1, 11.9,1,1, 21.640, 10615.415, 329.018, 52805.661 23/06/17,18:17:46,06,09,1, 11.9,1,1, 21.640, 10615.373, 329.008, 52805.677 23/06/17,18:17:46,07,09,1, 11.9,1,1, 21.640, 10615.388, 329.013, 52805.682 23/06/17,18:17:46,08,09,1, 11.9,1,1, 21.640, 10615.399, 329.012, 52805.618 23/06/17,18:17:46,09,09,1, 11.9,1,1, 21.640, 10615.384, 329.005, 52805.693 23/06/17,18:17:46,10,09,1, 11.9,1,1, 21.640, 10615.397, 329.028, 52805.689 23/06/17,18:17:46,11,09,1, 11.9,1,1, 21.640, 10615.394, 329.003, 52805.678 23/06/17,18:17:46,12,09,1, 11.9,1,1, 21.640, 10615.393, 329.038, 52805.663 23/06/17,18:17:46,13,09,1, 11.9,1,1, 21.640, 10615.405, 329.015, 52805.679 23/06/17,18:17:46,14,09,1, 11.9,1,1, 21.640, 10615.402, 329.001, 52805.654 23/06/17,18:17:46,15,09,1, 11.9,1,1, 21.640, 10615.376, 329.036, 52805.666 23/06/17,18:17:46,16,09,1, 11.9,1,1, 21.640, 10615.394, 329.023, 52805.726 23/06/17,18:17:46,17,09,1, 11.9,1,1, 21.640, 10615.364, 329.009, 52805.634 23/06/17,18:17:46,18,09,1, 11.9,1,1, 21.640, 10615.373, 329.016, 52805.680 23/06/17,18:17:46,19,09,1, 11.9,1,1, 21.640, 10615.362, 329.001, 52805.636 23/06/17,18:17:47,00,09,1, 11.9,1,1, 21.636, 10615.355, 329.001, 52805.636 23/06/17,18:17:47,01,09,1, 11.9,1,1, 21.636, 10615.393, 329.004, 52805.686 23/06/17,18:17:47,02,09,1, 11.9,1,1, 21.636, 10615.369, 328.987, 52805.680 23/06/17,18:17:47,03,09,1, 11.9,1,1, 21.636, 10615.408, 329.003, 52805.633 23/06/17,18:17:47,04,09,1, 11.9,1,1, 21.636, 10615.385, 329.004, 52805.675 23/06/17,18:17:47,05,09,1, 11.9,1,1, 21.636, 10615.399, 328.990, 52805.676 23/06/17,18:17:47,06,09,1, 11.9,1,1, 21.636, 10615.410, 328.991, 52805.660 23/06/17,18:17:47,07,09,1, 11.9,1,1, 21.636, 10615.400, 328.981, 52805.643 23/06/17,18:17:47,08,09,1, 11.9,1,1, 21.636, 10615.384, 328.980, 52805.645 23/06/17,18:17:47,09,09,1, 11.9,1,1, 21.636, 10615.397, 329.004, 52805.659 23/06/17,18:17:47,10,09,1, 11.9,1,1, 21.636, 10615.381, 328.997, 52805.643 23/06/17,18:17:47,11,09,1, 11.9,1,1, 21.636, 10615.416, 328.970, 52805.642 23/06/17,18:17:47,12,09,1, 11.9,1,1, 21.636, 10615.391, 329.002, 52805.609 23/06/17,18:17:47,13,09,1, 11.9,1,1, 21.636, 10615.388, 329.003, 52805.594 23/06/17,18:17:47,14,09,1, 11.9,1,1, 21.636, 10615.395, 328.997, 52805.692 23/06/17,18:17:47,15,09,1, 11.9,1,1, 21.636, 10615.405, 328.986, 52805.582 23/06/17,18:17:47,16,09,1, 11.9,1,1, 21.636, 10615.447, 328.956, 52805.576 23/06/17,18:17:47,17,09,1, 11.9,1,1, 21.636, 10615.366, 328.966, 52805.502 23/06/17,18:17:47,18,09,1, 11.9,1,1, 21.636, 10615.410, 328.943, 52805.557 23/06/17,18:17:47,19,09,1, 11.9,1,1, 21.636, 10615.426, 328.969, 52805.644 23/06/17,18:17:48,00,09,1, 11.9,1,1, 21.639, 10615.422, 328.969, 52805.644 23/06/17,18:17:48,01,09,1, 11.9,1,1, 21.639, 10615.416, 329.000, 52805.623 23/06/17,18:17:48,02,09,1, 11.9,1,1, 21.639, 10615.421, 329.003, 52805.642 23/06/17,18:17:48,03,09,1, 11.9,1,1, 21.639, 10615.390, 328.984, 52805.616 23/06/17,18:17:48,04,09,1, 11.9,1,1, 21.639, 10615.402, 328.990, 52805.652 23/06/17,18:17:48,05,09,1, 11.9,1,1, 21.639, 10615.393, 328.978, 52805.628 23/06/17,18:17:48,06,09,1, 11.9,1,1, 21.639, 10615.391, 328.945, 52805.624 23/06/17,18:17:48,07,09,1, 11.9,1,1, 21.639, 10615.422, 328.959, 52805.630 23/06/17,18:17:48,08,09,1, 11.9,1,1, 21.639, 10615.409, 328.969, 52805.616 23/06/17,18:17:48,09,09,1, 11.9,1,1, 21.639, 10615.417, 328.970, 52805.649 23/06/17,18:17:48,10,09,1, 11.9,1,1, 21.639, 10615.417, 328.994, 52805.664 23/06/17,18:17:48,11,09,1, 11.9,1,1, 21.639, 10615.443, 328.962, 52805.638 23/06/17,18:17:48,12,09,1, 11.9,1,1, 21.639, 10615.405, 328.954, 52805.651 23/06/17,18:17:48,13,09,1, 11.9,1,1, 21.639, 10615.447, 328.981, 52805.644 23/06/17,18:17:48,14,09,1, 11.9,1,1, 21.639, 10615.441, 328.957, 52805.641 23/06/17,18:17:48,15,09,1, 11.9,1,1, 21.639, 10615.418, 328.970, 52805.656 23/06/17,18:17:48,16,09,1, 11.9,1,1, 21.639, 10615.444, 328.942, 52805.622 23/06/17,18:17:48,17,09,1, 11.9,1,1, 21.639, 10615.437, 328.935, 52805.631 23/06/17,18:17:48,18,09,1, 11.9,1,1, 21.639, 10615.441, 328.942, 52805.645 23/06/17,18:17:48,19,09,1, 11.9,1,1, 21.639, 10615.448, 328.943, 52805.644 23/06/17,18:17:49,00,09,1, 11.9,1,1, 21.639, 10615.447, 328.943, 52805.644 23/06/17,18:17:49,01,09,1, 11.9,1,1, 21.639, 10615.421, 328.965, 52805.624 23/06/17,18:17:49,02,09,1, 11.9,1,1, 21.639, 10615.452, 328.941, 52805.664 23/06/17,18:17:49,03,09,1, 11.9,1,1, 21.639, 10615.420, 328.972, 52805.643 23/06/17,18:17:49,04,09,1, 11.9,1,1, 21.639, 10615.444, 328.962, 52805.663 23/06/17,18:17:49,05,09,1, 11.9,1,1, 21.639, 10615.438, 328.946, 52805.609 23/06/17,18:17:49,06,09,1, 11.9,1,1, 21.639, 10615.442, 328.926, 52805.621 23/06/17,18:17:49,07,09,1, 11.9,1,1, 21.639, 10615.434, 328.938, 52805.618 23/06/17,18:17:49,08,09,1, 11.9,1,1, 21.639, 10615.430, 328.948, 52805.609 23/06/17,18:17:49,09,09,1, 11.9,1,1, 21.639, 10615.435, 328.938, 52805.656 23/06/17,18:17:49,10,09,1, 11.9,1,1, 21.639, 10615.437, 328.943, 52805.656 23/06/17,18:17:49,11,09,1, 11.9,1,1, 21.639, 10615.445, 328.956, 52805.675 23/06/17,18:17:49,12,09,1, 11.9,1,1, 21.639, 10615.440, 328.924, 52805.649 23/06/17,18:17:49,13,09,1, 11.9,1,1, 21.639, 10615.446, 328.951, 52805.643 23/06/17,18:17:49,14,09,1, 11.9,1,1, 21.639, 10615.444, 328.933, 52805.630 23/06/17,18:17:49,15,09,1, 11.9,1,1, 21.639, 10615.438, 328.942, 52805.663 23/06/17,18:17:49,16,09,1, 11.9,1,1, 21.639, 10615.447, 328.949, 52805.648 23/06/17,18:17:49,17,09,1, 11.9,1,1, 21.639, 10615.472, 328.929, 52805.638 23/06/17,18:17:49,18,09,1, 11.9,1,1, 21.639, 10615.459, 328.935, 52805.664 23/06/17,18:17:49,19,09,1, 11.9,1,1, 21.639, 10615.468, 328.938, 52805.653 23/06/17,18:17:50,00,09,1, 11.9,1,1, 21.639, 10615.463, 328.938, 52805.653 23/06/17,18:17:50,01,09,1, 11.9,1,1, 21.639, 10615.454, 328.932, 52805.640 23/06/17,18:17:50,02,09,1, 11.9,1,1, 21.639, 10615.448, 328.938, 52805.596 23/06/17,18:17:50,03,09,1, 11.9,1,1, 21.639, 10615.474, 328.928, 52805.631 23/06/17,18:17:50,04,09,1, 11.9,1,1, 21.639, 10615.468, 328.932, 52805.648 23/06/17,18:17:50,05,09,1, 11.9,1,1, 21.639, 10615.455, 328.939, 52805.593 23/06/17,18:17:50,06,09,1, 11.9,1,1, 21.639, 10615.445, 328.924, 52805.585 23/06/17,18:17:50,07,09,1, 11.9,1,1, 21.639, 10615.453, 328.955, 52805.645 23/06/17,18:17:50,08,09,1, 11.9,1,1, 21.639, 10615.470, 328.919, 52805.624 23/06/17,18:17:50,09,09,1, 11.9,1,1, 21.639, 10615.457, 328.946, 52805.629 23/06/17,18:17:50,10,09,1, 11.9,1,1, 21.639, 10615.494, 328.909, 52805.668 23/06/17,18:17:50,11,09,1, 11.9,1,1, 21.639, 10615.461, 328.906, 52805.657 23/06/17,18:17:50,12,09,1, 11.9,1,1, 21.639, 10615.449, 328.924, 52805.647 23/06/17,18:17:50,13,09,1, 11.9,1,1, 21.639, 10615.496, 328.931, 52805.643 23/06/17,18:17:50,14,09,1, 11.9,1,1, 21.639, 10615.480, 328.925, 52805.661 23/06/17,18:17:50,15,09,1, 11.9,1,1, 21.639, 10615.486, 328.913, 52805.661 23/06/17,18:17:50,16,09,1, 11.9,1,1, 21.639, 10615.489, 328.919, 52805.659 23/06/17,18:17:50,17,09,1, 11.9,1,1, 21.639, 10615.488, 328.939, 52805.620 23/06/17,18:17:50,18,09,1, 11.9,1,1, 21.639, 10615.495, 328.904, 52805.606 23/06/17,18:17:50,19,09,1, 11.9,1,1, 21.639, 10615.496, 328.948, 52805.642 23/06/17,18:17:51,00,09,1, 11.9,1,1, 21.637, 10615.488, 328.948, 52805.642 23/06/17,18:17:51,01,09,1, 11.9,1,1, 21.637, 10615.514, 328.904, 52805.642 23/06/17,18:17:51,02,09,1, 11.9,1,1, 21.637, 10615.509, 328.930, 52805.631 23/06/17,18:17:51,03,09,1, 11.9,1,1, 21.637, 10615.511, 328.910, 52805.704 23/06/17,18:17:51,04,09,1, 11.9,1,1, 21.637, 10615.504, 328.916, 52805.661 23/06/17,18:17:51,05,09,1, 11.9,1,1, 21.637, 10615.491, 328.927, 52805.652 23/06/17,18:17:51,06,09,1, 11.9,1,1, 21.637, 10615.521, 328.932, 52805.637 23/06/17,18:17:51,07,09,1, 11.9,1,1, 21.637, 10615.493, 328.906, 52805.622 23/06/17,18:17:51,08,09,1, 11.9,1,1, 21.637, 10615.520, 328.916, 52805.660 23/06/17,18:17:51,09,09,1, 11.9,1,1, 21.637, 10615.531, 328.909, 52805.673 23/06/17,18:17:51,10,09,1, 11.9,1,1, 21.637, 10615.521, 328.919, 52805.698 23/06/17,18:17:51,11,09,1, 11.9,1,1, 21.637, 10615.529, 328.919, 52805.667 23/06/17,18:17:51,12,09,1, 11.9,1,1, 21.637, 10615.511, 328.908, 52805.640 23/06/17,18:17:51,13,09,1, 11.9,1,1, 21.637, 10615.527, 328.921, 52805.611 23/06/17,18:17:51,14,09,1, 11.9,1,1, 21.637, 10615.538, 328.918, 52805.680 23/06/17,18:17:51,15,09,1, 11.9,1,1, 21.637, 10615.527, 328.896, 52805.651 23/06/17,18:17:51,16,09,1, 11.9,1,1, 21.637, 10615.518, 328.887, 52805.664 23/06/17,18:17:51,17,09,1, 11.9,1,1, 21.637, 10615.535, 328.901, 52805.677 23/06/17,18:17:51,18,09,1, 11.9,1,1, 21.637, 10615.520, 328.937, 52805.671 23/06/17,18:17:51,19,09,1, 11.9,1,1, 21.637, 10615.538, 328.897, 52805.669 23/06/17,18:17:52,00,08,1, 11.9,1,1, 21.636, 10615.530, 328.897, 52805.669 23/06/17,18:17:52,01,08,1, 11.9,1,1, 21.636, 10615.559, 328.868, 52805.681 23/06/17,18:17:52,02,08,1, 11.9,1,1, 21.636, 10615.534, 328.909, 52805.643 23/06/17,18:17:52,03,08,1, 11.9,1,1, 21.636, 10615.544, 328.899, 52805.674 23/06/17,18:17:52,04,08,1, 11.9,1,1, 21.636, 10615.550, 328.881, 52805.646 23/06/17,18:17:52,05,08,1, 11.9,1,1, 21.636, 10615.547, 328.890, 52805.608 23/06/17,18:17:52,06,08,1, 11.9,1,1, 21.636, 10615.534, 328.903, 52805.614 23/06/17,18:17:52,07,08,1, 11.9,1,1, 21.636, 10615.583, 328.877, 52805.629 23/06/17,18:17:52,08,08,1, 11.9,1,1, 21.636, 10615.541, 328.905, 52805.637 23/06/17,18:17:52,09,08,1, 11.9,1,1, 21.636, 10615.551, 328.897, 52805.687 23/06/17,18:17:52,10,08,1, 11.9,1,1, 21.636, 10615.548, 328.899, 52805.627 23/06/17,18:17:52,11,08,1, 11.9,1,1, 21.636, 10615.576, 328.872, 52805.621 23/06/17,18:17:52,12,08,1, 11.9,1,1, 21.636, 10615.556, 328.866, 52805.627 23/06/17,18:17:52,13,08,1, 11.9,1,1, 21.636, 10615.573, 328.884, 52805.610 23/06/17,18:17:52,14,08,1, 11.9,1,1, 21.636, 10615.561, 328.883, 52805.632 23/06/17,18:17:52,15,08,1, 11.9,1,1, 21.636, 10615.564, 328.902, 52805.649 23/06/17,18:17:52,16,08,1, 11.9,1,1, 21.636, 10615.568, 328.900, 52805.661 23/06/17,18:17:52,17,08,1, 11.9,1,1, 21.636, 10615.588, 328.886, 52805.644 23/06/17,18:17:52,18,08,1, 11.9,1,1, 21.636, 10615.585, 328.867, 52805.654 23/06/17,18:17:52,19,08,1, 11.9,1,1, 21.636, 10615.585, 328.869, 52805.647 23/06/17,18:17:53,00,08,1, 11.9,1,1, 21.636, 10615.580, 328.869, 52805.647 23/06/17,18:17:53,01,08,1, 11.9,1,1, 21.636, 10615.577, 328.864, 52805.644 23/06/17,18:17:53,02,08,1, 11.9,1,1, 21.636, 10615.597, 328.872, 52805.615 23/06/17,18:17:53,03,08,1, 11.9,1,1, 21.636, 10615.592, 328.878, 52805.635 23/06/17,18:17:53,04,08,1, 11.9,1,1, 21.636, 10615.594, 328.900, 52805.655 23/06/17,18:17:53,05,08,1, 11.9,1,1, 21.636, 10615.615, 328.885, 52805.641 23/06/17,18:17:53,06,08,1, 11.9,1,1, 21.636, 10615.586, 328.884, 52805.632 23/06/17,18:17:53,07,08,1, 11.9,1,1, 21.636, 10615.592, 328.882, 52805.630 23/06/17,18:17:53,08,08,1, 11.9,1,1, 21.636, 10615.606, 328.888, 52805.632 23/06/17,18:17:53,09,08,1, 11.9,1,1, 21.636, 10615.615, 328.871, 52805.650 23/06/17,18:17:53,10,08,1, 11.9,1,1, 21.636, 10615.599, 328.886, 52805.599 23/06/17,18:17:53,11,08,1, 11.9,1,1, 21.636, 10615.610, 328.879, 52805.604 23/06/17,18:17:53,12,08,1, 11.9,1,1, 21.636, 10615.610, 328.865, 52805.635 23/06/17,18:17:53,13,08,1, 11.9,1,1, 21.636, 10615.608, 328.865, 52805.644 23/06/17,18:17:53,14,08,1, 11.9,1,1, 21.636, 10615.608, 328.877, 52805.675 23/06/17,18:17:53,15,08,1, 11.9,1,1, 21.636, 10615.599, 328.843, 52805.665 23/06/17,18:17:53,16,08,1, 11.9,1,1, 21.636, 10615.594, 328.842, 52805.637 23/06/17,18:17:53,17,08,1, 11.9,1,1, 21.636, 10615.581, 328.855, 52805.613 23/06/17,18:17:53,18,08,1, 11.9,1,1, 21.636, 10615.587, 328.860, 52805.625 23/06/17,18:17:53,19,08,1, 11.9,1,1, 21.636, 10615.588, 328.845, 52805.646 23/06/17,18:17:54,00,09,1, 11.9,1,1, 21.636, 10615.588, 328.845, 52805.646 23/06/17,18:17:54,01,09,1, 11.9,1,1, 21.636, 10615.602, 328.841, 52805.635 23/06/17,18:17:54,02,09,1, 11.9,1,1, 21.636, 10615.602, 328.850, 52805.629 23/06/17,18:17:54,03,09,1, 11.9,1,1, 21.636, 10615.623, 328.852, 52805.624 23/06/17,18:17:54,04,09,1, 11.9,1,1, 21.636, 10615.583, 328.854, 52805.652 23/06/17,18:17:54,05,09,1, 11.9,1,1, 21.636, 10615.613, 328.856, 52805.618 23/06/17,18:17:54,06,09,1, 11.9,1,1, 21.636, 10615.609, 328.829, 52805.662 23/06/17,18:17:54,07,09,1, 11.9,1,1, 21.636, 10615.612, 328.854, 52805.671 23/06/17,18:17:54,08,09,1, 11.9,1,1, 21.636, 10615.613, 328.841, 52805.615 23/06/17,18:17:54,09,09,1, 11.9,1,1, 21.636, 10615.625, 328.860, 52805.657 23/06/17,18:17:54,10,09,1, 11.9,1,1, 21.636, 10615.610, 328.823, 52805.644 23/06/17,18:17:54,11,09,1, 11.9,1,1, 21.636, 10615.628, 328.866, 52805.613 23/06/17,18:17:54,12,09,1, 11.9,1,1, 21.636, 10615.618, 328.857, 52805.692 23/06/17,18:17:54,13,09,1, 11.9,1,1, 21.636, 10615.639, 328.822, 52805.646 23/06/17,18:17:54,14,09,1, 11.9,1,1, 21.636, 10615.633, 328.842, 52805.664 23/06/17,18:17:54,15,09,1, 11.9,1,1, 21.636, 10615.610, 328.827, 52805.633 23/06/17,18:17:54,16,09,1, 11.9,1,1, 21.636, 10615.634, 328.818, 52805.635 23/06/17,18:17:54,17,09,1, 11.9,1,1, 21.636, 10615.637, 328.818, 52805.647 23/06/17,18:17:54,18,09,1, 11.9,1,1, 21.636, 10615.635, 328.833, 52805.672 23/06/17,18:17:54,19,09,1, 11.9,1,1, 21.636, 10615.630, 328.839, 52805.648 23/06/17,18:17:55,00,09,1, 11.9,1,1, 21.637, 10615.622, 328.839, 52805.648 23/06/17,18:17:55,01,09,1, 11.9,1,1, 21.637, 10615.619, 328.824, 52805.613 23/06/17,18:17:55,02,09,1, 11.9,1,1, 21.637, 10615.602, 328.841, 52805.634 23/06/17,18:17:55,03,09,1, 11.9,1,1, 21.637, 10615.626, 328.821, 52805.641 23/06/17,18:17:55,04,09,1, 11.9,1,1, 21.637, 10615.630, 328.829, 52805.604 23/06/17,18:17:55,05,09,1, 11.9,1,1, 21.637, 10615.624, 328.803, 52805.619 23/06/17,18:17:55,06,09,1, 11.9,1,1, 21.637, 10615.605, 328.827, 52805.630 23/06/17,18:17:55,07,09,1, 11.9,1,1, 21.637, 10615.590, 328.820, 52805.621 23/06/17,18:17:55,08,09,1, 11.9,1,1, 21.637, 10615.610, 328.797, 52805.636 23/06/17,18:17:55,09,09,1, 11.9,1,1, 21.637, 10615.619, 328.814, 52805.623 23/06/17,18:17:55,10,09,1, 11.9,1,1, 21.637, 10615.605, 328.796, 52805.621 23/06/17,18:17:55,11,09,1, 11.9,1,1, 21.637, 10615.619, 328.811, 52805.604 23/06/17,18:17:55,12,09,1, 11.9,1,1, 21.637, 10615.627, 328.784, 52805.626 23/06/17,18:17:55,13,09,1, 11.9,1,1, 21.637, 10615.631, 328.800, 52805.630 23/06/17,18:17:55,14,09,1, 11.9,1,1, 21.637, 10615.663, 328.805, 52805.658 23/06/17,18:17:55,15,09,1, 11.9,1,1, 21.637, 10615.633, 328.802, 52805.640 23/06/17,18:17:55,16,09,1, 11.9,1,1, 21.637, 10615.633, 328.780, 52805.644 23/06/17,18:17:55,17,09,1, 11.9,1,1, 21.637, 10615.642, 328.788, 52805.644 23/06/17,18:17:55,18,09,1, 11.9,1,1, 21.637, 10615.620, 328.794, 52805.661 23/06/17,18:17:55,19,09,1, 11.9,1,1, 21.637, 10615.639, 328.806, 52805.598 23/06/17,18:17:56,00,09,1, 11.9,1,1, 21.636, 10615.638, 328.806, 52805.598 23/06/17,18:17:56,01,09,1, 11.9,1,1, 21.636, 10615.644, 328.795, 52805.584 23/06/17,18:17:56,02,09,1, 11.9,1,1, 21.636, 10615.622, 328.793, 52805.615 23/06/17,18:17:56,03,09,1, 11.9,1,1, 21.636, 10615.617, 328.788, 52805.624 23/06/17,18:17:56,04,09,1, 11.9,1,1, 21.636, 10615.638, 328.791, 52805.650 23/06/17,18:17:56,05,09,1, 11.9,1,1, 21.636, 10615.614, 328.827, 52805.591 23/06/17,18:17:56,06,09,1, 11.9,1,1, 21.636, 10615.628, 328.787, 52805.642 23/06/17,18:17:56,07,09,1, 11.9,1,1, 21.636, 10615.622, 328.806, 52805.618 23/06/17,18:17:56,08,09,1, 11.9,1,1, 21.636, 10615.638, 328.794, 52805.595 23/06/17,18:17:56,09,09,1, 11.9,1,1, 21.636, 10615.656, 328.811, 52805.631 23/06/17,18:17:56,10,09,1, 11.9,1,1, 21.636, 10615.627, 328.817, 52805.620 23/06/17,18:17:56,11,09,1, 11.9,1,1, 21.636, 10615.643, 328.790, 52805.615 23/06/17,18:17:56,12,09,1, 11.9,1,1, 21.636, 10615.639, 328.798, 52805.631 23/06/17,18:17:56,13,09,1, 11.9,1,1, 21.636, 10615.652, 328.795, 52805.623 23/06/17,18:17:56,14,09,1, 11.9,1,1, 21.636, 10615.651, 328.808, 52805.649 23/06/17,18:17:56,15,09,1, 11.9,1,1, 21.636, 10615.613, 328.791, 52805.639 23/06/17,18:17:56,16,09,1, 11.9,1,1, 21.636, 10615.644, 328.790, 52805.629 23/06/17,18:17:56,17,09,1, 11.9,1,1, 21.636, 10615.629, 328.813, 52805.637 23/06/17,18:17:56,18,09,1, 11.9,1,1, 21.636, 10615.643, 328.763, 52805.632 23/06/17,18:17:56,19,09,1, 11.9,1,1, 21.636, 10615.613, 328.767, 52805.603 23/06/17,18:17:57,00,09,1, 12.0,1,1, 21.635, 10615.605, 328.767, 52805.603 23/06/17,18:17:57,01,09,1, 12.0,1,1, 21.635, 10615.634, 328.789, 52805.612 23/06/17,18:17:57,02,09,1, 12.0,1,1, 21.635, 10615.637, 328.841, 52805.893 23/06/17,18:17:57,03,09,1, 12.0,1,1, 21.635, 10615.643, 328.855, 52805.957 23/06/17,18:17:57,04,09,1, 12.0,1,1, 21.635, 10615.652, 328.885, 52805.926 23/06/17,18:17:57,05,09,1, 12.0,1,1, 21.635, 10615.641, 328.853, 52805.918 23/06/17,18:17:57,06,09,1, 12.0,1,1, 21.635, 10615.640, 328.849, 52805.948 23/06/17,18:17:57,07,09,1, 12.0,1,1, 21.635, 10615.638, 328.853, 52805.973 23/06/17,18:17:57,08,09,1, 12.0,1,1, 21.635, 10615.660, 328.870, 52805.982 23/06/17,18:17:57,09,09,1, 12.0,1,1, 21.635, 10615.636, 328.846, 52805.955 23/06/17,18:17:57,10,09,1, 12.0,1,1, 21.635, 10615.640, 328.855, 52805.952 23/06/17,18:17:57,11,09,1, 12.0,1,1, 21.635, 10615.648, 328.859, 52805.953 23/06/17,18:17:57,12,09,1, 12.0,1,1, 21.635, 10615.642, 328.851, 52805.930 23/06/17,18:17:57,13,09,1, 12.0,1,1, 21.635, 10615.623, 328.842, 52805.974 23/06/17,18:17:57,14,09,1, 12.0,1,1, 21.635, 10615.636, 328.859, 52805.971 23/06/17,18:17:57,15,09,1, 12.0,1,1, 21.635, 10615.644, 328.851, 52805.948 23/06/17,18:17:57,16,09,1, 12.0,1,1, 21.635, 10615.631, 328.854, 52805.984 23/06/17,18:17:57,17,09,1, 12.0,1,1, 21.635, 10615.657, 328.830, 52805.953 23/06/17,18:17:57,18,09,1, 12.0,1,1, 21.635, 10615.640, 328.855, 52805.942 23/06/17,18:17:57,19,09,1, 12.0,1,1, 21.635, 10615.641, 328.832, 52805.986 23/06/17,18:17:58,00,09,1, 11.9,1,1, 21.637, 10615.638, 328.832, 52805.986 23/06/17,18:17:58,01,09,1, 11.9,1,1, 21.637, 10615.660, 328.856, 52805.952 23/06/17,18:17:58,02,09,1, 11.9,1,1, 21.637, 10615.619, 328.833, 52805.936 23/06/17,18:17:58,03,09,1, 11.9,1,1, 21.637, 10615.638, 328.844, 52805.941 23/06/17,18:17:58,04,09,1, 11.9,1,1, 21.637, 10615.652, 328.858, 52805.982 23/06/17,18:17:58,05,09,1, 11.9,1,1, 21.637, 10615.652, 328.856, 52805.970 23/06/17,18:17:58,06,09,1, 11.9,1,1, 21.637, 10615.640, 328.829, 52805.936 23/06/17,18:17:58,07,09,1, 11.9,1,1, 21.637, 10615.635, 328.840, 52805.949 23/06/17,18:17:58,08,09,1, 11.9,1,1, 21.637, 10615.641, 328.832, 52805.978 23/06/17,18:17:58,09,09,1, 11.9,1,1, 21.637, 10615.656, 328.827, 52805.966 23/06/17,18:17:58,10,09,1, 11.9,1,1, 21.637, 10615.652, 328.854, 52805.988 23/06/17,18:17:58,11,09,1, 11.9,1,1, 21.637, 10615.643, 328.840, 52805.962 23/06/17,18:17:58,12,09,1, 11.9,1,1, 21.637, 10615.648, 328.832, 52805.959 23/06/17,18:17:58,13,09,1, 11.9,1,1, 21.637, 10615.649, 328.837, 52805.989 23/06/17,18:17:58,14,09,1, 11.9,1,1, 21.637, 10615.675, 328.839, 52805.934 23/06/17,18:17:58,15,09,1, 11.9,1,1, 21.637, 10615.640, 328.814, 52805.945 23/06/17,18:17:58,16,09,1, 11.9,1,1, 21.637, 10615.663, 328.845, 52805.943 23/06/17,18:17:58,17,09,1, 11.9,1,1, 21.637, 10615.646, 328.831, 52805.965 23/06/17,18:17:58,18,09,1, 11.9,1,1, 21.637, 10615.663, 328.837, 52805.958 23/06/17,18:17:58,19,09,1, 11.9,1,1, 21.637, 10615.642, 328.846, 52805.974 23/06/17,18:17:59,00,10,1, 12.0,1,1, 21.634, 10615.638, 328.846, 52805.974 23/06/17,18:17:59,01,10,1, 12.0,1,1, 21.634, 10615.677, 328.833, 52805.938 23/06/17,18:17:59,02,10,1, 12.0,1,1, 21.634, 10615.680, 328.814, 52805.924 23/06/17,18:17:59,03,10,1, 12.0,1,1, 21.634, 10615.663, 328.839, 52806.090 23/06/17,18:17:59,04,10,1, 12.0,1,1, 21.634, 10615.685, 328.813, 52805.897 23/06/17,18:17:59,05,10,1, 12.0,1,1, 21.634, 10615.675, 328.834, 52805.901 23/06/17,18:17:59,06,10,1, 12.0,1,1, 21.634, 10615.667, 328.826, 52805.914 23/06/17,18:17:59,07,10,1, 12.0,1,1, 21.634, 10615.681, 328.837, 52805.909 23/06/17,18:17:59,08,10,1, 12.0,1,1, 21.634, 10615.667, 328.828, 52805.940 23/06/17,18:17:59,09,10,1, 12.0,1,1, 21.634, 10615.676, 328.812, 52805.950 23/06/17,18:17:59,10,10,1, 12.0,1,1, 21.634, 10615.681, 328.817, 52805.908 23/06/17,18:17:59,11,10,1, 12.0,1,1, 21.634, 10615.677, 328.797, 52805.906 23/06/17,18:17:59,12,10,1, 12.0,1,1, 21.634, 10615.680, 328.828, 52805.864 23/06/17,18:17:59,13,10,1, 12.0,1,1, 21.634, 10615.667, 328.812, 52805.914 23/06/17,18:17:59,14,10,1, 12.0,1,1, 21.634, 10615.686, 328.808, 52805.960 23/06/17,18:17:59,15,10,1, 12.0,1,1, 21.634, 10615.678, 328.814, 52805.920 23/06/17,18:17:59,16,10,1, 12.0,1,1, 21.634, 10615.687, 328.832, 52805.957 23/06/17,18:17:59,17,10,1, 12.0,1,1, 21.634, 10615.690, 328.813, 52805.916 23/06/17,18:17:59,18,10,1, 12.0,1,1, 21.634, 10615.699, 328.818, 52805.908 23/06/17,18:17:59,19,10,1, 12.0,1,1, 21.634, 10615.683, 328.788, 52805.925 23/06/17,18:18:00,00,09,1, 11.9,1,1, 21.638, 10615.680, 328.788, 52805.925 23/06/17,18:18:00,01,09,1, 11.9,1,1, 21.638, 10615.698, 328.805, 52805.952 23/06/17,18:18:00,02,09,1, 11.9,1,1, 21.638, 10615.646, 328.703, 52805.631 23/06/17,18:18:00,03,09,1, 11.9,1,1, 21.638, 10615.658, 328.723, 52805.613 23/06/17,18:18:00,04,09,1, 11.9,1,1, 21.638, 10615.683, 328.727, 52805.587 23/06/17,18:18:00,05,09,1, 11.9,1,1, 21.638, 10615.668, 328.717, 52805.619 23/06/17,18:18:00,06,09,1, 11.9,1,1, 21.638, 10615.706, 328.730, 52805.626 23/06/17,18:18:00,07,09,1, 11.9,1,1, 21.638, 10615.686, 328.721, 52805.557 23/06/17,18:18:00,08,09,1, 11.9,1,1, 21.638, 10615.704, 328.724, 52805.593 23/06/17,18:18:00,09,09,1, 11.9,1,1, 21.638, 10615.685, 328.708, 52805.613 23/06/17,18:18:00,10,09,1, 11.9,1,1, 21.638, 10615.698, 328.695, 52805.585 23/06/17,18:18:00,11,09,1, 11.9,1,1, 21.638, 10615.670, 328.688, 52805.638 23/06/17,18:18:00,12,09,1, 11.9,1,1, 21.638, 10615.695, 328.681, 52805.576 23/06/17,18:18:00,13,09,1, 11.9,1,1, 21.638, 10615.710, 328.696, 52805.602 23/06/17,18:18:00,14,09,1, 11.9,1,1, 21.638, 10615.708, 328.707, 52805.584 23/06/17,18:18:00,15,09,1, 11.9,1,1, 21.638, 10615.722, 328.692, 52805.589 23/06/17,18:18:00,16,09,1, 11.9,1,1, 21.638, 10615.737, 328.702, 52805.641 23/06/17,18:18:00,17,09,1, 11.9,1,1, 21.638, 10615.694, 328.682, 52805.593 23/06/17,18:18:00,18,09,1, 11.9,1,1, 21.638, 10615.715, 328.673, 52805.612 23/06/17,18:18:00,19,09,1, 11.9,1,1, 21.638, 10615.735, 328.664, 52805.647 23/06/17,18:18:01,00,10,1, 11.9,1,1, 21.632, 10615.730, 328.664, 52805.647 23/06/17,18:18:01,01,10,1, 11.9,1,1, 21.632, 10615.701, 328.667, 52805.614 23/06/17,18:18:01,02,10,1, 11.9,1,1, 21.632, 10615.719, 328.668, 52805.611 23/06/17,18:18:01,03,10,1, 11.9,1,1, 21.632, 10615.742, 328.648, 52805.563 23/06/17,18:18:01,04,10,1, 11.9,1,1, 21.632, 10615.707, 328.667, 52805.575 23/06/17,18:18:01,05,10,1, 11.9,1,1, 21.632, 10615.729, 328.672, 52805.609 23/06/17,18:18:01,06,10,1, 11.9,1,1, 21.632, 10615.747, 328.684, 52805.568 23/06/17,18:18:01,07,10,1, 11.9,1,1, 21.632, 10615.734, 328.671, 52805.571 23/06/17,18:18:01,08,10,1, 11.9,1,1, 21.632, 10615.731, 328.681, 52805.592 23/06/17,18:18:01,09,10,1, 11.9,1,1, 21.632, 10615.726, 328.684, 52805.594 23/06/17,18:18:01,10,10,1, 11.9,1,1, 21.632, 10615.732, 328.695, 52805.572 23/06/17,18:18:01,11,10,1, 11.9,1,1, 21.632, 10615.740, 328.673, 52805.571 23/06/17,18:18:01,12,10,1, 11.9,1,1, 21.632, 10615.763, 328.690, 52805.542 23/06/17,18:18:01,13,10,1, 11.9,1,1, 21.632, 10615.746, 328.683, 52805.596 23/06/17,18:18:01,14,10,1, 11.9,1,1, 21.632, 10615.761, 328.670, 52805.595 23/06/17,18:18:01,15,10,1, 11.9,1,1, 21.632, 10615.764, 328.672, 52805.596 23/06/17,18:18:01,16,10,1, 11.9,1,1, 21.632, 10615.763, 328.675, 52805.623 23/06/17,18:18:01,17,10,1, 11.9,1,1, 21.632, 10615.764, 328.655, 52805.594 23/06/17,18:18:01,18,10,1, 11.9,1,1, 21.632, 10615.781, 328.654, 52805.617 23/06/17,18:18:01,19,10,1, 11.9,1,1, 21.632, 10615.759, 328.675, 52805.607 23/06/17,18:18:02,00,10,1, 11.9,1,1, 21.633, 10615.755, 328.675, 52805.607 23/06/17,18:18:02,01,10,1, 11.9,1,1, 21.633, 10615.770, 328.664, 52805.587 23/06/17,18:18:02,02,10,1, 11.9,1,1, 21.633, 10615.749, 328.671, 52805.566 23/06/17,18:18:02,03,10,1, 11.9,1,1, 21.633, 10615.765, 328.677, 52805.586 23/06/17,18:18:02,04,10,1, 11.9,1,1, 21.633, 10615.774, 328.671, 52805.626 23/06/17,18:18:02,05,10,1, 11.9,1,1, 21.633, 10615.776, 328.674, 52805.580 23/06/17,18:18:02,06,10,1, 11.9,1,1, 21.633, 10615.801, 328.663, 52805.611 23/06/17,18:18:02,07,10,1, 11.9,1,1, 21.633, 10615.794, 328.676, 52805.576 23/06/17,18:18:02,08,10,1, 11.9,1,1, 21.633, 10615.775, 328.650, 52805.533 23/06/17,18:18:02,09,10,1, 11.9,1,1, 21.633, 10615.779, 328.688, 52805.602 23/06/17,18:18:02,10,10,1, 11.9,1,1, 21.633, 10615.787, 328.660, 52805.570 23/06/17,18:18:02,11,10,1, 11.9,1,1, 21.633, 10615.788, 328.689, 52805.580 23/06/17,18:18:02,12,10,1, 11.9,1,1, 21.633, 10615.782, 328.661, 52805.585 23/06/17,18:18:02,13,10,1, 11.9,1,1, 21.633, 10615.806, 328.664, 52805.594 23/06/17,18:18:02,14,10,1, 11.9,1,1, 21.633, 10615.801, 328.686, 52805.612 23/06/17,18:18:02,15,10,1, 11.9,1,1, 21.633, 10615.783, 328.671, 52805.574 23/06/17,18:18:02,16,10,1, 11.9,1,1, 21.633, 10615.786, 328.671, 52805.581 23/06/17,18:18:02,17,10,1, 11.9,1,1, 21.633, 10615.789, 328.687, 52805.602 23/06/17,18:18:02,18,10,1, 11.9,1,1, 21.633, 10615.790, 328.683, 52805.596 23/06/17,18:18:02,19,10,1, 11.9,1,1, 21.633, 10615.817, 328.695, 52805.596 23/06/17,18:18:03,00,09,1, 11.9,1,1, 21.635, 10615.814, 328.695, 52805.596 23/06/17,18:18:03,01,09,1, 11.9,1,1, 21.635, 10615.806, 328.673, 52805.599 23/06/17,18:18:03,02,09,1, 11.9,1,1, 21.635, 10615.815, 328.688, 52805.619 23/06/17,18:18:03,03,09,1, 11.9,1,1, 21.635, 10615.822, 328.661, 52805.577 23/06/17,18:18:03,04,09,1, 11.9,1,1, 21.635, 10615.822, 328.684, 52805.583 23/06/17,18:18:03,05,09,1, 11.9,1,1, 21.635, 10615.824, 328.683, 52805.567 23/06/17,18:18:03,06,09,1, 11.9,1,1, 21.635, 10615.799, 328.660, 52805.596 23/06/17,18:18:03,07,09,1, 11.9,1,1, 21.635, 10615.819, 328.674, 52805.601 23/06/17,18:18:03,08,09,1, 11.9,1,1, 21.635, 10615.798, 328.660, 52805.572 23/06/17,18:18:03,09,09,1, 11.9,1,1, 21.635, 10615.797, 328.677, 52805.587 23/06/17,18:18:03,10,09,1, 11.9,1,1, 21.635, 10615.804, 328.641, 52805.577 23/06/17,18:18:03,11,09,1, 11.9,1,1, 21.635, 10615.819, 328.673, 52805.566 23/06/17,18:18:03,12,09,1, 11.9,1,1, 21.635, 10615.812, 328.657, 52805.597 23/06/17,18:18:03,13,09,1, 11.9,1,1, 21.635, 10615.820, 328.662, 52805.592 23/06/17,18:18:03,14,09,1, 11.9,1,1, 21.635, 10615.816, 328.657, 52805.605 23/06/17,18:18:03,15,09,1, 11.9,1,1, 21.635, 10615.847, 328.650, 52805.608 23/06/17,18:18:03,16,09,1, 11.9,1,1, 21.635, 10615.811, 328.684, 52805.564 23/06/17,18:18:03,17,09,1, 11.9,1,1, 21.635, 10615.826, 328.697, 52805.587 23/06/17,18:18:03,18,09,1, 11.9,1,1, 21.635, 10615.793, 328.684, 52805.565 23/06/17,18:18:03,19,09,1, 11.9,1,1, 21.635, 10615.798, 328.676, 52805.582 23/06/17,18:18:04,00,09,1, 11.9,1,1, 21.633, 10615.797, 328.676, 52805.582 23/06/17,18:18:04,01,09,1, 11.9,1,1, 21.633, 10615.842, 328.680, 52805.589 23/06/17,18:18:04,02,09,1, 11.9,1,1, 21.633, 10615.805, 328.681, 52805.592 23/06/17,18:18:04,03,09,1, 11.9,1,1, 21.633, 10615.827, 328.674, 52805.588 23/06/17,18:18:04,04,09,1, 11.9,1,1, 21.633, 10615.815, 328.661, 52805.542 23/06/17,18:18:04,05,09,1, 11.9,1,1, 21.633, 10615.798, 328.672, 52805.536 23/06/17,18:18:04,06,09,1, 11.9,1,1, 21.633, 10615.824, 328.689, 52805.587 23/06/17,18:18:04,07,09,1, 11.9,1,1, 21.633, 10615.796, 328.661, 52805.564 23/06/17,18:18:04,08,09,1, 11.9,1,1, 21.633, 10615.824, 328.682, 52805.536 23/06/17,18:18:04,09,09,1, 11.9,1,1, 21.633, 10615.838, 328.673, 52805.566 23/06/17,18:18:04,10,09,1, 11.9,1,1, 21.633, 10615.814, 328.682, 52805.576 23/06/17,18:18:04,11,09,1, 11.9,1,1, 21.633, 10615.824, 328.678, 52805.553 23/06/17,18:18:04,12,09,1, 11.9,1,1, 21.633, 10615.838, 328.667, 52805.586 23/06/17,18:18:04,13,09,1, 11.9,1,1, 21.633, 10615.826, 328.654, 52805.552 23/06/17,18:18:04,14,09,1, 11.9,1,1, 21.633, 10615.821, 328.679, 52805.559 23/06/17,18:18:04,15,09,1, 11.9,1,1, 21.633, 10615.824, 328.661, 52805.585 23/06/17,18:18:04,16,09,1, 11.9,1,1, 21.633, 10615.809, 328.665, 52805.592 23/06/17,18:18:04,17,09,1, 11.9,1,1, 21.633, 10615.829, 328.653, 52805.556 23/06/17,18:18:04,18,09,1, 11.9,1,1, 21.633, 10615.822, 328.668, 52805.581 23/06/17,18:18:04,19,09,1, 11.9,1,1, 21.633, 10615.824, 328.670, 52805.587 23/06/17,18:18:05,00,10,1, 11.9,1,1, 21.632, 10615.822, 328.670, 52805.587 23/06/17,18:18:05,01,10,1, 11.9,1,1, 21.632, 10615.836, 328.655, 52805.546 23/06/17,18:18:05,02,10,1, 11.9,1,1, 21.632, 10615.840, 328.688, 52805.554 23/06/17,18:18:05,03,10,1, 11.9,1,1, 21.632, 10615.818, 328.671, 52805.568 23/06/17,18:18:05,04,10,1, 11.9,1,1, 21.632, 10615.810, 328.662, 52805.542 23/06/17,18:18:05,05,10,1, 11.9,1,1, 21.632, 10615.809, 328.665, 52805.578 23/06/17,18:18:05,06,10,1, 11.9,1,1, 21.632, 10615.840, 328.666, 52805.588 23/06/17,18:18:05,07,10,1, 11.9,1,1, 21.632, 10615.821, 328.653, 52805.575 23/06/17,18:18:05,08,10,1, 11.9,1,1, 21.632, 10615.816, 328.655, 52805.544 23/06/17,18:18:05,09,10,1, 11.9,1,1, 21.632, 10615.818, 328.655, 52805.574 23/06/17,18:18:05,10,10,1, 11.9,1,1, 21.632, 10615.812, 328.667, 52805.588 23/06/17,18:18:05,11,10,1, 11.9,1,1, 21.632, 10615.824, 328.660, 52805.557 23/06/17,18:18:05,12,10,1, 11.9,1,1, 21.632, 10615.816, 328.660, 52805.577 23/06/17,18:18:05,13,10,1, 11.9,1,1, 21.632, 10615.812, 328.675, 52805.578 23/06/17,18:18:05,14,10,1, 11.9,1,1, 21.632, 10615.834, 328.646, 52805.559 23/06/17,18:18:05,15,10,1, 11.9,1,1, 21.632, 10615.831, 328.658, 52805.585 23/06/17,18:18:05,16,10,1, 11.9,1,1, 21.632, 10615.803, 328.651, 52805.599 23/06/17,18:18:05,17,10,1, 11.9,1,1, 21.632, 10615.823, 328.646, 52805.597 23/06/17,18:18:05,18,10,1, 11.9,1,1, 21.632, 10615.824, 328.672, 52805.577 23/06/17,18:18:05,19,10,1, 11.9,1,1, 21.632, 10615.837, 328.666, 52805.599 23/06/17,18:18:06,00,09,1, 11.9,1,1, 21.634, 10615.830, 328.666, 52805.599 23/06/17,18:18:06,01,09,1, 11.9,1,1, 21.634, 10615.838, 328.649, 52805.638 23/06/17,18:18:06,02,09,1, 11.9,1,1, 21.634, 10615.806, 328.651, 52805.577 23/06/17,18:18:06,03,09,1, 11.9,1,1, 21.634, 10615.831, 328.676, 52805.573 23/06/17,18:18:06,04,09,1, 11.9,1,1, 21.634, 10615.812, 328.645, 52805.478 23/06/17,18:18:06,05,09,1, 11.9,1,1, 21.634, 10615.843, 328.656, 52805.576 23/06/17,18:18:06,06,09,1, 11.9,1,1, 21.634, 10615.863, 328.627, 52805.550 23/06/17,18:18:06,07,09,1, 11.9,1,1, 21.634, 10615.866, 328.633, 52805.597 23/06/17,18:18:06,08,09,1, 11.9,1,1, 21.634, 10615.851, 328.620, 52805.581 23/06/17,18:18:06,09,09,1, 11.9,1,1, 21.634, 10615.840, 328.647, 52805.591 23/06/17,18:18:06,10,09,1, 11.9,1,1, 21.634, 10615.850, 328.659, 52805.612 23/06/17,18:18:06,11,09,1, 11.9,1,1, 21.634, 10615.841, 328.627, 52805.630 23/06/17,18:18:06,12,09,1, 11.9,1,1, 21.634, 10615.825, 328.627, 52805.593 23/06/17,18:18:06,13,09,1, 11.9,1,1, 21.634, 10615.823, 328.617, 52805.607 23/06/17,18:18:06,14,09,1, 11.9,1,1, 21.634, 10615.836, 328.641, 52805.580 23/06/17,18:18:06,15,09,1, 11.9,1,1, 21.634, 10615.862, 328.645, 52805.614 23/06/17,18:18:06,16,09,1, 11.9,1,1, 21.634, 10615.858, 328.638, 52805.602 23/06/17,18:18:06,17,09,1, 11.9,1,1, 21.634, 10615.831, 328.638, 52805.567 23/06/17,18:18:06,18,09,1, 11.9,1,1, 21.634, 10615.827, 328.638, 52805.599 23/06/17,18:18:06,19,09,1, 11.9,1,1, 21.634, 10615.872, 328.626, 52805.620 23/06/17,18:18:07,00,10,1, 11.9,1,1, 21.629, 10615.864, 328.626, 52805.620 23/06/17,18:18:07,01,10,1, 11.9,1,1, 21.629, 10615.842, 328.636, 52805.573 23/06/17,18:18:07,02,10,1, 11.9,1,1, 21.629, 10615.831, 328.621, 52805.581 23/06/17,18:18:07,03,10,1, 11.9,1,1, 21.629, 10615.821, 328.651, 52805.610 23/06/17,18:18:07,04,10,1, 11.9,1,1, 21.629, 10615.828, 328.604, 52805.597 23/06/17,18:18:07,05,10,1, 11.9,1,1, 21.629, 10615.843, 328.642, 52805.605 23/06/17,18:18:07,06,10,1, 11.9,1,1, 21.629, 10615.839, 328.620, 52805.620 23/06/17,18:18:07,07,10,1, 11.9,1,1, 21.629, 10615.821, 328.610, 52805.587 23/06/17,18:18:07,08,10,1, 11.9,1,1, 21.629, 10615.863, 328.631, 52805.617 23/06/17,18:18:07,09,10,1, 11.9,1,1, 21.629, 10615.854, 328.609, 52805.626 23/06/17,18:18:07,10,10,1, 11.9,1,1, 21.629, 10615.832, 328.624, 52805.606 23/06/17,18:18:07,11,10,1, 11.9,1,1, 21.629, 10615.839, 328.620, 52805.643 23/06/17,18:18:07,12,10,1, 11.9,1,1, 21.629, 10615.840, 328.607, 52805.626 23/06/17,18:18:07,13,10,1, 11.9,1,1, 21.629, 10615.814, 328.605, 52805.658 23/06/17,18:18:07,14,10,1, 11.9,1,1, 21.629, 10615.838, 328.604, 52805.628 23/06/17,18:18:07,15,10,1, 11.9,1,1, 21.629, 10615.832, 328.616, 52805.568 23/06/17,18:18:07,16,10,1, 11.9,1,1, 21.629, 10615.826, 328.633, 52805.601 23/06/17,18:18:07,17,10,1, 11.9,1,1, 21.629, 10615.840, 328.601, 52805.602 23/06/17,18:18:07,18,10,1, 11.9,1,1, 21.629, 10615.857, 328.599, 52805.595 23/06/17,18:18:07,19,10,1, 11.9,1,1, 21.629, 10615.837, 328.609, 52805.626 23/06/17,18:18:08,00,09,1, 11.9,1,1, 21.633, 10615.830, 328.609, 52805.626 23/06/17,18:18:08,01,09,1, 11.9,1,1, 21.633, 10615.814, 328.631, 52805.618 23/06/17,18:18:08,02,09,1, 11.9,1,1, 21.633, 10615.837, 328.621, 52805.619 23/06/17,18:18:08,03,09,1, 11.9,1,1, 21.633, 10615.843, 328.641, 52805.624 23/06/17,18:18:08,04,09,1, 11.9,1,1, 21.633, 10615.840, 328.626, 52805.637 23/06/17,18:18:08,05,09,1, 11.9,1,1, 21.633, 10615.802, 328.617, 52805.628 23/06/17,18:18:08,06,09,1, 11.9,1,1, 21.633, 10615.810, 328.599, 52805.584 23/06/17,18:18:08,07,09,1, 11.9,1,1, 21.633, 10615.811, 328.608, 52805.588 23/06/17,18:18:08,08,09,1, 11.9,1,1, 21.633, 10615.813, 328.612, 52805.606 23/06/17,18:18:08,09,09,1, 11.9,1,1, 21.633, 10615.808, 328.608, 52805.613 23/06/17,18:18:08,10,09,1, 11.9,1,1, 21.633, 10615.816, 328.618, 52805.571 23/06/17,18:18:08,11,09,1, 11.9,1,1, 21.633, 10615.827, 328.604, 52805.611 23/06/17,18:18:08,12,09,1, 11.9,1,1, 21.633, 10615.839, 328.613, 52805.571 23/06/17,18:18:08,13,09,1, 11.9,1,1, 21.633, 10615.828, 328.619, 52805.575 23/06/17,18:18:08,14,09,1, 11.9,1,1, 21.633, 10615.835, 328.603, 52805.647 23/06/17,18:18:08,15,09,1, 11.9,1,1, 21.633, 10615.833, 328.606, 52805.574 23/06/17,18:18:08,16,09,1, 11.9,1,1, 21.633, 10615.828, 328.600, 52805.614 23/06/17,18:18:08,17,09,1, 11.9,1,1, 21.633, 10615.844, 328.600, 52805.580 23/06/17,18:18:08,18,09,1, 11.9,1,1, 21.633, 10615.831, 328.609, 52805.560 23/06/17,18:18:08,19,09,1, 11.9,1,1, 21.633, 10615.824, 328.602, 52805.591 23/06/17,18:18:09,00,09,1, 11.9,1,1, 21.634, 10615.822, 328.602, 52805.591 23/06/17,18:18:09,01,09,1, 11.9,1,1, 21.634, 10615.834, 328.601, 52805.609 23/06/17,18:18:09,02,09,1, 11.9,1,1, 21.634, 10615.844, 328.611, 52805.566 23/06/17,18:18:09,03,09,1, 11.9,1,1, 21.634, 10615.849, 328.603, 52805.567 23/06/17,18:18:09,04,09,1, 11.9,1,1, 21.634, 10615.824, 328.612, 52805.608 23/06/17,18:18:09,05,09,1, 11.9,1,1, 21.634, 10615.827, 328.601, 52805.563 23/06/17,18:18:09,06,09,1, 11.9,1,1, 21.634, 10615.844, 328.591, 52805.599 23/06/17,18:18:09,07,09,1, 11.9,1,1, 21.634, 10615.818, 328.587, 52805.577 23/06/17,18:18:09,08,09,1, 11.9,1,1, 21.634, 10615.828, 328.591, 52805.591 23/06/17,18:18:09,09,09,1, 11.9,1,1, 21.634, 10615.852, 328.587, 52805.611 23/06/17,18:18:09,10,09,1, 11.9,1,1, 21.634, 10615.838, 328.615, 52805.572 23/06/17,18:18:09,11,09,1, 11.9,1,1, 21.634, 10615.835, 328.600, 52805.532 23/06/17,18:18:09,12,09,1, 11.9,1,1, 21.634, 10615.835, 328.616, 52805.592 23/06/17,18:18:09,13,09,1, 11.9,1,1, 21.634, 10615.839, 328.610, 52805.587 23/06/17,18:18:09,14,09,1, 11.9,1,1, 21.634, 10615.871, 328.608, 52805.618 23/06/17,18:18:09,15,09,1, 11.9,1,1, 21.634, 10615.873, 328.604, 52805.583 23/06/17,18:18:09,16,09,1, 11.9,1,1, 21.634, 10615.837, 328.591, 52805.536 23/06/17,18:18:09,17,09,1, 11.9,1,1, 21.634, 10615.845, 328.602, 52805.576 23/06/17,18:18:09,18,09,1, 11.9,1,1, 21.634, 10615.853, 328.590, 52805.584 23/06/17,18:18:09,19,09,1, 11.9,1,1, 21.634, 10615.856, 328.602, 52805.574 23/06/17,18:18:10,00,09,1, 11.9,1,1, 21.629, 10615.855, 328.602, 52805.574 23/06/17,18:18:10,01,09,1, 11.9,1,1, 21.629, 10615.865, 328.619, 52805.593 23/06/17,18:18:10,02,09,1, 11.9,1,1, 21.629, 10615.849, 328.608, 52805.627 23/06/17,18:18:10,03,09,1, 11.9,1,1, 21.629, 10615.857, 328.596, 52805.565 23/06/17,18:18:10,04,09,1, 11.9,1,1, 21.629, 10615.855, 328.577, 52805.548 23/06/17,18:18:10,05,09,1, 11.9,1,1, 21.629, 10615.837, 328.605, 52805.559 23/06/17,18:18:10,06,09,1, 11.9,1,1, 21.629, 10615.871, 328.593, 52805.572 23/06/17,18:18:10,07,09,1, 11.9,1,1, 21.629, 10615.869, 328.609, 52805.582 23/06/17,18:18:10,08,09,1, 11.9,1,1, 21.629, 10615.837, 328.595, 52805.577 23/06/17,18:18:10,09,09,1, 11.9,1,1, 21.629, 10615.874, 328.619, 52805.563 23/06/17,18:18:10,10,09,1, 11.9,1,1, 21.629, 10615.868, 328.618, 52805.582 23/06/17,18:18:10,11,09,1, 11.9,1,1, 21.629, 10615.876, 328.587, 52805.580 23/06/17,18:18:10,12,09,1, 11.9,1,1, 21.629, 10615.872, 328.613, 52805.572 23/06/17,18:18:10,13,09,1, 11.9,1,1, 21.629, 10615.896, 328.591, 52805.542 23/06/17,18:18:10,14,09,1, 11.9,1,1, 21.629, 10615.878, 328.598, 52805.574 23/06/17,18:18:10,15,09,1, 11.9,1,1, 21.629, 10615.888, 328.597, 52805.551 23/06/17,18:18:10,16,09,1, 11.9,1,1, 21.629, 10615.886, 328.591, 52805.544 23/06/17,18:18:10,17,09,1, 11.9,1,1, 21.629, 10615.905, 328.600, 52805.556 23/06/17,18:18:10,18,09,1, 11.9,1,1, 21.629, 10615.919, 328.585, 52805.551 23/06/17,18:18:10,19,09,1, 11.9,1,1, 21.629, 10615.897, 328.610, 52805.592 23/06/17,18:18:11,00,10,1, 11.8,1,1, 21.632, 10615.897, 328.610, 52805.592 23/06/17,18:18:11,01,10,1, 11.8,1,1, 21.632, 10615.874, 328.614, 52805.551 23/06/17,18:18:11,02,10,1, 11.8,1,1, 21.632, 10615.921, 328.602, 52805.580 23/06/17,18:18:11,03,10,1, 11.8,1,1, 21.632, 10615.912, 328.604, 52805.544 23/06/17,18:18:11,04,10,1, 11.8,1,1, 21.632, 10615.920, 328.591, 52805.554 23/06/17,18:18:11,05,10,1, 11.8,1,1, 21.632, 10615.893, 328.591, 52805.563 23/06/17,18:18:11,06,10,1, 11.8,1,1, 21.632, 10615.906, 328.614, 52805.607 23/06/17,18:18:11,07,10,1, 11.8,1,1, 21.632, 10615.893, 328.627, 52805.593 23/06/17,18:18:11,08,10,1, 11.8,1,1, 21.632, 10615.920, 328.596, 52805.550 23/06/17,18:18:11,09,10,1, 11.8,1,1, 21.632, 10615.937, 328.600, 52805.563 23/06/17,18:18:11,10,10,1, 11.8,1,1, 21.632, 10615.921, 328.599, 52805.587 23/06/17,18:18:11,11,10,1, 11.8,1,1, 21.632, 10615.955, 328.621, 52805.586 23/06/17,18:18:11,12,10,1, 11.8,1,1, 21.632, 10615.959, 328.597, 52805.573 23/06/17,18:18:11,13,10,1, 11.8,1,1, 21.632, 10615.922, 328.605, 52805.587 23/06/17,18:18:11,14,10,1, 11.8,1,1, 21.632, 10615.948, 328.595, 52805.524 23/06/17,18:18:11,15,10,1, 11.8,1,1, 21.632, 10615.942, 328.623, 52805.615 23/06/17,18:18:11,16,10,1, 11.8,1,1, 21.632, 10615.943, 328.613, 52805.541 23/06/17,18:18:11,17,10,1, 11.8,1,1, 21.632, 10615.949, 328.612, 52805.561 23/06/17,18:18:11,18,10,1, 11.8,1,1, 21.632, 10615.937, 328.623, 52805.596 23/06/17,18:18:11,19,10,1, 11.8,1,1, 21.632, 10615.914, 328.623, 52805.616 23/06/17,18:18:12,00,10,1, 11.9,1,1, 21.630, 10615.914, 328.623, 52805.616 23/06/17,18:18:12,01,10,1, 11.9,1,1, 21.630, 10615.954, 328.630, 52805.594 23/06/17,18:18:12,02,10,1, 11.9,1,1, 21.630, 10615.920, 328.611, 52805.577 23/06/17,18:18:12,03,10,1, 11.9,1,1, 21.630, 10615.938, 328.632, 52805.545 23/06/17,18:18:12,04,10,1, 11.9,1,1, 21.630, 10615.949, 328.614, 52805.559 23/06/17,18:18:12,05,10,1, 11.9,1,1, 21.630, 10615.941, 328.611, 52805.575 23/06/17,18:18:12,06,10,1, 11.9,1,1, 21.630, 10615.929, 328.625, 52805.591 23/06/17,18:18:12,07,10,1, 11.9,1,1, 21.630, 10615.953, 328.630, 52805.568 23/06/17,18:18:12,08,10,1, 11.9,1,1, 21.630, 10615.943, 328.599, 52805.591 23/06/17,18:18:12,09,10,1, 11.9,1,1, 21.630, 10615.938, 328.624, 52805.585 23/06/17,18:18:12,10,10,1, 11.9,1,1, 21.630, 10615.947, 328.622, 52805.589 23/06/17,18:18:12,11,10,1, 11.9,1,1, 21.630, 10615.963, 328.641, 52805.601 23/06/17,18:18:12,12,10,1, 11.9,1,1, 21.630, 10615.943, 328.628, 52805.593 23/06/17,18:18:12,13,10,1, 11.9,1,1, 21.630, 10615.962, 328.622, 52805.651 23/06/17,18:18:12,14,10,1, 11.9,1,1, 21.630, 10615.951, 328.650, 52805.595 23/06/17,18:18:12,15,10,1, 11.9,1,1, 21.630, 10615.960, 328.626, 52805.589 23/06/17,18:18:12,16,10,1, 11.9,1,1, 21.630, 10615.933, 328.616, 52805.553 23/06/17,18:18:12,17,10,1, 11.9,1,1, 21.630, 10615.958, 328.614, 52805.575 23/06/17,18:18:12,18,10,1, 11.9,1,1, 21.630, 10615.955, 328.644, 52805.526 23/06/17,18:18:12,19,10,1, 11.9,1,1, 21.630, 10615.965, 328.622, 52805.594 23/06/17,18:18:13,00,10,1, 11.9,1,1, 21.631, 10615.964, 328.622, 52805.594 23/06/17,18:18:13,01,10,1, 11.9,1,1, 21.631, 10615.937, 328.619, 52805.600 23/06/17,18:18:13,02,10,1, 11.9,1,1, 21.631, 10615.973, 328.624, 52805.593 23/06/17,18:18:13,03,10,1, 11.9,1,1, 21.631, 10615.956, 328.618, 52805.590 23/06/17,18:18:13,04,10,1, 11.9,1,1, 21.631, 10615.972, 328.659, 52805.581 23/06/17,18:18:13,05,10,1, 11.9,1,1, 21.631, 10615.969, 328.645, 52805.583 23/06/17,18:18:13,06,10,1, 11.9,1,1, 21.631, 10615.946, 328.642, 52805.544 23/06/17,18:18:13,07,10,1, 11.9,1,1, 21.631, 10615.945, 328.634, 52805.599 23/06/17,18:18:13,08,10,1, 11.9,1,1, 21.631, 10615.970, 328.641, 52805.592 23/06/17,18:18:13,09,10,1, 11.9,1,1, 21.631, 10615.955, 328.642, 52805.574 23/06/17,18:18:13,10,10,1, 11.9,1,1, 21.631, 10615.945, 328.616, 52805.591 23/06/17,18:18:13,11,10,1, 11.9,1,1, 21.631, 10615.954, 328.627, 52805.586 23/06/17,18:18:13,12,10,1, 11.9,1,1, 21.631, 10615.958, 328.651, 52805.562 23/06/17,18:18:13,13,10,1, 11.9,1,1, 21.631, 10615.957, 328.630, 52805.546 23/06/17,18:18:13,14,10,1, 11.9,1,1, 21.631, 10615.961, 328.637, 52805.572 23/06/17,18:18:13,15,10,1, 11.9,1,1, 21.631, 10615.960, 328.646, 52805.560 23/06/17,18:18:13,16,10,1, 11.9,1,1, 21.631, 10615.947, 328.638, 52805.587 23/06/17,18:18:13,17,10,1, 11.9,1,1, 21.631, 10615.962, 328.655, 52805.559 23/06/17,18:18:13,18,10,1, 11.9,1,1, 21.631, 10615.934, 328.640, 52805.550 23/06/17,18:18:13,19,10,1, 11.9,1,1, 21.631, 10615.943, 328.621, 52805.533 23/06/17,18:18:14,00,10,1, 11.9,1,1, 21.629, 10615.939, 328.621, 52805.533 23/06/17,18:18:14,01,10,1, 11.9,1,1, 21.629, 10615.956, 328.647, 52805.533 23/06/17,18:18:14,02,10,1, 11.9,1,1, 21.629, 10615.948, 328.652, 52805.573 23/06/17,18:18:14,03,10,1, 11.9,1,1, 21.629, 10615.947, 328.650, 52805.567 23/06/17,18:18:14,04,10,1, 11.9,1,1, 21.629, 10615.929, 328.642, 52805.545 23/06/17,18:18:14,05,10,1, 11.9,1,1, 21.629, 10615.947, 328.654, 52805.566 23/06/17,18:18:14,06,10,1, 11.9,1,1, 21.629, 10615.928, 328.650, 52805.582 23/06/17,18:18:14,07,10,1, 11.9,1,1, 21.629, 10615.969, 328.655, 52805.558 23/06/17,18:18:14,08,10,1, 11.9,1,1, 21.629, 10615.954, 328.651, 52805.551 23/06/17,18:18:14,09,10,1, 11.9,1,1, 21.629, 10615.934, 328.653, 52805.504 23/06/17,18:18:14,10,10,1, 11.9,1,1, 21.629, 10615.942, 328.693, 52805.547 23/06/17,18:18:14,11,10,1, 11.9,1,1, 21.629, 10615.924, 328.653, 52805.527 23/06/17,18:18:14,12,10,1, 11.9,1,1, 21.629, 10615.946, 328.665, 52805.498 23/06/17,18:18:14,13,10,1, 11.9,1,1, 21.629, 10615.909, 328.641, 52805.527 23/06/17,18:18:14,14,10,1, 11.9,1,1, 21.629, 10615.911, 328.649, 52805.598 23/06/17,18:18:14,15,10,1, 11.9,1,1, 21.629, 10615.934, 328.649, 52805.578 23/06/17,18:18:14,16,10,1, 11.9,1,1, 21.629, 10615.920, 328.652, 52805.534 23/06/17,18:18:14,17,10,1, 11.9,1,1, 21.629, 10615.918, 328.638, 52805.561 23/06/17,18:18:14,18,10,1, 11.9,1,1, 21.629, 10615.921, 328.666, 52805.567 23/06/17,18:18:14,19,10,1, 11.9,1,1, 21.629, 10615.919, 328.653, 52805.538 23/06/17,18:18:15,00,10,1, 11.9,1,1, 21.631, 10615.914, 328.653, 52805.538 23/06/17,18:18:15,01,10,1, 11.9,1,1, 21.631, 10615.909, 328.682, 52805.565 23/06/17,18:18:15,02,10,1, 11.9,1,1, 21.631, 10615.897, 328.633, 52805.588 23/06/17,18:18:15,03,10,1, 11.9,1,1, 21.631, 10615.909, 328.654, 52805.595 23/06/17,18:18:15,04,10,1, 11.9,1,1, 21.631, 10615.915, 328.670, 52805.513 23/06/17,18:18:15,05,10,1, 11.9,1,1, 21.631, 10615.900, 328.675, 52805.561 23/06/17,18:18:15,06,10,1, 11.9,1,1, 21.631, 10615.886, 328.666, 52805.571 23/06/17,18:18:15,07,10,1, 11.9,1,1, 21.631, 10615.919, 328.653, 52805.508 23/06/17,18:18:15,08,10,1, 11.9,1,1, 21.631, 10615.925, 328.697, 52805.567 23/06/17,18:18:15,09,10,1, 11.9,1,1, 21.631, 10615.890, 328.658, 52805.513 23/06/17,18:18:15,10,10,1, 11.9,1,1, 21.631, 10615.891, 328.682, 52805.551 23/06/17,18:18:15,11,10,1, 11.9,1,1, 21.631, 10615.901, 328.685, 52805.571 23/06/17,18:18:15,12,10,1, 11.9,1,1, 21.631, 10615.909, 328.680, 52805.547 23/06/17,18:18:15,13,10,1, 11.9,1,1, 21.631, 10615.889, 328.679, 52805.550 23/06/17,18:18:15,14,10,1, 11.9,1,1, 21.631, 10615.904, 328.674, 52805.557 23/06/17,18:18:15,15,10,1, 11.9,1,1, 21.631, 10615.901, 328.683, 52805.518 23/06/17,18:18:15,16,10,1, 11.9,1,1, 21.631, 10615.908, 328.692, 52805.577 23/06/17,18:18:15,17,10,1, 11.9,1,1, 21.631, 10615.910, 328.675, 52805.603 23/06/17,18:18:15,18,10,1, 11.9,1,1, 21.631, 10615.913, 328.684, 52805.556 23/06/17,18:18:15,19,10,1, 11.9,1,1, 21.631, 10615.915, 328.685, 52805.578 23/06/17,18:18:16,00,10,1, 12.0,1,1, 21.626, 10615.914, 328.685, 52805.578 23/06/17,18:18:16,01,10,1, 12.0,1,1, 21.626, 10615.888, 328.692, 52805.565 23/06/17,18:18:16,02,10,1, 12.0,1,1, 21.626, 10615.882, 328.716, 52805.562 23/06/17,18:18:16,03,10,1, 12.0,1,1, 21.626, 10615.889, 328.719, 52805.565 23/06/17,18:18:16,04,10,1, 12.0,1,1, 21.626, 10615.884, 328.716, 52805.539 23/06/17,18:18:16,05,10,1, 12.0,1,1, 21.626, 10615.869, 328.681, 52805.528 23/06/17,18:18:16,06,10,1, 12.0,1,1, 21.626, 10615.877, 328.706, 52805.512 23/06/17,18:18:16,07,10,1, 12.0,1,1, 21.626, 10615.880, 328.691, 52805.552 23/06/17,18:18:16,08,10,1, 12.0,1,1, 21.626, 10615.879, 328.719, 52805.570 23/06/17,18:18:16,09,10,1, 12.0,1,1, 21.626, 10615.862, 328.700, 52805.551 23/06/17,18:18:16,10,10,1, 12.0,1,1, 21.626, 10615.843, 328.699, 52805.579 23/06/17,18:18:16,11,10,1, 12.0,1,1, 21.626, 10615.887, 328.702, 52805.574 23/06/17,18:18:16,12,10,1, 12.0,1,1, 21.626, 10615.869, 328.715, 52805.503 23/06/17,18:18:16,13,10,1, 12.0,1,1, 21.626, 10615.890, 328.717, 52805.526 23/06/17,18:18:16,14,10,1, 12.0,1,1, 21.626, 10615.855, 328.702, 52805.578 23/06/17,18:18:16,15,10,1, 12.0,1,1, 21.626, 10615.855, 328.707, 52805.537 23/06/17,18:18:16,16,10,1, 12.0,1,1, 21.626, 10615.876, 328.695, 52805.549 23/06/17,18:18:16,17,10,1, 12.0,1,1, 21.626, 10615.859, 328.686, 52805.534 23/06/17,18:18:16,18,10,1, 12.0,1,1, 21.626, 10615.874, 328.673, 52805.550 23/06/17,18:18:16,19,10,1, 12.0,1,1, 21.626, 10615.845, 328.709, 52805.565 23/06/17,18:18:17,00,10,1, 11.9,1,1, 21.630, 10615.839, 328.709, 52805.565 23/06/17,18:18:17,01,10,1, 11.9,1,1, 21.630, 10615.847, 328.715, 52805.523 23/06/17,18:18:17,02,10,1, 11.9,1,1, 21.630, 10615.843, 328.713, 52805.595 23/06/17,18:18:17,03,10,1, 11.9,1,1, 21.630, 10615.833, 328.685, 52805.550 23/06/17,18:18:17,04,10,1, 11.9,1,1, 21.630, 10615.844, 328.702, 52805.571 23/06/17,18:18:17,05,10,1, 11.9,1,1, 21.630, 10615.847, 328.709, 52805.522 23/06/17,18:18:17,06,10,1, 11.9,1,1, 21.630, 10615.846, 328.678, 52805.556 23/06/17,18:18:17,07,10,1, 11.9,1,1, 21.630, 10615.835, 328.710, 52805.500 23/06/17,18:18:17,08,10,1, 11.9,1,1, 21.630, 10615.821, 328.692, 52805.519 23/06/17,18:18:17,09,10,1, 11.9,1,1, 21.630, 10615.837, 328.699, 52805.592 23/06/17,18:18:17,10,10,1, 11.9,1,1, 21.630, 10615.854, 328.706, 52805.550 23/06/17,18:18:17,11,10,1, 11.9,1,1, 21.630, 10615.853, 328.712, 52805.540 23/06/17,18:18:17,12,10,1, 11.9,1,1, 21.630, 10615.861, 328.681, 52805.530 23/06/17,18:18:17,13,10,1, 11.9,1,1, 21.630, 10615.852, 328.708, 52805.567 23/06/17,18:18:17,14,10,1, 11.9,1,1, 21.630, 10615.825, 328.695, 52805.585 23/06/17,18:18:17,15,10,1, 11.9,1,1, 21.630, 10615.837, 328.709, 52805.569 23/06/17,18:18:17,16,10,1, 11.9,1,1, 21.630, 10615.850, 328.711, 52805.597 23/06/17,18:18:17,17,10,1, 11.9,1,1, 21.630, 10615.815, 328.702, 52805.550 23/06/17,18:18:17,18,10,1, 11.9,1,1, 21.630, 10615.832, 328.698, 52805.578 23/06/17,18:18:17,19,10,1, 11.9,1,1, 21.630, 10615.840, 328.705, 52805.574 23/06/17,18:18:18,00,10,1, 11.9,1,1, 21.627, 10615.839, 328.705, 52805.574 23/06/17,18:18:18,01,10,1, 11.9,1,1, 21.627, 10615.842, 328.686, 52805.510 23/06/17,18:18:18,02,10,1, 11.9,1,1, 21.627, 10615.824, 328.701, 52805.538 23/06/17,18:18:18,03,10,1, 11.9,1,1, 21.627, 10615.840, 328.702, 52805.560 23/06/17,18:18:18,04,10,1, 11.9,1,1, 21.627, 10615.800, 328.710, 52805.572 23/06/17,18:18:18,05,10,1, 11.9,1,1, 21.627, 10615.864, 328.690, 52805.577 23/06/17,18:18:18,06,10,1, 11.9,1,1, 21.627, 10615.838, 328.702, 52805.531 23/06/17,18:18:18,07,10,1, 11.9,1,1, 21.627, 10615.849, 328.733, 52805.542 23/06/17,18:18:18,08,10,1, 11.9,1,1, 21.627, 10615.830, 328.694, 52805.576 23/06/17,18:18:18,09,10,1, 11.9,1,1, 21.627, 10615.830, 328.705, 52805.523 23/06/17,18:18:18,10,10,1, 11.9,1,1, 21.627, 10615.866, 328.713, 52805.570 23/06/17,18:18:18,11,10,1, 11.9,1,1, 21.627, 10615.822, 328.722, 52805.542 23/06/17,18:18:18,12,10,1, 11.9,1,1, 21.627, 10615.823, 328.722, 52805.537 23/06/17,18:18:18,13,10,1, 11.9,1,1, 21.627, 10615.829, 328.693, 52805.543 23/06/17,18:18:18,14,10,1, 11.9,1,1, 21.627, 10615.827, 328.707, 52805.538 23/06/17,18:18:18,15,10,1, 11.9,1,1, 21.627, 10615.826, 328.685, 52805.530 23/06/17,18:18:18,16,10,1, 11.9,1,1, 21.627, 10615.828, 328.693, 52805.551 23/06/17,18:18:18,17,10,1, 11.9,1,1, 21.627, 10615.811, 328.671, 52805.536 23/06/17,18:18:18,18,10,1, 11.9,1,1, 21.627, 10615.851, 328.696, 52805.524 23/06/17,18:18:18,19,10,1, 11.9,1,1, 21.627, 10615.843, 328.679, 52805.576 23/06/17,18:18:19,00,08,1, 11.9,1,1, 21.628, 10615.839, 328.679, 52805.576 23/06/17,18:18:19,01,08,1, 11.9,1,1, 21.628, 10615.841, 328.675, 52805.564 23/06/17,18:18:19,02,08,1, 11.9,1,1, 21.628, 10615.831, 328.683, 52805.544 23/06/17,18:18:19,03,08,1, 11.9,1,1, 21.628, 10615.826, 328.679, 52805.560 23/06/17,18:18:19,04,08,1, 11.9,1,1, 21.628, 10615.843, 328.684, 52805.589 23/06/17,18:18:19,05,08,1, 11.9,1,1, 21.628, 10615.818, 328.684, 52805.570 23/06/17,18:18:19,06,08,1, 11.9,1,1, 21.628, 10615.809, 328.678, 52805.570 23/06/17,18:18:19,07,08,1, 11.9,1,1, 21.628, 10615.832, 328.715, 52805.582 23/06/17,18:18:19,08,08,1, 11.9,1,1, 21.628, 10615.818, 328.684, 52805.549 23/06/17,18:18:19,09,08,1, 11.9,1,1, 21.628, 10615.831, 328.675, 52805.564 23/06/17,18:18:19,10,08,1, 11.9,1,1, 21.628, 10615.845, 328.670, 52805.595 23/06/17,18:18:19,11,08,1, 11.9,1,1, 21.628, 10615.809, 328.680, 52805.529 23/06/17,18:18:19,12,08,1, 11.9,1,1, 21.628, 10615.839, 328.684, 52805.575 23/06/17,18:18:19,13,08,1, 11.9,1,1, 21.628, 10615.855, 328.695, 52805.537 23/06/17,18:18:19,14,08,1, 11.9,1,1, 21.628, 10615.855, 328.659, 52805.563 23/06/17,18:18:19,15,08,1, 11.9,1,1, 21.628, 10615.837, 328.681, 52805.552 23/06/17,18:18:19,16,08,1, 11.9,1,1, 21.628, 10615.841, 328.666, 52805.532 23/06/17,18:18:19,17,08,1, 11.9,1,1, 21.628, 10615.843, 328.664, 52805.582 23/06/17,18:18:19,18,08,1, 11.9,1,1, 21.628, 10615.824, 328.687, 52805.542 23/06/17,18:18:19,19,08,1, 11.9,1,1, 21.628, 10615.848, 328.688, 52805.561 23/06/17,18:18:20,00,09,1, 11.9,1,1, 21.627, 10615.847, 328.688, 52805.561 23/06/17,18:18:20,01,09,1, 11.9,1,1, 21.627, 10615.824, 328.666, 52805.528 23/06/17,18:18:20,02,09,1, 11.9,1,1, 21.627, 10615.827, 328.660, 52805.601 23/06/17,18:18:20,03,09,1, 11.9,1,1, 21.627, 10615.828, 328.662, 52805.548 23/06/17,18:18:20,04,09,1, 11.9,1,1, 21.627, 10615.811, 328.661, 52805.536 23/06/17,18:18:20,05,09,1, 11.9,1,1, 21.627, 10615.801, 328.678, 52805.550 23/06/17,18:18:20,06,09,1, 11.9,1,1, 21.627, 10615.806, 328.651, 52805.563 23/06/17,18:18:20,07,09,1, 11.9,1,1, 21.627, 10615.815, 328.675, 52805.571 23/06/17,18:18:20,08,09,1, 11.9,1,1, 21.627, 10615.821, 328.666, 52805.551 23/06/17,18:18:20,09,09,1, 11.9,1,1, 21.627, 10615.816, 328.683, 52805.548 23/06/17,18:18:20,10,09,1, 11.9,1,1, 21.627, 10615.803, 328.666, 52805.558 23/06/17,18:18:20,11,09,1, 11.9,1,1, 21.627, 10615.801, 328.672, 52805.537 23/06/17,18:18:20,12,09,1, 11.9,1,1, 21.627, 10615.834, 328.651, 52805.533 23/06/17,18:18:20,13,09,1, 11.9,1,1, 21.627, 10615.824, 328.664, 52805.556 23/06/17,18:18:20,14,09,1, 11.9,1,1, 21.627, 10615.817, 328.660, 52805.506 23/06/17,18:18:20,15,09,1, 11.9,1,1, 21.627, 10615.803, 328.671, 52805.581 23/06/17,18:18:20,16,09,1, 11.9,1,1, 21.627, 10615.830, 328.658, 52805.588 23/06/17,18:18:20,17,09,1, 11.9,1,1, 21.627, 10615.802, 328.658, 52805.563 23/06/17,18:18:20,18,09,1, 11.9,1,1, 21.627, 10615.822, 328.663, 52805.533 23/06/17,18:18:20,19,09,1, 11.9,1,1, 21.627, 10615.822, 328.671, 52805.563 23/06/17,18:18:21,00,09,1, 11.9,1,1, 21.628, 10615.822, 328.671, 52805.563 23/06/17,18:18:21,01,09,1, 11.9,1,1, 21.628, 10615.822, 328.643, 52805.548 23/06/17,18:18:21,02,09,1, 11.9,1,1, 21.628, 10615.807, 328.653, 52805.572 23/06/17,18:18:21,03,09,1, 11.9,1,1, 21.628, 10615.824, 328.628, 52805.541 23/06/17,18:18:21,04,09,1, 11.9,1,1, 21.628, 10615.811, 328.651, 52805.575 23/06/17,18:18:21,05,09,1, 11.9,1,1, 21.628, 10615.819, 328.639, 52805.553 23/06/17,18:18:21,06,09,1, 11.9,1,1, 21.628, 10615.815, 328.655, 52805.573 23/06/17,18:18:21,07,09,1, 11.9,1,1, 21.628, 10615.818, 328.625, 52805.568 23/06/17,18:18:21,08,09,1, 11.9,1,1, 21.628, 10615.817, 328.641, 52805.538 23/06/17,18:18:21,09,09,1, 11.9,1,1, 21.628, 10615.819, 328.639, 52805.497 23/06/17,18:18:21,10,09,1, 11.9,1,1, 21.628, 10615.793, 328.656, 52805.519 23/06/17,18:18:21,11,09,1, 11.9,1,1, 21.628, 10615.814, 328.625, 52805.520 23/06/17,18:18:21,12,09,1, 11.9,1,1, 21.628, 10615.805, 328.623, 52805.560 23/06/17,18:18:21,13,09,1, 11.9,1,1, 21.628, 10615.792, 328.646, 52805.533 23/06/17,18:18:21,14,09,1, 11.9,1,1, 21.628, 10615.841, 328.615, 52805.348 23/06/17,18:18:21,15,09,1, 11.9,1,1, 21.628, 10615.802, 328.666, 52805.580 23/06/17,18:18:21,16,09,1, 11.9,1,1, 21.628, 10615.844, 328.627, 52805.375 23/06/17,18:18:21,17,09,1, 11.9,1,1, 21.628, 10615.814, 328.643, 52805.595 23/06/17,18:18:21,18,09,1, 11.9,1,1, 21.628, 10615.802, 328.619, 52805.550 23/06/17,18:18:21,19,09,1, 11.9,1,1, 21.628, 10615.795, 328.657, 52805.538 23/06/17,18:18:22,00,10,1, 11.9,1,1, 21.627, 10615.789, 328.657, 52805.538 23/06/17,18:18:22,01,10,1, 11.9,1,1, 21.627, 10615.822, 328.630, 52805.565 23/06/17,18:18:22,02,10,1, 11.9,1,1, 21.627, 10615.815, 328.646, 52805.554 23/06/17,18:18:22,03,10,1, 11.9,1,1, 21.627, 10615.804, 328.650, 52805.561 23/06/17,18:18:22,04,10,1, 11.9,1,1, 21.627, 10615.804, 328.638, 52805.509 23/06/17,18:18:22,05,10,1, 11.9,1,1, 21.627, 10615.807, 328.637, 52805.541 23/06/17,18:18:22,06,10,1, 11.9,1,1, 21.627, 10615.809, 328.618, 52805.526 23/06/17,18:18:22,07,10,1, 11.9,1,1, 21.627, 10615.823, 328.624, 52805.501 23/06/17,18:18:22,08,10,1, 11.9,1,1, 21.627, 10615.803, 328.631, 52805.514 23/06/17,18:18:22,09,10,1, 11.9,1,1, 21.627, 10615.805, 328.613, 52805.498 23/06/17,18:18:22,10,10,1, 11.9,1,1, 21.627, 10615.822, 328.610, 52805.518 23/06/17,18:18:22,11,10,1, 11.9,1,1, 21.627, 10615.800, 328.610, 52805.472 23/06/17,18:18:22,12,10,1, 11.9,1,1, 21.627, 10615.804, 328.611, 52805.496 23/06/17,18:18:22,13,10,1, 11.9,1,1, 21.627, 10615.795, 328.610, 52805.527 23/06/17,18:18:22,14,10,1, 11.9,1,1, 21.627, 10615.808, 328.612, 52805.510 23/06/17,18:18:22,15,10,1, 11.9,1,1, 21.627, 10615.794, 328.604, 52805.482 23/06/17,18:18:22,16,10,1, 11.9,1,1, 21.627, 10615.810, 328.597, 52805.526 23/06/17,18:18:22,17,10,1, 11.9,1,1, 21.627, 10615.802, 328.599, 52805.459 23/06/17,18:18:22,18,10,1, 11.9,1,1, 21.627, 10615.807, 328.586, 52805.475 23/06/17,18:18:22,19,10,1, 11.9,1,1, 21.627, 10615.818, 328.579, 52805.526 23/06/17,18:18:23,00,10,1, 11.9,1,1, 21.628, 10615.814, 328.579, 52805.526 23/06/17,18:18:23,01,10,1, 11.9,1,1, 21.628, 10615.818, 328.583, 52805.507 23/06/17,18:18:23,02,10,1, 11.9,1,1, 21.628, 10615.835, 328.609, 52805.540 23/06/17,18:18:23,03,10,1, 11.9,1,1, 21.628, 10615.816, 328.597, 52805.547 23/06/17,18:18:23,04,10,1, 11.9,1,1, 21.628, 10615.797, 328.581, 52805.490 23/06/17,18:18:23,05,10,1, 11.9,1,1, 21.628, 10615.811, 328.596, 52805.499 23/06/17,18:18:23,06,10,1, 11.9,1,1, 21.628, 10615.808, 328.597, 52805.514 23/06/17,18:18:23,07,10,1, 11.9,1,1, 21.628, 10615.835, 328.593, 52805.520 23/06/17,18:18:23,08,10,1, 11.9,1,1, 21.628, 10615.834, 328.563, 52805.497 23/06/17,18:18:23,09,10,1, 11.9,1,1, 21.628, 10615.791, 328.586, 52805.567 23/06/17,18:18:23,10,10,1, 11.9,1,1, 21.628, 10615.818, 328.589, 52805.519 23/06/17,18:18:23,11,10,1, 11.9,1,1, 21.628, 10615.808, 328.585, 52805.544 23/06/17,18:18:23,12,10,1, 11.9,1,1, 21.628, 10615.804, 328.574, 52805.514 23/06/17,18:18:23,13,10,1, 11.9,1,1, 21.628, 10615.828, 328.594, 52805.482 23/06/17,18:18:23,14,10,1, 11.9,1,1, 21.628, 10615.810, 328.567, 52805.503 23/06/17,18:18:23,15,10,1, 11.9,1,1, 21.628, 10615.803, 328.563, 52805.470 23/06/17,18:18:23,16,10,1, 11.9,1,1, 21.628, 10615.815, 328.569, 52805.524 23/06/17,18:18:23,17,10,1, 11.9,1,1, 21.628, 10615.829, 328.575, 52805.536 23/06/17,18:18:23,18,10,1, 11.9,1,1, 21.628, 10615.799, 328.563, 52805.525 23/06/17,18:18:23,19,10,1, 11.9,1,1, 21.628, 10615.829, 328.534, 52805.511 23/06/17,18:18:24,00,09,1, 11.9,1,1, 21.627, 10615.822, 328.534, 52805.511 23/06/17,18:18:24,01,09,1, 11.9,1,1, 21.627, 10615.809, 328.567, 52805.505 23/06/17,18:18:24,02,09,1, 11.9,1,1, 21.627, 10615.825, 328.580, 52805.490 23/06/17,18:18:24,03,09,1, 11.9,1,1, 21.627, 10615.846, 328.589, 52805.537 23/06/17,18:18:24,04,09,1, 11.9,1,1, 21.627, 10615.837, 328.574, 52805.514 23/06/17,18:18:24,05,09,1, 11.9,1,1, 21.627, 10615.829, 328.580, 52805.508 23/06/17,18:18:24,06,09,1, 11.9,1,1, 21.627, 10615.836, 328.553, 52805.525 23/06/17,18:18:24,07,09,1, 11.9,1,1, 21.627, 10615.856, 328.541, 52805.534 23/06/17,18:18:24,08,09,1, 11.9,1,1, 21.627, 10615.845, 328.532, 52805.472 23/06/17,18:18:24,09,09,1, 11.9,1,1, 21.627, 10615.847, 328.553, 52805.523 23/06/17,18:18:24,10,09,1, 11.9,1,1, 21.627, 10615.860, 328.547, 52805.540 23/06/17,18:18:24,11,09,1, 11.9,1,1, 21.627, 10615.853, 328.539, 52805.495 23/06/17,18:18:24,12,09,1, 11.9,1,1, 21.627, 10615.844, 328.554, 52805.499 23/06/17,18:18:24,13,09,1, 11.9,1,1, 21.627, 10615.856, 328.576, 52805.506 23/06/17,18:18:24,14,09,1, 11.9,1,1, 21.627, 10615.859, 328.535, 52805.485 23/06/17,18:18:24,15,09,1, 11.9,1,1, 21.627, 10615.873, 328.533, 52805.485 23/06/17,18:18:24,16,09,1, 11.9,1,1, 21.627, 10615.845, 328.561, 52805.499 23/06/17,18:18:24,17,09,1, 11.9,1,1, 21.627, 10615.863, 328.538, 52805.490 23/06/17,18:18:24,18,09,1, 11.9,1,1, 21.627, 10615.878, 328.541, 52805.496 23/06/17,18:18:24,19,09,1, 11.9,1,1, 21.627, 10615.861, 328.528, 52805.497 23/06/17,18:18:25,00,10,1, 11.9,1,1, 21.628, 10615.855, 328.528, 52805.497 23/06/17,18:18:25,01,10,1, 11.9,1,1, 21.628, 10615.863, 328.523, 52805.489 23/06/17,18:18:25,02,10,1, 11.9,1,1, 21.628, 10615.856, 328.539, 52805.453 23/06/17,18:18:25,03,10,1, 11.9,1,1, 21.628, 10615.832, 328.553, 52805.494 23/06/17,18:18:25,04,10,1, 11.9,1,1, 21.628, 10615.848, 328.527, 52805.461 23/06/17,18:18:25,05,10,1, 11.9,1,1, 21.628, 10615.856, 328.530, 52805.442 23/06/17,18:18:25,06,10,1, 11.9,1,1, 21.628, 10615.843, 328.557, 52805.481 23/06/17,18:18:25,07,10,1, 11.9,1,1, 21.628, 10615.896, 328.548, 52805.518 23/06/17,18:18:25,08,10,1, 11.9,1,1, 21.628, 10615.852, 328.532, 52805.488 23/06/17,18:18:25,09,10,1, 11.9,1,1, 21.628, 10615.848, 328.547, 52805.493 23/06/17,18:18:25,10,10,1, 11.9,1,1, 21.628, 10615.892, 328.526, 52805.482 23/06/17,18:18:25,11,10,1, 11.9,1,1, 21.628, 10615.877, 328.525, 52805.505 23/06/17,18:18:25,12,10,1, 11.9,1,1, 21.628, 10615.857, 328.517, 52805.454 23/06/17,18:18:25,13,10,1, 11.9,1,1, 21.628, 10615.869, 328.520, 52805.512 23/06/17,18:18:25,14,10,1, 11.9,1,1, 21.628, 10615.860, 328.534, 52805.518 23/06/17,18:18:25,15,10,1, 11.9,1,1, 21.628, 10615.881, 328.523, 52805.502 23/06/17,18:18:25,16,10,1, 11.9,1,1, 21.628, 10615.866, 328.524, 52805.479 23/06/17,18:18:25,17,10,1, 11.9,1,1, 21.628, 10615.885, 328.527, 52805.510 23/06/17,18:18:25,18,10,1, 11.9,1,1, 21.628, 10615.877, 328.531, 52805.502 23/06/17,18:18:25,19,10,1, 11.9,1,1, 21.628, 10615.887, 328.511, 52805.514 23/06/17,18:18:26,00,08,1, 11.9,1,1, 21.624, 10615.880, 328.511, 52805.514 23/06/17,18:18:26,01,08,1, 11.9,1,1, 21.624, 10615.884, 328.505, 52805.466 23/06/17,18:18:26,02,08,1, 11.9,1,1, 21.624, 10615.887, 328.520, 52805.481 23/06/17,18:18:26,03,08,1, 11.9,1,1, 21.624, 10615.902, 328.527, 52805.500 23/06/17,18:18:26,04,08,1, 11.9,1,1, 21.624, 10615.876, 328.520, 52805.455 23/06/17,18:18:26,05,08,1, 11.9,1,1, 21.624, 10615.897, 328.524, 52805.425 23/06/17,18:18:26,06,08,1, 11.9,1,1, 21.624, 10615.909, 328.515, 52805.515 23/06/17,18:18:26,07,08,1, 11.9,1,1, 21.624, 10615.871, 328.539, 52805.463 23/06/17,18:18:26,08,08,1, 11.9,1,1, 21.624, 10615.907, 328.508, 52805.491 23/06/17,18:18:26,09,08,1, 11.9,1,1, 21.624, 10615.896, 328.519, 52805.482 23/06/17,18:18:26,10,08,1, 11.9,1,1, 21.624, 10615.906, 328.505, 52805.436 23/06/17,18:18:26,11,08,1, 11.9,1,1, 21.624, 10615.890, 328.522, 52805.484 23/06/17,18:18:26,12,08,1, 11.9,1,1, 21.624, 10615.905, 328.531, 52805.462 23/06/17,18:18:26,13,08,1, 11.9,1,1, 21.624, 10615.898, 328.533, 52805.507 23/06/17,18:18:26,14,08,1, 11.9,1,1, 21.624, 10615.898, 328.520, 52805.445 23/06/17,18:18:26,15,08,1, 11.9,1,1, 21.624, 10615.896, 328.533, 52805.479 23/06/17,18:18:26,16,08,1, 11.9,1,1, 21.624, 10615.928, 328.500, 52805.463 23/06/17,18:18:26,17,08,1, 11.9,1,1, 21.624, 10615.868, 328.501, 52805.463 23/06/17,18:18:26,18,08,1, 11.9,1,1, 21.624, 10615.905, 328.517, 52805.491 23/06/17,18:18:26,19,08,1, 11.9,1,1, 21.624, 10615.909, 328.501, 52805.484 23/06/17,18:18:27,00,09,1, 11.9,1,1, 21.627, 10615.906, 328.501, 52805.484 23/06/17,18:18:27,01,09,1, 11.9,1,1, 21.627, 10615.903, 328.511, 52805.470 23/06/17,18:18:27,02,09,1, 11.9,1,1, 21.627, 10615.912, 328.508, 52805.439 23/06/17,18:18:27,03,09,1, 11.9,1,1, 21.627, 10615.922, 328.512, 52805.490 23/06/17,18:18:27,04,09,1, 11.9,1,1, 21.627, 10615.927, 328.513, 52805.489 23/06/17,18:18:27,05,09,1, 11.9,1,1, 21.627, 10615.944, 328.511, 52805.470 23/06/17,18:18:27,06,09,1, 11.9,1,1, 21.627, 10615.907, 328.500, 52805.459 23/06/17,18:18:27,07,09,1, 11.9,1,1, 21.627, 10615.938, 328.505, 52805.474 23/06/17,18:18:27,08,09,1, 11.9,1,1, 21.627, 10615.947, 328.512, 52805.454 23/06/17,18:18:27,09,09,1, 11.9,1,1, 21.627, 10615.927, 328.502, 52805.491 23/06/17,18:18:27,10,09,1, 11.9,1,1, 21.627, 10615.927, 328.518, 52805.494 23/06/17,18:18:27,11,09,1, 11.9,1,1, 21.627, 10615.923, 328.491, 52805.479 23/06/17,18:18:27,12,09,1, 11.9,1,1, 21.627, 10615.918, 328.505, 52805.481 23/06/17,18:18:27,13,09,1, 11.9,1,1, 21.627, 10615.940, 328.497, 52805.464 23/06/17,18:18:27,14,09,1, 11.9,1,1, 21.627, 10615.949, 328.487, 52805.460 23/06/17,18:18:27,15,09,1, 11.9,1,1, 21.627, 10615.940, 328.502, 52805.438 23/06/17,18:18:27,16,09,1, 11.9,1,1, 21.627, 10615.927, 328.485, 52805.438 23/06/17,18:18:27,17,09,1, 11.9,1,1, 21.627, 10615.963, 328.505, 52805.460 23/06/17,18:18:27,18,09,1, 11.9,1,1, 21.627, 10615.963, 328.499, 52805.491 23/06/17,18:18:27,19,09,1, 11.9,1,1, 21.627, 10615.943, 328.486, 52805.446 23/06/17,18:18:28,00,09,1, 11.8,1,1, 21.626, 10615.939, 328.486, 52805.446 23/06/17,18:18:28,01,09,1, 11.8,1,1, 21.626, 10615.917, 328.487, 52805.455 23/06/17,18:18:28,02,09,1, 11.8,1,1, 21.626, 10615.952, 328.493, 52805.444 23/06/17,18:18:28,03,09,1, 11.8,1,1, 21.626, 10615.939, 328.479, 52805.442 23/06/17,18:18:28,04,09,1, 11.8,1,1, 21.626, 10615.947, 328.491, 52805.456 23/06/17,18:18:28,05,09,1, 11.8,1,1, 21.626, 10615.951, 328.471, 52805.438 23/06/17,18:18:28,06,09,1, 11.8,1,1, 21.626, 10615.961, 328.499, 52805.462 23/06/17,18:18:28,07,09,1, 11.8,1,1, 21.626, 10615.946, 328.489, 52805.490 23/06/17,18:18:28,08,09,1, 11.8,1,1, 21.626, 10615.935, 328.478, 52805.470 23/06/17,18:18:28,09,09,1, 11.8,1,1, 21.626, 10615.945, 328.492, 52805.466 23/06/17,18:18:28,10,09,1, 11.8,1,1, 21.626, 10615.947, 328.482, 52805.477 23/06/17,18:18:28,11,09,1, 11.8,1,1, 21.626, 10615.947, 328.475, 52805.441 23/06/17,18:18:28,12,09,1, 11.8,1,1, 21.626, 10615.985, 328.491, 52805.443 23/06/17,18:18:28,13,09,1, 11.8,1,1, 21.626, 10615.958, 328.510, 52805.473 23/06/17,18:18:28,14,09,1, 11.8,1,1, 21.626, 10615.968, 328.485, 52805.488 23/06/17,18:18:28,15,09,1, 11.8,1,1, 21.626, 10615.966, 328.467, 52805.465 23/06/17,18:18:28,16,09,1, 11.8,1,1, 21.626, 10615.966, 328.480, 52805.481 23/06/17,18:18:28,17,09,1, 11.8,1,1, 21.626, 10615.945, 328.494, 52805.516 23/06/17,18:18:28,18,09,1, 11.8,1,1, 21.626, 10615.963, 328.471, 52805.484 23/06/17,18:18:28,19,09,1, 11.8,1,1, 21.626, 10615.987, 328.486, 52805.476 23/06/17,18:18:29,00,10,1, 11.9,1,1, 21.628, 10615.981, 328.486, 52805.476 23/06/17,18:18:29,01,10,1, 11.9,1,1, 21.628, 10615.967, 328.477, 52805.436 23/06/17,18:18:29,02,10,1, 11.9,1,1, 21.628, 10615.974, 328.499, 52805.452 23/06/17,18:18:29,03,10,1, 11.9,1,1, 21.628, 10615.951, 328.507, 52805.453 23/06/17,18:18:29,04,10,1, 11.9,1,1, 21.628, 10615.964, 328.487, 52805.477 23/06/17,18:18:29,05,10,1, 11.9,1,1, 21.628, 10615.975, 328.488, 52805.468 23/06/17,18:18:29,06,10,1, 11.9,1,1, 21.628, 10615.951, 328.510, 52805.467 23/06/17,18:18:29,07,10,1, 11.9,1,1, 21.628, 10615.937, 328.521, 52805.482 23/06/17,18:18:29,08,10,1, 11.9,1,1, 21.628, 10615.974, 328.508, 52805.441 23/06/17,18:18:29,09,10,1, 11.9,1,1, 21.628, 10615.970, 328.508, 52805.477 23/06/17,18:18:29,10,10,1, 11.9,1,1, 21.628, 10615.966, 328.494, 52805.413 23/06/17,18:18:29,11,10,1, 11.9,1,1, 21.628, 10615.959, 328.496, 52805.444 23/06/17,18:18:29,12,10,1, 11.9,1,1, 21.628, 10615.965, 328.517, 52805.486 23/06/17,18:18:29,13,10,1, 11.9,1,1, 21.628, 10615.974, 328.511, 52805.448 23/06/17,18:18:29,14,10,1, 11.9,1,1, 21.628, 10615.955, 328.494, 52805.448 23/06/17,18:18:29,15,10,1, 11.9,1,1, 21.628, 10615.959, 328.512, 52805.420 23/06/17,18:18:29,16,10,1, 11.9,1,1, 21.628, 10615.972, 328.499, 52805.422 23/06/17,18:18:29,17,10,1, 11.9,1,1, 21.628, 10615.986, 328.506, 52805.451 23/06/17,18:18:29,18,10,1, 11.9,1,1, 21.628, 10615.944, 328.504, 52805.438 23/06/17,18:18:29,19,10,1, 11.9,1,1, 21.628, 10615.978, 328.513, 52805.411 23/06/17,18:18:30,00,10,1, 11.9,1,1, 21.626, 10615.972, 328.513, 52805.411 23/06/17,18:18:30,01,10,1, 11.9,1,1, 21.626, 10615.975, 328.480, 52805.454 23/06/17,18:18:30,02,10,1, 11.9,1,1, 21.626, 10615.988, 328.493, 52805.422 23/06/17,18:18:30,03,10,1, 11.9,1,1, 21.626, 10615.971, 328.507, 52805.444 23/06/17,18:18:30,04,10,1, 11.9,1,1, 21.626, 10615.983, 328.505, 52805.463 23/06/17,18:18:30,05,10,1, 11.9,1,1, 21.626, 10615.977, 328.522, 52805.468 23/06/17,18:18:30,06,10,1, 11.9,1,1, 21.626, 10615.975, 328.507, 52805.445 23/06/17,18:18:30,07,10,1, 11.9,1,1, 21.626, 10615.972, 328.496, 52805.432 23/06/17,18:18:30,08,10,1, 11.9,1,1, 21.626, 10615.985, 328.493, 52805.458 23/06/17,18:18:30,09,10,1, 11.9,1,1, 21.626, 10616.004, 328.520, 52805.506 23/06/17,18:18:30,10,10,1, 11.9,1,1, 21.626, 10615.968, 328.531, 52805.463 23/06/17,18:18:30,11,10,1, 11.9,1,1, 21.626, 10615.993, 328.530, 52805.486 23/06/17,18:18:30,12,10,1, 11.9,1,1, 21.626, 10615.970, 328.513, 52805.485 23/06/17,18:18:30,13,10,1, 11.9,1,1, 21.626, 10616.005, 328.529, 52805.432 23/06/17,18:18:30,14,10,1, 11.9,1,1, 21.626, 10615.988, 328.488, 52805.423 23/06/17,18:18:30,15,10,1, 11.9,1,1, 21.626, 10615.990, 328.503, 52805.417 23/06/17,18:18:30,16,10,1, 11.9,1,1, 21.626, 10615.981, 328.520, 52805.444 23/06/17,18:18:30,17,10,1, 11.9,1,1, 21.626, 10615.989, 328.514, 52805.474 23/06/17,18:18:30,18,10,1, 11.9,1,1, 21.626, 10615.978, 328.534, 52805.430 23/06/17,18:18:30,19,10,1, 11.9,1,1, 21.626, 10615.976, 328.547, 52805.445 23/06/17,18:18:31,00,09,1, 11.9,1,1, 21.622, 10615.972, 328.547, 52805.445 23/06/17,18:18:31,01,09,1, 11.9,1,1, 21.622, 10615.980, 328.513, 52805.439 23/06/17,18:18:31,02,09,1, 11.9,1,1, 21.622, 10615.989, 328.521, 52805.456 23/06/17,18:18:31,03,09,1, 11.9,1,1, 21.622, 10615.974, 328.516, 52805.457 23/06/17,18:18:31,04,09,1, 11.9,1,1, 21.622, 10615.949, 328.535, 52805.467 23/06/17,18:18:31,05,09,1, 11.9,1,1, 21.622, 10615.977, 328.522, 52805.459 23/06/17,18:18:31,06,09,1, 11.9,1,1, 21.622, 10615.987, 328.517, 52805.435 23/06/17,18:18:31,07,09,1, 11.9,1,1, 21.622, 10615.971, 328.513, 52805.462 23/06/17,18:18:31,08,09,1, 11.9,1,1, 21.622, 10615.971, 328.518, 52805.414 23/06/17,18:18:31,09,09,1, 11.9,1,1, 21.622, 10615.953, 328.524, 52805.455 23/06/17,18:18:31,10,09,1, 11.9,1,1, 21.622, 10615.974, 328.529, 52805.425 23/06/17,18:18:31,11,09,1, 11.9,1,1, 21.622, 10615.966, 328.545, 52805.435 23/06/17,18:18:31,12,09,1, 11.9,1,1, 21.622, 10615.989, 328.528, 52805.386 23/06/17,18:18:31,13,09,1, 11.9,1,1, 21.622, 10615.980, 328.531, 52805.410 23/06/17,18:18:31,14,09,1, 11.9,1,1, 21.622, 10615.967, 328.549, 52805.460 23/06/17,18:18:31,15,09,1, 11.9,1,1, 21.622, 10615.960, 328.512, 52805.456 23/06/17,18:18:31,16,09,1, 11.9,1,1, 21.622, 10615.969, 328.541, 52805.470 23/06/17,18:18:31,17,09,1, 11.9,1,1, 21.622, 10615.962, 328.541, 52805.425 23/06/17,18:18:31,18,09,1, 11.9,1,1, 21.622, 10615.972, 328.549, 52805.417 23/06/17,18:18:31,19,09,1, 11.9,1,1, 21.622, 10615.962, 328.539, 52805.450 23/06/17,18:18:32,00,10,1, 11.9,1,1, 21.625, 10615.956, 328.539, 52805.450 23/06/17,18:18:32,01,10,1, 11.9,1,1, 21.625, 10615.966, 328.537, 52805.411 23/06/17,18:18:32,02,10,1, 11.9,1,1, 21.625, 10615.961, 328.536, 52805.435 23/06/17,18:18:32,03,10,1, 11.9,1,1, 21.625, 10615.974, 328.539, 52805.396 23/06/17,18:18:32,04,10,1, 11.9,1,1, 21.625, 10615.980, 328.537, 52805.421 23/06/17,18:18:32,05,10,1, 11.9,1,1, 21.625, 10615.958, 328.562, 52805.443 23/06/17,18:18:32,06,10,1, 11.9,1,1, 21.625, 10615.975, 328.559, 52805.428 23/06/17,18:18:32,07,10,1, 11.9,1,1, 21.625, 10615.941, 328.545, 52805.414 23/06/17,18:18:32,08,10,1, 11.9,1,1, 21.625, 10615.963, 328.557, 52805.399 23/06/17,18:18:32,09,10,1, 11.9,1,1, 21.625, 10615.958, 328.528, 52805.403 23/06/17,18:18:32,10,10,1, 11.9,1,1, 21.625, 10615.931, 328.555, 52805.419 23/06/17,18:18:32,11,10,1, 11.9,1,1, 21.625, 10615.958, 328.543, 52805.415 23/06/17,18:18:32,12,10,1, 11.9,1,1, 21.625, 10615.979, 328.559, 52805.420 23/06/17,18:18:32,13,10,1, 11.9,1,1, 21.625, 10615.929, 328.568, 52805.422 23/06/17,18:18:32,14,10,1, 11.9,1,1, 21.625, 10615.965, 328.549, 52805.436 23/06/17,18:18:32,15,10,1, 11.9,1,1, 21.625, 10615.974, 328.557, 52805.424 23/06/17,18:18:32,16,10,1, 11.9,1,1, 21.625, 10615.956, 328.542, 52805.438 23/06/17,18:18:32,17,10,1, 11.9,1,1, 21.625, 10615.929, 328.562, 52805.422 23/06/17,18:18:32,18,10,1, 11.9,1,1, 21.625, 10615.923, 328.562, 52805.439 23/06/17,18:18:32,19,10,1, 11.9,1,1, 21.625, 10615.952, 328.554, 52805.437 23/06/17,18:18:33,00,10,1, 11.9,1,1, 21.624, 10615.947, 328.554, 52805.437 23/06/17,18:18:33,01,10,1, 11.9,1,1, 21.624, 10615.954, 328.590, 52805.465 23/06/17,18:18:33,02,10,1, 11.9,1,1, 21.624, 10615.924, 328.556, 52805.451 23/06/17,18:18:33,03,10,1, 11.9,1,1, 21.624, 10615.964, 328.564, 52805.552 23/06/17,18:18:33,04,10,1, 11.9,1,1, 21.624, 10615.920, 328.581, 52805.418 23/06/17,18:18:33,05,10,1, 11.9,1,1, 21.624, 10615.914, 328.596, 52805.474 23/06/17,18:18:33,06,10,1, 11.9,1,1, 21.624, 10615.888, 328.564, 52805.475 23/06/17,18:18:33,07,10,1, 11.9,1,1, 21.624, 10615.920, 328.583, 52805.459 23/06/17,18:18:33,08,10,1, 11.9,1,1, 21.624, 10615.943, 328.571, 52805.398 23/06/17,18:18:33,09,10,1, 11.9,1,1, 21.624, 10615.939, 328.584, 52805.470 23/06/17,18:18:33,10,10,1, 11.9,1,1, 21.624, 10615.921, 328.583, 52805.430 23/06/17,18:18:33,11,10,1, 11.9,1,1, 21.624, 10615.928, 328.571, 52805.396 23/06/17,18:18:33,12,10,1, 11.9,1,1, 21.624, 10615.921, 328.563, 52805.445 23/06/17,18:18:33,13,10,1, 11.9,1,1, 21.624, 10615.914, 328.582, 52805.393 23/06/17,18:18:33,14,10,1, 11.9,1,1, 21.624, 10615.928, 328.586, 52805.429 23/06/17,18:18:33,15,10,1, 11.9,1,1, 21.624, 10615.925, 328.599, 52805.448 23/06/17,18:18:33,16,10,1, 11.9,1,1, 21.624, 10615.940, 328.607, 52805.451 23/06/17,18:18:33,17,10,1, 11.9,1,1, 21.624, 10615.899, 328.584, 52805.486 23/06/17,18:18:33,18,10,1, 11.9,1,1, 21.624, 10615.896, 328.579, 52805.472 23/06/17,18:18:33,19,10,1, 11.9,1,1, 21.624, 10615.941, 328.568, 52805.444 23/06/17,18:18:34,00,09,1, 11.9,1,1, 21.624, 10615.939, 328.568, 52805.444 23/06/17,18:18:34,01,09,1, 11.9,1,1, 21.624, 10615.912, 328.586, 52805.400 23/06/17,18:18:34,02,09,1, 11.9,1,1, 21.624, 10615.895, 328.579, 52805.439 23/06/17,18:18:34,03,09,1, 11.9,1,1, 21.624, 10615.891, 328.580, 52805.445 23/06/17,18:18:34,04,09,1, 11.9,1,1, 21.624, 10615.872, 328.577, 52805.444 23/06/17,18:18:34,05,09,1, 11.9,1,1, 21.624, 10615.881, 328.599, 52805.449 23/06/17,18:18:34,06,09,1, 11.9,1,1, 21.624, 10615.879, 328.565, 52805.434 23/06/17,18:18:34,07,09,1, 11.9,1,1, 21.624, 10615.862, 328.576, 52805.418 23/06/17,18:18:34,08,09,1, 11.9,1,1, 21.624, 10615.895, 328.580, 52805.410 23/06/17,18:18:34,09,09,1, 11.9,1,1, 21.624, 10615.882, 328.586, 52805.384 23/06/17,18:18:34,10,09,1, 11.9,1,1, 21.624, 10615.874, 328.586, 52805.429 23/06/17,18:18:34,11,09,1, 11.9,1,1, 21.624, 10615.869, 328.583, 52805.429 23/06/17,18:18:34,12,09,1, 11.9,1,1, 21.624, 10615.848, 328.586, 52805.427 23/06/17,18:18:34,13,09,1, 11.9,1,1, 21.624, 10615.861, 328.556, 52805.474 23/06/17,18:18:34,14,09,1, 11.9,1,1, 21.624, 10615.842, 328.559, 52805.437 23/06/17,18:18:34,15,09,1, 11.9,1,1, 21.624, 10615.869, 328.579, 52805.439 23/06/17,18:18:34,16,09,1, 11.9,1,1, 21.624, 10615.864, 328.586, 52805.405 23/06/17,18:18:34,17,09,1, 11.9,1,1, 21.624, 10615.863, 328.579, 52805.420 23/06/17,18:18:34,18,09,1, 11.9,1,1, 21.624, 10615.865, 328.596, 52805.473 23/06/17,18:18:34,19,09,1, 11.9,1,1, 21.624, 10615.868, 328.588, 52805.421 23/06/17,18:18:35,00,09,1, 11.9,1,1, 21.624, 10615.864, 328.588, 52805.421 23/06/17,18:18:35,01,09,1, 11.9,1,1, 21.624, 10615.850, 328.579, 52805.468 23/06/17,18:18:35,02,09,1, 11.9,1,1, 21.624, 10615.848, 328.582, 52805.436 23/06/17,18:18:35,03,09,1, 11.9,1,1, 21.624, 10615.849, 328.578, 52805.408 23/06/17,18:18:35,04,09,1, 11.9,1,1, 21.624, 10615.843, 328.588, 52805.419 23/06/17,18:18:35,05,09,1, 11.9,1,1, 21.624, 10615.833, 328.560, 52805.435 23/06/17,18:18:35,06,09,1, 11.9,1,1, 21.624, 10615.831, 328.570, 52805.413 23/06/17,18:18:35,07,09,1, 11.9,1,1, 21.624, 10615.833, 328.587, 52805.412 23/06/17,18:18:35,08,09,1, 11.9,1,1, 21.624, 10615.833, 328.574, 52805.442 23/06/17,18:18:35,09,09,1, 11.9,1,1, 21.624, 10615.815, 328.607, 52805.451 23/06/17,18:18:35,10,09,1, 11.9,1,1, 21.624, 10615.842, 328.586, 52805.424 23/06/17,18:18:35,11,09,1, 11.9,1,1, 21.624, 10615.824, 328.584, 52805.445 23/06/17,18:18:35,12,09,1, 11.9,1,1, 21.624, 10615.792, 328.600, 52805.477 23/06/17,18:18:35,13,09,1, 11.9,1,1, 21.624, 10615.820, 328.555, 52805.435 23/06/17,18:18:35,14,09,1, 11.9,1,1, 21.624, 10615.821, 328.571, 52805.406 23/06/17,18:18:35,15,09,1, 11.9,1,1, 21.624, 10615.807, 328.575, 52805.411 23/06/17,18:18:35,16,09,1, 11.9,1,1, 21.624, 10615.811, 328.567, 52805.423 23/06/17,18:18:35,17,09,1, 11.9,1,1, 21.624, 10615.786, 328.606, 52805.417 23/06/17,18:18:35,18,09,1, 11.9,1,1, 21.624, 10615.788, 328.595, 52805.457 23/06/17,18:18:35,19,09,1, 11.9,1,1, 21.624, 10615.793, 328.589, 52805.435 23/06/17,18:18:36,00,09,1, 11.9,1,1, 21.620, 10615.789, 328.589, 52805.435 23/06/17,18:18:36,01,09,1, 11.9,1,1, 21.620, 10615.790, 328.598, 52805.441 23/06/17,18:18:36,02,09,1, 11.9,1,1, 21.620, 10615.796, 328.596, 52805.424 23/06/17,18:18:36,03,09,1, 11.9,1,1, 21.620, 10615.775, 328.620, 52805.384 23/06/17,18:18:36,04,09,1, 11.9,1,1, 21.620, 10615.782, 328.608, 52805.414 23/06/17,18:18:36,05,09,1, 11.9,1,1, 21.620, 10615.774, 328.605, 52805.436 23/06/17,18:18:36,06,09,1, 11.9,1,1, 21.620, 10615.792, 328.618, 52805.433 23/06/17,18:18:36,07,09,1, 11.9,1,1, 21.620, 10615.769, 328.607, 52805.419 23/06/17,18:18:36,08,09,1, 11.9,1,1, 21.620, 10615.753, 328.580, 52805.389 23/06/17,18:18:36,09,09,1, 11.9,1,1, 21.620, 10615.753, 328.598, 52805.419 23/06/17,18:18:36,10,09,1, 11.9,1,1, 21.620, 10615.757, 328.611, 52805.429 23/06/17,18:18:36,11,09,1, 11.9,1,1, 21.620, 10615.768, 328.607, 52805.403 23/06/17,18:18:36,12,09,1, 11.9,1,1, 21.620, 10615.755, 328.612, 52805.436 23/06/17,18:18:36,13,09,1, 11.9,1,1, 21.620, 10615.791, 328.613, 52805.391 23/06/17,18:18:36,14,09,1, 11.9,1,1, 21.620, 10615.773, 328.612, 52805.432 23/06/17,18:18:36,15,09,1, 11.9,1,1, 21.620, 10615.746, 328.608, 52805.426 23/06/17,18:18:36,16,09,1, 11.9,1,1, 21.620, 10615.751, 328.599, 52805.423 23/06/17,18:18:36,17,09,1, 11.9,1,1, 21.620, 10615.778, 328.598, 52805.428 23/06/17,18:18:36,18,09,1, 11.9,1,1, 21.620, 10615.759, 328.611, 52805.445 23/06/17,18:18:36,19,09,1, 11.9,1,1, 21.620, 10615.761, 328.603, 52805.425 23/06/17,18:18:37,00,09,1, 11.9,1,1, 21.623, 10615.755, 328.603, 52805.425 23/06/17,18:18:37,01,09,1, 11.9,1,1, 21.623, 10615.748, 328.620, 52805.452 23/06/17,18:18:37,02,09,1, 11.9,1,1, 21.623, 10615.735, 328.592, 52805.466 23/06/17,18:18:37,03,09,1, 11.9,1,1, 21.623, 10615.748, 328.607, 52805.426 23/06/17,18:18:37,04,09,1, 11.9,1,1, 21.623, 10615.746, 328.620, 52805.466 23/06/17,18:18:37,05,09,1, 11.9,1,1, 21.623, 10615.737, 328.609, 52805.463 23/06/17,18:18:37,06,09,1, 11.9,1,1, 21.623, 10615.736, 328.613, 52805.424 23/06/17,18:18:37,07,09,1, 11.9,1,1, 21.623, 10615.738, 328.594, 52805.434 23/06/17,18:18:37,08,09,1, 11.9,1,1, 21.623, 10615.741, 328.611, 52805.435 23/06/17,18:18:37,09,09,1, 11.9,1,1, 21.623, 10615.737, 328.590, 52805.462 23/06/17,18:18:37,10,09,1, 11.9,1,1, 21.623, 10615.737, 328.587, 52805.423 23/06/17,18:18:37,11,09,1, 11.9,1,1, 21.623, 10615.709, 328.597, 52805.387 23/06/17,18:18:37,12,09,1, 11.9,1,1, 21.623, 10615.700, 328.610, 52805.463 23/06/17,18:18:37,13,09,1, 11.9,1,1, 21.623, 10615.723, 328.559, 52805.408 23/06/17,18:18:37,14,09,1, 11.9,1,1, 21.623, 10615.685, 328.611, 52805.401 23/06/17,18:18:37,15,09,1, 11.9,1,1, 21.623, 10615.708, 328.606, 52805.409 23/06/17,18:18:37,16,09,1, 11.9,1,1, 21.623, 10615.713, 328.570, 52805.395 23/06/17,18:18:37,17,09,1, 11.9,1,1, 21.623, 10615.713, 328.603, 52805.432 23/06/17,18:18:37,18,09,1, 11.9,1,1, 21.623, 10615.718, 328.590, 52805.380 23/06/17,18:18:37,19,09,1, 11.9,1,1, 21.623, 10615.697, 328.586, 52805.421 23/06/17,18:18:38,00,10,1, 11.9,1,1, 21.621, 10615.689, 328.586, 52805.421 23/06/17,18:18:38,01,10,1, 11.9,1,1, 21.621, 10615.697, 328.571, 52805.432 23/06/17,18:18:38,02,10,1, 11.9,1,1, 21.621, 10615.706, 328.553, 52805.369 23/06/17,18:18:38,03,10,1, 11.9,1,1, 21.621, 10615.704, 328.575, 52805.412 23/06/17,18:18:38,04,10,1, 11.9,1,1, 21.621, 10615.708, 328.575, 52805.424 23/06/17,18:18:38,05,10,1, 11.9,1,1, 21.621, 10615.722, 328.565, 52805.417 23/06/17,18:18:38,06,10,1, 11.9,1,1, 21.621, 10615.737, 328.584, 52805.430 23/06/17,18:18:38,07,10,1, 11.9,1,1, 21.621, 10615.703, 328.556, 52805.386 23/06/17,18:18:38,08,10,1, 11.9,1,1, 21.621, 10615.716, 328.611, 52805.406 23/06/17,18:18:38,09,10,1, 11.9,1,1, 21.621, 10615.705, 328.576, 52805.412 23/06/17,18:18:38,10,10,1, 11.9,1,1, 21.621, 10615.705, 328.563, 52805.400 23/06/17,18:18:38,11,10,1, 11.9,1,1, 21.621, 10615.691, 328.567, 52805.423 23/06/17,18:18:38,12,10,1, 11.9,1,1, 21.621, 10615.693, 328.571, 52805.438 23/06/17,18:18:38,13,10,1, 11.9,1,1, 21.621, 10615.695, 328.571, 52805.418 23/06/17,18:18:38,14,10,1, 11.9,1,1, 21.621, 10615.722, 328.563, 52805.441 23/06/17,18:18:38,15,10,1, 11.9,1,1, 21.621, 10615.657, 328.556, 52805.442 23/06/17,18:18:38,16,10,1, 11.9,1,1, 21.621, 10615.673, 328.557, 52805.446 23/06/17,18:18:38,17,10,1, 11.9,1,1, 21.621, 10615.685, 328.575, 52805.424 23/06/17,18:18:38,18,10,1, 11.9,1,1, 21.621, 10615.659, 328.531, 52805.415 23/06/17,18:18:38,19,10,1, 11.9,1,1, 21.621, 10615.678, 328.535, 52805.412 23/06/17,18:18:39,00,09,1, 11.9,1,1, 21.621, 10615.672, 328.535, 52805.412 23/06/17,18:18:39,01,09,1, 11.9,1,1, 21.621, 10615.685, 328.537, 52805.413 23/06/17,18:18:39,02,09,1, 11.9,1,1, 21.621, 10615.675, 328.536, 52805.409 23/06/17,18:18:39,03,09,1, 11.9,1,1, 21.621, 10615.663, 328.529, 52805.399 23/06/17,18:18:39,04,09,1, 11.9,1,1, 21.621, 10615.694, 328.539, 52805.416 23/06/17,18:18:39,05,09,1, 11.9,1,1, 21.621, 10615.671, 328.540, 52805.393 23/06/17,18:18:39,06,09,1, 11.9,1,1, 21.621, 10615.687, 328.521, 52805.416 23/06/17,18:18:39,07,09,1, 11.9,1,1, 21.621, 10615.676, 328.508, 52805.403 23/06/17,18:18:39,08,09,1, 11.9,1,1, 21.621, 10615.662, 328.537, 52805.414 23/06/17,18:18:39,09,09,1, 11.9,1,1, 21.621, 10615.664, 328.510, 52805.384 23/06/17,18:18:39,10,09,1, 11.9,1,1, 21.621, 10615.674, 328.517, 52805.386 23/06/17,18:18:39,11,09,1, 11.9,1,1, 21.621, 10615.686, 328.514, 52805.375 23/06/17,18:18:39,12,09,1, 11.9,1,1, 21.621, 10615.654, 328.515, 52805.409 23/06/17,18:18:39,13,09,1, 11.9,1,1, 21.621, 10615.667, 328.514, 52805.420 23/06/17,18:18:39,14,09,1, 11.9,1,1, 21.621, 10615.668, 328.502, 52805.388 23/06/17,18:18:39,15,09,1, 11.9,1,1, 21.621, 10615.642, 328.488, 52805.394 23/06/17,18:18:39,16,09,1, 11.9,1,1, 21.621, 10615.659, 328.492, 52805.423 23/06/17,18:18:39,17,09,1, 11.9,1,1, 21.621, 10615.674, 328.520, 52805.384 23/06/17,18:18:39,18,09,1, 11.9,1,1, 21.621, 10615.668, 328.509, 52805.376 23/06/17,18:18:39,19,09,1, 11.9,1,1, 21.621, 10615.676, 328.512, 52805.543 23/06/17,18:18:40,00,10,1, 11.9,1,1, 21.621, 10615.672, 328.512, 52805.543 23/06/17,18:18:40,01,10,1, 11.9,1,1, 21.621, 10615.650, 328.525, 52805.395 23/06/17,18:18:40,02,10,1, 11.9,1,1, 21.621, 10615.671, 328.489, 52805.353 23/06/17,18:18:40,03,10,1, 11.9,1,1, 21.621, 10615.675, 328.508, 52805.364 23/06/17,18:18:40,04,10,1, 11.9,1,1, 21.621, 10615.666, 328.513, 52805.415 23/06/17,18:18:40,05,10,1, 11.9,1,1, 21.621, 10615.654, 328.490, 52805.191 23/06/17,18:18:40,06,10,1, 11.9,1,1, 21.621, 10615.664, 328.507, 52805.433 23/06/17,18:18:40,07,10,1, 11.9,1,1, 21.621, 10615.680, 328.501, 52805.395 23/06/17,18:18:40,08,10,1, 11.9,1,1, 21.621, 10615.652, 328.493, 52805.390 23/06/17,18:18:40,09,10,1, 11.9,1,1, 21.621, 10615.648, 328.485, 52805.384 23/06/17,18:18:40,10,10,1, 11.9,1,1, 21.621, 10615.630, 328.469, 52805.351 23/06/17,18:18:40,11,10,1, 11.9,1,1, 21.621, 10615.644, 328.494, 52805.381 23/06/17,18:18:40,12,10,1, 11.9,1,1, 21.621, 10615.630, 328.486, 52805.399 23/06/17,18:18:40,13,10,1, 11.9,1,1, 21.621, 10615.630, 328.466, 52805.386 23/06/17,18:18:40,14,10,1, 11.9,1,1, 21.621, 10615.655, 328.492, 52805.397 23/06/17,18:18:40,15,10,1, 11.9,1,1, 21.621, 10615.649, 328.482, 52805.379 23/06/17,18:18:40,16,10,1, 11.9,1,1, 21.621, 10615.638, 328.468, 52805.333 23/06/17,18:18:40,17,10,1, 11.9,1,1, 21.621, 10615.658, 328.468, 52805.366 23/06/17,18:18:40,18,10,1, 11.9,1,1, 21.621, 10615.646, 328.455, 52805.401 23/06/17,18:18:40,19,10,1, 11.9,1,1, 21.621, 10615.656, 328.472, 52805.349 23/06/17,18:18:41,00,09,1, 11.9,1,1, 21.624, 10615.655, 328.472, 52805.349 23/06/17,18:18:41,01,09,1, 11.9,1,1, 21.624, 10615.629, 328.480, 52805.358 23/06/17,18:18:41,02,09,1, 11.9,1,1, 21.624, 10615.637, 328.457, 52805.373 23/06/17,18:18:41,03,09,1, 11.9,1,1, 21.624, 10615.619, 328.452, 52805.383 23/06/17,18:18:41,04,09,1, 11.9,1,1, 21.624, 10615.642, 328.459, 52805.334 23/06/17,18:18:41,05,09,1, 11.9,1,1, 21.624, 10615.629, 328.486, 52805.355 23/06/17,18:18:41,06,09,1, 11.9,1,1, 21.624, 10615.636, 328.465, 52805.372 23/06/17,18:18:41,07,09,1, 11.9,1,1, 21.624, 10615.630, 328.468, 52805.333 23/06/17,18:18:41,08,09,1, 11.9,1,1, 21.624, 10615.628, 328.466, 52805.357 23/06/17,18:18:41,09,09,1, 11.9,1,1, 21.624, 10615.639, 328.462, 52805.357 23/06/17,18:18:41,10,09,1, 11.9,1,1, 21.624, 10615.633, 328.451, 52805.314 23/06/17,18:18:41,11,09,1, 11.9,1,1, 21.624, 10615.641, 328.444, 52805.343 23/06/17,18:18:41,12,09,1, 11.9,1,1, 21.624, 10615.621, 328.446, 52805.363 23/06/17,18:18:41,13,09,1, 11.9,1,1, 21.624, 10615.646, 328.442, 52805.324 23/06/17,18:18:41,14,09,1, 11.9,1,1, 21.624, 10615.646, 328.446, 52805.335 23/06/17,18:18:41,15,09,1, 11.9,1,1, 21.624, 10615.641, 328.436, 52805.293 23/06/17,18:18:41,16,09,1, 11.9,1,1, 21.624, 10615.637, 328.434, 52805.300 23/06/17,18:18:41,17,09,1, 11.9,1,1, 21.624, 10615.660, 328.408, 52805.287 23/06/17,18:18:41,18,09,1, 11.9,1,1, 21.624, 10615.636, 328.420, 52805.327 23/06/17,18:18:41,19,09,1, 11.9,1,1, 21.624, 10615.628, 328.432, 52805.346 23/06/17,18:18:42,00,09,1, 11.9,1,1, 21.619, 10615.622, 328.432, 52805.346 23/06/17,18:18:42,01,09,1, 11.9,1,1, 21.619, 10615.643, 328.441, 52805.348 23/06/17,18:18:42,02,09,1, 11.9,1,1, 21.619, 10615.619, 328.413, 52805.314 23/06/17,18:18:42,03,09,1, 11.9,1,1, 21.619, 10615.627, 328.418, 52805.343 23/06/17,18:18:42,04,09,1, 11.9,1,1, 21.619, 10615.636, 328.424, 52805.336 23/06/17,18:18:42,05,09,1, 11.9,1,1, 21.619, 10615.614, 328.427, 52805.256 23/06/17,18:18:42,06,09,1, 11.9,1,1, 21.619, 10615.624, 328.399, 52805.301 23/06/17,18:18:42,07,09,1, 11.9,1,1, 21.619, 10615.624, 328.392, 52805.332 23/06/17,18:18:42,08,09,1, 11.9,1,1, 21.619, 10615.639, 328.424, 52805.345 23/06/17,18:18:42,09,09,1, 11.9,1,1, 21.619, 10615.651, 328.399, 52805.319 23/06/17,18:18:42,10,09,1, 11.9,1,1, 21.619, 10615.637, 328.390, 52805.302 23/06/17,18:18:42,11,09,1, 11.9,1,1, 21.619, 10615.633, 328.409, 52805.329 23/06/17,18:18:42,12,09,1, 11.9,1,1, 21.619, 10615.652, 328.393, 52805.346 23/06/17,18:18:42,13,09,1, 11.9,1,1, 21.619, 10615.638, 328.398, 52805.298 23/06/17,18:18:42,14,09,1, 11.9,1,1, 21.619, 10615.659, 328.396, 52805.337 23/06/17,18:18:42,15,09,1, 11.9,1,1, 21.619, 10615.636, 328.385, 52805.306 23/06/17,18:18:42,16,09,1, 11.9,1,1, 21.619, 10615.639, 328.383, 52805.308 23/06/17,18:18:42,17,09,1, 11.9,1,1, 21.619, 10615.657, 328.360, 52805.287 23/06/17,18:18:42,18,09,1, 11.9,1,1, 21.619, 10615.640, 328.386, 52805.330 23/06/17,18:18:42,19,09,1, 11.9,1,1, 21.619, 10615.619, 328.377, 52805.288 23/06/17,18:18:43,00,10,1, 11.9,1,1, 21.621, 10615.613, 328.377, 52805.288 23/06/17,18:18:43,01,10,1, 11.9,1,1, 21.621, 10615.646, 328.398, 52805.324 23/06/17,18:18:43,02,10,1, 11.9,1,1, 21.621, 10615.647, 328.389, 52805.297 23/06/17,18:18:43,03,10,1, 11.9,1,1, 21.621, 10615.630, 328.361, 52805.317 23/06/17,18:18:43,04,10,1, 11.9,1,1, 21.621, 10615.654, 328.381, 52805.276 23/06/17,18:18:43,05,10,1, 11.9,1,1, 21.621, 10615.660, 328.369, 52805.299 23/06/17,18:18:43,06,10,1, 11.9,1,1, 21.621, 10615.638, 328.377, 52805.320 23/06/17,18:18:43,07,10,1, 11.9,1,1, 21.621, 10615.629, 328.367, 52805.255 23/06/17,18:18:43,08,10,1, 11.9,1,1, 21.621, 10615.632, 328.374, 52805.277 23/06/17,18:18:43,09,10,1, 11.9,1,1, 21.621, 10615.640, 328.347, 52805.297 23/06/17,18:18:43,10,10,1, 11.9,1,1, 21.621, 10615.632, 328.357, 52805.297 23/06/17,18:18:43,11,10,1, 11.9,1,1, 21.621, 10615.655, 328.377, 52805.313 23/06/17,18:18:43,12,10,1, 11.9,1,1, 21.621, 10615.633, 328.374, 52805.285 23/06/17,18:18:43,13,10,1, 11.9,1,1, 21.621, 10615.645, 328.354, 52805.317 23/06/17,18:18:43,14,10,1, 11.9,1,1, 21.621, 10615.671, 328.322, 52805.299 23/06/17,18:18:43,15,10,1, 11.9,1,1, 21.621, 10615.645, 328.344, 52805.340 23/06/17,18:18:43,16,10,1, 11.9,1,1, 21.621, 10615.623, 328.349, 52805.281 23/06/17,18:18:43,17,10,1, 11.9,1,1, 21.621, 10615.635, 328.345, 52805.320 23/06/17,18:18:43,18,10,1, 11.9,1,1, 21.621, 10615.632, 328.360, 52805.289 23/06/17,18:18:43,19,10,1, 11.9,1,1, 21.621, 10615.632, 328.371, 52805.298 23/06/17,18:18:44,00,10,1, 11.9,1,1, 21.616, 10615.630, 328.371, 52805.298 23/06/17,18:18:44,01,10,1, 11.9,1,1, 21.616, 10615.633, 328.361, 52805.308 23/06/17,18:18:44,02,10,1, 11.9,1,1, 21.616, 10615.648, 328.342, 52805.271 23/06/17,18:18:44,03,10,1, 11.9,1,1, 21.616, 10615.641, 328.356, 52805.292 23/06/17,18:18:44,04,10,1, 11.9,1,1, 21.616, 10615.640, 328.349, 52805.313 23/06/17,18:18:44,05,10,1, 11.9,1,1, 21.616, 10615.649, 328.343, 52805.295 23/06/17,18:18:44,06,10,1, 11.9,1,1, 21.616, 10615.661, 328.351, 52805.299 23/06/17,18:18:44,07,10,1, 11.9,1,1, 21.616, 10615.640, 328.317, 52805.254 23/06/17,18:18:44,08,10,1, 11.9,1,1, 21.616, 10615.637, 328.324, 52805.278 23/06/17,18:18:44,09,10,1, 11.9,1,1, 21.616, 10615.659, 328.339, 52805.285 23/06/17,18:18:44,10,10,1, 11.9,1,1, 21.616, 10615.642, 328.340, 52805.261 23/06/17,18:18:44,11,10,1, 11.9,1,1, 21.616, 10615.656, 328.326, 52805.266 23/06/17,18:18:44,12,10,1, 11.9,1,1, 21.616, 10615.647, 328.328, 52805.273 23/06/17,18:18:44,13,10,1, 11.9,1,1, 21.616, 10615.611, 328.348, 52805.256 23/06/17,18:18:44,14,10,1, 11.9,1,1, 21.616, 10615.648, 328.343, 52805.253 23/06/17,18:18:44,15,10,1, 11.9,1,1, 21.616, 10615.640, 328.342, 52805.305 23/06/17,18:18:44,16,10,1, 11.9,1,1, 21.616, 10615.647, 328.340, 52805.273 23/06/17,18:18:44,17,10,1, 11.9,1,1, 21.616, 10615.667, 328.342, 52805.271 23/06/17,18:18:44,18,10,1, 11.9,1,1, 21.616, 10615.640, 328.319, 52805.291 23/06/17,18:18:44,19,10,1, 11.9,1,1, 21.616, 10615.655, 328.332, 52805.273 23/06/17,18:18:45,00,10,1, 11.9,1,1, 21.621, 10615.647, 328.332, 52805.273 23/06/17,18:18:45,01,10,1, 11.9,1,1, 21.621, 10615.635, 328.337, 52805.250 23/06/17,18:18:45,02,10,1, 11.9,1,1, 21.621, 10615.637, 328.328, 52805.254 23/06/17,18:18:45,03,10,1, 11.9,1,1, 21.621, 10615.630, 328.315, 52805.277 23/06/17,18:18:45,04,10,1, 11.9,1,1, 21.621, 10615.628, 328.335, 52805.263 23/06/17,18:18:45,05,10,1, 11.9,1,1, 21.621, 10615.612, 328.328, 52805.244 23/06/17,18:18:45,06,10,1, 11.9,1,1, 21.621, 10615.631, 328.350, 52805.279 23/06/17,18:18:45,07,10,1, 11.9,1,1, 21.621, 10615.639, 328.316, 52805.200 23/06/17,18:18:45,08,10,1, 11.9,1,1, 21.621, 10615.644, 328.316, 52805.221 23/06/17,18:18:45,09,10,1, 11.9,1,1, 21.621, 10615.648, 328.330, 52805.252 23/06/17,18:18:45,10,10,1, 11.9,1,1, 21.621, 10615.669, 328.317, 52805.262 23/06/17,18:18:45,11,10,1, 11.9,1,1, 21.621, 10615.641, 328.326, 52805.262 23/06/17,18:18:45,12,10,1, 11.9,1,1, 21.621, 10615.639, 328.322, 52805.278 23/06/17,18:18:45,13,10,1, 11.9,1,1, 21.621, 10615.638, 328.319, 52805.244 23/06/17,18:18:45,14,10,1, 11.9,1,1, 21.621, 10615.642, 328.296, 52805.264 23/06/17,18:18:45,15,10,1, 11.9,1,1, 21.621, 10615.629, 328.308, 52805.269 23/06/17,18:18:45,16,10,1, 11.9,1,1, 21.621, 10615.641, 328.309, 52805.258 23/06/17,18:18:45,17,10,1, 11.9,1,1, 21.621, 10615.657, 328.303, 52805.285 23/06/17,18:18:45,18,10,1, 11.9,1,1, 21.621, 10615.631, 328.317, 52805.260 23/06/17,18:18:45,19,10,1, 11.9,1,1, 21.621, 10615.634, 328.323, 52805.284 23/06/17,18:18:46,00,10,1, 11.9,1,1, 21.618, 10615.630, 328.323, 52805.284 23/06/17,18:18:46,01,10,1, 11.9,1,1, 21.618, 10615.640, 328.322, 52805.260 23/06/17,18:18:46,02,10,1, 11.9,1,1, 21.618, 10615.641, 328.313, 52805.243 23/06/17,18:18:46,03,10,1, 11.9,1,1, 21.618, 10615.629, 328.294, 52805.259 23/06/17,18:18:46,04,10,1, 11.9,1,1, 21.618, 10615.619, 328.301, 52805.260 23/06/17,18:18:46,05,10,1, 11.9,1,1, 21.618, 10615.657, 328.306, 52805.261 23/06/17,18:18:46,06,10,1, 11.9,1,1, 21.618, 10615.609, 328.295, 52805.225 23/06/17,18:18:46,07,10,1, 11.9,1,1, 21.618, 10615.644, 328.318, 52805.245 23/06/17,18:18:46,08,10,1, 11.9,1,1, 21.618, 10615.641, 328.307, 52805.243 23/06/17,18:18:46,09,10,1, 11.9,1,1, 21.618, 10615.642, 328.318, 52805.251 23/06/17,18:18:46,10,10,1, 11.9,1,1, 21.618, 10615.627, 328.328, 52805.246 23/06/17,18:18:46,11,10,1, 11.9,1,1, 21.618, 10615.629, 328.290, 52805.229 23/06/17,18:18:46,12,10,1, 11.9,1,1, 21.618, 10615.645, 328.306, 52805.239 23/06/17,18:18:46,13,10,1, 11.9,1,1, 21.618, 10615.627, 328.294, 52805.217 23/06/17,18:18:46,14,10,1, 11.9,1,1, 21.618, 10615.660, 328.308, 52805.237 23/06/17,18:18:46,15,10,1, 11.9,1,1, 21.618, 10615.652, 328.319, 52805.247 23/06/17,18:18:46,16,10,1, 11.9,1,1, 21.618, 10615.620, 328.314, 52805.242 23/06/17,18:18:46,17,10,1, 11.9,1,1, 21.618, 10615.631, 328.300, 52805.252 23/06/17,18:18:46,18,10,1, 11.9,1,1, 21.618, 10615.648, 328.299, 52805.253 23/06/17,18:18:46,19,10,1, 11.9,1,1, 21.618, 10615.637, 328.309, 52805.271 23/06/17,18:18:47,00,09,1, 11.9,1,1, 21.622, 10615.630, 328.309, 52805.271 23/06/17,18:18:47,01,09,1, 11.9,1,1, 21.622, 10615.634, 328.300, 52805.255 23/06/17,18:18:47,02,09,1, 11.9,1,1, 21.622, 10615.630, 328.316, 52805.234 23/06/17,18:18:47,03,09,1, 11.9,1,1, 21.622, 10615.633, 328.308, 52805.263 23/06/17,18:18:47,04,09,1, 11.9,1,1, 21.622, 10615.637, 328.289, 52805.240 23/06/17,18:18:47,05,09,1, 11.9,1,1, 21.622, 10615.650, 328.297, 52805.266 23/06/17,18:18:47,06,09,1, 11.9,1,1, 21.622, 10615.651, 328.286, 52805.266 23/06/17,18:18:47,07,09,1, 11.9,1,1, 21.622, 10615.641, 328.322, 52805.244 23/06/17,18:18:47,08,09,1, 11.9,1,1, 21.622, 10615.645, 328.295, 52805.210 23/06/17,18:18:47,09,09,1, 11.9,1,1, 21.622, 10615.651, 328.323, 52805.257 23/06/17,18:18:47,10,09,1, 11.9,1,1, 21.622, 10615.636, 328.292, 52805.260 23/06/17,18:18:47,11,09,1, 11.9,1,1, 21.622, 10615.634, 328.274, 52805.247 23/06/17,18:18:47,12,09,1, 11.9,1,1, 21.622, 10615.668, 328.303, 52805.272 23/06/17,18:18:47,13,09,1, 11.9,1,1, 21.622, 10615.661, 328.304, 52805.280 23/06/17,18:18:47,14,09,1, 11.9,1,1, 21.622, 10615.657, 328.298, 52805.220 23/06/17,18:18:47,15,09,1, 11.9,1,1, 21.622, 10615.653, 328.293, 52805.227 23/06/17,18:18:47,16,09,1, 11.9,1,1, 21.622, 10615.665, 328.283, 52805.246 23/06/17,18:18:47,17,09,1, 11.9,1,1, 21.622, 10615.657, 328.275, 52805.212 23/06/17,18:18:47,18,09,1, 11.9,1,1, 21.622, 10615.651, 328.274, 52805.223 23/06/17,18:18:47,19,09,1, 11.9,1,1, 21.622, 10615.658, 328.309, 52805.245 23/06/17,18:18:48,00,09,1, 11.9,1,1, 21.620, 10615.655, 328.309, 52805.245 23/06/17,18:18:48,01,09,1, 11.9,1,1, 21.620, 10615.651, 328.260, 52805.262 23/06/17,18:18:48,02,09,1, 11.9,1,1, 21.620, 10615.655, 328.281, 52805.202 23/06/17,18:18:48,03,09,1, 11.9,1,1, 21.620, 10615.672, 328.268, 52805.221 23/06/17,18:18:48,04,09,1, 11.9,1,1, 21.620, 10615.693, 328.284, 52805.235 23/06/17,18:18:48,05,09,1, 11.9,1,1, 21.620, 10615.689, 328.281, 52805.272 23/06/17,18:18:48,06,09,1, 11.9,1,1, 21.620, 10615.694, 328.287, 52805.210 23/06/17,18:18:48,07,09,1, 11.9,1,1, 21.620, 10615.653, 328.282, 52805.220 23/06/17,18:18:48,08,09,1, 11.9,1,1, 21.620, 10615.665, 328.273, 52805.208 23/06/17,18:18:48,09,09,1, 11.9,1,1, 21.620, 10615.671, 328.271, 52805.243 23/06/17,18:18:48,10,09,1, 11.9,1,1, 21.620, 10615.666, 328.265, 52805.212 23/06/17,18:18:48,11,09,1, 11.9,1,1, 21.620, 10615.669, 328.266, 52805.208 23/06/17,18:18:48,12,09,1, 11.9,1,1, 21.620, 10615.674, 328.279, 52805.228 23/06/17,18:18:48,13,09,1, 11.9,1,1, 21.620, 10615.640, 328.269, 52805.172 23/06/17,18:18:48,14,09,1, 11.9,1,1, 21.620, 10615.657, 328.283, 52805.239 23/06/17,18:18:48,15,09,1, 11.9,1,1, 21.620, 10615.685, 328.282, 52805.206 23/06/17,18:18:48,16,09,1, 11.9,1,1, 21.620, 10615.680, 328.283, 52805.184 23/06/17,18:18:48,17,09,1, 11.9,1,1, 21.620, 10615.676, 328.260, 52805.199 23/06/17,18:18:48,18,09,1, 11.9,1,1, 21.620, 10615.680, 328.239, 52805.171 23/06/17,18:18:48,19,09,1, 11.9,1,1, 21.620, 10615.693, 328.277, 52805.233 23/06/17,18:18:49,00,10,1, 11.9,1,1, 21.618, 10615.689, 328.277, 52805.233 23/06/17,18:18:49,01,10,1, 11.9,1,1, 21.618, 10615.680, 328.267, 52805.240 23/06/17,18:18:49,02,10,1, 11.9,1,1, 21.618, 10615.685, 328.250, 52805.235 23/06/17,18:18:49,03,10,1, 11.9,1,1, 21.618, 10615.690, 328.259, 52805.186 23/06/17,18:18:49,04,10,1, 11.9,1,1, 21.618, 10615.688, 328.267, 52805.204 23/06/17,18:18:49,05,10,1, 11.9,1,1, 21.618, 10615.687, 328.263, 52805.244 23/06/17,18:18:49,06,10,1, 11.9,1,1, 21.618, 10615.697, 328.279, 52805.191 23/06/17,18:18:49,07,10,1, 11.9,1,1, 21.618, 10615.684, 328.288, 52805.223 23/06/17,18:18:49,08,10,1, 11.9,1,1, 21.618, 10615.679, 328.283, 52805.203 23/06/17,18:18:49,09,10,1, 11.9,1,1, 21.618, 10615.690, 328.233, 52805.182 23/06/17,18:18:49,10,10,1, 11.9,1,1, 21.618, 10615.678, 328.274, 52805.208 23/06/17,18:18:49,11,10,1, 11.9,1,1, 21.618, 10615.702, 328.270, 52805.214 23/06/17,18:18:49,12,10,1, 11.9,1,1, 21.618, 10615.676, 328.251, 52805.199 23/06/17,18:18:49,13,10,1, 11.9,1,1, 21.618, 10615.698, 328.280, 52805.202 23/06/17,18:18:49,14,10,1, 11.9,1,1, 21.618, 10615.696, 328.246, 52805.200 23/06/17,18:18:49,15,10,1, 11.9,1,1, 21.618, 10615.687, 328.276, 52805.189 23/06/17,18:18:49,16,10,1, 11.9,1,1, 21.618, 10615.685, 328.273, 52805.179 23/06/17,18:18:49,17,10,1, 11.9,1,1, 21.618, 10615.712, 328.273, 52805.229 23/06/17,18:18:49,18,10,1, 11.9,1,1, 21.618, 10615.711, 328.292, 52805.213 23/06/17,18:18:49,19,10,1, 11.9,1,1, 21.618, 10615.715, 328.288, 52805.223 23/06/17,18:18:50,00,09,1, 11.9,1,1, 21.619, 10615.714, 328.288, 52805.223 23/06/17,18:18:50,01,09,1, 11.9,1,1, 21.619, 10615.718, 328.271, 52805.212 23/06/17,18:18:50,02,09,1, 11.9,1,1, 21.619, 10615.711, 328.258, 52805.212 23/06/17,18:18:50,03,09,1, 11.9,1,1, 21.619, 10615.717, 328.275, 52805.237 23/06/17,18:18:50,04,09,1, 11.9,1,1, 21.619, 10615.713, 328.240, 52805.222 23/06/17,18:18:50,05,09,1, 11.9,1,1, 21.619, 10615.728, 328.272, 52805.228 23/06/17,18:18:50,06,09,1, 11.9,1,1, 21.619, 10615.709, 328.259, 52805.185 23/06/17,18:18:50,07,09,1, 11.9,1,1, 21.619, 10615.695, 328.253, 52805.201 23/06/17,18:18:50,08,09,1, 11.9,1,1, 21.619, 10615.728, 328.280, 52805.221 23/06/17,18:18:50,09,09,1, 11.9,1,1, 21.619, 10615.707, 328.275, 52805.162 23/06/17,18:18:50,10,09,1, 11.9,1,1, 21.619, 10615.702, 328.256, 52805.183 23/06/17,18:18:50,11,09,1, 11.9,1,1, 21.619, 10615.708, 328.256, 52805.196 23/06/17,18:18:50,12,09,1, 11.9,1,1, 21.619, 10615.688, 328.254, 52805.196 23/06/17,18:18:50,13,09,1, 11.9,1,1, 21.619, 10615.717, 328.265, 52805.215 23/06/17,18:18:50,14,09,1, 11.9,1,1, 21.619, 10615.690, 328.229, 52805.171 23/06/17,18:18:50,15,09,1, 11.9,1,1, 21.619, 10615.711, 328.267, 52805.197 23/06/17,18:18:50,16,09,1, 11.9,1,1, 21.619, 10615.714, 328.256, 52805.189 23/06/17,18:18:50,17,09,1, 11.9,1,1, 21.619, 10615.729, 328.253, 52805.197 23/06/17,18:18:50,18,09,1, 11.9,1,1, 21.619, 10615.733, 328.274, 52805.192 23/06/17,18:18:50,19,09,1, 11.9,1,1, 21.619, 10615.717, 328.258, 52805.181 23/06/17,18:18:51,00,10,1, 11.9,1,1, 21.622, 10615.714, 328.258, 52805.181 23/06/17,18:18:51,01,10,1, 11.9,1,1, 21.622, 10615.740, 328.254, 52805.201 23/06/17,18:18:51,02,10,1, 11.9,1,1, 21.622, 10615.712, 328.267, 52805.204 23/06/17,18:18:51,03,10,1, 11.9,1,1, 21.622, 10615.709, 328.271, 52805.176 23/06/17,18:18:51,04,10,1, 11.9,1,1, 21.622, 10615.715, 328.273, 52805.204 23/06/17,18:18:51,05,10,1, 11.9,1,1, 21.622, 10615.708, 328.265, 52805.179 23/06/17,18:18:51,06,10,1, 11.9,1,1, 21.622, 10615.711, 328.253, 52805.200 23/06/17,18:18:51,07,10,1, 11.9,1,1, 21.622, 10615.720, 328.264, 52805.164 23/06/17,18:18:51,08,10,1, 11.9,1,1, 21.622, 10615.708, 328.274, 52805.179 23/06/17,18:18:51,09,10,1, 11.9,1,1, 21.622, 10615.705, 328.277, 52805.150 23/06/17,18:18:51,10,10,1, 11.9,1,1, 21.622, 10615.708, 328.291, 52805.158 23/06/17,18:18:51,11,10,1, 11.9,1,1, 21.622, 10615.696, 328.291, 52805.191 23/06/17,18:18:51,12,10,1, 11.9,1,1, 21.622, 10615.703, 328.284, 52805.195 23/06/17,18:18:51,13,10,1, 11.9,1,1, 21.622, 10615.737, 328.276, 52805.149 23/06/17,18:18:51,14,10,1, 11.9,1,1, 21.622, 10615.709, 328.300, 52805.227 23/06/17,18:18:51,15,10,1, 11.9,1,1, 21.622, 10615.732, 328.273, 52805.199 23/06/17,18:18:51,16,10,1, 11.9,1,1, 21.622, 10615.703, 328.269, 52805.185 23/06/17,18:18:51,17,10,1, 11.9,1,1, 21.622, 10615.720, 328.263, 52805.191 23/06/17,18:18:51,18,10,1, 11.9,1,1, 21.622, 10615.736, 328.276, 52805.204 23/06/17,18:18:51,19,10,1, 11.9,1,1, 21.622, 10615.718, 328.298, 52805.182 23/06/17,18:18:52,00,09,1, 11.9,1,1, 21.614, 10615.714, 328.298, 52805.182 23/06/17,18:18:52,01,09,1, 11.9,1,1, 21.614, 10615.728, 328.274, 52805.189 23/06/17,18:18:52,02,09,1, 11.9,1,1, 21.614, 10615.730, 328.266, 52805.162 23/06/17,18:18:52,03,09,1, 11.9,1,1, 21.614, 10615.724, 328.264, 52805.194 23/06/17,18:18:52,04,09,1, 11.9,1,1, 21.614, 10615.747, 328.266, 52805.185 23/06/17,18:18:52,05,09,1, 11.9,1,1, 21.614, 10615.731, 328.258, 52805.200 23/06/17,18:18:52,06,09,1, 11.9,1,1, 21.614, 10615.719, 328.265, 52805.238 23/06/17,18:18:52,07,09,1, 11.9,1,1, 21.614, 10615.716, 328.266, 52805.223 23/06/17,18:18:52,08,09,1, 11.9,1,1, 21.614, 10615.737, 328.242, 52805.193 23/06/17,18:18:52,09,09,1, 11.9,1,1, 21.614, 10615.734, 328.269, 52805.192 23/06/17,18:18:52,10,09,1, 11.9,1,1, 21.614, 10615.707, 328.284, 52805.186 23/06/17,18:18:52,11,09,1, 11.9,1,1, 21.614, 10615.728, 328.275, 52805.196 23/06/17,18:18:52,12,09,1, 11.9,1,1, 21.614, 10615.729, 328.275, 52805.203 23/06/17,18:18:52,13,09,1, 11.9,1,1, 21.614, 10615.720, 328.286, 52805.198 23/06/17,18:18:52,14,09,1, 11.9,1,1, 21.614, 10615.732, 328.290, 52805.205 23/06/17,18:18:52,15,09,1, 11.9,1,1, 21.614, 10615.747, 328.252, 52805.179 23/06/17,18:18:52,16,09,1, 11.9,1,1, 21.614, 10615.728, 328.252, 52805.220 23/06/17,18:18:52,17,09,1, 11.9,1,1, 21.614, 10615.729, 328.262, 52805.163 23/06/17,18:18:52,18,09,1, 11.9,1,1, 21.614, 10615.750, 328.271, 52805.205 23/06/17,18:18:52,19,09,1, 11.9,1,1, 21.614, 10615.722, 328.275, 52805.174 23/06/17,18:18:53,00,09,1, 11.9,1,1, 21.616, 10615.714, 328.275, 52805.174 23/06/17,18:18:53,01,09,1, 11.9,1,1, 21.616, 10615.738, 328.276, 52805.232 23/06/17,18:18:53,02,09,1, 11.9,1,1, 21.616, 10615.744, 328.262, 52805.232 23/06/17,18:18:53,03,09,1, 11.9,1,1, 21.616, 10615.745, 328.259, 52805.177 23/06/17,18:18:53,04,09,1, 11.9,1,1, 21.616, 10615.765, 328.272, 52805.157 23/06/17,18:18:53,05,09,1, 11.9,1,1, 21.616, 10615.766, 328.281, 52805.144 23/06/17,18:18:53,06,09,1, 11.9,1,1, 21.616, 10615.721, 328.267, 52805.173 23/06/17,18:18:53,07,09,1, 11.9,1,1, 21.616, 10615.747, 328.263, 52805.164 23/06/17,18:18:53,08,09,1, 11.9,1,1, 21.616, 10615.726, 328.280, 52805.180 23/06/17,18:18:53,09,09,1, 11.9,1,1, 21.616, 10615.721, 328.287, 52805.211 23/06/17,18:18:53,10,09,1, 11.9,1,1, 21.616, 10615.739, 328.265, 52805.183 23/06/17,18:18:53,11,09,1, 11.9,1,1, 21.616, 10615.726, 328.253, 52805.166 23/06/17,18:18:53,12,09,1, 11.9,1,1, 21.616, 10615.715, 328.278, 52805.147 23/06/17,18:18:53,13,09,1, 11.9,1,1, 21.616, 10615.723, 328.265, 52805.159 23/06/17,18:18:53,14,09,1, 11.9,1,1, 21.616, 10615.736, 328.279, 52805.147 23/06/17,18:18:53,15,09,1, 11.9,1,1, 21.616, 10615.709, 328.254, 52805.141 23/06/17,18:18:53,16,09,1, 11.9,1,1, 21.616, 10615.710, 328.243, 52805.143 23/06/17,18:18:53,17,09,1, 11.9,1,1, 21.616, 10615.732, 328.253, 52805.174 23/06/17,18:18:53,18,09,1, 11.9,1,1, 21.616, 10615.716, 328.253, 52805.178 23/06/17,18:18:53,19,09,1, 11.9,1,1, 21.616, 10615.707, 328.276, 52805.180 23/06/17,18:18:54,00,09,1, 11.9,1,1, 21.617, 10615.705, 328.276, 52805.180 23/06/17,18:18:54,01,09,1, 11.9,1,1, 21.617, 10615.726, 328.289, 52805.159 23/06/17,18:18:54,02,09,1, 11.9,1,1, 21.617, 10615.700, 328.260, 52805.163 23/06/17,18:18:54,03,09,1, 11.9,1,1, 21.617, 10615.705, 328.291, 52805.179 23/06/17,18:18:54,04,09,1, 11.9,1,1, 21.617, 10615.717, 328.265, 52805.173 23/06/17,18:18:54,05,09,1, 11.9,1,1, 21.617, 10615.725, 328.277, 52805.212 23/06/17,18:18:54,06,09,1, 11.9,1,1, 21.617, 10615.713, 328.251, 52805.225 23/06/17,18:18:54,07,09,1, 11.9,1,1, 21.617, 10615.713, 328.255, 52805.203 23/06/17,18:18:54,08,09,1, 11.9,1,1, 21.617, 10615.712, 328.278, 52805.175 23/06/17,18:18:54,09,09,1, 11.9,1,1, 21.617, 10615.739, 328.260, 52805.182 23/06/17,18:18:54,10,09,1, 11.9,1,1, 21.617, 10615.703, 328.275, 52805.194 23/06/17,18:18:54,11,09,1, 11.9,1,1, 21.617, 10615.716, 328.274, 52805.160 23/06/17,18:18:54,12,09,1, 11.9,1,1, 21.617, 10615.725, 328.265, 52805.166 23/06/17,18:18:54,13,09,1, 11.9,1,1, 21.617, 10615.730, 328.263, 52805.159 23/06/17,18:18:54,14,09,1, 11.9,1,1, 21.617, 10615.713, 328.268, 52805.175 23/06/17,18:18:54,15,09,1, 11.9,1,1, 21.617, 10615.727, 328.260, 52805.184 23/06/17,18:18:54,16,09,1, 11.9,1,1, 21.617, 10615.700, 328.245, 52805.193 23/06/17,18:18:54,17,09,1, 11.9,1,1, 21.617, 10615.718, 328.261, 52805.170 23/06/17,18:18:54,18,09,1, 11.9,1,1, 21.617, 10615.724, 328.267, 52805.154 23/06/17,18:18:54,19,09,1, 11.9,1,1, 21.617, 10615.709, 328.235, 52805.164 23/06/17,18:18:55,00,09,1, 12.0,1,1, 21.615, 10615.705, 328.235, 52805.164 23/06/17,18:18:55,01,09,1, 12.0,1,1, 21.615, 10615.713, 328.235, 52805.162 23/06/17,18:18:55,02,09,1, 12.0,1,1, 21.615, 10615.694, 328.255, 52805.196 23/06/17,18:18:55,03,09,1, 12.0,1,1, 21.615, 10615.696, 328.235, 52805.148 23/06/17,18:18:55,04,09,1, 12.0,1,1, 21.615, 10615.713, 328.240, 52805.150 23/06/17,18:18:55,05,09,1, 12.0,1,1, 21.615, 10615.676, 328.210, 52805.122 23/06/17,18:18:55,06,09,1, 12.0,1,1, 21.615, 10615.705, 328.236, 52805.113 23/06/17,18:18:55,07,09,1, 12.0,1,1, 21.615, 10615.706, 328.228, 52805.159 23/06/17,18:18:55,08,09,1, 12.0,1,1, 21.615, 10615.701, 328.215, 52805.127 23/06/17,18:18:55,09,09,1, 12.0,1,1, 21.615, 10615.714, 328.217, 52805.148 23/06/17,18:18:55,10,09,1, 12.0,1,1, 21.615, 10615.711, 328.207, 52805.149 23/06/17,18:18:55,11,09,1, 12.0,1,1, 21.615, 10615.675, 328.236, 52805.113 23/06/17,18:18:55,12,09,1, 12.0,1,1, 21.615, 10615.704, 328.199, 52804.942 23/06/17,18:18:55,13,09,1, 12.0,1,1, 21.615, 10615.685, 328.226, 52805.192 23/06/17,18:18:55,14,09,1, 12.0,1,1, 21.615, 10615.728, 328.202, 52804.938 23/06/17,18:18:55,15,09,1, 12.0,1,1, 21.615, 10615.669, 328.235, 52805.197 23/06/17,18:18:55,16,09,1, 12.0,1,1, 21.615, 10615.689, 328.218, 52805.204 23/06/17,18:18:55,17,09,1, 12.0,1,1, 21.615, 10615.687, 328.203, 52805.173 23/06/17,18:18:55,18,09,1, 12.0,1,1, 21.615, 10615.686, 328.216, 52805.166 23/06/17,18:18:55,19,09,1, 12.0,1,1, 21.615, 10615.676, 328.197, 52805.153 23/06/17,18:18:56,00,09,1, 11.8,1,1, 21.613, 10615.672, 328.197, 52805.153 23/06/17,18:18:56,01,09,1, 11.8,1,1, 21.613, 10615.666, 328.197, 52805.133 23/06/17,18:18:56,02,09,1, 11.8,1,1, 21.613, 10615.682, 328.213, 52805.133 23/06/17,18:18:56,03,09,1, 11.8,1,1, 21.613, 10615.698, 328.197, 52805.132 23/06/17,18:18:56,04,09,1, 11.8,1,1, 21.613, 10615.680, 328.195, 52805.135 23/06/17,18:18:56,05,09,1, 11.8,1,1, 21.613, 10615.652, 328.192, 52805.117 23/06/17,18:18:56,06,09,1, 11.8,1,1, 21.613, 10615.668, 328.198, 52805.142 23/06/17,18:18:56,07,09,1, 11.8,1,1, 21.613, 10615.659, 328.192, 52805.161 23/06/17,18:18:56,08,09,1, 11.8,1,1, 21.613, 10615.667, 328.176, 52805.100 23/06/17,18:18:56,09,09,1, 11.8,1,1, 21.613, 10615.684, 328.202, 52805.129 23/06/17,18:18:56,10,09,1, 11.8,1,1, 21.613, 10615.683, 328.198, 52805.144 23/06/17,18:18:56,11,09,1, 11.8,1,1, 21.613, 10615.685, 328.212, 52805.113 23/06/17,18:18:56,12,09,1, 11.8,1,1, 21.613, 10615.625, 328.180, 52805.126 23/06/17,18:18:56,13,09,1, 11.8,1,1, 21.613, 10615.651, 328.185, 52805.118 23/06/17,18:18:56,14,09,1, 11.8,1,1, 21.613, 10615.655, 328.169, 52805.089 23/06/17,18:18:56,15,09,1, 11.8,1,1, 21.613, 10615.654, 328.168, 52805.118 23/06/17,18:18:56,16,09,1, 11.8,1,1, 21.613, 10615.614, 328.186, 52805.079 23/06/17,18:18:56,17,09,1, 11.8,1,1, 21.613, 10615.670, 328.184, 52805.141 23/06/17,18:18:56,18,09,1, 11.8,1,1, 21.613, 10615.634, 328.179, 52805.100 23/06/17,18:18:56,19,09,1, 11.8,1,1, 21.613, 10615.628, 328.166, 52805.085 23/06/17,18:18:57,00,10,1, 11.9,1,1, 21.616, 10615.622, 328.166, 52805.085 23/06/17,18:18:57,01,10,1, 11.9,1,1, 21.616, 10615.616, 328.168, 52805.082 23/06/17,18:18:57,02,10,1, 11.9,1,1, 21.616, 10615.631, 328.230, 52805.413 23/06/17,18:18:57,03,10,1, 11.9,1,1, 21.616, 10615.617, 328.233, 52805.450 23/06/17,18:18:57,04,10,1, 11.9,1,1, 21.616, 10615.660, 328.221, 52805.458 23/06/17,18:18:57,05,10,1, 11.9,1,1, 21.616, 10615.640, 328.237, 52805.463 23/06/17,18:18:57,06,10,1, 11.9,1,1, 21.616, 10615.630, 328.240, 52805.438 23/06/17,18:18:57,07,10,1, 11.9,1,1, 21.616, 10615.628, 328.230, 52805.411 23/06/17,18:18:57,08,10,1, 11.9,1,1, 21.616, 10615.634, 328.213, 52805.443 23/06/17,18:18:57,09,10,1, 11.9,1,1, 21.616, 10615.634, 328.244, 52805.405 23/06/17,18:18:57,10,10,1, 11.9,1,1, 21.616, 10615.634, 328.222, 52805.384 23/06/17,18:18:57,11,10,1, 11.9,1,1, 21.616, 10615.634, 328.218, 52805.436 23/06/17,18:18:57,12,10,1, 11.9,1,1, 21.616, 10615.638, 328.245, 52805.419 23/06/17,18:18:57,13,10,1, 11.9,1,1, 21.616, 10615.638, 328.252, 52805.393 23/06/17,18:18:57,14,10,1, 11.9,1,1, 21.616, 10615.624, 328.236, 52805.435 23/06/17,18:18:57,15,10,1, 11.9,1,1, 21.616, 10615.628, 328.259, 52805.399 23/06/17,18:18:57,16,10,1, 11.9,1,1, 21.616, 10615.609, 328.211, 52805.408 23/06/17,18:18:57,17,10,1, 11.9,1,1, 21.616, 10615.626, 328.239, 52805.412 23/06/17,18:18:57,18,10,1, 11.9,1,1, 21.616, 10615.616, 328.227, 52805.393 23/06/17,18:18:57,19,10,1, 11.9,1,1, 21.616, 10615.615, 328.264, 52805.433 23/06/17,18:18:58,00,09,1, 11.9,1,1, 21.618, 10615.613, 328.264, 52805.433 23/06/17,18:18:58,01,09,1, 11.9,1,1, 21.618, 10615.632, 328.204, 52805.408 23/06/17,18:18:58,02,09,1, 11.9,1,1, 21.618, 10615.609, 328.228, 52805.377 23/06/17,18:18:58,03,09,1, 11.9,1,1, 21.618, 10615.598, 328.230, 52805.381 23/06/17,18:18:58,04,09,1, 11.9,1,1, 21.618, 10615.577, 328.236, 52805.385 23/06/17,18:18:58,05,09,1, 11.9,1,1, 21.618, 10615.596, 328.237, 52805.434 23/06/17,18:18:58,06,09,1, 11.9,1,1, 21.618, 10615.608, 328.239, 52805.381 23/06/17,18:18:58,07,09,1, 11.9,1,1, 21.618, 10615.594, 328.216, 52805.403 23/06/17,18:18:58,08,09,1, 11.9,1,1, 21.618, 10615.595, 328.236, 52805.416 23/06/17,18:18:58,09,09,1, 11.9,1,1, 21.618, 10615.604, 328.220, 52805.396 23/06/17,18:18:58,10,09,1, 11.9,1,1, 21.618, 10615.587, 328.234, 52805.408 23/06/17,18:18:58,11,09,1, 11.9,1,1, 21.618, 10615.586, 328.229, 52805.404 23/06/17,18:18:58,12,09,1, 11.9,1,1, 21.618, 10615.579, 328.214, 52805.382 23/06/17,18:18:58,13,09,1, 11.9,1,1, 21.618, 10615.571, 328.228, 52805.384 23/06/17,18:18:58,14,09,1, 11.9,1,1, 21.618, 10615.582, 328.223, 52805.393 23/06/17,18:18:58,15,09,1, 11.9,1,1, 21.618, 10615.575, 328.207, 52805.396 23/06/17,18:18:58,16,09,1, 11.9,1,1, 21.618, 10615.554, 328.219, 52805.399 23/06/17,18:18:58,17,09,1, 11.9,1,1, 21.618, 10615.570, 328.224, 52805.368 23/06/17,18:18:58,18,09,1, 11.9,1,1, 21.618, 10615.552, 328.203, 52805.344 23/06/17,18:18:58,19,09,1, 11.9,1,1, 21.618, 10615.562, 328.196, 52805.386 23/06/17,18:18:59,00,09,1, 11.9,1,1, 21.617, 10615.555, 328.196, 52805.386 23/06/17,18:18:59,01,09,1, 11.9,1,1, 21.617, 10615.565, 328.207, 52805.369 23/06/17,18:18:59,02,09,1, 11.9,1,1, 21.617, 10615.561, 328.211, 52805.412 23/06/17,18:18:59,03,09,1, 11.9,1,1, 21.617, 10615.585, 328.187, 52805.346 23/06/17,18:18:59,04,09,1, 11.9,1,1, 21.617, 10615.571, 328.190, 52805.369 23/06/17,18:18:59,05,09,1, 11.9,1,1, 21.617, 10615.565, 328.197, 52805.397 23/06/17,18:18:59,06,09,1, 11.9,1,1, 21.617, 10615.566, 328.193, 52805.346 23/06/17,18:18:59,07,09,1, 11.9,1,1, 21.617, 10615.558, 328.192, 52805.384 23/06/17,18:18:59,08,09,1, 11.9,1,1, 21.617, 10615.554, 328.201, 52805.365 23/06/17,18:18:59,09,09,1, 11.9,1,1, 21.617, 10615.563, 328.224, 52805.353 23/06/17,18:18:59,10,09,1, 11.9,1,1, 21.617, 10615.575, 328.219, 52805.346 23/06/17,18:18:59,11,09,1, 11.9,1,1, 21.617, 10615.546, 328.229, 52805.356 23/06/17,18:18:59,12,09,1, 11.9,1,1, 21.617, 10615.536, 328.207, 52805.343 23/06/17,18:18:59,13,09,1, 11.9,1,1, 21.617, 10615.555, 328.217, 52805.330 23/06/17,18:18:59,14,09,1, 11.9,1,1, 21.617, 10615.547, 328.239, 52805.348 23/06/17,18:18:59,15,09,1, 11.9,1,1, 21.617, 10615.543, 328.210, 52805.332 23/06/17,18:18:59,16,09,1, 11.9,1,1, 21.617, 10615.546, 328.203, 52805.353 23/06/17,18:18:59,17,09,1, 11.9,1,1, 21.617, 10615.536, 328.208, 52805.368 23/06/17,18:18:59,18,09,1, 11.9,1,1, 21.617, 10615.552, 328.216, 52805.338 23/06/17,18:18:59,19,09,1, 11.9,1,1, 21.617, 10615.531, 328.212, 52805.343 23/06/17,18:19:00,00,09,1, 11.9,1,1, 21.614, 10615.530, 328.212, 52805.343 23/06/17,18:19:00,01,09,1, 11.9,1,1, 21.614, 10615.538, 328.196, 52805.337 23/06/17,18:19:00,02,09,1, 11.9,1,1, 21.614, 10615.530, 328.111, 52804.998 23/06/17,18:19:00,03,09,1, 11.9,1,1, 21.614, 10615.544, 328.127, 52804.996 23/06/17,18:19:00,04,09,1, 11.9,1,1, 21.614, 10615.509, 328.106, 52804.932 23/06/17,18:19:00,05,09,1, 11.9,1,1, 21.614, 10615.519, 328.123, 52805.018 23/06/17,18:19:00,06,09,1, 11.9,1,1, 21.614, 10615.539, 328.112, 52804.990 23/06/17,18:19:00,07,09,1, 11.9,1,1, 21.614, 10615.526, 328.120, 52805.011 23/06/17,18:19:00,08,09,1, 11.9,1,1, 21.614, 10615.535, 328.146, 52805.012 23/06/17,18:19:00,09,09,1, 11.9,1,1, 21.614, 10615.530, 328.114, 52805.053 23/06/17,18:19:00,10,09,1, 11.9,1,1, 21.614, 10615.517, 328.116, 52805.047 23/06/17,18:19:00,11,09,1, 11.9,1,1, 21.614, 10615.528, 328.116, 52805.029 23/06/17,18:19:00,12,09,1, 11.9,1,1, 21.614, 10615.520, 328.128, 52805.058 23/06/17,18:19:00,13,09,1, 11.9,1,1, 21.614, 10615.542, 328.096, 52805.040 23/06/17,18:19:00,14,09,1, 11.9,1,1, 21.614, 10615.546, 328.122, 52805.020 23/06/17,18:19:00,15,09,1, 11.9,1,1, 21.614, 10615.533, 328.122, 52804.985 23/06/17,18:19:00,16,09,1, 11.9,1,1, 21.614, 10615.531, 328.108, 52805.001 23/06/17,18:19:00,17,09,1, 11.9,1,1, 21.614, 10615.527, 328.126, 52805.016 23/06/17,18:19:00,18,09,1, 11.9,1,1, 21.614, 10615.509, 328.114, 52804.992 23/06/17,18:19:00,19,09,1, 11.9,1,1, 21.614, 10615.537, 328.109, 52804.978 23/06/17,18:19:01,00,09,1, 11.9,1,1, 21.614, 10615.530, 328.109, 52804.978 23/06/17,18:19:01,01,09,1, 11.9,1,1, 21.614, 10615.519, 328.114, 52805.016 23/06/17,18:19:01,02,09,1, 11.9,1,1, 21.614, 10615.535, 328.134, 52805.004 23/06/17,18:19:01,03,09,1, 11.9,1,1, 21.614, 10615.522, 328.124, 52805.011 23/06/17,18:19:01,04,09,1, 11.9,1,1, 21.614, 10615.517, 328.129, 52805.021 23/06/17,18:19:01,05,09,1, 11.9,1,1, 21.614, 10615.532, 328.125, 52804.969 23/06/17,18:19:01,06,09,1, 11.9,1,1, 21.614, 10615.512, 328.110, 52804.974 23/06/17,18:19:01,07,09,1, 11.9,1,1, 21.614, 10615.527, 328.128, 52805.028 23/06/17,18:19:01,08,09,1, 11.9,1,1, 21.614, 10615.504, 328.119, 52805.002 23/06/17,18:19:01,09,09,1, 11.9,1,1, 21.614, 10615.493, 328.108, 52805.018 23/06/17,18:19:01,10,09,1, 11.9,1,1, 21.614, 10615.514, 328.100, 52805.006 23/06/17,18:19:01,11,09,1, 11.9,1,1, 21.614, 10615.510, 328.124, 52804.991 23/06/17,18:19:01,12,09,1, 11.9,1,1, 21.614, 10615.483, 328.125, 52804.987 23/06/17,18:19:01,13,09,1, 11.9,1,1, 21.614, 10615.499, 328.137, 52805.010 23/06/17,18:19:01,14,09,1, 11.9,1,1, 21.614, 10615.467, 328.123, 52804.982 23/06/17,18:19:01,15,09,1, 11.9,1,1, 21.614, 10615.503, 328.122, 52804.981 23/06/17,18:19:01,16,09,1, 11.9,1,1, 21.614, 10615.497, 328.134, 52804.980 23/06/17,18:19:01,17,09,1, 11.9,1,1, 21.614, 10615.466, 328.119, 52805.009 23/06/17,18:19:01,18,09,1, 11.9,1,1, 21.614, 10615.497, 328.129, 52805.011 23/06/17,18:19:01,19,09,1, 11.9,1,1, 21.614, 10615.465, 328.136, 52805.028 23/06/17,18:19:02,00,09,1, 11.9,1,1, 21.615, 10615.463, 328.136, 52805.028 23/06/17,18:19:02,01,09,1, 11.9,1,1, 21.615, 10615.494, 328.125, 52805.012 23/06/17,18:19:02,02,09,1, 11.9,1,1, 21.615, 10615.490, 328.114, 52804.981 23/06/17,18:19:02,03,09,1, 11.9,1,1, 21.615, 10615.473, 328.134, 52805.008 23/06/17,18:19:02,04,09,1, 11.9,1,1, 21.615, 10615.484, 328.137, 52805.027 23/06/17,18:19:02,05,09,1, 11.9,1,1, 21.615, 10615.497, 328.132, 52805.020 23/06/17,18:19:02,06,09,1, 11.9,1,1, 21.615, 10615.442, 328.144, 52805.031 23/06/17,18:19:02,07,09,1, 11.9,1,1, 21.615, 10615.482, 328.120, 52805.037 23/06/17,18:19:02,08,09,1, 11.9,1,1, 21.615, 10615.462, 328.115, 52804.996 23/06/17,18:19:02,09,09,1, 11.9,1,1, 21.615, 10615.481, 328.133, 52805.025 23/06/17,18:19:02,10,09,1, 11.9,1,1, 21.615, 10615.472, 328.139, 52804.967 23/06/17,18:19:02,11,09,1, 11.9,1,1, 21.615, 10615.435, 328.150, 52805.005 23/06/17,18:19:02,12,09,1, 11.9,1,1, 21.615, 10615.468, 328.157, 52805.039 23/06/17,18:19:02,13,09,1, 11.9,1,1, 21.615, 10615.473, 328.143, 52804.973 23/06/17,18:19:02,14,09,1, 11.9,1,1, 21.615, 10615.456, 328.150, 52805.021 23/06/17,18:19:02,15,09,1, 11.9,1,1, 21.615, 10615.451, 328.154, 52804.979 23/06/17,18:19:02,16,09,1, 11.9,1,1, 21.615, 10615.457, 328.144, 52804.998 23/06/17,18:19:02,17,09,1, 11.9,1,1, 21.615, 10615.446, 328.128, 52804.998 23/06/17,18:19:02,18,09,1, 11.9,1,1, 21.615, 10615.447, 328.142, 52805.013 23/06/17,18:19:02,19,09,1, 11.9,1,1, 21.615, 10615.440, 328.150, 52805.029 23/06/17,18:19:03,00,09,1, 11.9,1,1, 21.614, 10615.438, 328.150, 52805.029 23/06/17,18:19:03,01,09,1, 11.9,1,1, 21.614, 10615.443, 328.142, 52804.992 23/06/17,18:19:03,02,09,1, 11.9,1,1, 21.614, 10615.427, 328.144, 52805.021 23/06/17,18:19:03,03,09,1, 11.9,1,1, 21.614, 10615.420, 328.164, 52804.963 23/06/17,18:19:03,04,09,1, 11.9,1,1, 21.614, 10615.397, 328.139, 52804.909 23/06/17,18:19:03,05,09,1, 11.9,1,1, 21.614, 10615.406, 328.166, 52804.985 23/06/17,18:19:03,06,09,1, 11.9,1,1, 21.614, 10615.379, 328.152, 52804.988 23/06/17,18:19:03,07,09,1, 11.9,1,1, 21.614, 10615.416, 328.178, 52805.010 23/06/17,18:19:03,08,09,1, 11.9,1,1, 21.614, 10615.402, 328.172, 52805.003 23/06/17,18:19:03,09,09,1, 11.9,1,1, 21.614, 10615.402, 328.160, 52805.017 23/06/17,18:19:03,10,09,1, 11.9,1,1, 21.614, 10615.390, 328.171, 52804.987 23/06/17,18:19:03,11,09,1, 11.9,1,1, 21.614, 10615.384, 328.146, 52804.998 23/06/17,18:19:03,12,09,1, 11.9,1,1, 21.614, 10615.379, 328.158, 52805.005 23/06/17,18:19:03,13,09,1, 11.9,1,1, 21.614, 10615.407, 328.176, 52805.001 23/06/17,18:19:03,14,09,1, 11.9,1,1, 21.614, 10615.395, 328.153, 52804.980 23/06/17,18:19:03,15,09,1, 11.9,1,1, 21.614, 10615.404, 328.188, 52805.006 23/06/17,18:19:03,16,09,1, 11.9,1,1, 21.614, 10615.394, 328.197, 52805.001 23/06/17,18:19:03,17,09,1, 11.9,1,1, 21.614, 10615.371, 328.177, 52805.010 23/06/17,18:19:03,18,09,1, 11.9,1,1, 21.614, 10615.400, 328.209, 52805.015 23/06/17,18:19:03,19,09,1, 11.9,1,1, 21.614, 10615.365, 328.214, 52805.012 23/06/17,18:19:04,00,10,1, 11.8,1,1, 21.613, 10615.363, 328.214, 52805.012 23/06/17,18:19:04,01,10,1, 11.8,1,1, 21.613, 10615.356, 328.190, 52804.994 23/06/17,18:19:04,02,10,1, 11.8,1,1, 21.613, 10615.383, 328.202, 52805.029 23/06/17,18:19:04,03,10,1, 11.8,1,1, 21.613, 10615.373, 328.216, 52804.975 23/06/17,18:19:04,04,10,1, 11.8,1,1, 21.613, 10615.371, 328.193, 52805.035 23/06/17,18:19:04,05,10,1, 11.8,1,1, 21.613, 10615.377, 328.201, 52804.964 23/06/17,18:19:04,06,10,1, 11.8,1,1, 21.613, 10615.357, 328.218, 52805.016 23/06/17,18:19:04,07,10,1, 11.8,1,1, 21.613, 10615.341, 328.207, 52805.030 23/06/17,18:19:04,08,10,1, 11.8,1,1, 21.613, 10615.361, 328.213, 52804.944 23/06/17,18:19:04,09,10,1, 11.8,1,1, 21.613, 10615.352, 328.187, 52804.987 23/06/17,18:19:04,10,10,1, 11.8,1,1, 21.613, 10615.336, 328.195, 52804.973 23/06/17,18:19:04,11,10,1, 11.8,1,1, 21.613, 10615.340, 328.211, 52804.960 23/06/17,18:19:04,12,10,1, 11.8,1,1, 21.613, 10615.336, 328.233, 52804.994 23/06/17,18:19:04,13,10,1, 11.8,1,1, 21.613, 10615.329, 328.213, 52804.974 23/06/17,18:19:04,14,10,1, 11.8,1,1, 21.613, 10615.344, 328.229, 52804.990 23/06/17,18:19:04,15,10,1, 11.8,1,1, 21.613, 10615.327, 328.233, 52804.994 23/06/17,18:19:04,16,10,1, 11.8,1,1, 21.613, 10615.339, 328.236, 52805.008 23/06/17,18:19:04,17,10,1, 11.8,1,1, 21.613, 10615.344, 328.218, 52804.977 23/06/17,18:19:04,18,10,1, 11.8,1,1, 21.613, 10615.331, 328.221, 52804.979 23/06/17,18:19:04,19,10,1, 11.8,1,1, 21.613, 10615.298, 328.209, 52804.984 23/06/17,18:19:05,00,10,1, 11.9,1,1, 21.614, 10615.296, 328.209, 52804.984 23/06/17,18:19:05,01,10,1, 11.9,1,1, 21.614, 10615.308, 328.262, 52805.003 23/06/17,18:19:05,02,10,1, 11.9,1,1, 21.614, 10615.307, 328.244, 52805.009 23/06/17,18:19:05,03,10,1, 11.9,1,1, 21.614, 10615.318, 328.238, 52804.988 23/06/17,18:19:05,04,10,1, 11.9,1,1, 21.614, 10615.309, 328.251, 52804.989 23/06/17,18:19:05,05,10,1, 11.9,1,1, 21.614, 10615.321, 328.222, 52805.015 23/06/17,18:19:05,06,10,1, 11.9,1,1, 21.614, 10615.311, 328.249, 52805.038 23/06/17,18:19:05,07,10,1, 11.9,1,1, 21.614, 10615.314, 328.257, 52804.980 23/06/17,18:19:05,08,10,1, 11.9,1,1, 21.614, 10615.324, 328.246, 52805.023 23/06/17,18:19:05,09,10,1, 11.9,1,1, 21.614, 10615.298, 328.225, 52804.994 23/06/17,18:19:05,10,10,1, 11.9,1,1, 21.614, 10615.301, 328.214, 52804.989 23/06/17,18:19:05,11,10,1, 11.9,1,1, 21.614, 10615.314, 328.254, 52805.039 23/06/17,18:19:05,12,10,1, 11.9,1,1, 21.614, 10615.294, 328.241, 52804.969 23/06/17,18:19:05,13,10,1, 11.9,1,1, 21.614, 10615.295, 328.247, 52805.032 23/06/17,18:19:05,14,10,1, 11.9,1,1, 21.614, 10615.294, 328.251, 52805.017 23/06/17,18:19:05,15,10,1, 11.9,1,1, 21.614, 10615.278, 328.250, 52805.005 23/06/17,18:19:05,16,10,1, 11.9,1,1, 21.614, 10615.290, 328.251, 52805.017 23/06/17,18:19:05,17,10,1, 11.9,1,1, 21.614, 10615.306, 328.258, 52805.004 23/06/17,18:19:05,18,10,1, 11.9,1,1, 21.614, 10615.310, 328.252, 52805.031 23/06/17,18:19:05,19,10,1, 11.9,1,1, 21.614, 10615.276, 328.259, 52805.046 23/06/17,18:19:06,00,10,1, 11.9,1,1, 21.613, 10615.271, 328.259, 52805.046 23/06/17,18:19:06,01,10,1, 11.9,1,1, 21.613, 10615.290, 328.267, 52805.022 23/06/17,18:19:06,02,10,1, 11.9,1,1, 21.613, 10615.299, 328.267, 52805.056 23/06/17,18:19:06,03,10,1, 11.9,1,1, 21.613, 10615.293, 328.265, 52805.017 23/06/17,18:19:06,04,10,1, 11.9,1,1, 21.613, 10615.283, 328.264, 52805.017 23/06/17,18:19:06,05,10,1, 11.9,1,1, 21.613, 10615.270, 328.263, 52805.011 23/06/17,18:19:06,06,10,1, 11.9,1,1, 21.613, 10615.280, 328.267, 52805.034 23/06/17,18:19:06,07,10,1, 11.9,1,1, 21.613, 10615.292, 328.306, 52805.058 23/06/17,18:19:06,08,10,1, 11.9,1,1, 21.613, 10615.280, 328.265, 52805.051 23/06/17,18:19:06,09,10,1, 11.9,1,1, 21.613, 10615.273, 328.267, 52805.042 23/06/17,18:19:06,10,10,1, 11.9,1,1, 21.613, 10615.271, 328.256, 52805.040 23/06/17,18:19:06,11,10,1, 11.9,1,1, 21.613, 10615.289, 328.295, 52805.066 23/06/17,18:19:06,12,10,1, 11.9,1,1, 21.613, 10615.264, 328.272, 52805.045 23/06/17,18:19:06,13,10,1, 11.9,1,1, 21.613, 10615.276, 328.270, 52805.017 23/06/17,18:19:06,14,10,1, 11.9,1,1, 21.613, 10615.254, 328.249, 52805.010 23/06/17,18:19:06,15,10,1, 11.9,1,1, 21.613, 10615.269, 328.288, 52804.996 23/06/17,18:19:06,16,10,1, 11.9,1,1, 21.613, 10615.279, 328.272, 52805.011 23/06/17,18:19:06,17,10,1, 11.9,1,1, 21.613, 10615.285, 328.303, 52805.019 23/06/17,18:19:06,18,10,1, 11.9,1,1, 21.613, 10615.275, 328.288, 52805.037 23/06/17,18:19:06,19,10,1, 11.9,1,1, 21.613, 10615.278, 328.295, 52805.028 23/06/17,18:19:07,00,09,1, 11.9,1,1, 21.616, 10615.271, 328.295, 52805.028 23/06/17,18:19:07,01,09,1, 11.9,1,1, 21.616, 10615.275, 328.263, 52805.004 23/06/17,18:19:07,02,09,1, 11.9,1,1, 21.616, 10615.271, 328.228, 52804.999 23/06/17,18:19:07,03,09,1, 11.9,1,1, 21.616, 10615.270, 328.280, 52805.011 23/06/17,18:19:07,04,09,1, 11.9,1,1, 21.616, 10615.252, 328.280, 52805.216 23/06/17,18:19:07,05,09,1, 11.9,1,1, 21.616, 10615.286, 328.266, 52805.116 23/06/17,18:19:07,06,09,1, 11.9,1,1, 21.616, 10615.305, 328.257, 52805.052 23/06/17,18:19:07,07,09,1, 11.9,1,1, 21.616, 10615.271, 328.268, 52805.034 23/06/17,18:19:07,08,09,1, 11.9,1,1, 21.616, 10615.270, 328.266, 52804.993 23/06/17,18:19:07,09,09,1, 11.9,1,1, 21.616, 10615.262, 328.276, 52804.997 23/06/17,18:19:07,10,09,1, 11.9,1,1, 21.616, 10615.251, 328.245, 52804.985 23/06/17,18:19:07,11,09,1, 11.9,1,1, 21.616, 10615.254, 328.282, 52804.959 23/06/17,18:19:07,12,09,1, 11.9,1,1, 21.616, 10615.286, 328.266, 52804.985 23/06/17,18:19:07,13,09,1, 11.9,1,1, 21.616, 10615.252, 328.283, 52804.975 23/06/17,18:19:07,14,09,1, 11.9,1,1, 21.616, 10615.251, 328.251, 52804.999 23/06/17,18:19:07,15,09,1, 11.9,1,1, 21.616, 10615.286, 328.273, 52804.982 23/06/17,18:19:07,16,09,1, 11.9,1,1, 21.616, 10615.290, 328.260, 52804.994 23/06/17,18:19:07,17,09,1, 11.9,1,1, 21.616, 10615.272, 328.265, 52804.940 23/06/17,18:19:07,18,09,1, 11.9,1,1, 21.616, 10615.257, 328.253, 52804.948 23/06/17,18:19:07,19,09,1, 11.9,1,1, 21.616, 10615.248, 328.272, 52804.983 23/06/17,18:19:08,00,09,1, 12.0,1,1, 21.611, 10615.246, 328.272, 52804.983 23/06/17,18:19:08,01,09,1, 12.0,1,1, 21.611, 10615.252, 328.265, 52804.992 23/06/17,18:19:08,02,09,1, 12.0,1,1, 21.611, 10615.269, 328.274, 52804.996 23/06/17,18:19:08,03,09,1, 12.0,1,1, 21.611, 10615.265, 328.247, 52804.965 23/06/17,18:19:08,04,09,1, 12.0,1,1, 21.611, 10615.281, 328.269, 52805.013 23/06/17,18:19:08,05,09,1, 12.0,1,1, 21.611, 10615.279, 328.288, 52804.979 23/06/17,18:19:08,06,09,1, 12.0,1,1, 21.611, 10615.266, 328.260, 52804.940 23/06/17,18:19:08,07,09,1, 12.0,1,1, 21.611, 10615.285, 328.268, 52805.002 23/06/17,18:19:08,08,09,1, 12.0,1,1, 21.611, 10615.286, 328.249, 52804.951 23/06/17,18:19:08,09,09,1, 12.0,1,1, 21.611, 10615.272, 328.252, 52804.954 23/06/17,18:19:08,10,09,1, 12.0,1,1, 21.611, 10615.282, 328.269, 52805.009 23/06/17,18:19:08,11,09,1, 12.0,1,1, 21.611, 10615.271, 328.277, 52804.973 23/06/17,18:19:08,12,09,1, 12.0,1,1, 21.611, 10615.260, 328.287, 52804.935 23/06/17,18:19:08,13,09,1, 12.0,1,1, 21.611, 10615.293, 328.258, 52804.987 23/06/17,18:19:08,14,09,1, 12.0,1,1, 21.611, 10615.266, 328.263, 52804.944 23/06/17,18:19:08,15,09,1, 12.0,1,1, 21.611, 10615.255, 328.257, 52804.987 23/06/17,18:19:08,16,09,1, 12.0,1,1, 21.611, 10615.266, 328.265, 52804.955 23/06/17,18:19:08,17,09,1, 12.0,1,1, 21.611, 10615.288, 328.267, 52804.962 23/06/17,18:19:08,18,09,1, 12.0,1,1, 21.611, 10615.274, 328.242, 52804.980 23/06/17,18:19:08,19,09,1, 12.0,1,1, 21.611, 10615.265, 328.250, 52804.937 23/06/17,18:19:09,00,09,1, 11.9,1,1, 21.612, 10615.263, 328.250, 52804.937 23/06/17,18:19:09,01,09,1, 11.9,1,1, 21.612, 10615.289, 328.266, 52804.990 23/06/17,18:19:09,02,09,1, 11.9,1,1, 21.612, 10615.274, 328.262, 52804.956 23/06/17,18:19:09,03,09,1, 11.9,1,1, 21.612, 10615.295, 328.252, 52804.933 23/06/17,18:19:09,04,09,1, 11.9,1,1, 21.612, 10615.265, 328.255, 52804.997 23/06/17,18:19:09,05,09,1, 11.9,1,1, 21.612, 10615.304, 328.252, 52804.993 23/06/17,18:19:09,06,09,1, 11.9,1,1, 21.612, 10615.314, 328.233, 52804.950 23/06/17,18:19:09,07,09,1, 11.9,1,1, 21.612, 10615.295, 328.265, 52804.931 23/06/17,18:19:09,08,09,1, 11.9,1,1, 21.612, 10615.277, 328.225, 52804.981 23/06/17,18:19:09,09,09,1, 11.9,1,1, 21.612, 10615.292, 328.228, 52804.984 23/06/17,18:19:09,10,09,1, 11.9,1,1, 21.612, 10615.287, 328.236, 52804.984 23/06/17,18:19:09,11,09,1, 11.9,1,1, 21.612, 10615.264, 328.225, 52804.998 23/06/17,18:19:09,12,09,1, 11.9,1,1, 21.612, 10615.305, 328.234, 52804.938 23/06/17,18:19:09,13,09,1, 11.9,1,1, 21.612, 10615.275, 328.224, 52804.951 23/06/17,18:19:09,14,09,1, 11.9,1,1, 21.612, 10615.275, 328.228, 52804.973 23/06/17,18:19:09,15,09,1, 11.9,1,1, 21.612, 10615.299, 328.240, 52804.937 23/06/17,18:19:09,16,09,1, 11.9,1,1, 21.612, 10615.283, 328.210, 52804.907 23/06/17,18:19:09,17,09,1, 11.9,1,1, 21.612, 10615.303, 328.225, 52804.930 23/06/17,18:19:09,18,09,1, 11.9,1,1, 21.612, 10615.290, 328.234, 52804.915 23/06/17,18:19:09,19,09,1, 11.9,1,1, 21.612, 10615.253, 328.244, 52804.906 23/06/17,18:19:10,00,09,1, 12.0,1,1, 21.613, 10615.246, 328.244, 52804.906 23/06/17,18:19:10,01,09,1, 12.0,1,1, 21.613, 10615.264, 328.236, 52804.919 23/06/17,18:19:10,02,09,1, 12.0,1,1, 21.613, 10615.279, 328.202, 52804.924 23/06/17,18:19:10,03,09,1, 12.0,1,1, 21.613, 10615.274, 328.212, 52804.950 23/06/17,18:19:10,04,09,1, 12.0,1,1, 21.613, 10615.307, 328.217, 52804.982 23/06/17,18:19:10,05,09,1, 12.0,1,1, 21.613, 10615.307, 328.220, 52804.938 23/06/17,18:19:10,06,09,1, 12.0,1,1, 21.613, 10615.296, 328.219, 52804.957 23/06/17,18:19:10,07,09,1, 12.0,1,1, 21.613, 10615.308, 328.222, 52804.910 23/06/17,18:19:10,08,09,1, 12.0,1,1, 21.613, 10615.303, 328.213, 52804.947 23/06/17,18:19:10,09,09,1, 12.0,1,1, 21.613, 10615.302, 328.223, 52804.943 23/06/17,18:19:10,10,09,1, 12.0,1,1, 21.613, 10615.297, 328.223, 52804.951 23/06/17,18:19:10,11,09,1, 12.0,1,1, 21.613, 10615.309, 328.211, 52804.931 23/06/17,18:19:10,12,09,1, 12.0,1,1, 21.613, 10615.279, 328.248, 52804.931 23/06/17,18:19:10,13,09,1, 12.0,1,1, 21.613, 10615.276, 328.237, 52804.981 23/06/17,18:19:10,14,09,1, 12.0,1,1, 21.613, 10615.309, 328.223, 52804.905 23/06/17,18:19:10,15,09,1, 12.0,1,1, 21.613, 10615.265, 328.232, 52804.904 23/06/17,18:19:10,16,09,1, 12.0,1,1, 21.613, 10615.263, 328.224, 52804.924 23/06/17,18:19:10,17,09,1, 12.0,1,1, 21.613, 10615.289, 328.215, 52804.889 23/06/17,18:19:10,18,09,1, 12.0,1,1, 21.613, 10615.272, 328.221, 52804.912 23/06/17,18:19:10,19,09,1, 12.0,1,1, 21.613, 10615.298, 328.232, 52804.949 23/06/17,18:19:11,00,10,1, 12.0,1,1, 21.610, 10615.296, 328.232, 52804.949 23/06/17,18:19:11,01,10,1, 12.0,1,1, 21.610, 10615.270, 328.232, 52804.927 23/06/17,18:19:11,02,10,1, 12.0,1,1, 21.610, 10615.296, 328.225, 52804.889 23/06/17,18:19:11,03,10,1, 12.0,1,1, 21.610, 10615.287, 328.224, 52804.899 23/06/17,18:19:11,04,10,1, 12.0,1,1, 21.610, 10615.270, 328.198, 52804.868 23/06/17,18:19:11,05,10,1, 12.0,1,1, 21.610, 10615.266, 328.208, 52804.903 23/06/17,18:19:11,06,10,1, 12.0,1,1, 21.610, 10615.274, 328.227, 52804.917 23/06/17,18:19:11,07,10,1, 12.0,1,1, 21.610, 10615.270, 328.232, 52804.910 23/06/17,18:19:11,08,10,1, 12.0,1,1, 21.610, 10615.284, 328.196, 52804.877 23/06/17,18:19:11,09,10,1, 12.0,1,1, 21.610, 10615.267, 328.185, 52804.956 23/06/17,18:19:11,10,10,1, 12.0,1,1, 21.610, 10615.276, 328.216, 52804.894 23/06/17,18:19:11,11,10,1, 12.0,1,1, 21.610, 10615.270, 328.206, 52804.920 23/06/17,18:19:11,12,10,1, 12.0,1,1, 21.610, 10615.273, 328.218, 52804.942 23/06/17,18:19:11,13,10,1, 12.0,1,1, 21.610, 10615.273, 328.208, 52804.928 23/06/17,18:19:11,14,10,1, 12.0,1,1, 21.610, 10615.278, 328.211, 52804.935 23/06/17,18:19:11,15,10,1, 12.0,1,1, 21.610, 10615.283, 328.204, 52804.882 23/06/17,18:19:11,16,10,1, 12.0,1,1, 21.610, 10615.278, 328.227, 52804.893 23/06/17,18:19:11,17,10,1, 12.0,1,1, 21.610, 10615.267, 328.201, 52804.894 23/06/17,18:19:11,18,10,1, 12.0,1,1, 21.610, 10615.274, 328.217, 52804.926 23/06/17,18:19:11,19,10,1, 12.0,1,1, 21.610, 10615.274, 328.220, 52804.916 23/06/17,18:19:12,00,09,1, 11.9,1,1, 21.611, 10615.271, 328.220, 52804.916 23/06/17,18:19:12,01,09,1, 11.9,1,1, 21.611, 10615.263, 328.199, 52804.919 23/06/17,18:19:12,02,09,1, 11.9,1,1, 21.611, 10615.265, 328.195, 52804.905 23/06/17,18:19:12,03,09,1, 11.9,1,1, 21.611, 10615.247, 328.207, 52804.875 23/06/17,18:19:12,04,09,1, 11.9,1,1, 21.611, 10615.275, 328.217, 52804.896 23/06/17,18:19:12,05,09,1, 11.9,1,1, 21.611, 10615.263, 328.217, 52804.895 23/06/17,18:19:12,06,09,1, 11.9,1,1, 21.611, 10615.264, 328.219, 52804.871 23/06/17,18:19:12,07,09,1, 11.9,1,1, 21.611, 10615.266, 328.207, 52804.882 23/06/17,18:19:12,08,09,1, 11.9,1,1, 21.611, 10615.240, 328.208, 52804.916 23/06/17,18:19:12,09,09,1, 11.9,1,1, 21.611, 10615.267, 328.233, 52804.871 23/06/17,18:19:12,10,09,1, 11.9,1,1, 21.611, 10615.291, 328.195, 52804.864 23/06/17,18:19:12,11,09,1, 11.9,1,1, 21.611, 10615.240, 328.194, 52804.859 23/06/17,18:19:12,12,09,1, 11.9,1,1, 21.611, 10615.259, 328.187, 52804.891 23/06/17,18:19:12,13,09,1, 11.9,1,1, 21.611, 10615.269, 328.200, 52804.884 23/06/17,18:19:12,14,09,1, 11.9,1,1, 21.611, 10615.227, 328.176, 52804.852 23/06/17,18:19:12,15,09,1, 11.9,1,1, 21.611, 10615.244, 328.195, 52804.861 23/06/17,18:19:12,16,09,1, 11.9,1,1, 21.611, 10615.263, 328.203, 52804.891 23/06/17,18:19:12,17,09,1, 11.9,1,1, 21.611, 10615.277, 328.198, 52804.868 23/06/17,18:19:12,18,09,1, 11.9,1,1, 21.611, 10615.240, 328.200, 52804.847 23/06/17,18:19:12,19,09,1, 11.9,1,1, 21.611, 10615.270, 328.191, 52804.848 23/06/17,18:19:13,00,09,1, 12.0,1,1, 21.611, 10615.263, 328.191, 52804.848 23/06/17,18:19:13,01,09,1, 12.0,1,1, 21.611, 10615.251, 328.185, 52804.876 23/06/17,18:19:13,02,09,1, 12.0,1,1, 21.611, 10615.259, 328.180, 52804.863 23/06/17,18:19:13,03,09,1, 12.0,1,1, 21.611, 10615.255, 328.196, 52804.859 23/06/17,18:19:13,04,09,1, 12.0,1,1, 21.611, 10615.273, 328.174, 52804.871 23/06/17,18:19:13,05,09,1, 12.0,1,1, 21.611, 10615.263, 328.198, 52804.853 23/06/17,18:19:13,06,09,1, 12.0,1,1, 21.611, 10615.266, 328.174, 52804.841 23/06/17,18:19:13,07,09,1, 12.0,1,1, 21.611, 10615.250, 328.183, 52804.848 23/06/17,18:19:13,08,09,1, 12.0,1,1, 21.611, 10615.222, 328.185, 52804.819 23/06/17,18:19:13,09,09,1, 12.0,1,1, 21.611, 10615.264, 328.191, 52804.856 23/06/17,18:19:13,10,09,1, 12.0,1,1, 21.611, 10615.237, 328.196, 52804.861 23/06/17,18:19:13,11,09,1, 12.0,1,1, 21.611, 10615.226, 328.178, 52804.869 23/06/17,18:19:13,12,09,1, 12.0,1,1, 21.611, 10615.236, 328.178, 52804.863 23/06/17,18:19:13,13,09,1, 12.0,1,1, 21.611, 10615.250, 328.187, 52804.873 23/06/17,18:19:13,14,09,1, 12.0,1,1, 21.611, 10615.231, 328.188, 52804.898 23/06/17,18:19:13,15,09,1, 12.0,1,1, 21.611, 10615.220, 328.180, 52804.862 23/06/17,18:19:13,16,09,1, 12.0,1,1, 21.611, 10615.259, 328.187, 52804.914 23/06/17,18:19:13,17,09,1, 12.0,1,1, 21.611, 10615.193, 328.180, 52804.871 23/06/17,18:19:13,18,09,1, 12.0,1,1, 21.611, 10615.235, 328.195, 52804.939 23/06/17,18:19:13,19,09,1, 12.0,1,1, 21.611, 10615.213, 328.153, 52804.890 23/06/17,18:19:14,00,09,1, 12.0,1,1, 21.610, 10615.213, 328.153, 52804.890 23/06/17,18:19:14,01,09,1, 12.0,1,1, 21.610, 10615.230, 328.171, 52804.854 23/06/17,18:19:14,02,09,1, 12.0,1,1, 21.610, 10615.232, 328.185, 52804.862 23/06/17,18:19:14,03,09,1, 12.0,1,1, 21.610, 10615.235, 328.168, 52804.769 23/06/17,18:19:14,04,09,1, 12.0,1,1, 21.610, 10615.244, 328.185, 52804.865 23/06/17,18:19:14,05,09,1, 12.0,1,1, 21.610, 10615.234, 328.150, 52804.812 23/06/17,18:19:14,06,09,1, 12.0,1,1, 21.610, 10615.231, 328.171, 52804.884 23/06/17,18:19:14,07,09,1, 12.0,1,1, 21.610, 10615.253, 328.150, 52804.864 23/06/17,18:19:14,08,09,1, 12.0,1,1, 21.610, 10615.204, 328.165, 52804.896 23/06/17,18:19:14,09,09,1, 12.0,1,1, 21.610, 10615.234, 328.167, 52804.887 23/06/17,18:19:14,10,09,1, 12.0,1,1, 21.610, 10615.239, 328.159, 52804.877 23/06/17,18:19:14,11,09,1, 12.0,1,1, 21.610, 10615.224, 328.171, 52804.875 23/06/17,18:19:14,12,09,1, 12.0,1,1, 21.610, 10615.227, 328.159, 52804.880 23/06/17,18:19:14,13,09,1, 12.0,1,1, 21.610, 10615.206, 328.146, 52804.878 23/06/17,18:19:14,14,09,1, 12.0,1,1, 21.610, 10615.245, 328.156, 52804.870 23/06/17,18:19:14,15,09,1, 12.0,1,1, 21.610, 10615.210, 328.163, 52804.858 23/06/17,18:19:14,16,09,1, 12.0,1,1, 21.610, 10615.211, 328.141, 52804.876 23/06/17,18:19:14,17,09,1, 12.0,1,1, 21.610, 10615.237, 328.147, 52804.862 23/06/17,18:19:14,18,09,1, 12.0,1,1, 21.610, 10615.212, 328.133, 52804.840 23/06/17,18:19:14,19,09,1, 12.0,1,1, 21.610, 10615.195, 328.142, 52804.849 23/06/17,18:19:15,00,09,1, 11.8,1,1, 21.611, 10615.188, 328.142, 52804.849 23/06/17,18:19:15,01,09,1, 11.8,1,1, 21.611, 10615.205, 328.152, 52804.857 23/06/17,18:19:15,02,09,1, 11.8,1,1, 21.611, 10615.206, 328.145, 52804.825 23/06/17,18:19:15,03,09,1, 11.8,1,1, 21.611, 10615.199, 328.136, 52804.848 23/06/17,18:19:15,04,09,1, 11.8,1,1, 21.611, 10615.194, 328.147, 52804.876 23/06/17,18:19:15,05,09,1, 11.8,1,1, 21.611, 10615.190, 328.130, 52804.857 23/06/17,18:19:15,06,09,1, 11.8,1,1, 21.611, 10615.197, 328.134, 52804.828 23/06/17,18:19:15,07,09,1, 11.8,1,1, 21.611, 10615.195, 328.164, 52804.857 23/06/17,18:19:15,08,09,1, 11.8,1,1, 21.611, 10615.206, 328.143, 52804.881 23/06/17,18:19:15,09,09,1, 11.8,1,1, 21.611, 10615.189, 328.115, 52804.838 23/06/17,18:19:15,10,09,1, 11.8,1,1, 21.611, 10615.170, 328.131, 52804.824 23/06/17,18:19:15,11,09,1, 11.8,1,1, 21.611, 10615.160, 328.139, 52804.804 23/06/17,18:19:15,12,09,1, 11.8,1,1, 21.611, 10615.179, 328.142, 52804.836 23/06/17,18:19:15,13,09,1, 11.8,1,1, 21.611, 10615.191, 328.108, 52804.815 23/06/17,18:19:15,14,09,1, 11.8,1,1, 21.611, 10615.199, 328.131, 52804.827 23/06/17,18:19:15,15,09,1, 11.8,1,1, 21.611, 10615.192, 328.101, 52804.810 23/06/17,18:19:15,16,09,1, 11.8,1,1, 21.611, 10615.186, 328.111, 52804.805 23/06/17,18:19:15,17,09,1, 11.8,1,1, 21.611, 10615.193, 328.087, 52804.799 23/06/17,18:19:15,18,09,1, 11.8,1,1, 21.611, 10615.179, 328.096, 52804.803 23/06/17,18:19:15,19,09,1, 11.8,1,1, 21.611, 10615.176, 328.073, 52804.785 23/06/17,18:19:16,00,09,1, 11.9,1,1, 21.608, 10615.171, 328.073, 52804.785 23/06/17,18:19:16,01,09,1, 11.9,1,1, 21.608, 10615.173, 328.105, 52804.805 23/06/17,18:19:16,02,09,1, 11.9,1,1, 21.608, 10615.204, 328.100, 52804.831 23/06/17,18:19:16,03,09,1, 11.9,1,1, 21.608, 10615.155, 328.080, 52804.852 23/06/17,18:19:16,04,09,1, 11.9,1,1, 21.608, 10615.193, 328.091, 52804.842 23/06/17,18:19:16,05,09,1, 11.9,1,1, 21.608, 10615.170, 328.095, 52804.813 23/06/17,18:19:16,06,09,1, 11.9,1,1, 21.608, 10615.161, 328.094, 52804.812 23/06/17,18:19:16,07,09,1, 11.9,1,1, 21.608, 10615.138, 328.092, 52804.797 23/06/17,18:19:16,08,09,1, 11.9,1,1, 21.608, 10615.169, 328.094, 52804.799 23/06/17,18:19:16,09,09,1, 11.9,1,1, 21.608, 10615.160, 328.081, 52804.793 23/06/17,18:19:16,10,09,1, 11.9,1,1, 21.608, 10615.174, 328.068, 52804.797 23/06/17,18:19:16,11,09,1, 11.9,1,1, 21.608, 10615.167, 328.065, 52804.801 23/06/17,18:19:16,12,09,1, 11.9,1,1, 21.608, 10615.163, 328.057, 52804.802 23/06/17,18:19:16,13,09,1, 11.9,1,1, 21.608, 10615.159, 328.064, 52804.802 23/06/17,18:19:16,14,09,1, 11.9,1,1, 21.608, 10615.140, 328.065, 52804.778 23/06/17,18:19:16,15,09,1, 11.9,1,1, 21.608, 10615.134, 328.077, 52804.796 23/06/17,18:19:16,16,09,1, 11.9,1,1, 21.608, 10615.149, 328.072, 52804.832 23/06/17,18:19:16,17,09,1, 11.9,1,1, 21.608, 10615.149, 328.048, 52804.798 23/06/17,18:19:16,18,09,1, 11.9,1,1, 21.608, 10615.172, 328.048, 52804.778 23/06/17,18:19:16,19,09,1, 11.9,1,1, 21.608, 10615.164, 328.054, 52804.815 23/06/17,18:19:17,00,09,1, 11.9,1,1, 21.608, 10615.163, 328.054, 52804.815 23/06/17,18:19:17,01,09,1, 11.9,1,1, 21.608, 10615.144, 328.056, 52804.792 23/06/17,18:19:17,02,09,1, 11.9,1,1, 21.608, 10615.161, 328.102, 52804.779 23/06/17,18:19:17,03,09,1, 11.9,1,1, 21.608, 10615.158, 328.048, 52804.789 23/06/17,18:19:17,04,09,1, 11.9,1,1, 21.608, 10615.147, 328.052, 52804.823 23/06/17,18:19:17,05,09,1, 11.9,1,1, 21.608, 10615.148, 328.064, 52804.784 23/06/17,18:19:17,06,09,1, 11.9,1,1, 21.608, 10615.126, 328.052, 52804.773 23/06/17,18:19:17,07,09,1, 11.9,1,1, 21.608, 10615.157, 328.051, 52804.800 23/06/17,18:19:17,08,09,1, 11.9,1,1, 21.608, 10615.129, 328.030, 52804.739 23/06/17,18:19:17,09,09,1, 11.9,1,1, 21.608, 10615.149, 328.050, 52804.793 23/06/17,18:19:17,10,09,1, 11.9,1,1, 21.608, 10615.144, 328.050, 52804.742 23/06/17,18:19:17,11,09,1, 11.9,1,1, 21.608, 10615.144, 328.024, 52804.763 23/06/17,18:19:17,12,09,1, 11.9,1,1, 21.608, 10615.141, 328.032, 52804.775 23/06/17,18:19:17,13,09,1, 11.9,1,1, 21.608, 10615.128, 328.035, 52804.742 23/06/17,18:19:17,14,09,1, 11.9,1,1, 21.608, 10615.138, 328.012, 52804.806 23/06/17,18:19:17,15,09,1, 11.9,1,1, 21.608, 10615.159, 328.034, 52804.763 23/06/17,18:19:17,16,09,1, 11.9,1,1, 21.608, 10615.141, 328.037, 52804.800 23/06/17,18:19:17,17,09,1, 11.9,1,1, 21.608, 10615.145, 328.041, 52804.743 23/06/17,18:19:17,18,09,1, 11.9,1,1, 21.608, 10615.151, 328.040, 52804.793 23/06/17,18:19:17,19,09,1, 11.9,1,1, 21.608, 10615.139, 328.042, 52804.778 23/06/17,18:19:18,00,07,1, 11.9,1,1, 21.608, 10615.138, 328.042, 52804.778 23/06/17,18:19:18,01,07,1, 11.9,1,1, 21.608, 10615.152, 328.038, 52804.812 23/06/17,18:19:18,02,07,1, 11.9,1,1, 21.608, 10615.117, 328.042, 52804.800 23/06/17,18:19:18,03,07,1, 11.9,1,1, 21.608, 10615.149, 328.032, 52804.780 23/06/17,18:19:18,04,07,1, 11.9,1,1, 21.608, 10615.123, 328.027, 52804.772 23/06/17,18:19:18,05,07,1, 11.9,1,1, 21.608, 10615.129, 328.031, 52804.771 23/06/17,18:19:18,06,07,1, 11.9,1,1, 21.608, 10615.121, 328.021, 52804.742 23/06/17,18:19:18,07,07,1, 11.9,1,1, 21.608, 10615.141, 328.033, 52804.754 23/06/17,18:19:18,08,07,1, 11.9,1,1, 21.608, 10615.153, 328.027, 52804.783 23/06/17,18:19:18,09,07,1, 11.9,1,1, 21.608, 10615.124, 328.049, 52804.781 23/06/17,18:19:18,10,07,1, 11.9,1,1, 21.608, 10615.133, 328.022, 52804.758 23/06/17,18:19:18,11,07,1, 11.9,1,1, 21.608, 10615.107, 328.044, 52804.746 23/06/17,18:19:18,12,07,1, 11.9,1,1, 21.608, 10615.120, 328.015, 52804.756 23/06/17,18:19:18,13,07,1, 11.9,1,1, 21.608, 10615.121, 328.033, 52804.748 23/06/17,18:19:18,14,07,1, 11.9,1,1, 21.608, 10615.134, 328.040, 52804.741 23/06/17,18:19:18,15,07,1, 11.9,1,1, 21.608, 10615.132, 328.035, 52804.727 23/06/17,18:19:18,16,07,1, 11.9,1,1, 21.608, 10615.128, 328.039, 52804.756 23/06/17,18:19:18,17,07,1, 11.9,1,1, 21.608, 10615.118, 328.029, 52804.751 23/06/17,18:19:18,18,07,1, 11.9,1,1, 21.608, 10615.121, 328.030, 52804.712 23/06/17,18:19:18,19,07,1, 11.9,1,1, 21.608, 10615.127, 328.030, 52804.748 23/06/17,18:19:19,00,06,1, 11.9,1,1, 21.610, 10615.121, 328.030, 52804.748 23/06/17,18:19:19,01,06,1, 11.9,1,1, 21.610, 10615.107, 328.036, 52804.724 23/06/17,18:19:19,02,06,1, 11.9,1,1, 21.610, 10615.090, 328.041, 52804.711 23/06/17,18:19:19,03,06,1, 11.9,1,1, 21.610, 10615.101, 328.032, 52804.744 23/06/17,18:19:19,04,06,1, 11.9,1,1, 21.610, 10615.106, 328.045, 52804.746 23/06/17,18:19:19,05,06,1, 11.9,1,1, 21.610, 10615.107, 328.042, 52804.697 23/06/17,18:19:19,06,06,1, 11.9,1,1, 21.610, 10615.116, 328.035, 52804.695 23/06/17,18:19:19,07,06,1, 11.9,1,1, 21.610, 10615.113, 328.045, 52804.770 23/06/17,18:19:19,08,06,1, 11.9,1,1, 21.610, 10615.108, 328.042, 52804.734 23/06/17,18:19:19,09,06,1, 11.9,1,1, 21.610, 10615.119, 328.038, 52804.701 23/06/17,18:19:19,10,06,1, 11.9,1,1, 21.610, 10615.105, 328.061, 52804.701 23/06/17,18:19:19,11,06,1, 11.9,1,1, 21.610, 10615.107, 328.055, 52804.745 23/06/17,18:19:19,12,06,1, 11.9,1,1, 21.610, 10615.120, 328.053, 52804.748 23/06/17,18:19:19,13,06,1, 11.9,1,1, 21.610, 10615.129, 328.055, 52804.722 23/06/17,18:19:19,14,06,1, 11.9,1,1, 21.610, 10615.116, 328.053, 52804.716 23/06/17,18:19:19,15,06,1, 11.9,1,1, 21.610, 10615.109, 328.069, 52804.760 23/06/17,18:19:19,16,06,1, 11.9,1,1, 21.610, 10615.126, 328.067, 52804.718 23/06/17,18:19:19,17,06,1, 11.9,1,1, 21.610, 10615.112, 328.067, 52804.712 23/06/17,18:19:19,18,06,1, 11.9,1,1, 21.610, 10615.125, 328.058, 52804.743 23/06/17,18:19:19,19,06,1, 11.9,1,1, 21.610, 10615.120, 328.046, 52804.728 23/06/17,18:19:20,00,08,1, 11.9,1,1, 21.608, 10615.113, 328.046, 52804.728 23/06/17,18:19:20,01,08,1, 11.9,1,1, 21.608, 10615.138, 328.061, 52804.722 23/06/17,18:19:20,02,08,1, 11.9,1,1, 21.608, 10615.119, 328.038, 52804.721 23/06/17,18:19:20,03,08,1, 11.9,1,1, 21.608, 10615.113, 328.062, 52804.717 23/06/17,18:19:20,04,08,1, 11.9,1,1, 21.608, 10615.108, 328.057, 52804.711 23/06/17,18:19:20,05,08,1, 11.9,1,1, 21.608, 10615.122, 328.067, 52804.747 23/06/17,18:19:20,06,08,1, 11.9,1,1, 21.608, 10615.128, 328.050, 52804.746 23/06/17,18:19:20,07,08,1, 11.9,1,1, 21.608, 10615.131, 328.067, 52804.679 23/06/17,18:19:20,08,08,1, 11.9,1,1, 21.608, 10615.130, 328.056, 52804.719 23/06/17,18:19:20,09,08,1, 11.9,1,1, 21.608, 10615.098, 328.053, 52804.686 23/06/17,18:19:20,10,08,1, 11.9,1,1, 21.608, 10615.120, 328.049, 52804.738 23/06/17,18:19:20,11,08,1, 11.9,1,1, 21.608, 10615.125, 328.061, 52804.717 23/06/17,18:19:20,12,08,1, 11.9,1,1, 21.608, 10615.106, 328.060, 52804.706 23/06/17,18:19:20,13,08,1, 11.9,1,1, 21.608, 10615.138, 328.044, 52804.703 23/06/17,18:19:20,14,08,1, 11.9,1,1, 21.608, 10615.114, 328.039, 52804.700 23/06/17,18:19:20,15,08,1, 11.9,1,1, 21.608, 10615.116, 328.066, 52804.742 23/06/17,18:19:20,16,08,1, 11.9,1,1, 21.608, 10615.128, 328.049, 52804.719 23/06/17,18:19:20,17,08,1, 11.9,1,1, 21.608, 10615.141, 328.067, 52804.733 23/06/17,18:19:20,18,08,1, 11.9,1,1, 21.608, 10615.114, 328.040, 52804.708 23/06/17,18:19:20,19,08,1, 11.9,1,1, 21.608, 10615.134, 328.062, 52804.747 23/06/17,18:19:21,00,08,1, 11.9,1,1, 21.609, 10615.129, 328.062, 52804.747 23/06/17,18:19:21,01,08,1, 11.9,1,1, 21.609, 10615.135, 328.055, 52804.722 23/06/17,18:19:21,02,08,1, 11.9,1,1, 21.609, 10615.146, 328.067, 52804.706 23/06/17,18:19:21,03,08,1, 11.9,1,1, 21.609, 10615.129, 328.033, 52804.725 23/06/17,18:19:21,04,08,1, 11.9,1,1, 21.609, 10615.134, 328.075, 52804.729 23/06/17,18:19:21,05,08,1, 11.9,1,1, 21.609, 10615.147, 328.046, 52804.730 23/06/17,18:19:21,06,08,1, 11.9,1,1, 21.609, 10615.147, 328.076, 52804.718 23/06/17,18:19:21,07,08,1, 11.9,1,1, 21.609, 10615.130, 328.054, 52804.690 23/06/17,18:19:21,08,08,1, 11.9,1,1, 21.609, 10615.165, 328.065, 52804.695 23/06/17,18:19:21,09,08,1, 11.9,1,1, 21.609, 10615.133, 328.034, 52804.693 23/06/17,18:19:21,10,08,1, 11.9,1,1, 21.609, 10615.132, 328.054, 52804.714 23/06/17,18:19:21,11,08,1, 11.9,1,1, 21.609, 10615.125, 328.066, 52804.716 23/06/17,18:19:21,12,08,1, 11.9,1,1, 21.609, 10615.153, 328.040, 52804.695 23/06/17,18:19:21,13,08,1, 11.9,1,1, 21.609, 10615.165, 328.060, 52804.692 23/06/17,18:19:21,14,08,1, 11.9,1,1, 21.609, 10615.152, 328.043, 52804.709 23/06/17,18:19:21,15,08,1, 11.9,1,1, 21.609, 10615.128, 328.051, 52804.668 23/06/17,18:19:21,16,08,1, 11.9,1,1, 21.609, 10615.132, 328.081, 52804.661 23/06/17,18:19:21,17,08,1, 11.9,1,1, 21.609, 10615.138, 328.042, 52804.696 23/06/17,18:19:21,18,08,1, 11.9,1,1, 21.609, 10615.164, 328.073, 52804.681 23/06/17,18:19:21,19,08,1, 11.9,1,1, 21.609, 10615.154, 328.052, 52804.660 23/06/17,18:19:22,00,08,1, 12.0,1,1, 21.607, 10615.146, 328.052, 52804.660 23/06/17,18:19:22,01,08,1, 12.0,1,1, 21.607, 10615.127, 328.037, 52804.683 23/06/17,18:19:22,02,08,1, 12.0,1,1, 21.607, 10615.181, 328.069, 52804.703 23/06/17,18:19:22,03,08,1, 12.0,1,1, 21.607, 10615.153, 328.030, 52804.707 23/06/17,18:19:22,04,08,1, 12.0,1,1, 21.607, 10615.185, 328.056, 52804.660 23/06/17,18:19:22,05,08,1, 12.0,1,1, 21.607, 10615.172, 328.036, 52804.709 23/06/17,18:19:22,06,08,1, 12.0,1,1, 21.607, 10615.140, 328.030, 52804.661 23/06/17,18:19:22,07,08,1, 12.0,1,1, 21.607, 10615.184, 328.046, 52804.697 23/06/17,18:19:22,08,08,1, 12.0,1,1, 21.607, 10615.167, 328.054, 52804.720 23/06/17,18:19:22,09,08,1, 12.0,1,1, 21.607, 10615.198, 328.036, 52804.703 23/06/17,18:19:22,10,08,1, 12.0,1,1, 21.607, 10615.189, 328.027, 52804.694 23/06/17,18:19:22,11,08,1, 12.0,1,1, 21.607, 10615.169, 328.052, 52804.665 23/06/17,18:19:22,12,08,1, 12.0,1,1, 21.607, 10615.174, 328.037, 52804.695 23/06/17,18:19:22,13,08,1, 12.0,1,1, 21.607, 10615.180, 328.036, 52804.661 23/06/17,18:19:22,14,08,1, 12.0,1,1, 21.607, 10615.166, 328.048, 52804.642 23/06/17,18:19:22,15,08,1, 12.0,1,1, 21.607, 10615.167, 328.063, 52804.690 23/06/17,18:19:22,16,08,1, 12.0,1,1, 21.607, 10615.155, 328.055, 52804.704 23/06/17,18:19:22,17,08,1, 12.0,1,1, 21.607, 10615.162, 328.053, 52804.700 23/06/17,18:19:22,18,08,1, 12.0,1,1, 21.607, 10615.184, 328.059, 52804.711 23/06/17,18:19:22,19,08,1, 12.0,1,1, 21.607, 10615.181, 328.051, 52804.729 23/06/17,18:19:23,00,09,1, 11.9,1,1, 21.605, 10615.180, 328.051, 52804.729 23/06/17,18:19:23,01,09,1, 11.9,1,1, 21.605, 10615.170, 328.059, 52804.714 23/06/17,18:19:23,02,09,1, 11.9,1,1, 21.605, 10615.168, 328.036, 52804.698 23/06/17,18:19:23,03,09,1, 11.9,1,1, 21.605, 10615.175, 328.059, 52804.697 23/06/17,18:19:23,04,09,1, 11.9,1,1, 21.605, 10615.172, 328.054, 52804.714 23/06/17,18:19:23,05,09,1, 11.9,1,1, 21.605, 10615.204, 328.061, 52804.689 23/06/17,18:19:23,06,09,1, 11.9,1,1, 21.605, 10615.181, 328.044, 52804.677 23/06/17,18:19:23,07,09,1, 11.9,1,1, 21.605, 10615.198, 328.039, 52804.648 23/06/17,18:19:23,08,09,1, 11.9,1,1, 21.605, 10615.183, 328.035, 52804.665 23/06/17,18:19:23,09,09,1, 11.9,1,1, 21.605, 10615.182, 328.031, 52804.691 23/06/17,18:19:23,10,09,1, 11.9,1,1, 21.605, 10615.214, 328.068, 52804.655 23/06/17,18:19:23,11,09,1, 11.9,1,1, 21.605, 10615.187, 328.060, 52804.650 23/06/17,18:19:23,12,09,1, 11.9,1,1, 21.605, 10615.192, 328.063, 52804.680 23/06/17,18:19:23,13,09,1, 11.9,1,1, 21.605, 10615.182, 328.073, 52804.677 23/06/17,18:19:23,14,09,1, 11.9,1,1, 21.605, 10615.199, 328.071, 52804.682 23/06/17,18:19:23,15,09,1, 11.9,1,1, 21.605, 10615.200, 328.068, 52804.690 23/06/17,18:19:23,16,09,1, 11.9,1,1, 21.605, 10615.197, 328.072, 52804.662 23/06/17,18:19:23,17,09,1, 11.9,1,1, 21.605, 10615.202, 328.070, 52804.715 23/06/17,18:19:23,18,09,1, 11.9,1,1, 21.605, 10615.197, 328.049, 52804.701 23/06/17,18:19:23,19,09,1, 11.9,1,1, 21.605, 10615.213, 328.070, 52804.671 23/06/17,18:19:24,00,08,1, 11.9,1,1, 21.602, 10615.213, 328.070, 52804.671 23/06/17,18:19:24,01,08,1, 11.9,1,1, 21.602, 10615.197, 328.047, 52804.661 23/06/17,18:19:24,02,08,1, 11.9,1,1, 21.602, 10615.212, 328.069, 52804.671 23/06/17,18:19:24,03,08,1, 11.9,1,1, 21.602, 10615.190, 328.079, 52804.643 23/06/17,18:19:24,04,08,1, 11.9,1,1, 21.602, 10615.191, 328.048, 52804.642 23/06/17,18:19:24,05,08,1, 11.9,1,1, 21.602, 10615.189, 328.078, 52804.650 23/06/17,18:19:24,06,08,1, 11.9,1,1, 21.602, 10615.192, 328.054, 52804.647 23/06/17,18:19:24,07,08,1, 11.9,1,1, 21.602, 10615.193, 328.061, 52804.642 23/06/17,18:19:24,08,08,1, 11.9,1,1, 21.602, 10615.203, 328.065, 52804.624 23/06/17,18:19:24,09,08,1, 11.9,1,1, 21.602, 10615.189, 328.066, 52804.620 23/06/17,18:19:24,10,08,1, 11.9,1,1, 21.602, 10615.188, 328.070, 52804.627 23/06/17,18:19:24,11,08,1, 11.9,1,1, 21.602, 10615.206, 328.068, 52804.634 23/06/17,18:19:24,12,08,1, 11.9,1,1, 21.602, 10615.171, 328.075, 52804.655 23/06/17,18:19:24,13,08,1, 11.9,1,1, 21.602, 10615.188, 328.057, 52804.653 23/06/17,18:19:24,14,08,1, 11.9,1,1, 21.602, 10615.198, 328.088, 52804.654 23/06/17,18:19:24,15,08,1, 11.9,1,1, 21.602, 10615.186, 328.053, 52804.658 23/06/17,18:19:24,16,08,1, 11.9,1,1, 21.602, 10615.178, 328.099, 52804.672 23/06/17,18:19:24,17,08,1, 11.9,1,1, 21.602, 10615.188, 328.082, 52804.722 23/06/17,18:19:24,18,08,1, 11.9,1,1, 21.602, 10615.184, 328.068, 52804.660 23/06/17,18:19:24,19,08,1, 11.9,1,1, 21.602, 10615.156, 328.078, 52804.680 23/06/17,18:19:25,00,08,1, 11.9,1,1, 21.602, 10615.155, 328.078, 52804.680 23/06/17,18:19:25,01,08,1, 11.9,1,1, 21.602, 10615.168, 328.112, 52804.656 23/06/17,18:19:25,02,08,1, 11.9,1,1, 21.602, 10615.174, 328.067, 52804.636 23/06/17,18:19:25,03,08,1, 11.9,1,1, 21.602, 10615.196, 328.061, 52804.687 23/06/17,18:19:25,04,08,1, 11.9,1,1, 21.602, 10615.196, 328.095, 52804.671 23/06/17,18:19:25,05,08,1, 11.9,1,1, 21.602, 10615.179, 328.075, 52804.664 23/06/17,18:19:25,06,08,1, 11.9,1,1, 21.602, 10615.170, 328.086, 52804.630 23/06/17,18:19:25,07,08,1, 11.9,1,1, 21.602, 10615.175, 328.049, 52804.650 23/06/17,18:19:25,08,08,1, 11.9,1,1, 21.602, 10615.189, 328.070, 52804.647 23/06/17,18:19:25,09,08,1, 11.9,1,1, 21.602, 10615.178, 328.069, 52804.620 23/06/17,18:19:25,10,08,1, 11.9,1,1, 21.602, 10615.181, 328.039, 52804.640 23/06/17,18:19:25,11,08,1, 11.9,1,1, 21.602, 10615.197, 328.077, 52804.634 23/06/17,18:19:25,12,08,1, 11.9,1,1, 21.602, 10615.177, 328.059, 52804.630 23/06/17,18:19:25,13,08,1, 11.9,1,1, 21.602, 10615.167, 328.081, 52804.668 23/06/17,18:19:25,14,08,1, 11.9,1,1, 21.602, 10615.196, 328.045, 52804.623 23/06/17,18:19:25,15,08,1, 11.9,1,1, 21.602, 10615.187, 328.051, 52804.627 23/06/17,18:19:25,16,08,1, 11.9,1,1, 21.602, 10615.176, 328.066, 52804.656 23/06/17,18:19:25,17,08,1, 11.9,1,1, 21.602, 10615.189, 328.035, 52804.666 23/06/17,18:19:25,18,08,1, 11.9,1,1, 21.602, 10615.179, 328.057, 52804.645 23/06/17,18:19:25,19,08,1, 11.9,1,1, 21.602, 10615.182, 328.073, 52804.610 23/06/17,18:19:26,00,07,1, 11.9,1,1, 21.606, 10615.180, 328.073, 52804.610 23/06/17,18:19:26,01,07,1, 11.9,1,1, 21.606, 10615.183, 328.047, 52804.626 23/06/17,18:19:26,02,07,1, 11.9,1,1, 21.606, 10615.186, 328.073, 52804.641 23/06/17,18:19:26,03,07,1, 11.9,1,1, 21.606, 10615.169, 328.064, 52804.647 23/06/17,18:19:26,04,07,1, 11.9,1,1, 21.606, 10615.188, 328.078, 52804.592 23/06/17,18:19:26,05,07,1, 11.9,1,1, 21.606, 10615.173, 328.064, 52804.634 23/06/17,18:19:26,06,07,1, 11.9,1,1, 21.606, 10615.190, 328.054, 52804.589 23/06/17,18:19:26,07,07,1, 11.9,1,1, 21.606, 10615.182, 328.067, 52804.632 23/06/17,18:19:26,08,07,1, 11.9,1,1, 21.606, 10615.181, 328.064, 52804.605 23/06/17,18:19:26,09,07,1, 11.9,1,1, 21.606, 10615.193, 328.065, 52804.618 23/06/17,18:19:26,10,07,1, 11.9,1,1, 21.606, 10615.213, 328.063, 52804.657 23/06/17,18:19:26,11,07,1, 11.9,1,1, 21.606, 10615.206, 328.048, 52804.609 23/06/17,18:19:26,12,07,1, 11.9,1,1, 21.606, 10615.190, 328.056, 52804.629 23/06/17,18:19:26,13,07,1, 11.9,1,1, 21.606, 10615.193, 328.075, 52804.631 23/06/17,18:19:26,14,07,1, 11.9,1,1, 21.606, 10615.193, 328.054, 52804.633 23/06/17,18:19:26,15,07,1, 11.9,1,1, 21.606, 10615.184, 328.072, 52804.679 23/06/17,18:19:26,16,07,1, 11.9,1,1, 21.606, 10615.184, 328.060, 52804.612 23/06/17,18:19:26,17,07,1, 11.9,1,1, 21.606, 10615.179, 328.054, 52804.620 23/06/17,18:19:26,18,07,1, 11.9,1,1, 21.606, 10615.184, 328.053, 52804.651 23/06/17,18:19:26,19,07,1, 11.9,1,1, 21.606, 10615.176, 328.049, 52804.603 23/06/17,18:19:27,00,06,1, 11.9,1,1, 21.603, 10615.171, 328.049, 52804.603 23/06/17,18:19:27,01,06,1, 11.9,1,1, 21.603, 10615.182, 328.048, 52804.645 23/06/17,18:19:27,02,06,1, 11.9,1,1, 21.603, 10615.183, 328.073, 52804.611 23/06/17,18:19:27,03,06,1, 11.9,1,1, 21.603, 10615.189, 328.057, 52804.606 23/06/17,18:19:27,04,06,1, 11.9,1,1, 21.603, 10615.180, 328.063, 52804.639 23/06/17,18:19:27,05,06,1, 11.9,1,1, 21.603, 10615.186, 328.033, 52804.624 23/06/17,18:19:27,06,06,1, 11.9,1,1, 21.603, 10615.193, 328.047, 52804.630 23/06/17,18:19:27,07,06,1, 11.9,1,1, 21.603, 10615.190, 328.071, 52804.653 23/06/17,18:19:27,08,06,1, 11.9,1,1, 21.603, 10615.190, 328.057, 52804.604 23/06/17,18:19:27,09,06,1, 11.9,1,1, 21.603, 10615.197, 328.071, 52804.639 23/06/17,18:19:27,10,06,1, 11.9,1,1, 21.603, 10615.193, 328.038, 52804.646 23/06/17,18:19:27,11,06,1, 11.9,1,1, 21.603, 10615.175, 328.053, 52804.640 23/06/17,18:19:27,12,06,1, 11.9,1,1, 21.603, 10615.187, 328.073, 52804.595 23/06/17,18:19:27,13,06,1, 11.9,1,1, 21.603, 10615.179, 328.056, 52804.641 23/06/17,18:19:27,14,06,1, 11.9,1,1, 21.603, 10615.207, 328.045, 52804.591 23/06/17,18:19:27,15,06,1, 11.9,1,1, 21.603, 10615.211, 328.043, 52804.624 23/06/17,18:19:27,16,06,1, 11.9,1,1, 21.603, 10615.181, 328.053, 52804.631 23/06/17,18:19:27,17,06,1, 11.9,1,1, 21.603, 10615.215, 328.055, 52804.622 23/06/17,18:19:27,18,06,1, 11.9,1,1, 21.603, 10615.202, 328.046, 52804.622 23/06/17,18:19:27,19,06,1, 11.9,1,1, 21.603, 10615.196, 328.051, 52804.611 23/06/17,18:19:28,00,06,1, 11.9,1,1, 21.607, 10615.188, 328.051, 52804.611 23/06/17,18:19:28,01,06,1, 11.9,1,1, 21.607, 10615.196, 328.052, 52804.559 23/06/17,18:19:28,02,06,1, 11.9,1,1, 21.607, 10615.200, 328.064, 52804.608 23/06/17,18:19:28,03,06,1, 11.9,1,1, 21.607, 10615.214, 328.037, 52804.595 23/06/17,18:19:28,04,06,1, 11.9,1,1, 21.607, 10615.211, 328.041, 52804.566 23/06/17,18:19:28,05,06,1, 11.9,1,1, 21.607, 10615.210, 328.027, 52804.562 23/06/17,18:19:28,06,06,1, 11.9,1,1, 21.607, 10615.202, 328.039, 52804.620 23/06/17,18:19:28,07,06,1, 11.9,1,1, 21.607, 10615.199, 328.062, 52804.545 23/06/17,18:19:28,08,06,1, 11.9,1,1, 21.607, 10615.212, 328.048, 52804.544 23/06/17,18:19:28,09,06,1, 11.9,1,1, 21.607, 10615.210, 328.037, 52804.567 23/06/17,18:19:28,10,06,1, 11.9,1,1, 21.607, 10615.200, 328.052, 52804.540 23/06/17,18:19:28,11,06,1, 11.9,1,1, 21.607, 10615.197, 328.030, 52804.562 23/06/17,18:19:28,12,06,1, 11.9,1,1, 21.607, 10615.228, 328.036, 52804.559 23/06/17,18:19:28,13,06,1, 11.9,1,1, 21.607, 10615.227, 328.036, 52804.551 23/06/17,18:19:28,14,06,1, 11.9,1,1, 21.607, 10615.242, 328.033, 52804.582 23/06/17,18:19:28,15,06,1, 11.9,1,1, 21.607, 10615.188, 328.030, 52804.543 23/06/17,18:19:28,16,06,1, 11.9,1,1, 21.607, 10615.221, 328.024, 52804.586 23/06/17,18:19:28,17,06,1, 11.9,1,1, 21.607, 10615.210, 328.029, 52804.534 23/06/17,18:19:28,18,06,1, 11.9,1,1, 21.607, 10615.188, 328.026, 52804.556 23/06/17,18:19:28,19,06,1, 11.9,1,1, 21.607, 10615.186, 328.025, 52804.533 23/06/17,18:19:29,00,06,1, 11.9,1,1, 21.603, 10615.180, 328.025, 52804.533 23/06/17,18:19:29,01,06,1, 11.9,1,1, 21.603, 10615.199, 328.052, 52804.545 23/06/17,18:19:29,02,06,1, 11.9,1,1, 21.603, 10615.205, 328.016, 52804.569 23/06/17,18:19:29,03,06,1, 11.9,1,1, 21.603, 10615.220, 328.034, 52804.549 23/06/17,18:19:29,04,06,1, 11.9,1,1, 21.603, 10615.209, 328.045, 52804.567 23/06/17,18:19:29,05,06,1, 11.9,1,1, 21.603, 10615.212, 328.025, 52804.549 23/06/17,18:19:29,06,06,1, 11.9,1,1, 21.603, 10615.210, 328.024, 52804.560 23/06/17,18:19:29,07,06,1, 11.9,1,1, 21.603, 10615.220, 328.038, 52804.612 23/06/17,18:19:29,08,06,1, 11.9,1,1, 21.603, 10615.241, 328.031, 52804.339 23/06/17,18:19:29,09,06,1, 11.9,1,1, 21.603, 10615.225, 328.038, 52804.616 23/06/17,18:19:29,10,06,1, 11.9,1,1, 21.603, 10615.234, 328.018, 52804.399 23/06/17,18:19:29,11,06,1, 11.9,1,1, 21.603, 10615.205, 328.030, 52804.622 23/06/17,18:19:29,12,06,1, 11.9,1,1, 21.603, 10615.217, 328.029, 52804.566 23/06/17,18:19:29,13,06,1, 11.9,1,1, 21.603, 10615.195, 328.015, 52804.545 23/06/17,18:19:29,14,06,1, 11.9,1,1, 21.603, 10615.201, 328.038, 52804.511 23/06/17,18:19:29,15,06,1, 11.9,1,1, 21.603, 10615.213, 328.007, 52804.489 23/06/17,18:19:29,16,06,1, 11.9,1,1, 21.603, 10615.222, 328.030, 52804.518 23/06/17,18:19:29,17,06,1, 11.9,1,1, 21.603, 10615.214, 328.034, 52804.545 23/06/17,18:19:29,18,06,1, 11.9,1,1, 21.603, 10615.213, 328.005, 52804.526 23/06/17,18:19:29,19,06,1, 11.9,1,1, 21.603, 10615.216, 328.033, 52804.547 23/06/17,18:19:30,00,07,1, 11.9,1,1, 21.602, 10615.213, 328.033, 52804.547 23/06/17,18:19:30,01,07,1, 11.9,1,1, 21.602, 10615.206, 328.022, 52804.579 23/06/17,18:19:30,02,07,1, 11.9,1,1, 21.602, 10615.227, 328.038, 52804.514 23/06/17,18:19:30,03,07,1, 11.9,1,1, 21.602, 10615.235, 328.027, 52804.517 23/06/17,18:19:30,04,07,1, 11.9,1,1, 21.602, 10615.232, 328.035, 52804.533 23/06/17,18:19:30,05,07,1, 11.9,1,1, 21.602, 10615.210, 328.037, 52804.528 23/06/17,18:19:30,06,07,1, 11.9,1,1, 21.602, 10615.207, 328.014, 52804.535 23/06/17,18:19:30,07,07,1, 11.9,1,1, 21.602, 10615.208, 328.010, 52804.526 23/06/17,18:19:30,08,07,1, 11.9,1,1, 21.602, 10615.210, 328.000, 52804.505 23/06/17,18:19:30,09,07,1, 11.9,1,1, 21.602, 10615.241, 328.012, 52804.555 23/06/17,18:19:30,10,07,1, 11.9,1,1, 21.602, 10615.206, 328.013, 52804.535 23/06/17,18:19:30,11,07,1, 11.9,1,1, 21.602, 10615.207, 327.989, 52804.515 23/06/17,18:19:30,12,07,1, 11.9,1,1, 21.602, 10615.201, 327.999, 52804.459 23/06/17,18:19:30,13,07,1, 11.9,1,1, 21.602, 10615.233, 328.021, 52804.504 23/06/17,18:19:30,14,07,1, 11.9,1,1, 21.602, 10615.199, 328.043, 52804.500 23/06/17,18:19:30,15,07,1, 11.9,1,1, 21.602, 10615.188, 328.023, 52804.495 23/06/17,18:19:30,16,07,1, 11.9,1,1, 21.602, 10615.215, 328.010, 52804.502 23/06/17,18:19:30,17,07,1, 11.9,1,1, 21.602, 10615.197, 328.016, 52804.532 23/06/17,18:19:30,18,07,1, 11.9,1,1, 21.602, 10615.211, 328.017, 52804.504 23/06/17,18:19:30,19,07,1, 11.9,1,1, 21.602, 10615.210, 328.030, 52804.528 23/06/17,18:19:31,00,07,1, 11.8,1,1, 21.606, 10615.205, 328.030, 52804.528 23/06/17,18:19:31,01,07,1, 11.8,1,1, 21.606, 10615.214, 328.025, 52804.508 23/06/17,18:19:31,02,07,1, 11.8,1,1, 21.606, 10615.223, 328.017, 52804.524 23/06/17,18:19:31,03,07,1, 11.8,1,1, 21.606, 10615.217, 327.999, 52804.506 23/06/17,18:19:31,04,07,1, 11.8,1,1, 21.606, 10615.207, 328.017, 52804.542 23/06/17,18:19:31,05,07,1, 11.8,1,1, 21.606, 10615.224, 328.021, 52804.507 23/06/17,18:19:31,06,07,1, 11.8,1,1, 21.606, 10615.219, 328.008, 52804.515 23/06/17,18:19:31,07,07,1, 11.8,1,1, 21.606, 10615.204, 328.021, 52804.496 23/06/17,18:19:31,08,07,1, 11.8,1,1, 21.606, 10615.219, 328.011, 52804.524 23/06/17,18:19:31,09,07,1, 11.8,1,1, 21.606, 10615.224, 328.030, 52804.481 23/06/17,18:19:31,10,07,1, 11.8,1,1, 21.606, 10615.217, 328.028, 52804.452 23/06/17,18:19:31,11,07,1, 11.8,1,1, 21.606, 10615.227, 328.010, 52804.491 23/06/17,18:19:31,12,07,1, 11.8,1,1, 21.606, 10615.236, 328.004, 52804.493 23/06/17,18:19:31,13,07,1, 11.8,1,1, 21.606, 10615.216, 328.018, 52804.499 23/06/17,18:19:31,14,07,1, 11.8,1,1, 21.606, 10615.236, 328.021, 52804.486 23/06/17,18:19:31,15,07,1, 11.8,1,1, 21.606, 10615.239, 328.023, 52804.505 23/06/17,18:19:31,16,07,1, 11.8,1,1, 21.606, 10615.195, 328.037, 52804.476 23/06/17,18:19:31,17,07,1, 11.8,1,1, 21.606, 10615.211, 328.025, 52804.496 23/06/17,18:19:31,18,07,1, 11.8,1,1, 21.606, 10615.215, 328.025, 52804.506 23/06/17,18:19:31,19,07,1, 11.8,1,1, 21.606, 10615.221, 328.019, 52804.479 23/06/17,18:19:32,00,08,1, 11.9,1,1, 21.606, 10615.213, 328.019, 52804.479 23/06/17,18:19:32,01,08,1, 11.9,1,1, 21.606, 10615.219, 327.998, 52804.503 23/06/17,18:19:32,02,08,1, 11.9,1,1, 21.606, 10615.231, 328.012, 52804.496 23/06/17,18:19:32,03,08,1, 11.9,1,1, 21.606, 10615.204, 328.027, 52804.495 23/06/17,18:19:32,04,08,1, 11.9,1,1, 21.606, 10615.224, 328.013, 52804.488 23/06/17,18:19:32,05,08,1, 11.9,1,1, 21.606, 10615.205, 328.033, 52804.505 23/06/17,18:19:32,06,08,1, 11.9,1,1, 21.606, 10615.221, 328.026, 52804.486 23/06/17,18:19:32,07,08,1, 11.9,1,1, 21.606, 10615.222, 328.026, 52804.502 23/06/17,18:19:32,08,08,1, 11.9,1,1, 21.606, 10615.235, 328.032, 52804.491 23/06/17,18:19:32,09,08,1, 11.9,1,1, 21.606, 10615.238, 328.013, 52804.491 23/06/17,18:19:32,10,08,1, 11.9,1,1, 21.606, 10615.212, 328.036, 52804.511 23/06/17,18:19:32,11,08,1, 11.9,1,1, 21.606, 10615.227, 328.035, 52804.467 23/06/17,18:19:32,12,08,1, 11.9,1,1, 21.606, 10615.203, 328.034, 52804.491 23/06/17,18:19:32,13,08,1, 11.9,1,1, 21.606, 10615.205, 328.027, 52804.479 23/06/17,18:19:32,14,08,1, 11.9,1,1, 21.606, 10615.227, 328.029, 52804.512 23/06/17,18:19:32,15,08,1, 11.9,1,1, 21.606, 10615.202, 328.040, 52804.488 23/06/17,18:19:32,16,08,1, 11.9,1,1, 21.606, 10615.214, 328.016, 52804.434 23/06/17,18:19:32,17,08,1, 11.9,1,1, 21.606, 10615.200, 328.024, 52804.447 23/06/17,18:19:32,18,08,1, 11.9,1,1, 21.606, 10615.204, 328.046, 52804.494 23/06/17,18:19:32,19,08,1, 11.9,1,1, 21.606, 10615.213, 328.038, 52804.475 23/06/17,18:19:33,00,09,1, 11.9,1,1, 21.606, 10615.205, 328.038, 52804.475 23/06/17,18:19:33,01,09,1, 11.9,1,1, 21.606, 10615.184, 328.035, 52804.490 23/06/17,18:19:33,02,09,1, 11.9,1,1, 21.606, 10615.207, 328.030, 52804.532 23/06/17,18:19:33,03,09,1, 11.9,1,1, 21.606, 10615.225, 328.028, 52804.504 23/06/17,18:19:33,04,09,1, 11.9,1,1, 21.606, 10615.173, 328.029, 52804.477 23/06/17,18:19:33,05,09,1, 11.9,1,1, 21.606, 10615.209, 328.050, 52804.473 23/06/17,18:19:33,06,09,1, 11.9,1,1, 21.606, 10615.221, 328.012, 52804.431 23/06/17,18:19:33,07,09,1, 11.9,1,1, 21.606, 10615.186, 328.019, 52804.499 23/06/17,18:19:33,08,09,1, 11.9,1,1, 21.606, 10615.189, 328.046, 52804.439 23/06/17,18:19:33,09,09,1, 11.9,1,1, 21.606, 10615.217, 328.026, 52804.472 23/06/17,18:19:33,10,09,1, 11.9,1,1, 21.606, 10615.198, 328.060, 52804.483 23/06/17,18:19:33,11,09,1, 11.9,1,1, 21.606, 10615.197, 328.047, 52804.459 23/06/17,18:19:33,12,09,1, 11.9,1,1, 21.606, 10615.188, 328.044, 52804.514 23/06/17,18:19:33,13,09,1, 11.9,1,1, 21.606, 10615.202, 328.034, 52804.437 23/06/17,18:19:33,14,09,1, 11.9,1,1, 21.606, 10615.195, 328.018, 52804.435 23/06/17,18:19:33,15,09,1, 11.9,1,1, 21.606, 10615.209, 328.029, 52804.447 23/06/17,18:19:33,16,09,1, 11.9,1,1, 21.606, 10615.208, 328.015, 52804.449 23/06/17,18:19:33,17,09,1, 11.9,1,1, 21.606, 10615.192, 328.019, 52804.443 23/06/17,18:19:33,18,09,1, 11.9,1,1, 21.606, 10615.201, 328.043, 52804.467 23/06/17,18:19:33,19,09,1, 11.9,1,1, 21.606, 10615.165, 327.998, 52804.463 23/06/17,18:19:34,00,10,1, 11.9,1,1, 21.602, 10615.163, 327.998, 52804.463 23/06/17,18:19:34,01,10,1, 11.9,1,1, 21.602, 10615.208, 328.012, 52804.421 23/06/17,18:19:34,02,10,1, 11.9,1,1, 21.602, 10615.196, 328.020, 52804.458 23/06/17,18:19:34,03,10,1, 11.9,1,1, 21.602, 10615.215, 328.017, 52804.468 23/06/17,18:19:34,04,10,1, 11.9,1,1, 21.602, 10615.191, 328.013, 52804.431 23/06/17,18:19:34,05,10,1, 11.9,1,1, 21.602, 10615.178, 327.999, 52804.411 23/06/17,18:19:34,06,10,1, 11.9,1,1, 21.602, 10615.203, 328.034, 52804.476 23/06/17,18:19:34,07,10,1, 11.9,1,1, 21.602, 10615.192, 328.025, 52804.425 23/06/17,18:19:34,08,10,1, 11.9,1,1, 21.602, 10615.204, 328.026, 52804.475 23/06/17,18:19:34,09,10,1, 11.9,1,1, 21.602, 10615.196, 328.013, 52804.459 23/06/17,18:19:34,10,10,1, 11.9,1,1, 21.602, 10615.183, 327.981, 52804.448 23/06/17,18:19:34,11,10,1, 11.9,1,1, 21.602, 10615.219, 328.019, 52804.444 23/06/17,18:19:34,12,10,1, 11.9,1,1, 21.602, 10615.174, 328.007, 52804.456 23/06/17,18:19:34,13,10,1, 11.9,1,1, 21.602, 10615.182, 328.027, 52804.476 23/06/17,18:19:34,14,10,1, 11.9,1,1, 21.602, 10615.190, 328.017, 52804.458 23/06/17,18:19:34,15,10,1, 11.9,1,1, 21.602, 10615.188, 328.000, 52804.468 23/06/17,18:19:34,16,10,1, 11.9,1,1, 21.602, 10615.175, 328.009, 52804.441 23/06/17,18:19:34,17,10,1, 11.9,1,1, 21.602, 10615.181, 328.016, 52804.469 23/06/17,18:19:34,18,10,1, 11.9,1,1, 21.602, 10615.181, 328.003, 52804.434 23/06/17,18:19:34,19,10,1, 11.9,1,1, 21.602, 10615.203, 328.003, 52804.426 23/06/17,18:19:35,00,09,1, 11.9,1,1, 21.603, 10615.196, 328.003, 52804.426 23/06/17,18:19:35,01,09,1, 11.9,1,1, 21.603, 10615.196, 327.997, 52804.421 23/06/17,18:19:35,02,09,1, 11.9,1,1, 21.603, 10615.183, 328.019, 52804.437 23/06/17,18:19:35,03,09,1, 11.9,1,1, 21.603, 10615.175, 328.000, 52804.421 23/06/17,18:19:35,04,09,1, 11.9,1,1, 21.603, 10615.176, 328.028, 52804.466 23/06/17,18:19:35,05,09,1, 11.9,1,1, 21.603, 10615.166, 327.978, 52804.462 23/06/17,18:19:35,06,09,1, 11.9,1,1, 21.603, 10615.176, 327.984, 52804.457 23/06/17,18:19:35,07,09,1, 11.9,1,1, 21.603, 10615.149, 328.016, 52804.472 23/06/17,18:19:35,08,09,1, 11.9,1,1, 21.603, 10615.156, 328.011, 52804.413 23/06/17,18:19:35,09,09,1, 11.9,1,1, 21.603, 10615.154, 327.992, 52804.458 23/06/17,18:19:35,10,09,1, 11.9,1,1, 21.603, 10615.156, 328.005, 52804.435 23/06/17,18:19:35,11,09,1, 11.9,1,1, 21.603, 10615.171, 328.004, 52804.409 23/06/17,18:19:35,12,09,1, 11.9,1,1, 21.603, 10615.166, 327.981, 52804.496 23/06/17,18:19:35,13,09,1, 11.9,1,1, 21.603, 10615.151, 328.004, 52804.439 23/06/17,18:19:35,14,09,1, 11.9,1,1, 21.603, 10615.153, 327.971, 52804.449 23/06/17,18:19:35,15,09,1, 11.9,1,1, 21.603, 10615.147, 328.018, 52804.430 23/06/17,18:19:35,16,09,1, 11.9,1,1, 21.603, 10615.140, 327.986, 52804.400 23/06/17,18:19:35,17,09,1, 11.9,1,1, 21.603, 10615.173, 328.014, 52804.496 23/06/17,18:19:35,18,09,1, 11.9,1,1, 21.603, 10615.141, 328.030, 52804.418 23/06/17,18:19:35,19,09,1, 11.9,1,1, 21.603, 10615.136, 328.015, 52804.450 23/06/17,18:19:36,00,08,1, 11.9,1,1, 21.598, 10615.129, 328.015, 52804.450 23/06/17,18:19:36,01,08,1, 11.9,1,1, 21.598, 10615.186, 327.988, 52804.416 23/06/17,18:19:36,02,08,1, 11.9,1,1, 21.598, 10615.160, 328.009, 52804.435 23/06/17,18:19:36,03,08,1, 11.9,1,1, 21.598, 10615.178, 328.006, 52804.431 23/06/17,18:19:36,04,08,1, 11.9,1,1, 21.598, 10615.156, 328.017, 52804.418 23/06/17,18:19:36,05,08,1, 11.9,1,1, 21.598, 10615.160, 328.009, 52804.435 23/06/17,18:19:36,06,08,1, 11.9,1,1, 21.598, 10615.168, 328.017, 52804.441 23/06/17,18:19:36,07,08,1, 11.9,1,1, 21.598, 10615.171, 327.992, 52804.427 23/06/17,18:19:36,08,08,1, 11.9,1,1, 21.598, 10615.187, 328.003, 52804.445 23/06/17,18:19:36,09,08,1, 11.9,1,1, 21.598, 10615.151, 328.000, 52804.414 23/06/17,18:19:36,10,08,1, 11.9,1,1, 21.598, 10615.173, 328.007, 52804.425 23/06/17,18:19:36,11,08,1, 11.9,1,1, 21.598, 10615.166, 328.025, 52804.450 23/06/17,18:19:36,12,08,1, 11.9,1,1, 21.598, 10615.166, 327.997, 52804.393 23/06/17,18:19:36,13,08,1, 11.9,1,1, 21.598, 10615.159, 328.002, 52804.417 23/06/17,18:19:36,14,08,1, 11.9,1,1, 21.598, 10615.156, 327.998, 52804.402 23/06/17,18:19:36,15,08,1, 11.9,1,1, 21.598, 10615.142, 327.985, 52804.357 23/06/17,18:19:36,16,08,1, 11.9,1,1, 21.598, 10615.160, 328.007, 52804.424 23/06/17,18:19:36,17,08,1, 11.9,1,1, 21.598, 10615.135, 327.989, 52804.410 23/06/17,18:19:36,18,08,1, 11.9,1,1, 21.598, 10615.163, 327.995, 52804.392 23/06/17,18:19:36,19,08,1, 11.9,1,1, 21.598, 10615.138, 327.998, 52804.389 23/06/17,18:19:37,00,07,1, 12.0,1,1, 21.603, 10615.138, 327.998, 52804.389 23/06/17,18:19:37,01,07,1, 12.0,1,1, 21.603, 10615.102, 328.005, 52804.426 23/06/17,18:19:37,02,07,1, 12.0,1,1, 21.603, 10615.131, 327.975, 52804.426 23/06/17,18:19:37,03,07,1, 12.0,1,1, 21.603, 10615.133, 328.001, 52804.419 23/06/17,18:19:37,04,07,1, 12.0,1,1, 21.603, 10615.145, 328.029, 52804.383 23/06/17,18:19:37,05,07,1, 12.0,1,1, 21.603, 10615.123, 327.993, 52804.426 23/06/17,18:19:37,06,07,1, 12.0,1,1, 21.603, 10615.122, 327.995, 52804.411 23/06/17,18:19:37,07,07,1, 12.0,1,1, 21.603, 10615.115, 327.981, 52804.413 23/06/17,18:19:37,08,07,1, 12.0,1,1, 21.603, 10615.126, 327.990, 52804.410 23/06/17,18:19:37,09,07,1, 12.0,1,1, 21.603, 10615.136, 328.000, 52804.355 23/06/17,18:19:37,10,07,1, 12.0,1,1, 21.603, 10615.104, 328.012, 52804.403 23/06/17,18:19:37,11,07,1, 12.0,1,1, 21.603, 10615.099, 327.994, 52804.406 23/06/17,18:19:37,12,07,1, 12.0,1,1, 21.603, 10615.127, 328.014, 52804.409 23/06/17,18:19:37,13,07,1, 12.0,1,1, 21.603, 10615.133, 327.995, 52804.405 23/06/17,18:19:37,14,07,1, 12.0,1,1, 21.603, 10615.124, 327.986, 52804.402 23/06/17,18:19:37,15,07,1, 12.0,1,1, 21.603, 10615.119, 328.003, 52804.409 23/06/17,18:19:37,16,07,1, 12.0,1,1, 21.603, 10615.111, 328.017, 52804.381 23/06/17,18:19:37,17,07,1, 12.0,1,1, 21.603, 10615.111, 327.985, 52804.415 23/06/17,18:19:37,18,07,1, 12.0,1,1, 21.603, 10615.102, 328.018, 52804.406 23/06/17,18:19:37,19,07,1, 12.0,1,1, 21.603, 10615.111, 327.982, 52804.387 23/06/17,18:19:38,00,07,1, 11.9,1,1, 21.603, 10615.104, 327.982, 52804.387 23/06/17,18:19:38,01,07,1, 11.9,1,1, 21.603, 10615.109, 327.995, 52804.380 23/06/17,18:19:38,02,07,1, 11.9,1,1, 21.603, 10615.096, 327.985, 52804.401 23/06/17,18:19:38,03,07,1, 11.9,1,1, 21.603, 10615.127, 328.016, 52804.379 23/06/17,18:19:38,04,07,1, 11.9,1,1, 21.603, 10615.103, 328.005, 52804.413 23/06/17,18:19:38,05,07,1, 11.9,1,1, 21.603, 10615.097, 327.998, 52804.375 23/06/17,18:19:38,06,07,1, 11.9,1,1, 21.603, 10615.106, 328.000, 52804.384 23/06/17,18:19:38,07,07,1, 11.9,1,1, 21.603, 10615.112, 327.978, 52804.369 23/06/17,18:19:38,08,07,1, 11.9,1,1, 21.603, 10615.104, 328.000, 52804.388 23/06/17,18:19:38,09,07,1, 11.9,1,1, 21.603, 10615.101, 328.023, 52804.365 23/06/17,18:19:38,10,07,1, 11.9,1,1, 21.603, 10615.095, 328.023, 52804.390 23/06/17,18:19:38,11,07,1, 11.9,1,1, 21.603, 10615.099, 328.016, 52804.361 23/06/17,18:19:38,12,07,1, 11.9,1,1, 21.603, 10615.089, 328.000, 52804.363 23/06/17,18:19:38,13,07,1, 11.9,1,1, 21.603, 10615.101, 328.004, 52804.380 23/06/17,18:19:38,14,07,1, 11.9,1,1, 21.603, 10615.096, 328.000, 52804.399 23/06/17,18:19:38,15,07,1, 11.9,1,1, 21.603, 10615.079, 327.994, 52804.353 23/06/17,18:19:38,16,07,1, 11.9,1,1, 21.603, 10615.074, 327.996, 52804.355 23/06/17,18:19:38,17,07,1, 11.9,1,1, 21.603, 10615.072, 328.010, 52804.351 23/06/17,18:19:38,18,07,1, 11.9,1,1, 21.603, 10615.080, 328.026, 52804.361 23/06/17,18:19:38,19,07,1, 11.9,1,1, 21.603, 10615.091, 328.012, 52804.374 23/06/17,18:19:39,00,08,1, 11.9,1,1, 21.601, 10615.088, 328.012, 52804.374 23/06/17,18:19:39,01,08,1, 11.9,1,1, 21.601, 10615.074, 328.044, 52804.363 23/06/17,18:19:39,02,08,1, 11.9,1,1, 21.601, 10615.081, 328.003, 52804.355 23/06/17,18:19:39,03,08,1, 11.9,1,1, 21.601, 10615.066, 328.037, 52804.376 23/06/17,18:19:39,04,08,1, 11.9,1,1, 21.601, 10615.065, 328.027, 52804.341 23/06/17,18:19:39,05,08,1, 11.9,1,1, 21.601, 10615.101, 328.016, 52804.368 23/06/17,18:19:39,06,08,1, 11.9,1,1, 21.601, 10615.099, 328.019, 52804.367 23/06/17,18:19:39,07,08,1, 11.9,1,1, 21.601, 10615.063, 328.023, 52804.388 23/06/17,18:19:39,08,08,1, 11.9,1,1, 21.601, 10615.058, 328.032, 52804.363 23/06/17,18:19:39,09,08,1, 11.9,1,1, 21.601, 10615.068, 328.029, 52804.378 23/06/17,18:19:39,10,08,1, 11.9,1,1, 21.601, 10615.045, 328.028, 52804.391 23/06/17,18:19:39,11,08,1, 11.9,1,1, 21.601, 10615.077, 328.051, 52804.400 23/06/17,18:19:39,12,08,1, 11.9,1,1, 21.601, 10615.089, 328.041, 52804.393 23/06/17,18:19:39,13,08,1, 11.9,1,1, 21.601, 10615.083, 328.011, 52804.390 23/06/17,18:19:39,14,08,1, 11.9,1,1, 21.601, 10615.072, 328.039, 52804.382 23/06/17,18:19:39,15,08,1, 11.9,1,1, 21.601, 10615.069, 328.031, 52804.358 23/06/17,18:19:39,16,08,1, 11.9,1,1, 21.601, 10615.076, 328.031, 52804.408 23/06/17,18:19:39,17,08,1, 11.9,1,1, 21.601, 10615.065, 328.037, 52804.387 23/06/17,18:19:39,18,08,1, 11.9,1,1, 21.601, 10615.074, 328.022, 52804.384 23/06/17,18:19:39,19,08,1, 11.9,1,1, 21.601, 10615.066, 328.032, 52804.372 23/06/17,18:19:40,00,08,1, 11.9,1,1, 21.601, 10615.063, 328.032, 52804.372 23/06/17,18:19:40,01,08,1, 11.9,1,1, 21.601, 10615.050, 328.056, 52804.408 23/06/17,18:19:40,02,08,1, 11.9,1,1, 21.601, 10615.080, 328.049, 52804.364 23/06/17,18:19:40,03,08,1, 11.9,1,1, 21.601, 10615.071, 328.027, 52804.372 23/06/17,18:19:40,04,08,1, 11.9,1,1, 21.601, 10615.068, 328.049, 52804.376 23/06/17,18:19:40,05,08,1, 11.9,1,1, 21.601, 10615.062, 328.045, 52804.392 23/06/17,18:19:40,06,08,1, 11.9,1,1, 21.601, 10615.065, 328.063, 52804.387 23/06/17,18:19:40,07,08,1, 11.9,1,1, 21.601, 10615.051, 328.051, 52804.355 23/06/17,18:19:40,08,08,1, 11.9,1,1, 21.601, 10615.067, 328.061, 52804.384 23/06/17,18:19:40,09,08,1, 11.9,1,1, 21.601, 10615.060, 328.065, 52804.371 23/06/17,18:19:40,10,08,1, 11.9,1,1, 21.601, 10615.055, 328.068, 52804.371 23/06/17,18:19:40,11,08,1, 11.9,1,1, 21.601, 10615.064, 328.063, 52804.412 23/06/17,18:19:40,12,08,1, 11.9,1,1, 21.601, 10615.045, 328.066, 52804.384 23/06/17,18:19:40,13,08,1, 11.9,1,1, 21.601, 10615.072, 328.063, 52804.368 23/06/17,18:19:40,14,08,1, 11.9,1,1, 21.601, 10615.060, 328.073, 52804.368 23/06/17,18:19:40,15,08,1, 11.9,1,1, 21.601, 10615.059, 328.081, 52804.376 23/06/17,18:19:40,16,08,1, 11.9,1,1, 21.601, 10615.049, 328.093, 52804.373 23/06/17,18:19:40,17,08,1, 11.9,1,1, 21.601, 10615.032, 328.090, 52804.361 23/06/17,18:19:40,18,08,1, 11.9,1,1, 21.601, 10615.062, 328.084, 52804.386 23/06/17,18:19:40,19,08,1, 11.9,1,1, 21.601, 10615.043, 328.097, 52804.396 23/06/17,18:19:41,00,09,1, 12.0,1,1, 21.601, 10615.038, 328.097, 52804.396 23/06/17,18:19:41,01,09,1, 12.0,1,1, 21.601, 10615.022, 328.102, 52804.394 23/06/17,18:19:41,02,09,1, 12.0,1,1, 21.601, 10615.046, 328.098, 52804.372 23/06/17,18:19:41,03,09,1, 12.0,1,1, 21.601, 10615.026, 328.103, 52804.374 23/06/17,18:19:41,04,09,1, 12.0,1,1, 21.601, 10615.058, 328.086, 52804.459 23/06/17,18:19:41,05,09,1, 12.0,1,1, 21.601, 10615.017, 328.107, 52804.378 23/06/17,18:19:41,06,09,1, 12.0,1,1, 21.601, 10615.020, 328.105, 52804.423 23/06/17,18:19:41,07,09,1, 12.0,1,1, 21.601, 10615.014, 328.103, 52804.410 23/06/17,18:19:41,08,09,1, 12.0,1,1, 21.601, 10615.027, 328.118, 52804.385 23/06/17,18:19:41,09,09,1, 12.0,1,1, 21.601, 10615.026, 328.109, 52804.368 23/06/17,18:19:41,10,09,1, 12.0,1,1, 21.601, 10615.031, 328.123, 52804.375 23/06/17,18:19:41,11,09,1, 12.0,1,1, 21.601, 10615.024, 328.140, 52804.370 23/06/17,18:19:41,12,09,1, 12.0,1,1, 21.601, 10615.025, 328.110, 52804.379 23/06/17,18:19:41,13,09,1, 12.0,1,1, 21.601, 10615.040, 328.114, 52804.327 23/06/17,18:19:41,14,09,1, 12.0,1,1, 21.601, 10615.035, 328.141, 52804.384 23/06/17,18:19:41,15,09,1, 12.0,1,1, 21.601, 10615.033, 328.118, 52804.322 23/06/17,18:19:41,16,09,1, 12.0,1,1, 21.601, 10615.035, 328.101, 52804.375 23/06/17,18:19:41,17,09,1, 12.0,1,1, 21.601, 10615.027, 328.121, 52804.374 23/06/17,18:19:41,18,09,1, 12.0,1,1, 21.601, 10615.041, 328.127, 52804.373 23/06/17,18:19:41,19,09,1, 12.0,1,1, 21.601, 10615.034, 328.130, 52804.375 23/06/17,18:19:42,00,09,1, 11.8,1,1, 21.600, 10615.029, 328.130, 52804.375 23/06/17,18:19:42,01,09,1, 11.8,1,1, 21.600, 10615.015, 328.106, 52804.325 23/06/17,18:19:42,02,09,1, 11.8,1,1, 21.600, 10615.033, 328.132, 52804.358 23/06/17,18:19:42,03,09,1, 11.8,1,1, 21.600, 10615.003, 328.133, 52804.346 23/06/17,18:19:42,04,09,1, 11.8,1,1, 21.600, 10615.013, 328.151, 52804.346 23/06/17,18:19:42,05,09,1, 11.8,1,1, 21.600, 10615.021, 328.127, 52804.375 23/06/17,18:19:42,06,09,1, 11.8,1,1, 21.600, 10615.041, 328.158, 52804.352 23/06/17,18:19:42,07,09,1, 11.8,1,1, 21.600, 10614.998, 328.151, 52804.422 23/06/17,18:19:42,08,09,1, 11.8,1,1, 21.600, 10615.021, 328.154, 52804.395 23/06/17,18:19:42,09,09,1, 11.8,1,1, 21.600, 10615.016, 328.147, 52804.372 23/06/17,18:19:42,10,09,1, 11.8,1,1, 21.600, 10615.008, 328.162, 52804.403 23/06/17,18:19:42,11,09,1, 11.8,1,1, 21.600, 10615.016, 328.162, 52804.410 23/06/17,18:19:42,12,09,1, 11.8,1,1, 21.600, 10615.027, 328.136, 52804.373 23/06/17,18:19:42,13,09,1, 11.8,1,1, 21.600, 10615.015, 328.138, 52804.354 23/06/17,18:19:42,14,09,1, 11.8,1,1, 21.600, 10615.018, 328.155, 52804.356 23/06/17,18:19:42,15,09,1, 11.8,1,1, 21.600, 10615.003, 328.155, 52804.381 23/06/17,18:19:42,16,09,1, 11.8,1,1, 21.600, 10615.004, 328.146, 52804.360 23/06/17,18:19:42,17,09,1, 11.8,1,1, 21.600, 10615.015, 328.140, 52804.379 23/06/17,18:19:42,18,09,1, 11.8,1,1, 21.600, 10615.005, 328.155, 52804.366 23/06/17,18:19:42,19,09,1, 11.8,1,1, 21.600, 10615.004, 328.146, 52804.397 23/06/17,18:19:43,00,09,1, 11.9,1,1, 21.599, 10615.004, 328.146, 52804.397 23/06/17,18:19:43,01,09,1, 11.9,1,1, 21.599, 10615.019, 328.154, 52804.367 23/06/17,18:19:43,02,09,1, 11.9,1,1, 21.599, 10615.016, 328.176, 52804.338 23/06/17,18:19:43,03,09,1, 11.9,1,1, 21.599, 10615.028, 328.155, 52804.356 23/06/17,18:19:43,04,09,1, 11.9,1,1, 21.599, 10615.011, 328.161, 52804.345 23/06/17,18:19:43,05,09,1, 11.9,1,1, 21.599, 10615.011, 328.172, 52804.378 23/06/17,18:19:43,06,09,1, 11.9,1,1, 21.599, 10615.032, 328.159, 52804.348 23/06/17,18:19:43,07,09,1, 11.9,1,1, 21.599, 10615.017, 328.155, 52804.343 23/06/17,18:19:43,08,09,1, 11.9,1,1, 21.599, 10615.022, 328.199, 52804.372 23/06/17,18:19:43,09,09,1, 11.9,1,1, 21.599, 10615.023, 328.188, 52804.351 23/06/17,18:19:43,10,09,1, 11.9,1,1, 21.599, 10615.043, 328.183, 52804.322 23/06/17,18:19:43,11,09,1, 11.9,1,1, 21.599, 10615.031, 328.205, 52804.340 23/06/17,18:19:43,12,09,1, 11.9,1,1, 21.599, 10615.011, 328.207, 52804.339 23/06/17,18:19:43,13,09,1, 11.9,1,1, 21.599, 10615.024, 328.205, 52804.340 23/06/17,18:19:43,14,09,1, 11.9,1,1, 21.599, 10615.040, 328.203, 52804.360 23/06/17,18:19:43,15,09,1, 11.9,1,1, 21.599, 10615.024, 328.211, 52804.355 23/06/17,18:19:43,16,09,1, 11.9,1,1, 21.599, 10615.028, 328.206, 52804.358 23/06/17,18:19:43,17,09,1, 11.9,1,1, 21.599, 10615.033, 328.208, 52804.398 23/06/17,18:19:43,18,09,1, 11.9,1,1, 21.599, 10615.022, 328.215, 52804.392 23/06/17,18:19:43,19,09,1, 11.9,1,1, 21.599, 10614.994, 328.211, 52804.341 23/06/17,18:19:44,00,08,1, 11.9,1,1, 21.599, 10614.988, 328.211, 52804.341 23/06/17,18:19:44,01,08,1, 11.9,1,1, 21.599, 10615.030, 328.211, 52804.328 23/06/17,18:19:44,02,08,1, 11.9,1,1, 21.599, 10615.006, 328.219, 52804.346 23/06/17,18:19:44,03,08,1, 11.9,1,1, 21.599, 10615.019, 328.210, 52804.330 23/06/17,18:19:44,04,08,1, 11.9,1,1, 21.599, 10615.024, 328.204, 52804.302 23/06/17,18:19:44,05,08,1, 11.9,1,1, 21.599, 10615.003, 328.210, 52804.334 23/06/17,18:19:44,06,08,1, 11.9,1,1, 21.599, 10615.039, 328.196, 52804.360 23/06/17,18:19:44,07,08,1, 11.9,1,1, 21.599, 10615.017, 328.225, 52804.349 23/06/17,18:19:44,08,08,1, 11.9,1,1, 21.599, 10615.002, 328.224, 52804.324 23/06/17,18:19:44,09,08,1, 11.9,1,1, 21.599, 10615.005, 328.209, 52804.309 23/06/17,18:19:44,10,08,1, 11.9,1,1, 21.599, 10615.010, 328.239, 52804.322 23/06/17,18:19:44,11,08,1, 11.9,1,1, 21.599, 10615.022, 328.233, 52804.360 23/06/17,18:19:44,12,08,1, 11.9,1,1, 21.599, 10615.041, 328.216, 52804.367 23/06/17,18:19:44,13,08,1, 11.9,1,1, 21.599, 10615.027, 328.225, 52804.336 23/06/17,18:19:44,14,08,1, 11.9,1,1, 21.599, 10615.026, 328.224, 52804.360 23/06/17,18:19:44,15,08,1, 11.9,1,1, 21.599, 10615.045, 328.241, 52804.315 23/06/17,18:19:44,16,08,1, 11.9,1,1, 21.599, 10615.053, 328.221, 52804.333 23/06/17,18:19:44,17,08,1, 11.9,1,1, 21.599, 10615.054, 328.226, 52804.373 23/06/17,18:19:44,18,08,1, 11.9,1,1, 21.599, 10615.060, 328.229, 52804.369 23/06/17,18:19:44,19,08,1, 11.9,1,1, 21.599, 10615.054, 328.221, 52804.359 23/06/17,18:19:45,00,08,1, 11.9,1,1, 21.593, 10615.046, 328.221, 52804.359 23/06/17,18:19:45,01,08,1, 11.9,1,1, 21.593, 10615.048, 328.236, 52804.361 23/06/17,18:19:45,02,08,1, 11.9,1,1, 21.593, 10615.042, 328.227, 52804.332 23/06/17,18:19:45,03,08,1, 11.9,1,1, 21.593, 10615.025, 328.242, 52804.366 23/06/17,18:19:45,04,08,1, 11.9,1,1, 21.593, 10615.037, 328.226, 52804.322 23/06/17,18:19:45,05,08,1, 11.9,1,1, 21.593, 10615.049, 328.227, 52804.324 23/06/17,18:19:45,06,08,1, 11.9,1,1, 21.593, 10615.045, 328.233, 52804.348 23/06/17,18:19:45,07,08,1, 11.9,1,1, 21.593, 10615.021, 328.246, 52804.337 23/06/17,18:19:45,08,08,1, 11.9,1,1, 21.593, 10615.025, 328.241, 52804.313 23/06/17,18:19:45,09,08,1, 11.9,1,1, 21.593, 10615.044, 328.256, 52804.277 23/06/17,18:19:45,10,08,1, 11.9,1,1, 21.593, 10615.011, 328.250, 52804.307 23/06/17,18:19:45,11,08,1, 11.9,1,1, 21.593, 10615.031, 328.261, 52804.295 23/06/17,18:19:45,12,08,1, 11.9,1,1, 21.593, 10615.054, 328.265, 52804.283 23/06/17,18:19:45,13,08,1, 11.9,1,1, 21.593, 10615.043, 328.243, 52804.294 23/06/17,18:19:45,14,08,1, 11.9,1,1, 21.593, 10615.030, 328.221, 52804.319 23/06/17,18:19:45,15,08,1, 11.9,1,1, 21.593, 10615.044, 328.257, 52804.293 23/06/17,18:19:45,16,08,1, 11.9,1,1, 21.593, 10615.024, 328.232, 52804.344 23/06/17,18:19:45,17,08,1, 11.9,1,1, 21.593, 10615.021, 328.234, 52804.323 23/06/17,18:19:45,18,08,1, 11.9,1,1, 21.593, 10615.020, 328.248, 52804.289 23/06/17,18:19:45,19,08,1, 11.9,1,1, 21.593, 10615.024, 328.247, 52804.322 23/06/17,18:19:46,00,08,1, 12.0,1,1, 21.598, 10615.021, 328.247, 52804.322 23/06/17,18:19:46,01,08,1, 12.0,1,1, 21.598, 10615.020, 328.253, 52804.332 23/06/17,18:19:46,02,08,1, 12.0,1,1, 21.598, 10615.001, 328.256, 52804.277 23/06/17,18:19:46,03,08,1, 12.0,1,1, 21.598, 10615.024, 328.243, 52804.338 23/06/17,18:19:46,04,08,1, 12.0,1,1, 21.598, 10615.035, 328.225, 52804.336 23/06/17,18:19:46,05,08,1, 12.0,1,1, 21.598, 10615.004, 328.247, 52804.325 23/06/17,18:19:46,06,08,1, 12.0,1,1, 21.598, 10615.015, 328.243, 52804.330 23/06/17,18:19:46,07,08,1, 12.0,1,1, 21.598, 10615.055, 328.249, 52804.314 23/06/17,18:19:46,08,08,1, 12.0,1,1, 21.598, 10615.024, 328.245, 52804.291 23/06/17,18:19:46,09,08,1, 12.0,1,1, 21.598, 10615.050, 328.237, 52804.317 23/06/17,18:19:46,10,08,1, 12.0,1,1, 21.598, 10615.010, 328.255, 52804.277 23/06/17,18:19:46,11,08,1, 12.0,1,1, 21.598, 10615.010, 328.261, 52804.297 23/06/17,18:19:46,12,08,1, 12.0,1,1, 21.598, 10615.025, 328.229, 52804.318 23/06/17,18:19:46,13,08,1, 12.0,1,1, 21.598, 10615.035, 328.244, 52804.315 23/06/17,18:19:46,14,08,1, 12.0,1,1, 21.598, 10615.016, 328.254, 52804.262 23/06/17,18:19:46,15,08,1, 12.0,1,1, 21.598, 10615.023, 328.228, 52804.346 23/06/17,18:19:46,16,08,1, 12.0,1,1, 21.598, 10615.028, 328.232, 52804.309 23/06/17,18:19:46,17,08,1, 12.0,1,1, 21.598, 10615.026, 328.259, 52804.301 23/06/17,18:19:46,18,08,1, 12.0,1,1, 21.598, 10615.036, 328.240, 52804.294 23/06/17,18:19:46,19,08,1, 12.0,1,1, 21.598, 10615.026, 328.236, 52804.245 23/06/17,18:19:47,00,08,1, 11.9,1,1, 21.599, 10615.021, 328.236, 52804.245 23/06/17,18:19:47,01,08,1, 11.9,1,1, 21.599, 10615.026, 328.219, 52804.277 23/06/17,18:19:47,02,08,1, 11.9,1,1, 21.599, 10615.033, 328.229, 52804.299 23/06/17,18:19:47,03,08,1, 11.9,1,1, 21.599, 10615.028, 328.238, 52804.247 23/06/17,18:19:47,04,08,1, 11.9,1,1, 21.599, 10615.018, 328.220, 52804.238 23/06/17,18:19:47,05,08,1, 11.9,1,1, 21.599, 10615.017, 328.251, 52804.272 23/06/17,18:19:47,06,08,1, 11.9,1,1, 21.599, 10615.043, 328.243, 52804.270 23/06/17,18:19:47,07,08,1, 11.9,1,1, 21.599, 10615.038, 328.242, 52804.281 23/06/17,18:19:47,08,08,1, 11.9,1,1, 21.599, 10615.006, 328.232, 52804.287 23/06/17,18:19:47,09,08,1, 11.9,1,1, 21.599, 10615.017, 328.227, 52804.277 23/06/17,18:19:47,10,08,1, 11.9,1,1, 21.599, 10615.009, 328.256, 52804.274 23/06/17,18:19:47,11,08,1, 11.9,1,1, 21.599, 10615.036, 328.246, 52804.283 23/06/17,18:19:47,12,08,1, 11.9,1,1, 21.599, 10615.016, 328.240, 52804.230 23/06/17,18:19:47,13,08,1, 11.9,1,1, 21.599, 10615.046, 328.247, 52804.340 23/06/17,18:19:47,14,08,1, 11.9,1,1, 21.599, 10615.007, 328.251, 52804.309 23/06/17,18:19:47,15,08,1, 11.9,1,1, 21.599, 10615.043, 328.246, 52804.277 23/06/17,18:19:47,16,08,1, 11.9,1,1, 21.599, 10615.036, 328.235, 52804.302 23/06/17,18:19:47,17,08,1, 11.9,1,1, 21.599, 10615.010, 328.242, 52804.309 23/06/17,18:19:47,18,08,1, 11.9,1,1, 21.599, 10614.995, 328.251, 52804.278 23/06/17,18:19:47,19,08,1, 11.9,1,1, 21.599, 10615.022, 328.225, 52804.252 23/06/17,18:19:48,00,08,1, 11.9,1,1, 21.595, 10615.021, 328.225, 52804.252 23/06/17,18:19:48,01,08,1, 11.9,1,1, 21.595, 10615.005, 328.226, 52804.255 23/06/17,18:19:48,02,08,1, 11.9,1,1, 21.595, 10614.994, 328.217, 52804.110 23/06/17,18:19:48,03,08,1, 11.9,1,1, 21.595, 10615.001, 328.217, 52804.334 23/06/17,18:19:48,04,08,1, 11.9,1,1, 21.595, 10615.017, 328.224, 52804.282 23/06/17,18:19:48,05,08,1, 11.9,1,1, 21.595, 10615.024, 328.239, 52804.328 23/06/17,18:19:48,06,08,1, 11.9,1,1, 21.595, 10615.029, 328.206, 52804.247 23/06/17,18:19:48,07,08,1, 11.9,1,1, 21.595, 10615.013, 328.211, 52804.239 23/06/17,18:19:48,08,08,1, 11.9,1,1, 21.595, 10615.001, 328.213, 52804.264 23/06/17,18:19:48,09,08,1, 11.9,1,1, 21.595, 10615.022, 328.200, 52804.288 23/06/17,18:19:48,10,08,1, 11.9,1,1, 21.595, 10615.018, 328.184, 52804.256 23/06/17,18:19:48,11,08,1, 11.9,1,1, 21.595, 10615.015, 328.221, 52804.276 23/06/17,18:19:48,12,08,1, 11.9,1,1, 21.595, 10615.021, 328.206, 52804.285 23/06/17,18:19:48,13,08,1, 11.9,1,1, 21.595, 10615.028, 328.210, 52804.270 23/06/17,18:19:48,14,08,1, 11.9,1,1, 21.595, 10615.031, 328.203, 52804.298 23/06/17,18:19:48,15,08,1, 11.9,1,1, 21.595, 10615.016, 328.222, 52804.279 23/06/17,18:19:48,16,08,1, 11.9,1,1, 21.595, 10615.035, 328.195, 52804.260 23/06/17,18:19:48,17,08,1, 11.9,1,1, 21.595, 10615.027, 328.204, 52804.263 23/06/17,18:19:48,18,08,1, 11.9,1,1, 21.595, 10615.043, 328.203, 52804.270 23/06/17,18:19:48,19,08,1, 11.9,1,1, 21.595, 10615.029, 328.207, 52804.284 23/06/17,18:19:49,00,08,1, 11.9,1,1, 21.598, 10615.021, 328.207, 52804.284 23/06/17,18:19:49,01,08,1, 11.9,1,1, 21.598, 10615.041, 328.202, 52804.268 23/06/17,18:19:49,02,08,1, 11.9,1,1, 21.598, 10615.014, 328.196, 52804.286 23/06/17,18:19:49,03,08,1, 11.9,1,1, 21.598, 10615.032, 328.209, 52804.285 23/06/17,18:19:49,04,08,1, 11.9,1,1, 21.598, 10615.044, 328.198, 52804.259 23/06/17,18:19:49,05,08,1, 11.9,1,1, 21.598, 10615.030, 328.206, 52804.258 23/06/17,18:19:49,06,08,1, 11.9,1,1, 21.598, 10615.039, 328.226, 52804.271 23/06/17,18:19:49,07,08,1, 11.9,1,1, 21.598, 10615.042, 328.193, 52804.283 23/06/17,18:19:49,08,08,1, 11.9,1,1, 21.598, 10615.020, 328.192, 52804.284 23/06/17,18:19:49,09,08,1, 11.9,1,1, 21.598, 10615.051, 328.198, 52804.242 23/06/17,18:19:49,10,08,1, 11.9,1,1, 21.598, 10615.049, 328.180, 52804.268 23/06/17,18:19:49,11,08,1, 11.9,1,1, 21.598, 10615.040, 328.177, 52804.229 23/06/17,18:19:49,12,08,1, 11.9,1,1, 21.598, 10615.046, 328.182, 52804.219 23/06/17,18:19:49,13,08,1, 11.9,1,1, 21.598, 10615.044, 328.208, 52804.245 23/06/17,18:19:49,14,08,1, 11.9,1,1, 21.598, 10615.043, 328.181, 52804.242 23/06/17,18:19:49,15,08,1, 11.9,1,1, 21.598, 10615.047, 328.179, 52804.251 23/06/17,18:19:49,16,08,1, 11.9,1,1, 21.598, 10615.047, 328.204, 52804.213 23/06/17,18:19:49,17,08,1, 11.9,1,1, 21.598, 10615.054, 328.194, 52804.263 23/06/17,18:19:49,18,08,1, 11.9,1,1, 21.598, 10615.060, 328.178, 52804.237 23/06/17,18:19:49,19,08,1, 11.9,1,1, 21.598, 10615.060, 328.176, 52804.238 23/06/17,18:19:50,00,07,1, 11.9,1,1, 21.599, 10615.054, 328.176, 52804.238 23/06/17,18:19:50,01,07,1, 11.9,1,1, 21.599, 10615.038, 328.157, 52804.194 23/06/17,18:19:50,02,07,1, 11.9,1,1, 21.599, 10615.070, 328.182, 52804.192 23/06/17,18:19:50,03,07,1, 11.9,1,1, 21.599, 10615.038, 328.200, 52804.195 23/06/17,18:19:50,04,07,1, 11.9,1,1, 21.599, 10615.069, 328.197, 52804.216 23/06/17,18:19:50,05,07,1, 11.9,1,1, 21.599, 10615.059, 328.170, 52804.197 23/06/17,18:19:50,06,07,1, 11.9,1,1, 21.599, 10615.058, 328.196, 52804.158 23/06/17,18:19:50,07,07,1, 11.9,1,1, 21.599, 10615.038, 328.176, 52804.216 23/06/17,18:19:50,08,07,1, 11.9,1,1, 21.599, 10615.040, 328.180, 52804.146 23/06/17,18:19:50,09,07,1, 11.9,1,1, 21.599, 10615.077, 328.182, 52804.214 23/06/17,18:19:50,10,07,1, 11.9,1,1, 21.599, 10615.066, 328.187, 52804.198 23/06/17,18:19:50,11,07,1, 11.9,1,1, 21.599, 10615.055, 328.180, 52804.203 23/06/17,18:19:50,12,07,1, 11.9,1,1, 21.599, 10615.059, 328.167, 52804.187 23/06/17,18:19:50,13,07,1, 11.9,1,1, 21.599, 10615.084, 328.157, 52804.153 23/06/17,18:19:50,14,07,1, 11.9,1,1, 21.599, 10615.066, 328.170, 52804.199 23/06/17,18:19:50,15,07,1, 11.9,1,1, 21.599, 10615.081, 328.167, 52804.168 23/06/17,18:19:50,16,07,1, 11.9,1,1, 21.599, 10615.094, 328.182, 52804.200 23/06/17,18:19:50,17,07,1, 11.9,1,1, 21.599, 10615.082, 328.168, 52804.201 23/06/17,18:19:50,18,07,1, 11.9,1,1, 21.599, 10615.088, 328.184, 52804.194 23/06/17,18:19:50,19,07,1, 11.9,1,1, 21.599, 10615.094, 328.176, 52804.180 23/06/17,18:19:51,00,07,1, 11.9,1,1, 21.598, 10615.088, 328.176, 52804.180 23/06/17,18:19:51,01,07,1, 11.9,1,1, 21.598, 10615.067, 328.187, 52804.192 23/06/17,18:19:51,02,07,1, 11.9,1,1, 21.598, 10615.072, 328.188, 52804.196 23/06/17,18:19:51,03,07,1, 11.9,1,1, 21.598, 10615.073, 328.193, 52804.162 23/06/17,18:19:51,04,07,1, 11.9,1,1, 21.598, 10615.097, 328.173, 52804.186 23/06/17,18:19:51,05,07,1, 11.9,1,1, 21.598, 10615.082, 328.173, 52804.224 23/06/17,18:19:51,06,07,1, 11.9,1,1, 21.598, 10615.093, 328.201, 52804.189 23/06/17,18:19:51,07,07,1, 11.9,1,1, 21.598, 10615.068, 328.183, 52804.235 23/06/17,18:19:51,08,07,1, 11.9,1,1, 21.598, 10615.082, 328.188, 52804.209 23/06/17,18:19:51,09,07,1, 11.9,1,1, 21.598, 10615.103, 328.183, 52804.195 23/06/17,18:19:51,10,07,1, 11.9,1,1, 21.598, 10615.090, 328.170, 52804.188 23/06/17,18:19:51,11,07,1, 11.9,1,1, 21.598, 10615.100, 328.172, 52804.193 23/06/17,18:19:51,12,07,1, 11.9,1,1, 21.598, 10615.100, 328.186, 52804.259 23/06/17,18:19:51,13,07,1, 11.9,1,1, 21.598, 10615.079, 328.165, 52804.185 23/06/17,18:19:51,14,07,1, 11.9,1,1, 21.598, 10615.106, 328.163, 52804.208 23/06/17,18:19:51,15,07,1, 11.9,1,1, 21.598, 10615.113, 328.177, 52804.198 23/06/17,18:19:51,16,07,1, 11.9,1,1, 21.598, 10615.095, 328.160, 52804.163 23/06/17,18:19:51,17,07,1, 11.9,1,1, 21.598, 10615.101, 328.181, 52804.165 23/06/17,18:19:51,18,07,1, 11.9,1,1, 21.598, 10615.098, 328.189, 52804.181 23/06/17,18:19:51,19,07,1, 11.9,1,1, 21.598, 10615.109, 328.199, 52804.187 23/06/17,18:19:52,00,07,1, 11.9,1,1, 21.599, 10615.104, 328.199, 52804.187 23/06/17,18:19:52,01,07,1, 11.9,1,1, 21.599, 10615.139, 328.167, 52804.224 23/06/17,18:19:52,02,07,1, 11.9,1,1, 21.599, 10615.106, 328.176, 52804.202 23/06/17,18:19:52,03,07,1, 11.9,1,1, 21.599, 10615.106, 328.172, 52804.215 23/06/17,18:19:52,04,07,1, 11.9,1,1, 21.599, 10615.120, 328.174, 52804.226 23/06/17,18:19:52,05,07,1, 11.9,1,1, 21.599, 10615.101, 328.181, 52804.199 23/06/17,18:19:52,06,07,1, 11.9,1,1, 21.599, 10615.122, 328.162, 52804.180 23/06/17,18:19:52,07,07,1, 11.9,1,1, 21.599, 10615.119, 328.185, 52804.212 23/06/17,18:19:52,08,07,1, 11.9,1,1, 21.599, 10615.123, 328.153, 52804.192 23/06/17,18:19:52,09,07,1, 11.9,1,1, 21.599, 10615.114, 328.145, 52804.199 23/06/17,18:19:52,10,07,1, 11.9,1,1, 21.599, 10615.123, 328.150, 52804.195 23/06/17,18:19:52,11,07,1, 11.9,1,1, 21.599, 10615.118, 328.153, 52804.215 23/06/17,18:19:52,12,07,1, 11.9,1,1, 21.599, 10615.124, 328.159, 52804.148 23/06/17,18:19:52,13,07,1, 11.9,1,1, 21.599, 10615.129, 328.165, 52804.189 23/06/17,18:19:52,14,07,1, 11.9,1,1, 21.599, 10615.130, 328.169, 52804.161 23/06/17,18:19:52,15,07,1, 11.9,1,1, 21.599, 10615.142, 328.166, 52804.186 23/06/17,18:19:52,16,07,1, 11.9,1,1, 21.599, 10615.117, 328.165, 52804.181 23/06/17,18:19:52,17,07,1, 11.9,1,1, 21.599, 10615.141, 328.140, 52804.170 23/06/17,18:19:52,18,07,1, 11.9,1,1, 21.599, 10615.133, 328.168, 52804.195 23/06/17,18:19:52,19,07,1, 11.9,1,1, 21.599, 10615.117, 328.176, 52804.180 23/06/17,18:19:53,00,07,1, 12.0,1,1, 21.594, 10615.113, 328.176, 52804.180 23/06/17,18:19:53,01,07,1, 12.0,1,1, 21.594, 10615.144, 328.165, 52804.182 23/06/17,18:19:53,02,07,1, 12.0,1,1, 21.594, 10615.156, 328.187, 52804.189 23/06/17,18:19:53,03,07,1, 12.0,1,1, 21.594, 10615.125, 328.151, 52804.146 23/06/17,18:19:53,04,07,1, 12.0,1,1, 21.594, 10615.143, 328.180, 52804.153 23/06/17,18:19:53,05,07,1, 12.0,1,1, 21.594, 10615.149, 328.183, 52804.166 23/06/17,18:19:53,06,07,1, 12.0,1,1, 21.594, 10615.127, 328.195, 52804.152 23/06/17,18:19:53,07,07,1, 12.0,1,1, 21.594, 10615.147, 328.153, 52804.133 23/06/17,18:19:53,08,07,1, 12.0,1,1, 21.594, 10615.151, 328.164, 52804.136 23/06/17,18:19:53,09,07,1, 12.0,1,1, 21.594, 10615.140, 328.163, 52804.135 23/06/17,18:19:53,10,07,1, 12.0,1,1, 21.594, 10615.137, 328.187, 52804.154 23/06/17,18:19:53,11,07,1, 12.0,1,1, 21.594, 10615.127, 328.166, 52804.136 23/06/17,18:19:53,12,07,1, 12.0,1,1, 21.594, 10615.153, 328.198, 52804.144 23/06/17,18:19:53,13,07,1, 12.0,1,1, 21.594, 10615.156, 328.171, 52804.146 23/06/17,18:19:53,14,07,1, 12.0,1,1, 21.594, 10615.138, 328.185, 52804.108 23/06/17,18:19:53,15,07,1, 12.0,1,1, 21.594, 10615.158, 328.193, 52804.140 23/06/17,18:19:53,16,07,1, 12.0,1,1, 21.594, 10615.161, 328.198, 52804.119 23/06/17,18:19:53,17,07,1, 12.0,1,1, 21.594, 10615.135, 328.186, 52804.155 23/06/17,18:19:53,18,07,1, 12.0,1,1, 21.594, 10615.145, 328.195, 52804.124 23/06/17,18:19:53,19,07,1, 12.0,1,1, 21.594, 10615.123, 328.200, 52804.157 23/06/17,18:19:54,00,07,1, 12.0,1,1, 21.599, 10615.121, 328.200, 52804.157 23/06/17,18:19:54,01,07,1, 12.0,1,1, 21.599, 10615.111, 328.202, 52804.184 23/06/17,18:19:54,02,07,1, 12.0,1,1, 21.599, 10615.138, 328.226, 52804.211 23/06/17,18:19:54,03,07,1, 12.0,1,1, 21.599, 10615.146, 328.197, 52804.170 23/06/17,18:19:54,04,07,1, 12.0,1,1, 21.599, 10615.129, 328.173, 52804.153 23/06/17,18:19:54,05,07,1, 12.0,1,1, 21.599, 10615.143, 328.216, 52804.191 23/06/17,18:19:54,06,07,1, 12.0,1,1, 21.599, 10615.146, 328.219, 52804.165 23/06/17,18:19:54,07,07,1, 12.0,1,1, 21.599, 10615.135, 328.190, 52804.157 23/06/17,18:19:54,08,07,1, 12.0,1,1, 21.599, 10615.114, 328.211, 52804.174 23/06/17,18:19:54,09,07,1, 12.0,1,1, 21.599, 10615.136, 328.222, 52804.183 23/06/17,18:19:54,10,07,1, 12.0,1,1, 21.599, 10615.151, 328.199, 52804.160 23/06/17,18:19:54,11,07,1, 12.0,1,1, 21.599, 10615.124, 328.217, 52804.160 23/06/17,18:19:54,12,07,1, 12.0,1,1, 21.599, 10615.138, 328.204, 52804.151 23/06/17,18:19:54,13,07,1, 12.0,1,1, 21.599, 10615.132, 328.234, 52804.167 23/06/17,18:19:54,14,07,1, 12.0,1,1, 21.599, 10615.127, 328.212, 52804.179 23/06/17,18:19:54,15,07,1, 12.0,1,1, 21.599, 10615.137, 328.218, 52804.175 23/06/17,18:19:54,16,07,1, 12.0,1,1, 21.599, 10615.148, 328.218, 52804.142 23/06/17,18:19:54,17,07,1, 12.0,1,1, 21.599, 10615.145, 328.220, 52804.150 23/06/17,18:19:54,18,07,1, 12.0,1,1, 21.599, 10615.120, 328.208, 52804.128 23/06/17,18:19:54,19,07,1, 12.0,1,1, 21.599, 10615.147, 328.227, 52804.168 23/06/17,18:19:55,00,07,1, 11.9,1,1, 21.597, 10615.146, 328.227, 52804.168 23/06/17,18:19:55,01,07,1, 11.9,1,1, 21.597, 10615.121, 328.206, 52804.147 23/06/17,18:19:55,02,07,1, 11.9,1,1, 21.597, 10615.130, 328.231, 52804.157 23/06/17,18:19:55,03,07,1, 11.9,1,1, 21.597, 10615.145, 328.235, 52804.154 23/06/17,18:19:55,04,07,1, 11.9,1,1, 21.597, 10615.134, 328.220, 52804.162 23/06/17,18:19:55,05,07,1, 11.9,1,1, 21.597, 10615.128, 328.228, 52804.179 23/06/17,18:19:55,06,07,1, 11.9,1,1, 21.597, 10615.115, 328.267, 52804.174 23/06/17,18:19:55,07,07,1, 11.9,1,1, 21.597, 10615.135, 328.247, 52804.161 23/06/17,18:19:55,08,07,1, 11.9,1,1, 21.597, 10615.110, 328.249, 52804.142 23/06/17,18:19:55,09,07,1, 11.9,1,1, 21.597, 10615.126, 328.245, 52804.152 23/06/17,18:19:55,10,07,1, 11.9,1,1, 21.597, 10615.138, 328.246, 52804.159 23/06/17,18:19:55,11,07,1, 11.9,1,1, 21.597, 10615.130, 328.246, 52804.164 23/06/17,18:19:55,12,07,1, 11.9,1,1, 21.597, 10615.121, 328.235, 52804.190 23/06/17,18:19:55,13,07,1, 11.9,1,1, 21.597, 10615.118, 328.249, 52804.162 23/06/17,18:19:55,14,07,1, 11.9,1,1, 21.597, 10615.123, 328.270, 52804.165 23/06/17,18:19:55,15,07,1, 11.9,1,1, 21.597, 10615.129, 328.246, 52804.133 23/06/17,18:19:55,16,07,1, 11.9,1,1, 21.597, 10615.139, 328.243, 52804.132 23/06/17,18:19:55,17,07,1, 11.9,1,1, 21.597, 10615.164, 328.267, 52804.160 23/06/17,18:19:55,18,07,1, 11.9,1,1, 21.597, 10615.137, 328.247, 52804.171 23/06/17,18:19:55,19,07,1, 11.9,1,1, 21.597, 10615.115, 328.243, 52804.158 23/06/17,18:19:56,00,07,1, 11.8,1,1, 21.595, 10615.113, 328.243, 52804.158 23/06/17,18:19:56,01,07,1, 11.8,1,1, 21.595, 10615.112, 328.258, 52804.127 23/06/17,18:19:56,02,07,1, 11.8,1,1, 21.595, 10615.129, 328.245, 52804.081 23/06/17,18:19:56,03,07,1, 11.8,1,1, 21.595, 10615.120, 328.253, 52804.140 23/06/17,18:19:56,04,07,1, 11.8,1,1, 21.595, 10615.143, 328.258, 52804.138 23/06/17,18:19:56,05,07,1, 11.8,1,1, 21.595, 10615.140, 328.255, 52804.155 23/06/17,18:19:56,06,07,1, 11.8,1,1, 21.595, 10615.116, 328.242, 52804.131 23/06/17,18:19:56,07,07,1, 11.8,1,1, 21.595, 10615.132, 328.263, 52804.190 23/06/17,18:19:56,08,07,1, 11.8,1,1, 21.595, 10615.134, 328.278, 52804.155 23/06/17,18:19:56,09,07,1, 11.8,1,1, 21.595, 10615.116, 328.280, 52804.152 23/06/17,18:19:56,10,07,1, 11.8,1,1, 21.595, 10615.131, 328.272, 52804.124 23/06/17,18:19:56,11,07,1, 11.8,1,1, 21.595, 10615.127, 328.269, 52804.154 23/06/17,18:19:56,12,07,1, 11.8,1,1, 21.595, 10615.145, 328.284, 52804.158 23/06/17,18:19:56,13,07,1, 11.8,1,1, 21.595, 10615.142, 328.273, 52804.112 23/06/17,18:19:56,14,07,1, 11.8,1,1, 21.595, 10615.118, 328.295, 52804.139 23/06/17,18:19:56,15,07,1, 11.8,1,1, 21.595, 10615.152, 328.293, 52804.159 23/06/17,18:19:56,16,07,1, 11.8,1,1, 21.595, 10615.141, 328.288, 52804.126 23/06/17,18:19:56,17,07,1, 11.8,1,1, 21.595, 10615.130, 328.276, 52804.147 23/06/17,18:19:56,18,07,1, 11.8,1,1, 21.595, 10615.139, 328.297, 52804.174 23/06/17,18:19:56,19,07,1, 11.8,1,1, 21.595, 10615.170, 328.298, 52804.176 23/06/17,18:19:57,00,08,1, 11.9,1,1, 21.596, 10615.163, 328.298, 52804.176 23/06/17,18:19:57,01,08,1, 11.9,1,1, 21.596, 10615.137, 328.306, 52804.169 23/06/17,18:19:57,02,08,1, 11.9,1,1, 21.596, 10615.153, 328.376, 52804.469 23/06/17,18:19:57,03,08,1, 11.9,1,1, 21.596, 10615.128, 328.384, 52804.522 23/06/17,18:19:57,04,08,1, 11.9,1,1, 21.596, 10615.140, 328.379, 52804.541 23/06/17,18:19:57,05,08,1, 11.9,1,1, 21.596, 10615.165, 328.387, 52804.499 23/06/17,18:19:57,06,08,1, 11.9,1,1, 21.596, 10615.147, 328.363, 52804.511 23/06/17,18:19:57,07,08,1, 11.9,1,1, 21.596, 10615.172, 328.365, 52804.470 23/06/17,18:19:57,08,08,1, 11.9,1,1, 21.596, 10615.176, 328.362, 52804.480 23/06/17,18:19:57,09,08,1, 11.9,1,1, 21.596, 10615.155, 328.367, 52804.468 23/06/17,18:19:57,10,08,1, 11.9,1,1, 21.596, 10615.158, 328.361, 52804.501 23/06/17,18:19:57,11,08,1, 11.9,1,1, 21.596, 10615.177, 328.368, 52804.469 23/06/17,18:19:57,12,08,1, 11.9,1,1, 21.596, 10615.176, 328.354, 52804.504 23/06/17,18:19:57,13,08,1, 11.9,1,1, 21.596, 10615.175, 328.350, 52804.433 23/06/17,18:19:57,14,08,1, 11.9,1,1, 21.596, 10615.184, 328.349, 52804.452 23/06/17,18:19:57,15,08,1, 11.9,1,1, 21.596, 10615.174, 328.370, 52804.455 23/06/17,18:19:57,16,08,1, 11.9,1,1, 21.596, 10615.186, 328.364, 52804.464 23/06/17,18:19:57,17,08,1, 11.9,1,1, 21.596, 10615.164, 328.393, 52804.467 23/06/17,18:19:57,18,08,1, 11.9,1,1, 21.596, 10615.172, 328.387, 52804.449 23/06/17,18:19:57,19,08,1, 11.9,1,1, 21.596, 10615.161, 328.383, 52804.457 23/06/17,18:19:58,00,08,1, 11.9,1,1, 21.595, 10615.155, 328.383, 52804.457 23/06/17,18:19:58,01,08,1, 11.9,1,1, 21.595, 10615.185, 328.380, 52804.463 23/06/17,18:19:58,02,08,1, 11.9,1,1, 21.595, 10615.179, 328.366, 52804.464 23/06/17,18:19:58,03,08,1, 11.9,1,1, 21.595, 10615.159, 328.379, 52804.468 23/06/17,18:19:58,04,08,1, 11.9,1,1, 21.595, 10615.203, 328.347, 52804.441 23/06/17,18:19:58,05,08,1, 11.9,1,1, 21.595, 10615.182, 328.370, 52804.424 23/06/17,18:19:58,06,08,1, 11.9,1,1, 21.595, 10615.174, 328.362, 52804.460 23/06/17,18:19:58,07,08,1, 11.9,1,1, 21.595, 10615.186, 328.366, 52804.484 23/06/17,18:19:58,08,08,1, 11.9,1,1, 21.595, 10615.163, 328.387, 52804.475 23/06/17,18:19:58,09,08,1, 11.9,1,1, 21.595, 10615.189, 328.375, 52804.462 23/06/17,18:19:58,10,08,1, 11.9,1,1, 21.595, 10615.198, 328.370, 52804.465 23/06/17,18:19:58,11,08,1, 11.9,1,1, 21.595, 10615.190, 328.349, 52804.422 23/06/17,18:19:58,12,08,1, 11.9,1,1, 21.595, 10615.193, 328.363, 52804.437 23/06/17,18:19:58,13,08,1, 11.9,1,1, 21.595, 10615.183, 328.351, 52804.475 23/06/17,18:19:58,14,08,1, 11.9,1,1, 21.595, 10615.183, 328.354, 52804.460 23/06/17,18:19:58,15,08,1, 11.9,1,1, 21.595, 10615.181, 328.360, 52804.468 23/06/17,18:19:58,16,08,1, 11.9,1,1, 21.595, 10615.186, 328.377, 52804.431 23/06/17,18:19:58,17,08,1, 11.9,1,1, 21.595, 10615.190, 328.372, 52804.411 23/06/17,18:19:58,18,08,1, 11.9,1,1, 21.595, 10615.199, 328.370, 52804.441 23/06/17,18:19:58,19,08,1, 11.9,1,1, 21.595, 10615.199, 328.346, 52804.469 23/06/17,18:19:59,00,07,1, 11.9,1,1, 21.596, 10615.196, 328.346, 52804.469 23/06/17,18:19:59,01,07,1, 11.9,1,1, 21.596, 10615.210, 328.347, 52804.455 23/06/17,18:19:59,02,07,1, 11.9,1,1, 21.596, 10615.208, 328.344, 52804.447 23/06/17,18:19:59,03,07,1, 11.9,1,1, 21.596, 10615.195, 328.362, 52804.445 23/06/17,18:19:59,04,07,1, 11.9,1,1, 21.596, 10615.197, 328.354, 52804.464 23/06/17,18:19:59,05,07,1, 11.9,1,1, 21.596, 10615.196, 328.349, 52804.412 23/06/17,18:19:59,06,07,1, 11.9,1,1, 21.596, 10615.205, 328.338, 52804.391 23/06/17,18:19:59,07,07,1, 11.9,1,1, 21.596, 10615.191, 328.362, 52804.401 23/06/17,18:19:59,08,07,1, 11.9,1,1, 21.596, 10615.201, 328.355, 52804.362 23/06/17,18:19:59,09,07,1, 11.9,1,1, 21.596, 10615.199, 328.348, 52804.385 23/06/17,18:19:59,10,07,1, 11.9,1,1, 21.596, 10615.220, 328.355, 52804.419 23/06/17,18:19:59,11,07,1, 11.9,1,1, 21.596, 10615.206, 328.377, 52804.394 23/06/17,18:19:59,12,07,1, 11.9,1,1, 21.596, 10615.211, 328.383, 52804.430 23/06/17,18:19:59,13,07,1, 11.9,1,1, 21.596, 10615.200, 328.381, 52804.385 23/06/17,18:19:59,14,07,1, 11.9,1,1, 21.596, 10615.206, 328.366, 52804.394 23/06/17,18:19:59,15,07,1, 11.9,1,1, 21.596, 10615.220, 328.359, 52804.405 23/06/17,18:19:59,16,07,1, 11.9,1,1, 21.596, 10615.217, 328.385, 52804.449 23/06/17,18:19:59,17,07,1, 11.9,1,1, 21.596, 10615.231, 328.370, 52804.383 23/06/17,18:19:59,18,07,1, 11.9,1,1, 21.596, 10615.220, 328.380, 52804.405 23/06/17,18:19:59,19,07,1, 11.9,1,1, 21.596, 10615.221, 328.391, 52804.439 23/06/17,18:20:00,00,07,1, 11.9,1,1, 21.594, 10615.213, 328.391, 52804.439 23/06/17,18:20:00,01,07,1, 11.9,1,1, 21.594, 10615.218, 328.378, 52804.463 23/06/17,18:20:00,02,07,1, 11.9,1,1, 21.594, 10615.203, 328.294, 52804.099 23/06/17,18:20:00,03,07,1, 11.9,1,1, 21.594, 10615.220, 328.298, 52804.047 23/06/17,18:20:00,04,07,1, 11.9,1,1, 21.594, 10615.200, 328.264, 52804.080 23/06/17,18:20:00,05,07,1, 11.9,1,1, 21.594, 10615.214, 328.287, 52804.084 23/06/17,18:20:00,06,07,1, 11.9,1,1, 21.594, 10615.190, 328.285, 52804.055 23/06/17,18:20:00,07,07,1, 11.9,1,1, 21.594, 10615.204, 328.303, 52804.088 23/06/17,18:20:00,08,07,1, 11.9,1,1, 21.594, 10615.192, 328.280, 52804.044 23/06/17,18:20:00,09,07,1, 11.9,1,1, 21.594, 10615.216, 328.295, 52804.057 23/06/17,18:20:00,10,07,1, 11.9,1,1, 21.594, 10615.218, 328.286, 52804.106 23/06/17,18:20:00,11,07,1, 11.9,1,1, 21.594, 10615.197, 328.289, 52804.080 23/06/17,18:20:00,12,07,1, 11.9,1,1, 21.594, 10615.223, 328.279, 52804.100 23/06/17,18:20:00,13,07,1, 11.9,1,1, 21.594, 10615.222, 328.274, 52804.062 23/06/17,18:20:00,14,07,1, 11.9,1,1, 21.594, 10615.227, 328.294, 52804.071 23/06/17,18:20:00,15,07,1, 11.9,1,1, 21.594, 10615.257, 328.281, 52804.073 23/06/17,18:20:00,16,07,1, 11.9,1,1, 21.594, 10615.240, 328.264, 52804.034 23/06/17,18:20:00,17,07,1, 11.9,1,1, 21.594, 10615.242, 328.257, 52804.036 23/06/17,18:20:00,18,07,1, 11.9,1,1, 21.594, 10615.240, 328.286, 52804.051 23/06/17,18:20:00,19,07,1, 11.9,1,1, 21.594, 10615.210, 328.267, 52804.013 23/06/17,18:20:01,00,07,1, 11.9,1,1, 21.597, 10615.205, 328.267, 52804.013 23/06/17,18:20:01,01,07,1, 11.9,1,1, 21.597, 10615.235, 328.249, 52804.046 23/06/17,18:20:01,02,07,1, 11.9,1,1, 21.597, 10615.244, 328.249, 52804.056 23/06/17,18:20:01,03,07,1, 11.9,1,1, 21.597, 10615.233, 328.241, 52804.056 23/06/17,18:20:01,04,07,1, 11.9,1,1, 21.597, 10615.240, 328.275, 52804.041 23/06/17,18:20:01,05,07,1, 11.9,1,1, 21.597, 10615.256, 328.260, 52804.038 23/06/17,18:20:01,06,07,1, 11.9,1,1, 21.597, 10615.241, 328.265, 52804.046 23/06/17,18:20:01,07,07,1, 11.9,1,1, 21.597, 10615.259, 328.266, 52804.064 23/06/17,18:20:01,08,07,1, 11.9,1,1, 21.597, 10615.245, 328.265, 52804.049 23/06/17,18:20:01,09,07,1, 11.9,1,1, 21.597, 10615.268, 328.273, 52804.024 23/06/17,18:20:01,10,07,1, 11.9,1,1, 21.597, 10615.254, 328.244, 52804.052 23/06/17,18:20:01,11,07,1, 11.9,1,1, 21.597, 10615.246, 328.242, 52804.061 23/06/17,18:20:01,12,07,1, 11.9,1,1, 21.597, 10615.243, 328.286, 52804.033 23/06/17,18:20:01,13,07,1, 11.9,1,1, 21.597, 10615.243, 328.283, 52804.045 23/06/17,18:20:01,14,07,1, 11.9,1,1, 21.597, 10615.226, 328.238, 52804.031 23/06/17,18:20:01,15,07,1, 11.9,1,1, 21.597, 10615.245, 328.260, 52804.040 23/06/17,18:20:01,16,07,1, 11.9,1,1, 21.597, 10615.275, 328.270, 52804.057 23/06/17,18:20:01,17,07,1, 11.9,1,1, 21.597, 10615.284, 328.257, 52804.003 23/06/17,18:20:01,18,07,1, 11.9,1,1, 21.597, 10615.275, 328.267, 52804.005 23/06/17,18:20:01,19,07,1, 11.9,1,1, 21.597, 10615.265, 328.279, 52804.034 23/06/17,18:20:02,00,07,1, 11.9,1,1, 21.592, 10615.263, 328.279, 52804.034 23/06/17,18:20:02,01,07,1, 11.9,1,1, 21.592, 10615.269, 328.243, 52804.036 23/06/17,18:20:02,02,07,1, 11.9,1,1, 21.592, 10615.281, 328.260, 52804.004 23/06/17,18:20:02,03,07,1, 11.9,1,1, 21.592, 10615.285, 328.273, 52804.026 23/06/17,18:20:02,04,07,1, 11.9,1,1, 21.592, 10615.254, 328.253, 52804.044 23/06/17,18:20:02,05,07,1, 11.9,1,1, 21.592, 10615.268, 328.277, 52804.031 23/06/17,18:20:02,06,07,1, 11.9,1,1, 21.592, 10615.279, 328.258, 52804.041 23/06/17,18:20:02,07,07,1, 11.9,1,1, 21.592, 10615.307, 328.273, 52804.079 23/06/17,18:20:02,08,07,1, 11.9,1,1, 21.592, 10615.278, 328.253, 52804.056 23/06/17,18:20:02,09,07,1, 11.9,1,1, 21.592, 10615.275, 328.258, 52804.024 23/06/17,18:20:02,10,07,1, 11.9,1,1, 21.592, 10615.304, 328.246, 52803.984 23/06/17,18:20:02,11,07,1, 11.9,1,1, 21.592, 10615.285, 328.262, 52804.035 23/06/17,18:20:02,12,07,1, 11.9,1,1, 21.592, 10615.295, 328.279, 52804.032 23/06/17,18:20:02,13,07,1, 11.9,1,1, 21.592, 10615.292, 328.262, 52804.000 23/06/17,18:20:02,14,07,1, 11.9,1,1, 21.592, 10615.289, 328.246, 52803.994 23/06/17,18:20:02,15,07,1, 11.9,1,1, 21.592, 10615.294, 328.266, 52804.029 23/06/17,18:20:02,16,07,1, 11.9,1,1, 21.592, 10615.279, 328.253, 52804.006 23/06/17,18:20:02,17,07,1, 11.9,1,1, 21.592, 10615.297, 328.265, 52803.984 23/06/17,18:20:02,18,07,1, 11.9,1,1, 21.592, 10615.285, 328.242, 52804.012 23/06/17,18:20:02,19,07,1, 11.9,1,1, 21.592, 10615.309, 328.247, 52803.987 23/06/17,18:20:03,00,07,1, 12.0,1,1, 21.599, 10615.305, 328.247, 52803.987 23/06/17,18:20:03,01,07,1, 12.0,1,1, 21.599, 10615.328, 328.247, 52803.978 23/06/17,18:20:03,02,07,1, 12.0,1,1, 21.599, 10615.298, 328.271, 52803.965 23/06/17,18:20:03,03,07,1, 12.0,1,1, 21.599, 10615.310, 328.242, 52803.976 23/06/17,18:20:03,04,07,1, 12.0,1,1, 21.599, 10615.325, 328.246, 52804.011 23/06/17,18:20:03,05,07,1, 12.0,1,1, 21.599, 10615.295, 328.245, 52803.981 23/06/17,18:20:03,06,07,1, 12.0,1,1, 21.599, 10615.311, 328.241, 52804.011 23/06/17,18:20:03,07,07,1, 12.0,1,1, 21.599, 10615.336, 328.264, 52804.003 23/06/17,18:20:03,08,07,1, 12.0,1,1, 21.599, 10615.314, 328.245, 52803.981 23/06/17,18:20:03,09,07,1, 12.0,1,1, 21.599, 10615.312, 328.249, 52803.976 23/06/17,18:20:03,10,07,1, 12.0,1,1, 21.599, 10615.343, 328.249, 52804.007 23/06/17,18:20:03,11,07,1, 12.0,1,1, 21.599, 10615.324, 328.253, 52803.980 23/06/17,18:20:03,12,07,1, 12.0,1,1, 21.599, 10615.327, 328.234, 52803.983 23/06/17,18:20:03,13,07,1, 12.0,1,1, 21.599, 10615.325, 328.237, 52803.853 23/06/17,18:20:03,14,07,1, 12.0,1,1, 21.599, 10615.356, 328.246, 52803.941 23/06/17,18:20:03,15,07,1, 12.0,1,1, 21.599, 10615.306, 328.246, 52803.864 23/06/17,18:20:03,16,07,1, 12.0,1,1, 21.599, 10615.334, 328.241, 52803.918 23/06/17,18:20:03,17,07,1, 12.0,1,1, 21.599, 10615.344, 328.230, 52803.948 23/06/17,18:20:03,18,07,1, 12.0,1,1, 21.599, 10615.334, 328.253, 52803.976 23/06/17,18:20:03,19,07,1, 12.0,1,1, 21.599, 10615.355, 328.244, 52804.035 23/06/17,18:20:04,00,08,1, 11.9,1,1, 21.594, 10615.355, 328.244, 52804.035 23/06/17,18:20:04,01,08,1, 11.9,1,1, 21.594, 10615.330, 328.230, 52803.974 23/06/17,18:20:04,02,08,1, 11.9,1,1, 21.594, 10615.341, 328.234, 52804.003 23/06/17,18:20:04,03,08,1, 11.9,1,1, 21.594, 10615.322, 328.229, 52803.941 23/06/17,18:20:04,04,08,1, 11.9,1,1, 21.594, 10615.328, 328.235, 52803.963 23/06/17,18:20:04,05,08,1, 11.9,1,1, 21.594, 10615.348, 328.228, 52803.984 23/06/17,18:20:04,06,08,1, 11.9,1,1, 21.594, 10615.348, 328.217, 52803.993 23/06/17,18:20:04,07,08,1, 11.9,1,1, 21.594, 10615.335, 328.222, 52804.017 23/06/17,18:20:04,08,08,1, 11.9,1,1, 21.594, 10615.349, 328.226, 52804.002 23/06/17,18:20:04,09,08,1, 11.9,1,1, 21.594, 10615.344, 328.236, 52803.987 23/06/17,18:20:04,10,08,1, 11.9,1,1, 21.594, 10615.361, 328.225, 52803.976 23/06/17,18:20:04,11,08,1, 11.9,1,1, 21.594, 10615.345, 328.214, 52803.996 23/06/17,18:20:04,12,08,1, 11.9,1,1, 21.594, 10615.347, 328.204, 52803.956 23/06/17,18:20:04,13,08,1, 11.9,1,1, 21.594, 10615.356, 328.212, 52803.932 23/06/17,18:20:04,14,08,1, 11.9,1,1, 21.594, 10615.334, 328.223, 52804.000 23/06/17,18:20:04,15,08,1, 11.9,1,1, 21.594, 10615.357, 328.221, 52803.979 23/06/17,18:20:04,16,08,1, 11.9,1,1, 21.594, 10615.341, 328.233, 52803.985 23/06/17,18:20:04,17,08,1, 11.9,1,1, 21.594, 10615.331, 328.216, 52803.936 23/06/17,18:20:04,18,08,1, 11.9,1,1, 21.594, 10615.356, 328.234, 52803.960 23/06/17,18:20:04,19,08,1, 11.9,1,1, 21.594, 10615.368, 328.202, 52803.987 23/06/17,18:20:05,00,07,1, 11.9,1,1, 21.594, 10615.363, 328.202, 52803.987 23/06/17,18:20:05,01,07,1, 11.9,1,1, 21.594, 10615.338, 328.215, 52803.954 23/06/17,18:20:05,02,07,1, 11.9,1,1, 21.594, 10615.340, 328.212, 52803.950 23/06/17,18:20:05,03,07,1, 11.9,1,1, 21.594, 10615.343, 328.218, 52803.989 23/06/17,18:20:05,04,07,1, 11.9,1,1, 21.594, 10615.345, 328.207, 52803.950 23/06/17,18:20:05,05,07,1, 11.9,1,1, 21.594, 10615.341, 328.204, 52803.958 23/06/17,18:20:05,06,07,1, 11.9,1,1, 21.594, 10615.361, 328.220, 52803.981 23/06/17,18:20:05,07,07,1, 11.9,1,1, 21.594, 10615.337, 328.211, 52803.962 23/06/17,18:20:05,08,07,1, 11.9,1,1, 21.594, 10615.339, 328.232, 52803.936 23/06/17,18:20:05,09,07,1, 11.9,1,1, 21.594, 10615.358, 328.213, 52803.942 23/06/17,18:20:05,10,07,1, 11.9,1,1, 21.594, 10615.359, 328.197, 52803.956 23/06/17,18:20:05,11,07,1, 11.9,1,1, 21.594, 10615.363, 328.221, 52803.967 23/06/17,18:20:05,12,07,1, 11.9,1,1, 21.594, 10615.336, 328.220, 52803.953 23/06/17,18:20:05,13,07,1, 11.9,1,1, 21.594, 10615.352, 328.199, 52803.976 23/06/17,18:20:05,14,07,1, 11.9,1,1, 21.594, 10615.336, 328.208, 52803.957 23/06/17,18:20:05,15,07,1, 11.9,1,1, 21.594, 10615.322, 328.223, 52803.970 23/06/17,18:20:05,16,07,1, 11.9,1,1, 21.594, 10615.337, 328.210, 52803.951 23/06/17,18:20:05,17,07,1, 11.9,1,1, 21.594, 10615.338, 328.203, 52803.931 23/06/17,18:20:05,18,07,1, 11.9,1,1, 21.594, 10615.353, 328.209, 52803.960 23/06/17,18:20:05,19,07,1, 11.9,1,1, 21.594, 10615.338, 328.207, 52803.974 23/06/17,18:20:06,00,08,1, 11.9,1,1, 21.592, 10615.338, 328.207, 52803.974 23/06/17,18:20:06,01,08,1, 11.9,1,1, 21.592, 10615.360, 328.228, 52803.939 23/06/17,18:20:06,02,08,1, 11.9,1,1, 21.592, 10615.347, 328.231, 52803.951 23/06/17,18:20:06,03,08,1, 11.9,1,1, 21.592, 10615.347, 328.237, 52803.975 23/06/17,18:20:06,04,08,1, 11.9,1,1, 21.592, 10615.344, 328.219, 52803.929 23/06/17,18:20:06,05,08,1, 11.9,1,1, 21.592, 10615.360, 328.197, 52803.919 23/06/17,18:20:06,06,08,1, 11.9,1,1, 21.592, 10615.366, 328.195, 52803.956 23/06/17,18:20:06,07,08,1, 11.9,1,1, 21.592, 10615.344, 328.175, 52803.952 23/06/17,18:20:06,08,08,1, 11.9,1,1, 21.592, 10615.361, 328.197, 52803.961 23/06/17,18:20:06,09,08,1, 11.9,1,1, 21.592, 10615.345, 328.195, 52803.948 23/06/17,18:20:06,10,08,1, 11.9,1,1, 21.592, 10615.350, 328.208, 52803.909 23/06/17,18:20:06,11,08,1, 11.9,1,1, 21.592, 10615.331, 328.200, 52803.930 23/06/17,18:20:06,12,08,1, 11.9,1,1, 21.592, 10615.350, 328.191, 52803.970 23/06/17,18:20:06,13,08,1, 11.9,1,1, 21.592, 10615.336, 328.198, 52803.968 23/06/17,18:20:06,14,08,1, 11.9,1,1, 21.592, 10615.322, 328.210, 52803.963 23/06/17,18:20:06,15,08,1, 11.9,1,1, 21.592, 10615.316, 328.205, 52803.928 23/06/17,18:20:06,16,08,1, 11.9,1,1, 21.592, 10615.338, 328.204, 52803.970 23/06/17,18:20:06,17,08,1, 11.9,1,1, 21.592, 10615.321, 328.203, 52803.931 23/06/17,18:20:06,18,08,1, 11.9,1,1, 21.592, 10615.350, 328.204, 52803.938 23/06/17,18:20:06,19,08,1, 11.9,1,1, 21.592, 10615.311, 328.187, 52803.939 23/06/17,18:20:07,00,09,1, 12.0,1,1, 21.591, 10615.305, 328.187, 52803.939 23/06/17,18:20:07,01,09,1, 12.0,1,1, 21.591, 10615.320, 328.194, 52803.952 23/06/17,18:20:07,02,09,1, 12.0,1,1, 21.591, 10615.342, 328.189, 52803.918 23/06/17,18:20:07,03,09,1, 12.0,1,1, 21.591, 10615.330, 328.196, 52803.954 23/06/17,18:20:07,04,09,1, 12.0,1,1, 21.591, 10615.343, 328.185, 52803.951 23/06/17,18:20:07,05,09,1, 12.0,1,1, 21.591, 10615.352, 328.194, 52803.950 23/06/17,18:20:07,06,09,1, 12.0,1,1, 21.591, 10615.331, 328.191, 52803.911 23/06/17,18:20:07,07,09,1, 12.0,1,1, 21.591, 10615.348, 328.214, 52803.953 23/06/17,18:20:07,08,09,1, 12.0,1,1, 21.591, 10615.351, 328.194, 52803.940 23/06/17,18:20:07,09,09,1, 12.0,1,1, 21.591, 10615.316, 328.173, 52803.935 23/06/17,18:20:07,10,09,1, 12.0,1,1, 21.591, 10615.316, 328.171, 52803.885 23/06/17,18:20:07,11,09,1, 12.0,1,1, 21.591, 10615.311, 328.178, 52803.922 23/06/17,18:20:07,12,09,1, 12.0,1,1, 21.591, 10615.300, 328.199, 52803.941 23/06/17,18:20:07,13,09,1, 12.0,1,1, 21.591, 10615.333, 328.204, 52803.932 23/06/17,18:20:07,14,09,1, 12.0,1,1, 21.591, 10615.299, 328.200, 52803.922 23/06/17,18:20:07,15,09,1, 12.0,1,1, 21.591, 10615.304, 328.189, 52803.895 23/06/17,18:20:07,16,09,1, 12.0,1,1, 21.591, 10615.337, 328.197, 52803.942 23/06/17,18:20:07,17,09,1, 12.0,1,1, 21.591, 10615.310, 328.199, 52803.930 23/06/17,18:20:07,18,09,1, 12.0,1,1, 21.591, 10615.304, 328.173, 52803.941 23/06/17,18:20:07,19,09,1, 12.0,1,1, 21.591, 10615.311, 328.190, 52803.875 23/06/17,18:20:08,00,09,1, 11.9,1,1, 21.593, 10615.305, 328.190, 52803.875 23/06/17,18:20:08,01,09,1, 11.9,1,1, 21.593, 10615.320, 328.196, 52803.904 23/06/17,18:20:08,02,09,1, 11.9,1,1, 21.593, 10615.286, 328.201, 52803.931 23/06/17,18:20:08,03,09,1, 11.9,1,1, 21.593, 10615.308, 328.207, 52803.910 23/06/17,18:20:08,04,09,1, 11.9,1,1, 21.593, 10615.304, 328.209, 52803.866 23/06/17,18:20:08,05,09,1, 11.9,1,1, 21.593, 10615.299, 328.204, 52803.889 23/06/17,18:20:08,06,09,1, 11.9,1,1, 21.593, 10615.288, 328.221, 52803.902 23/06/17,18:20:08,07,09,1, 11.9,1,1, 21.593, 10615.309, 328.180, 52803.931 23/06/17,18:20:08,08,09,1, 11.9,1,1, 21.593, 10615.289, 328.202, 52803.890 23/06/17,18:20:08,09,09,1, 11.9,1,1, 21.593, 10615.300, 328.210, 52803.882 23/06/17,18:20:08,10,09,1, 11.9,1,1, 21.593, 10615.299, 328.190, 52803.916 23/06/17,18:20:08,11,09,1, 11.9,1,1, 21.593, 10615.292, 328.176, 52803.905 23/06/17,18:20:08,12,09,1, 11.9,1,1, 21.593, 10615.299, 328.188, 52803.915 23/06/17,18:20:08,13,09,1, 11.9,1,1, 21.593, 10615.289, 328.214, 52803.922 23/06/17,18:20:08,14,09,1, 11.9,1,1, 21.593, 10615.288, 328.208, 52803.915 23/06/17,18:20:08,15,09,1, 11.9,1,1, 21.593, 10615.296, 328.199, 52803.919 23/06/17,18:20:08,16,09,1, 11.9,1,1, 21.593, 10615.298, 328.212, 52803.908 23/06/17,18:20:08,17,09,1, 11.9,1,1, 21.593, 10615.312, 328.197, 52803.895 23/06/17,18:20:08,18,09,1, 11.9,1,1, 21.593, 10615.309, 328.214, 52803.932 23/06/17,18:20:08,19,09,1, 11.9,1,1, 21.593, 10615.301, 328.217, 52803.933 23/06/17,18:20:09,00,09,1, 11.8,1,1, 21.591, 10615.296, 328.217, 52803.933 23/06/17,18:20:09,01,09,1, 11.8,1,1, 21.591, 10615.321, 328.178, 52803.933 23/06/17,18:20:09,02,09,1, 11.8,1,1, 21.591, 10615.310, 328.196, 52803.931 23/06/17,18:20:09,03,09,1, 11.8,1,1, 21.591, 10615.285, 328.212, 52803.927 23/06/17,18:20:09,04,09,1, 11.8,1,1, 21.591, 10615.293, 328.212, 52803.953 23/06/17,18:20:09,05,09,1, 11.8,1,1, 21.591, 10615.307, 328.194, 52803.908 23/06/17,18:20:09,06,09,1, 11.8,1,1, 21.591, 10615.293, 328.218, 52803.914 23/06/17,18:20:09,07,09,1, 11.8,1,1, 21.591, 10615.302, 328.226, 52803.902 23/06/17,18:20:09,08,09,1, 11.8,1,1, 21.591, 10615.300, 328.216, 52803.902 23/06/17,18:20:09,09,09,1, 11.8,1,1, 21.591, 10615.266, 328.240, 52803.894 23/06/17,18:20:09,10,09,1, 11.8,1,1, 21.591, 10615.295, 328.226, 52803.898 23/06/17,18:20:09,11,09,1, 11.8,1,1, 21.591, 10615.309, 328.242, 52803.925 23/06/17,18:20:09,12,09,1, 11.8,1,1, 21.591, 10615.282, 328.233, 52803.901 23/06/17,18:20:09,13,09,1, 11.8,1,1, 21.591, 10615.277, 328.237, 52803.912 23/06/17,18:20:09,14,09,1, 11.8,1,1, 21.591, 10615.264, 328.205, 52803.893 23/06/17,18:20:09,15,09,1, 11.8,1,1, 21.591, 10615.277, 328.240, 52803.937 23/06/17,18:20:09,16,09,1, 11.8,1,1, 21.591, 10615.283, 328.225, 52803.947 23/06/17,18:20:09,17,09,1, 11.8,1,1, 21.591, 10615.280, 328.208, 52803.910 23/06/17,18:20:09,18,09,1, 11.8,1,1, 21.591, 10615.241, 328.226, 52803.909 23/06/17,18:20:09,19,09,1, 11.8,1,1, 21.591, 10615.285, 328.238, 52803.953 23/06/17,18:20:10,00,08,1, 11.9,1,1, 21.589, 10615.280, 328.238, 52803.953 23/06/17,18:20:10,01,08,1, 11.9,1,1, 21.589, 10615.283, 328.226, 52803.937 23/06/17,18:20:10,02,08,1, 11.9,1,1, 21.589, 10615.240, 328.227, 52803.821 23/06/17,18:20:10,03,08,1, 11.9,1,1, 21.589, 10615.261, 328.226, 52803.898 23/06/17,18:20:10,04,08,1, 11.9,1,1, 21.589, 10615.279, 328.241, 52803.897 23/06/17,18:20:10,05,08,1, 11.9,1,1, 21.589, 10615.247, 328.253, 52803.887 23/06/17,18:20:10,06,08,1, 11.9,1,1, 21.589, 10615.243, 328.245, 52803.875 23/06/17,18:20:10,07,08,1, 11.9,1,1, 21.589, 10615.239, 328.250, 52803.943 23/06/17,18:20:10,08,08,1, 11.9,1,1, 21.589, 10615.258, 328.244, 52803.936 23/06/17,18:20:10,09,08,1, 11.9,1,1, 21.589, 10615.255, 328.256, 52803.932 23/06/17,18:20:10,10,08,1, 11.9,1,1, 21.589, 10615.230, 328.258, 52803.935 23/06/17,18:20:10,11,08,1, 11.9,1,1, 21.589, 10615.214, 328.242, 52803.913 23/06/17,18:20:10,12,08,1, 11.9,1,1, 21.589, 10615.224, 328.240, 52803.904 23/06/17,18:20:10,13,08,1, 11.9,1,1, 21.589, 10615.242, 328.263, 52803.928 23/06/17,18:20:10,14,08,1, 11.9,1,1, 21.589, 10615.252, 328.250, 52803.952 23/06/17,18:20:10,15,08,1, 11.9,1,1, 21.589, 10615.249, 328.269, 52803.904 23/06/17,18:20:10,16,08,1, 11.9,1,1, 21.589, 10615.230, 328.255, 52803.886 23/06/17,18:20:10,17,08,1, 11.9,1,1, 21.589, 10615.219, 328.275, 52803.950 23/06/17,18:20:10,18,08,1, 11.9,1,1, 21.589, 10615.232, 328.308, 52803.921 23/06/17,18:20:10,19,08,1, 11.9,1,1, 21.589, 10615.217, 328.270, 52803.910 23/06/17,18:20:11,00,09,1, 11.9,1,1, 21.592, 10615.213, 328.270, 52803.910 23/06/17,18:20:11,01,09,1, 11.9,1,1, 21.592, 10615.208, 328.273, 52803.881 23/06/17,18:20:11,02,09,1, 11.9,1,1, 21.592, 10615.246, 328.262, 52803.887 23/06/17,18:20:11,03,09,1, 11.9,1,1, 21.592, 10615.206, 328.282, 52803.907 23/06/17,18:20:11,04,09,1, 11.9,1,1, 21.592, 10615.221, 328.284, 52803.874 23/06/17,18:20:11,05,09,1, 11.9,1,1, 21.592, 10615.216, 328.271, 52803.945 23/06/17,18:20:11,06,09,1, 11.9,1,1, 21.592, 10615.222, 328.298, 52803.941 23/06/17,18:20:11,07,09,1, 11.9,1,1, 21.592, 10615.212, 328.285, 52803.953 23/06/17,18:20:11,08,09,1, 11.9,1,1, 21.592, 10615.206, 328.329, 52803.921 23/06/17,18:20:11,09,09,1, 11.9,1,1, 21.592, 10615.179, 328.298, 52803.937 23/06/17,18:20:11,10,09,1, 11.9,1,1, 21.592, 10615.187, 328.288, 52803.942 23/06/17,18:20:11,11,09,1, 11.9,1,1, 21.592, 10615.194, 328.306, 52803.931 23/06/17,18:20:11,12,09,1, 11.9,1,1, 21.592, 10615.201, 328.284, 52803.885 23/06/17,18:20:11,13,09,1, 11.9,1,1, 21.592, 10615.195, 328.311, 52803.925 23/06/17,18:20:11,14,09,1, 11.9,1,1, 21.592, 10615.208, 328.320, 52803.958 23/06/17,18:20:11,15,09,1, 11.9,1,1, 21.592, 10615.204, 328.305, 52803.936 23/06/17,18:20:11,16,09,1, 11.9,1,1, 21.592, 10615.220, 328.299, 52803.920 23/06/17,18:20:11,17,09,1, 11.9,1,1, 21.592, 10615.230, 328.299, 52803.935 23/06/17,18:20:11,18,09,1, 11.9,1,1, 21.592, 10615.212, 328.290, 52803.938 23/06/17,18:20:11,19,09,1, 11.9,1,1, 21.592, 10615.215, 328.321, 52803.952 23/06/17,18:20:12,00,10,1, 11.9,1,1, 21.589, 10615.213, 328.321, 52803.952 23/06/17,18:20:12,01,10,1, 11.9,1,1, 21.589, 10615.207, 328.320, 52803.907 23/06/17,18:20:12,02,10,1, 11.9,1,1, 21.589, 10615.214, 328.314, 52803.902 23/06/17,18:20:12,03,10,1, 11.9,1,1, 21.589, 10615.199, 328.336, 52803.893 23/06/17,18:20:12,04,10,1, 11.9,1,1, 21.589, 10615.190, 328.295, 52803.918 23/06/17,18:20:12,05,10,1, 11.9,1,1, 21.589, 10615.181, 328.290, 52803.935 23/06/17,18:20:12,06,10,1, 11.9,1,1, 21.589, 10615.177, 328.324, 52803.910 23/06/17,18:20:12,07,10,1, 11.9,1,1, 21.589, 10615.187, 328.338, 52803.917 23/06/17,18:20:12,08,10,1, 11.9,1,1, 21.589, 10615.180, 328.291, 52803.903 23/06/17,18:20:12,09,10,1, 11.9,1,1, 21.589, 10615.180, 328.314, 52803.912 23/06/17,18:20:12,10,10,1, 11.9,1,1, 21.589, 10615.186, 328.317, 52803.905 23/06/17,18:20:12,11,10,1, 11.9,1,1, 21.589, 10615.192, 328.315, 52803.909 23/06/17,18:20:12,12,10,1, 11.9,1,1, 21.589, 10615.186, 328.337, 52803.916 23/06/17,18:20:12,13,10,1, 11.9,1,1, 21.589, 10615.172, 328.322, 52803.941 23/06/17,18:20:12,14,10,1, 11.9,1,1, 21.589, 10615.169, 328.334, 52803.881 23/06/17,18:20:12,15,10,1, 11.9,1,1, 21.589, 10615.187, 328.331, 52803.904 23/06/17,18:20:12,16,10,1, 11.9,1,1, 21.589, 10615.168, 328.350, 52803.894 23/06/17,18:20:12,17,10,1, 11.9,1,1, 21.589, 10615.170, 328.356, 52803.912 23/06/17,18:20:12,18,10,1, 11.9,1,1, 21.589, 10615.183, 328.357, 52803.897 23/06/17,18:20:12,19,10,1, 11.9,1,1, 21.589, 10615.183, 328.348, 52803.887 23/06/17,18:20:13,00,10,1, 11.9,1,1, 21.586, 10615.180, 328.348, 52803.887 23/06/17,18:20:13,01,10,1, 11.9,1,1, 21.586, 10615.174, 328.337, 52803.910 23/06/17,18:20:13,02,10,1, 11.9,1,1, 21.586, 10615.176, 328.326, 52803.898 23/06/17,18:20:13,03,10,1, 11.9,1,1, 21.586, 10615.194, 328.336, 52803.882 23/06/17,18:20:13,04,10,1, 11.9,1,1, 21.586, 10615.177, 328.316, 52803.875 23/06/17,18:20:13,05,10,1, 11.9,1,1, 21.586, 10615.163, 328.323, 52803.872 23/06/17,18:20:13,06,10,1, 11.9,1,1, 21.586, 10615.171, 328.338, 52803.878 23/06/17,18:20:13,07,10,1, 11.9,1,1, 21.586, 10615.157, 328.336, 52803.895 23/06/17,18:20:13,08,10,1, 11.9,1,1, 21.586, 10615.198, 328.368, 52803.916 23/06/17,18:20:13,09,10,1, 11.9,1,1, 21.586, 10615.141, 328.341, 52803.913 23/06/17,18:20:13,10,10,1, 11.9,1,1, 21.586, 10615.164, 328.363, 52803.903 23/06/17,18:20:13,11,10,1, 11.9,1,1, 21.586, 10615.155, 328.360, 52803.888 23/06/17,18:20:13,12,10,1, 11.9,1,1, 21.586, 10615.151, 328.384, 52803.921 23/06/17,18:20:13,13,10,1, 11.9,1,1, 21.586, 10615.172, 328.362, 52803.897 23/06/17,18:20:13,14,10,1, 11.9,1,1, 21.586, 10615.175, 328.366, 52803.908 23/06/17,18:20:13,15,10,1, 11.9,1,1, 21.586, 10615.173, 328.346, 52803.907 23/06/17,18:20:13,16,10,1, 11.9,1,1, 21.586, 10615.170, 328.354, 52803.898 23/06/17,18:20:13,17,10,1, 11.9,1,1, 21.586, 10615.171, 328.347, 52803.897 23/06/17,18:20:13,18,10,1, 11.9,1,1, 21.586, 10615.131, 328.352, 52803.867 23/06/17,18:20:13,19,10,1, 11.9,1,1, 21.586, 10615.146, 328.368, 52803.893 23/06/17,18:20:14,00,09,1, 11.9,1,1, 21.591, 10615.138, 328.368, 52803.893 23/06/17,18:20:14,01,09,1, 11.9,1,1, 21.591, 10615.155, 328.347, 52803.839 23/06/17,18:20:14,02,09,1, 11.9,1,1, 21.591, 10615.160, 328.348, 52803.871 23/06/17,18:20:14,03,09,1, 11.9,1,1, 21.591, 10615.139, 328.361, 52803.909 23/06/17,18:20:14,04,09,1, 11.9,1,1, 21.591, 10615.128, 328.364, 52803.903 23/06/17,18:20:14,05,09,1, 11.9,1,1, 21.591, 10615.137, 328.348, 52803.900 23/06/17,18:20:14,06,09,1, 11.9,1,1, 21.591, 10615.145, 328.385, 52803.911 23/06/17,18:20:14,07,09,1, 11.9,1,1, 21.591, 10615.134, 328.365, 52803.908 23/06/17,18:20:14,08,09,1, 11.9,1,1, 21.591, 10615.120, 328.368, 52803.929 23/06/17,18:20:14,09,09,1, 11.9,1,1, 21.591, 10615.141, 328.353, 52803.929 23/06/17,18:20:14,10,09,1, 11.9,1,1, 21.591, 10615.122, 328.372, 52803.895 23/06/17,18:20:14,11,09,1, 11.9,1,1, 21.591, 10615.140, 328.360, 52803.872 23/06/17,18:20:14,12,09,1, 11.9,1,1, 21.591, 10615.113, 328.370, 52803.855 23/06/17,18:20:14,13,09,1, 11.9,1,1, 21.591, 10615.129, 328.365, 52803.877 23/06/17,18:20:14,14,09,1, 11.9,1,1, 21.591, 10615.128, 328.385, 52803.882 23/06/17,18:20:14,15,09,1, 11.9,1,1, 21.591, 10615.111, 328.385, 52803.847 23/06/17,18:20:14,16,09,1, 11.9,1,1, 21.591, 10615.105, 328.377, 52803.863 23/06/17,18:20:14,17,09,1, 11.9,1,1, 21.591, 10615.128, 328.365, 52803.904 23/06/17,18:20:14,18,09,1, 11.9,1,1, 21.591, 10615.120, 328.398, 52803.891 23/06/17,18:20:14,19,09,1, 11.9,1,1, 21.591, 10615.098, 328.376, 52803.886 23/06/17,18:20:15,00,09,1, 11.9,1,1, 21.586, 10615.096, 328.376, 52803.886 23/06/17,18:20:15,01,09,1, 11.9,1,1, 21.586, 10615.120, 328.381, 52803.896 23/06/17,18:20:15,02,09,1, 11.9,1,1, 21.586, 10615.122, 328.407, 52803.886 23/06/17,18:20:15,03,09,1, 11.9,1,1, 21.586, 10615.096, 328.376, 52803.874 23/06/17,18:20:15,04,09,1, 11.9,1,1, 21.586, 10615.117, 328.384, 52803.904 23/06/17,18:20:15,05,09,1, 11.9,1,1, 21.586, 10615.070, 328.408, 52804.025 23/06/17,18:20:15,06,09,1, 11.9,1,1, 21.586, 10615.063, 328.407, 52803.917 23/06/17,18:20:15,07,09,1, 11.9,1,1, 21.586, 10615.081, 328.402, 52803.911 23/06/17,18:20:15,08,09,1, 11.9,1,1, 21.586, 10615.099, 328.394, 52803.889 23/06/17,18:20:15,09,09,1, 11.9,1,1, 21.586, 10615.116, 328.381, 52803.868 23/06/17,18:20:15,10,09,1, 11.9,1,1, 21.586, 10615.117, 328.390, 52803.888 23/06/17,18:20:15,11,09,1, 11.9,1,1, 21.586, 10615.125, 328.388, 52803.907 23/06/17,18:20:15,12,09,1, 11.9,1,1, 21.586, 10615.127, 328.404, 52803.915 23/06/17,18:20:15,13,09,1, 11.9,1,1, 21.586, 10615.098, 328.388, 52803.887 23/06/17,18:20:15,14,09,1, 11.9,1,1, 21.586, 10615.093, 328.423, 52803.892 23/06/17,18:20:15,15,09,1, 11.9,1,1, 21.586, 10615.110, 328.411, 52803.874 23/06/17,18:20:15,16,09,1, 11.9,1,1, 21.586, 10615.133, 328.389, 52803.879 23/06/17,18:20:15,17,09,1, 11.9,1,1, 21.586, 10615.106, 328.391, 52803.873 23/06/17,18:20:15,18,09,1, 11.9,1,1, 21.586, 10615.106, 328.399, 52803.882 23/06/17,18:20:15,19,09,1, 11.9,1,1, 21.586, 10615.116, 328.419, 52803.881 23/06/17,18:20:16,00,09,1, 11.9,1,1, 21.592, 10615.113, 328.419, 52803.881 23/06/17,18:20:16,01,09,1, 11.9,1,1, 21.592, 10615.081, 328.394, 52803.855 23/06/17,18:20:16,02,09,1, 11.9,1,1, 21.592, 10615.115, 328.404, 52803.885 23/06/17,18:20:16,03,09,1, 11.9,1,1, 21.592, 10615.080, 328.401, 52803.880 23/06/17,18:20:16,04,09,1, 11.9,1,1, 21.592, 10615.085, 328.388, 52803.869 23/06/17,18:20:16,05,09,1, 11.9,1,1, 21.592, 10615.103, 328.413, 52803.924 23/06/17,18:20:16,06,09,1, 11.9,1,1, 21.592, 10615.110, 328.403, 52803.870 23/06/17,18:20:16,07,09,1, 11.9,1,1, 21.592, 10615.110, 328.401, 52803.886 23/06/17,18:20:16,08,09,1, 11.9,1,1, 21.592, 10615.095, 328.405, 52803.885 23/06/17,18:20:16,09,09,1, 11.9,1,1, 21.592, 10615.107, 328.414, 52803.880 23/06/17,18:20:16,10,09,1, 11.9,1,1, 21.592, 10615.088, 328.402, 52803.906 23/06/17,18:20:16,11,09,1, 11.9,1,1, 21.592, 10615.087, 328.424, 52803.877 23/06/17,18:20:16,12,09,1, 11.9,1,1, 21.592, 10615.065, 328.415, 52803.901 23/06/17,18:20:16,13,09,1, 11.9,1,1, 21.592, 10615.100, 328.409, 52803.907 23/06/17,18:20:16,14,09,1, 11.9,1,1, 21.592, 10615.082, 328.380, 52803.873 23/06/17,18:20:16,15,09,1, 11.9,1,1, 21.592, 10615.077, 328.391, 52803.865 23/06/17,18:20:16,16,09,1, 11.9,1,1, 21.592, 10615.067, 328.407, 52803.875 23/06/17,18:20:16,17,09,1, 11.9,1,1, 21.592, 10615.056, 328.399, 52803.877 23/06/17,18:20:16,18,09,1, 11.9,1,1, 21.592, 10615.081, 328.375, 52803.887 23/06/17,18:20:16,19,09,1, 11.9,1,1, 21.592, 10615.092, 328.375, 52803.895 23/06/17,18:20:17,00,09,1, 11.9,1,1, 21.587, 10615.088, 328.375, 52803.895 23/06/17,18:20:17,01,09,1, 11.9,1,1, 21.587, 10615.069, 328.385, 52803.877 23/06/17,18:20:17,02,09,1, 11.9,1,1, 21.587, 10615.073, 328.379, 52803.832 23/06/17,18:20:17,03,09,1, 11.9,1,1, 21.587, 10615.085, 328.406, 52803.864 23/06/17,18:20:17,04,09,1, 11.9,1,1, 21.587, 10615.115, 328.403, 52803.868 23/06/17,18:20:17,05,09,1, 11.9,1,1, 21.587, 10615.062, 328.396, 52803.844 23/06/17,18:20:17,06,09,1, 11.9,1,1, 21.587, 10615.065, 328.414, 52803.839 23/06/17,18:20:17,07,09,1, 11.9,1,1, 21.587, 10615.068, 328.388, 52803.852 23/06/17,18:20:17,08,09,1, 11.9,1,1, 21.587, 10615.067, 328.404, 52803.837 23/06/17,18:20:17,09,09,1, 11.9,1,1, 21.587, 10615.081, 328.404, 52803.863 23/06/17,18:20:17,10,09,1, 11.9,1,1, 21.587, 10615.068, 328.390, 52803.834 23/06/17,18:20:17,11,09,1, 11.9,1,1, 21.587, 10615.083, 328.398, 52803.855 23/06/17,18:20:17,12,09,1, 11.9,1,1, 21.587, 10615.069, 328.412, 52803.837 23/06/17,18:20:17,13,09,1, 11.9,1,1, 21.587, 10615.074, 328.412, 52803.851 23/06/17,18:20:17,14,09,1, 11.9,1,1, 21.587, 10615.068, 328.387, 52803.844 23/06/17,18:20:17,15,09,1, 11.9,1,1, 21.587, 10615.075, 328.407, 52803.832 23/06/17,18:20:17,16,09,1, 11.9,1,1, 21.587, 10615.063, 328.387, 52803.827 23/06/17,18:20:17,17,09,1, 11.9,1,1, 21.587, 10615.070, 328.426, 52803.851 23/06/17,18:20:17,18,09,1, 11.9,1,1, 21.587, 10615.075, 328.418, 52803.808 23/06/17,18:20:17,19,09,1, 11.9,1,1, 21.587, 10615.066, 328.411, 52803.822 23/06/17,18:20:18,00,08,1, 12.0,1,1, 21.586, 10615.063, 328.411, 52803.822 23/06/17,18:20:18,01,08,1, 12.0,1,1, 21.586, 10615.055, 328.412, 52803.847 23/06/17,18:20:18,02,08,1, 12.0,1,1, 21.586, 10615.070, 328.423, 52803.852 23/06/17,18:20:18,03,08,1, 12.0,1,1, 21.586, 10615.051, 328.398, 52803.820 23/06/17,18:20:18,04,08,1, 12.0,1,1, 21.586, 10615.053, 328.374, 52803.822 23/06/17,18:20:18,05,08,1, 12.0,1,1, 21.586, 10615.072, 328.423, 52803.837 23/06/17,18:20:18,06,08,1, 12.0,1,1, 21.586, 10615.090, 328.393, 52803.850 23/06/17,18:20:18,07,08,1, 12.0,1,1, 21.586, 10615.073, 328.398, 52803.805 23/06/17,18:20:18,08,08,1, 12.0,1,1, 21.586, 10615.066, 328.405, 52803.818 23/06/17,18:20:18,09,08,1, 12.0,1,1, 21.586, 10615.101, 328.397, 52803.805 23/06/17,18:20:18,10,08,1, 12.0,1,1, 21.586, 10615.096, 328.405, 52803.807 23/06/17,18:20:18,11,08,1, 12.0,1,1, 21.586, 10615.096, 328.408, 52803.847 23/06/17,18:20:18,12,08,1, 12.0,1,1, 21.586, 10615.095, 328.404, 52803.836 23/06/17,18:20:18,13,08,1, 12.0,1,1, 21.586, 10615.089, 328.416, 52803.831 23/06/17,18:20:18,14,08,1, 12.0,1,1, 21.586, 10615.073, 328.437, 52803.828 23/06/17,18:20:18,15,08,1, 12.0,1,1, 21.586, 10615.075, 328.366, 52803.798 23/06/17,18:20:18,16,08,1, 12.0,1,1, 21.586, 10615.076, 328.383, 52803.788 23/06/17,18:20:18,17,08,1, 12.0,1,1, 21.586, 10615.075, 328.381, 52803.800 23/06/17,18:20:18,18,08,1, 12.0,1,1, 21.586, 10615.063, 328.414, 52803.810 23/06/17,18:20:18,19,08,1, 12.0,1,1, 21.586, 10615.086, 328.424, 52803.811 23/06/17,18:20:19,00,09,1, 11.9,1,1, 21.588, 10615.079, 328.424, 52803.811 23/06/17,18:20:19,01,09,1, 11.9,1,1, 21.588, 10615.096, 328.403, 52803.815 23/06/17,18:20:19,02,09,1, 11.9,1,1, 21.588, 10615.067, 328.398, 52803.789 23/06/17,18:20:19,03,09,1, 11.9,1,1, 21.588, 10615.101, 328.400, 52803.813 23/06/17,18:20:19,04,09,1, 11.9,1,1, 21.588, 10615.092, 328.379, 52803.806 23/06/17,18:20:19,05,09,1, 11.9,1,1, 21.588, 10615.069, 328.375, 52803.831 23/06/17,18:20:19,06,09,1, 11.9,1,1, 21.588, 10615.091, 328.391, 52803.834 23/06/17,18:20:19,07,09,1, 11.9,1,1, 21.588, 10615.091, 328.404, 52803.841 23/06/17,18:20:19,08,09,1, 11.9,1,1, 21.588, 10615.082, 328.388, 52803.824 23/06/17,18:20:19,09,09,1, 11.9,1,1, 21.588, 10615.079, 328.381, 52803.810 23/06/17,18:20:19,10,09,1, 11.9,1,1, 21.588, 10615.085, 328.404, 52803.822 23/06/17,18:20:19,11,09,1, 11.9,1,1, 21.588, 10615.091, 328.398, 52803.842 23/06/17,18:20:19,12,09,1, 11.9,1,1, 21.588, 10615.092, 328.400, 52803.832 23/06/17,18:20:19,13,09,1, 11.9,1,1, 21.588, 10615.101, 328.401, 52803.820 23/06/17,18:20:19,14,09,1, 11.9,1,1, 21.588, 10615.118, 328.405, 52803.790 23/06/17,18:20:19,15,09,1, 11.9,1,1, 21.588, 10615.078, 328.389, 52803.835 23/06/17,18:20:19,16,09,1, 11.9,1,1, 21.588, 10615.126, 328.397, 52803.810 23/06/17,18:20:19,17,09,1, 11.9,1,1, 21.588, 10615.093, 328.389, 52803.821 23/06/17,18:20:19,18,09,1, 11.9,1,1, 21.588, 10615.112, 328.405, 52803.802 23/06/17,18:20:19,19,09,1, 11.9,1,1, 21.588, 10615.096, 328.388, 52803.833 23/06/17,18:20:20,00,09,1, 11.9,1,1, 21.587, 10615.088, 328.388, 52803.833 23/06/17,18:20:20,01,09,1, 11.9,1,1, 21.587, 10615.110, 328.382, 52803.846 23/06/17,18:20:20,02,09,1, 11.9,1,1, 21.587, 10615.112, 328.369, 52803.817 23/06/17,18:20:20,03,09,1, 11.9,1,1, 21.587, 10615.108, 328.406, 52803.820 23/06/17,18:20:20,04,09,1, 11.9,1,1, 21.587, 10615.088, 328.397, 52803.802 23/06/17,18:20:20,05,09,1, 11.9,1,1, 21.587, 10615.079, 328.381, 52803.847 23/06/17,18:20:20,06,09,1, 11.9,1,1, 21.587, 10615.104, 328.395, 52803.824 23/06/17,18:20:20,07,09,1, 11.9,1,1, 21.587, 10615.091, 328.403, 52803.813 23/06/17,18:20:20,08,09,1, 11.9,1,1, 21.587, 10615.099, 328.417, 52803.828 23/06/17,18:20:20,09,09,1, 11.9,1,1, 21.587, 10615.107, 328.380, 52803.811 23/06/17,18:20:20,10,09,1, 11.9,1,1, 21.587, 10615.100, 328.411, 52803.854 23/06/17,18:20:20,11,09,1, 11.9,1,1, 21.587, 10615.100, 328.424, 52803.857 23/06/17,18:20:20,12,09,1, 11.9,1,1, 21.587, 10615.099, 328.425, 52803.855 23/06/17,18:20:20,13,09,1, 11.9,1,1, 21.587, 10615.087, 328.401, 52803.835 23/06/17,18:20:20,14,09,1, 11.9,1,1, 21.587, 10615.113, 328.379, 52803.828 23/06/17,18:20:20,15,09,1, 11.9,1,1, 21.587, 10615.088, 328.373, 52803.762 23/06/17,18:20:20,16,09,1, 11.9,1,1, 21.587, 10615.102, 328.381, 52803.806 23/06/17,18:20:20,17,09,1, 11.9,1,1, 21.587, 10615.087, 328.399, 52803.824 23/06/17,18:20:20,18,09,1, 11.9,1,1, 21.587, 10615.113, 328.402, 52803.817 23/06/17,18:20:20,19,09,1, 11.9,1,1, 21.587, 10615.106, 328.382, 52803.761 23/06/17,18:20:21,00,09,1, 11.9,1,1, 21.592, 10615.104, 328.382, 52803.761 23/06/17,18:20:21,01,09,1, 11.9,1,1, 21.592, 10615.120, 328.394, 52803.804 23/06/17,18:20:21,02,09,1, 11.9,1,1, 21.592, 10615.116, 328.386, 52803.794 23/06/17,18:20:21,03,09,1, 11.9,1,1, 21.592, 10615.105, 328.363, 52803.756 23/06/17,18:20:21,04,09,1, 11.9,1,1, 21.592, 10615.125, 328.398, 52803.798 23/06/17,18:20:21,05,09,1, 11.9,1,1, 21.592, 10615.102, 328.378, 52803.776 23/06/17,18:20:21,06,09,1, 11.9,1,1, 21.592, 10615.100, 328.397, 52803.812 23/06/17,18:20:21,07,09,1, 11.9,1,1, 21.592, 10615.082, 328.355, 52803.757 23/06/17,18:20:21,08,09,1, 11.9,1,1, 21.592, 10615.092, 328.396, 52803.793 23/06/17,18:20:21,09,09,1, 11.9,1,1, 21.592, 10615.106, 328.375, 52803.782 23/06/17,18:20:21,10,09,1, 11.9,1,1, 21.592, 10615.120, 328.355, 52803.793 23/06/17,18:20:21,11,09,1, 11.9,1,1, 21.592, 10615.116, 328.381, 52803.828 23/06/17,18:20:21,12,09,1, 11.9,1,1, 21.592, 10615.124, 328.368, 52803.775 23/06/17,18:20:21,13,09,1, 11.9,1,1, 21.592, 10615.133, 328.374, 52803.808 23/06/17,18:20:21,14,09,1, 11.9,1,1, 21.592, 10615.111, 328.380, 52803.783 23/06/17,18:20:21,15,09,1, 11.9,1,1, 21.592, 10615.115, 328.362, 52803.763 23/06/17,18:20:21,16,09,1, 11.9,1,1, 21.592, 10615.121, 328.346, 52803.755 23/06/17,18:20:21,17,09,1, 11.9,1,1, 21.592, 10615.117, 328.352, 52803.791 23/06/17,18:20:21,18,09,1, 11.9,1,1, 21.592, 10615.100, 328.360, 52803.621 23/06/17,18:20:21,19,09,1, 11.9,1,1, 21.592, 10615.098, 328.367, 52803.811 23/06/17,18:20:22,00,08,1, 11.9,1,1, 21.586, 10615.096, 328.367, 52803.811 23/06/17,18:20:22,01,08,1, 11.9,1,1, 21.586, 10615.109, 328.358, 52803.781 23/06/17,18:20:22,02,08,1, 11.9,1,1, 21.586, 10615.113, 328.333, 52803.750 23/06/17,18:20:22,03,08,1, 11.9,1,1, 21.586, 10615.090, 328.311, 52803.722 23/06/17,18:20:22,04,08,1, 11.9,1,1, 21.586, 10615.092, 328.324, 52803.731 23/06/17,18:20:22,05,08,1, 11.9,1,1, 21.586, 10615.095, 328.332, 52803.727 23/06/17,18:20:22,06,08,1, 11.9,1,1, 21.586, 10615.093, 328.357, 52803.759 23/06/17,18:20:22,07,08,1, 11.9,1,1, 21.586, 10615.103, 328.331, 52803.725 23/06/17,18:20:22,08,08,1, 11.9,1,1, 21.586, 10615.105, 328.330, 52803.755 23/06/17,18:20:22,09,08,1, 11.9,1,1, 21.586, 10615.113, 328.352, 52803.814 23/06/17,18:20:22,10,08,1, 11.9,1,1, 21.586, 10615.123, 328.317, 52803.731 23/06/17,18:20:22,11,08,1, 11.9,1,1, 21.586, 10615.102, 328.323, 52803.744 23/06/17,18:20:22,12,08,1, 11.9,1,1, 21.586, 10615.129, 328.323, 52803.756 23/06/17,18:20:22,13,08,1, 11.9,1,1, 21.586, 10615.112, 328.296, 52803.765 23/06/17,18:20:22,14,08,1, 11.9,1,1, 21.586, 10615.115, 328.295, 52803.767 23/06/17,18:20:22,15,08,1, 11.9,1,1, 21.586, 10615.116, 328.310, 52803.736 23/06/17,18:20:22,16,08,1, 11.9,1,1, 21.586, 10615.089, 328.312, 52803.731 23/06/17,18:20:22,17,08,1, 11.9,1,1, 21.586, 10615.123, 328.315, 52803.745 23/06/17,18:20:22,18,08,1, 11.9,1,1, 21.586, 10615.104, 328.301, 52803.778 23/06/17,18:20:22,19,08,1, 11.9,1,1, 21.586, 10615.127, 328.302, 52803.762 23/06/17,18:20:23,00,09,1, 11.8,1,1, 21.587, 10615.121, 328.302, 52803.762 23/06/17,18:20:23,01,09,1, 11.8,1,1, 21.587, 10615.117, 328.294, 52803.778 23/06/17,18:20:23,02,09,1, 11.8,1,1, 21.587, 10615.112, 328.292, 52803.769 23/06/17,18:20:23,03,09,1, 11.8,1,1, 21.587, 10615.112, 328.288, 52803.740 23/06/17,18:20:23,04,09,1, 11.8,1,1, 21.587, 10615.127, 328.279, 52803.791 23/06/17,18:20:23,05,09,1, 11.8,1,1, 21.587, 10615.104, 328.281, 52803.767 23/06/17,18:20:23,06,09,1, 11.8,1,1, 21.587, 10615.121, 328.274, 52803.780 23/06/17,18:20:23,07,09,1, 11.8,1,1, 21.587, 10615.132, 328.280, 52803.770 23/06/17,18:20:23,08,09,1, 11.8,1,1, 21.587, 10615.117, 328.298, 52803.783 23/06/17,18:20:23,09,09,1, 11.8,1,1, 21.587, 10615.122, 328.289, 52803.731 23/06/17,18:20:23,10,09,1, 11.8,1,1, 21.587, 10615.113, 328.281, 52803.764 23/06/17,18:20:23,11,09,1, 11.8,1,1, 21.587, 10615.125, 328.271, 52803.745 23/06/17,18:20:23,12,09,1, 11.8,1,1, 21.587, 10615.121, 328.250, 52803.744 23/06/17,18:20:23,13,09,1, 11.8,1,1, 21.587, 10615.143, 328.278, 52803.749 23/06/17,18:20:23,14,09,1, 11.8,1,1, 21.587, 10615.133, 328.271, 52803.790 23/06/17,18:20:23,15,09,1, 11.8,1,1, 21.587, 10615.131, 328.254, 52803.789 23/06/17,18:20:23,16,09,1, 11.8,1,1, 21.587, 10615.117, 328.270, 52803.795 23/06/17,18:20:23,17,09,1, 11.8,1,1, 21.587, 10615.100, 328.274, 52803.791 23/06/17,18:20:23,18,09,1, 11.8,1,1, 21.587, 10615.108, 328.267, 52803.745 23/06/17,18:20:23,19,09,1, 11.8,1,1, 21.587, 10615.123, 328.268, 52803.743 23/06/17,18:20:24,00,09,1, 11.9,1,1, 21.589, 10615.121, 328.268, 52803.743 23/06/17,18:20:24,01,09,1, 11.9,1,1, 21.589, 10615.125, 328.272, 52803.755 23/06/17,18:20:24,02,09,1, 11.9,1,1, 21.589, 10615.115, 328.250, 52803.742 23/06/17,18:20:24,03,09,1, 11.9,1,1, 21.589, 10615.114, 328.271, 52803.755 23/06/17,18:20:24,04,09,1, 11.9,1,1, 21.589, 10615.124, 328.260, 52803.749 23/06/17,18:20:24,05,09,1, 11.9,1,1, 21.589, 10615.109, 328.262, 52803.774 23/06/17,18:20:24,06,09,1, 11.9,1,1, 21.589, 10615.120, 328.228, 52803.736 23/06/17,18:20:24,07,09,1, 11.9,1,1, 21.589, 10615.115, 328.243, 52803.733 23/06/17,18:20:24,08,09,1, 11.9,1,1, 21.589, 10615.110, 328.264, 52803.737 23/06/17,18:20:24,09,09,1, 11.9,1,1, 21.589, 10615.123, 328.257, 52803.705 23/06/17,18:20:24,10,09,1, 11.9,1,1, 21.589, 10615.096, 328.246, 52803.726 23/06/17,18:20:24,11,09,1, 11.9,1,1, 21.589, 10615.123, 328.244, 52803.704 23/06/17,18:20:24,12,09,1, 11.9,1,1, 21.589, 10615.099, 328.253, 52803.701 23/06/17,18:20:24,13,09,1, 11.9,1,1, 21.589, 10615.100, 328.264, 52803.721 23/06/17,18:20:24,14,09,1, 11.9,1,1, 21.589, 10615.117, 328.274, 52803.717 23/06/17,18:20:24,15,09,1, 11.9,1,1, 21.589, 10615.109, 328.243, 52803.702 23/06/17,18:20:24,16,09,1, 11.9,1,1, 21.589, 10615.107, 328.244, 52803.728 23/06/17,18:20:24,17,09,1, 11.9,1,1, 21.589, 10615.106, 328.230, 52803.719 23/06/17,18:20:24,18,09,1, 11.9,1,1, 21.589, 10615.082, 328.244, 52803.690 23/06/17,18:20:24,19,09,1, 11.9,1,1, 21.589, 10615.105, 328.237, 52803.722 23/06/17,18:20:25,00,08,1, 11.9,1,1, 21.587, 10615.104, 328.237, 52803.722 23/06/17,18:20:25,01,08,1, 11.9,1,1, 21.587, 10615.103, 328.249, 52803.684 23/06/17,18:20:25,02,08,1, 11.9,1,1, 21.587, 10615.089, 328.242, 52803.699 23/06/17,18:20:25,03,08,1, 11.9,1,1, 21.587, 10615.124, 328.226, 52803.677 23/06/17,18:20:25,04,08,1, 11.9,1,1, 21.587, 10615.085, 328.239, 52803.682 23/06/17,18:20:25,05,08,1, 11.9,1,1, 21.587, 10615.088, 328.234, 52803.691 23/06/17,18:20:25,06,08,1, 11.9,1,1, 21.587, 10615.101, 328.249, 52803.688 23/06/17,18:20:25,07,08,1, 11.9,1,1, 21.587, 10615.101, 328.231, 52803.690 23/06/17,18:20:25,08,08,1, 11.9,1,1, 21.587, 10615.087, 328.222, 52803.692 23/06/17,18:20:25,09,08,1, 11.9,1,1, 21.587, 10615.071, 328.234, 52803.671 23/06/17,18:20:25,10,08,1, 11.9,1,1, 21.587, 10615.088, 328.245, 52803.699 23/06/17,18:20:25,11,08,1, 11.9,1,1, 21.587, 10615.078, 328.246, 52803.713 23/06/17,18:20:25,12,08,1, 11.9,1,1, 21.587, 10615.069, 328.241, 52803.719 23/06/17,18:20:25,13,08,1, 11.9,1,1, 21.587, 10615.070, 328.223, 52803.698 23/06/17,18:20:25,14,08,1, 11.9,1,1, 21.587, 10615.079, 328.227, 52803.687 23/06/17,18:20:25,15,08,1, 11.9,1,1, 21.587, 10615.058, 328.260, 52803.686 23/06/17,18:20:25,16,08,1, 11.9,1,1, 21.587, 10615.075, 328.241, 52803.690 23/06/17,18:20:25,17,08,1, 11.9,1,1, 21.587, 10615.060, 328.231, 52803.706 23/06/17,18:20:25,18,08,1, 11.9,1,1, 21.587, 10615.054, 328.227, 52803.682 23/06/17,18:20:25,19,08,1, 11.9,1,1, 21.587, 10615.081, 328.191, 52803.674 23/06/17,18:20:26,00,08,1, 11.9,1,1, 21.585, 10615.079, 328.191, 52803.674 23/06/17,18:20:26,01,08,1, 11.9,1,1, 21.585, 10615.051, 328.234, 52803.639 23/06/17,18:20:26,02,08,1, 11.9,1,1, 21.585, 10615.030, 328.192, 52803.694 23/06/17,18:20:26,03,08,1, 11.9,1,1, 21.585, 10615.062, 328.229, 52803.717 23/06/17,18:20:26,04,08,1, 11.9,1,1, 21.585, 10615.048, 328.187, 52803.662 23/06/17,18:20:26,05,08,1, 11.9,1,1, 21.585, 10615.065, 328.205, 52803.654 23/06/17,18:20:26,06,08,1, 11.9,1,1, 21.585, 10615.046, 328.223, 52803.696 23/06/17,18:20:26,07,08,1, 11.9,1,1, 21.585, 10615.062, 328.189, 52803.676 23/06/17,18:20:26,08,08,1, 11.9,1,1, 21.585, 10615.052, 328.244, 52803.658 23/06/17,18:20:26,09,08,1, 11.9,1,1, 21.585, 10615.050, 328.209, 52803.681 23/06/17,18:20:26,10,08,1, 11.9,1,1, 21.585, 10615.047, 328.237, 52803.669 23/06/17,18:20:26,11,08,1, 11.9,1,1, 21.585, 10615.046, 328.211, 52803.658 23/06/17,18:20:26,12,08,1, 11.9,1,1, 21.585, 10615.047, 328.217, 52803.677 23/06/17,18:20:26,13,08,1, 11.9,1,1, 21.585, 10615.044, 328.207, 52803.669 23/06/17,18:20:26,14,08,1, 11.9,1,1, 21.585, 10615.040, 328.213, 52803.684 23/06/17,18:20:26,15,08,1, 11.9,1,1, 21.585, 10615.050, 328.195, 52803.691 23/06/17,18:20:26,16,08,1, 11.9,1,1, 21.585, 10615.043, 328.198, 52803.641 23/06/17,18:20:26,17,08,1, 11.9,1,1, 21.585, 10615.063, 328.207, 52803.663 23/06/17,18:20:26,18,08,1, 11.9,1,1, 21.585, 10615.065, 328.232, 52803.665 23/06/17,18:20:26,19,08,1, 11.9,1,1, 21.585, 10615.065, 328.208, 52803.645 23/06/17,18:20:27,00,08,1, 11.9,1,1, 21.584, 10615.063, 328.208, 52803.645 23/06/17,18:20:27,01,08,1, 11.9,1,1, 21.584, 10615.044, 328.225, 52803.656 23/06/17,18:20:27,02,08,1, 11.9,1,1, 21.584, 10615.035, 328.209, 52803.617 23/06/17,18:20:27,03,08,1, 11.9,1,1, 21.584, 10615.074, 328.221, 52803.659 23/06/17,18:20:27,04,08,1, 11.9,1,1, 21.584, 10615.069, 328.204, 52803.687 23/06/17,18:20:27,05,08,1, 11.9,1,1, 21.584, 10615.049, 328.203, 52803.662 23/06/17,18:20:27,06,08,1, 11.9,1,1, 21.584, 10615.052, 328.208, 52803.656 23/06/17,18:20:27,07,08,1, 11.9,1,1, 21.584, 10615.058, 328.213, 52803.719 23/06/17,18:20:27,08,08,1, 11.9,1,1, 21.584, 10615.033, 328.226, 52803.667 23/06/17,18:20:27,09,08,1, 11.9,1,1, 21.584, 10615.049, 328.200, 52803.674 23/06/17,18:20:27,10,08,1, 11.9,1,1, 21.584, 10615.060, 328.203, 52803.676 23/06/17,18:20:27,11,08,1, 11.9,1,1, 21.584, 10615.042, 328.194, 52803.668 23/06/17,18:20:27,12,08,1, 11.9,1,1, 21.584, 10615.044, 328.201, 52803.650 23/06/17,18:20:27,13,08,1, 11.9,1,1, 21.584, 10615.029, 328.201, 52803.633 23/06/17,18:20:27,14,08,1, 11.9,1,1, 21.584, 10615.046, 328.210, 52803.642 23/06/17,18:20:27,15,08,1, 11.9,1,1, 21.584, 10615.039, 328.198, 52803.674 23/06/17,18:20:27,16,08,1, 11.9,1,1, 21.584, 10615.039, 328.208, 52803.665 23/06/17,18:20:27,17,08,1, 11.9,1,1, 21.584, 10615.044, 328.214, 52803.637 23/06/17,18:20:27,18,08,1, 11.9,1,1, 21.584, 10615.019, 328.190, 52803.637 23/06/17,18:20:27,19,08,1, 11.9,1,1, 21.584, 10615.046, 328.212, 52803.656 23/06/17,18:20:28,00,08,1, 11.8,1,1, 21.585, 10615.046, 328.212, 52803.656 23/06/17,18:20:28,01,08,1, 11.8,1,1, 21.585, 10615.025, 328.212, 52803.680 23/06/17,18:20:28,02,08,1, 11.8,1,1, 21.585, 10615.025, 328.194, 52803.683 23/06/17,18:20:28,03,08,1, 11.8,1,1, 21.585, 10615.026, 328.191, 52803.624 23/06/17,18:20:28,04,08,1, 11.8,1,1, 21.585, 10615.026, 328.198, 52803.649 23/06/17,18:20:28,05,08,1, 11.8,1,1, 21.585, 10615.014, 328.183, 52803.615 23/06/17,18:20:28,06,08,1, 11.8,1,1, 21.585, 10615.037, 328.204, 52803.651 23/06/17,18:20:28,07,08,1, 11.8,1,1, 21.585, 10615.014, 328.180, 52803.632 23/06/17,18:20:28,08,08,1, 11.8,1,1, 21.585, 10615.032, 328.186, 52803.658 23/06/17,18:20:28,09,08,1, 11.8,1,1, 21.585, 10615.019, 328.199, 52803.650 23/06/17,18:20:28,10,08,1, 11.8,1,1, 21.585, 10615.033, 328.201, 52803.629 23/06/17,18:20:28,11,08,1, 11.8,1,1, 21.585, 10615.047, 328.194, 52803.680 23/06/17,18:20:28,12,08,1, 11.8,1,1, 21.585, 10615.038, 328.209, 52803.612 23/06/17,18:20:28,13,08,1, 11.8,1,1, 21.585, 10615.034, 328.209, 52803.652 23/06/17,18:20:28,14,08,1, 11.8,1,1, 21.585, 10615.022, 328.232, 52803.627 23/06/17,18:20:28,15,08,1, 11.8,1,1, 21.585, 10615.028, 328.218, 52803.646 23/06/17,18:20:28,16,08,1, 11.8,1,1, 21.585, 10615.019, 328.199, 52803.627 23/06/17,18:20:28,17,08,1, 11.8,1,1, 21.585, 10615.037, 328.198, 52803.632 23/06/17,18:20:28,18,08,1, 11.8,1,1, 21.585, 10615.039, 328.188, 52803.654 23/06/17,18:20:28,19,08,1, 11.8,1,1, 21.585, 10615.030, 328.167, 52803.640 23/06/17,18:20:29,00,08,1, 11.9,1,1, 21.591, 10615.029, 328.167, 52803.640 23/06/17,18:20:29,01,08,1, 11.9,1,1, 21.591, 10615.028, 328.183, 52803.650 23/06/17,18:20:29,02,08,1, 11.9,1,1, 21.591, 10615.033, 328.211, 52803.674 23/06/17,18:20:29,03,08,1, 11.9,1,1, 21.591, 10615.045, 328.194, 52803.641 23/06/17,18:20:29,04,08,1, 11.9,1,1, 21.591, 10615.054, 328.186, 52803.674 23/06/17,18:20:29,05,08,1, 11.9,1,1, 21.591, 10615.036, 328.203, 52803.654 23/06/17,18:20:29,06,08,1, 11.9,1,1, 21.591, 10615.042, 328.197, 52803.627 23/06/17,18:20:29,07,08,1, 11.9,1,1, 21.591, 10615.001, 328.183, 52803.629 23/06/17,18:20:29,08,08,1, 11.9,1,1, 21.591, 10615.024, 328.190, 52803.654 23/06/17,18:20:29,09,08,1, 11.9,1,1, 21.591, 10615.063, 328.188, 52803.629 23/06/17,18:20:29,10,08,1, 11.9,1,1, 21.591, 10615.038, 328.212, 52803.685 23/06/17,18:20:29,11,08,1, 11.9,1,1, 21.591, 10615.050, 328.214, 52803.649 23/06/17,18:20:29,12,08,1, 11.9,1,1, 21.591, 10615.036, 328.194, 52803.638 23/06/17,18:20:29,13,08,1, 11.9,1,1, 21.591, 10615.024, 328.172, 52803.649 23/06/17,18:20:29,14,08,1, 11.9,1,1, 21.591, 10615.007, 328.184, 52803.623 23/06/17,18:20:29,15,08,1, 11.9,1,1, 21.591, 10615.006, 328.175, 52803.632 23/06/17,18:20:29,16,08,1, 11.9,1,1, 21.591, 10615.015, 328.213, 52803.654 23/06/17,18:20:29,17,08,1, 11.9,1,1, 21.591, 10615.011, 328.198, 52803.671 23/06/17,18:20:29,18,08,1, 11.9,1,1, 21.591, 10615.024, 328.194, 52803.658 23/06/17,18:20:29,19,08,1, 11.9,1,1, 21.591, 10615.017, 328.213, 52803.666 23/06/17,18:20:30,00,08,1, 11.9,1,1, 21.586, 10615.013, 328.213, 52803.666 23/06/17,18:20:30,01,08,1, 11.9,1,1, 21.586, 10615.000, 328.202, 52803.634 23/06/17,18:20:30,02,08,1, 11.9,1,1, 21.586, 10615.005, 328.200, 52803.637 23/06/17,18:20:30,03,08,1, 11.9,1,1, 21.586, 10615.004, 328.216, 52803.610 23/06/17,18:20:30,04,08,1, 11.9,1,1, 21.586, 10615.011, 328.233, 52803.610 23/06/17,18:20:30,05,08,1, 11.9,1,1, 21.586, 10615.013, 328.203, 52803.635 23/06/17,18:20:30,06,08,1, 11.9,1,1, 21.586, 10615.012, 328.204, 52803.623 23/06/17,18:20:30,07,08,1, 11.9,1,1, 21.586, 10615.002, 328.201, 52803.643 23/06/17,18:20:30,08,08,1, 11.9,1,1, 21.586, 10614.999, 328.214, 52803.616 23/06/17,18:20:30,09,08,1, 11.9,1,1, 21.586, 10614.992, 328.220, 52803.602 23/06/17,18:20:30,10,08,1, 11.9,1,1, 21.586, 10614.999, 328.217, 52803.632 23/06/17,18:20:30,11,08,1, 11.9,1,1, 21.586, 10614.999, 328.172, 52803.613 23/06/17,18:20:30,12,08,1, 11.9,1,1, 21.586, 10615.007, 328.202, 52803.616 23/06/17,18:20:30,13,08,1, 11.9,1,1, 21.586, 10614.977, 328.201, 52803.612 23/06/17,18:20:30,14,08,1, 11.9,1,1, 21.586, 10615.000, 328.218, 52803.614 23/06/17,18:20:30,15,08,1, 11.9,1,1, 21.586, 10614.983, 328.188, 52803.618 23/06/17,18:20:30,16,08,1, 11.9,1,1, 21.586, 10614.998, 328.193, 52803.599 23/06/17,18:20:30,17,08,1, 11.9,1,1, 21.586, 10615.019, 328.234, 52803.622 23/06/17,18:20:30,18,08,1, 11.9,1,1, 21.586, 10615.005, 328.207, 52803.637 23/06/17,18:20:30,19,08,1, 11.9,1,1, 21.586, 10614.984, 328.218, 52803.657 23/06/17,18:20:31,00,08,1, 11.9,1,1, 21.582, 10614.979, 328.218, 52803.657 23/06/17,18:20:31,01,08,1, 11.9,1,1, 21.582, 10614.995, 328.209, 52803.627 23/06/17,18:20:31,02,08,1, 11.9,1,1, 21.582, 10614.974, 328.208, 52803.626 23/06/17,18:20:31,03,08,1, 11.9,1,1, 21.582, 10615.011, 328.180, 52803.624 23/06/17,18:20:31,04,08,1, 11.9,1,1, 21.582, 10614.986, 328.197, 52803.629 23/06/17,18:20:31,05,08,1, 11.9,1,1, 21.582, 10615.010, 328.210, 52803.627 23/06/17,18:20:31,06,08,1, 11.9,1,1, 21.582, 10615.005, 328.220, 52803.641 23/06/17,18:20:31,07,08,1, 11.9,1,1, 21.582, 10615.010, 328.189, 52803.614 23/06/17,18:20:31,08,08,1, 11.9,1,1, 21.582, 10614.984, 328.197, 52803.648 23/06/17,18:20:31,09,08,1, 11.9,1,1, 21.582, 10614.981, 328.208, 52803.600 23/06/17,18:20:31,10,08,1, 11.9,1,1, 21.582, 10614.968, 328.199, 52803.631 23/06/17,18:20:31,11,08,1, 11.9,1,1, 21.582, 10614.971, 328.187, 52803.566 23/06/17,18:20:31,12,08,1, 11.9,1,1, 21.582, 10615.022, 328.191, 52803.633 23/06/17,18:20:31,13,08,1, 11.9,1,1, 21.582, 10614.988, 328.164, 52803.601 23/06/17,18:20:31,14,08,1, 11.9,1,1, 21.582, 10614.991, 328.183, 52803.605 23/06/17,18:20:31,15,08,1, 11.9,1,1, 21.582, 10614.979, 328.202, 52803.577 23/06/17,18:20:31,16,08,1, 11.9,1,1, 21.582, 10615.008, 328.193, 52803.647 23/06/17,18:20:31,17,08,1, 11.9,1,1, 21.582, 10614.997, 328.193, 52803.604 23/06/17,18:20:31,18,08,1, 11.9,1,1, 21.582, 10614.957, 328.209, 52803.615 23/06/17,18:20:31,19,08,1, 11.9,1,1, 21.582, 10614.973, 328.196, 52803.618 23/06/17,18:20:32,00,08,1, 11.9,1,1, 21.584, 10614.971, 328.196, 52803.618 23/06/17,18:20:32,01,08,1, 11.9,1,1, 21.584, 10614.989, 328.190, 52803.617 23/06/17,18:20:32,02,08,1, 11.9,1,1, 21.584, 10614.993, 328.198, 52803.577 23/06/17,18:20:32,03,08,1, 11.9,1,1, 21.584, 10614.967, 328.177, 52803.610 23/06/17,18:20:32,04,08,1, 11.9,1,1, 21.584, 10614.995, 328.180, 52803.604 23/06/17,18:20:32,05,08,1, 11.9,1,1, 21.584, 10614.984, 328.179, 52803.606 23/06/17,18:20:32,06,08,1, 11.9,1,1, 21.584, 10614.987, 328.192, 52803.654 23/06/17,18:20:32,07,08,1, 11.9,1,1, 21.584, 10614.978, 328.199, 52803.580 23/06/17,18:20:32,08,08,1, 11.9,1,1, 21.584, 10614.992, 328.180, 52803.601 23/06/17,18:20:32,09,08,1, 11.9,1,1, 21.584, 10614.968, 328.183, 52803.596 23/06/17,18:20:32,10,08,1, 11.9,1,1, 21.584, 10614.972, 328.177, 52803.583 23/06/17,18:20:32,11,08,1, 11.9,1,1, 21.584, 10614.973, 328.164, 52803.601 23/06/17,18:20:32,12,08,1, 11.9,1,1, 21.584, 10614.963, 328.182, 52803.590 23/06/17,18:20:32,13,08,1, 11.9,1,1, 21.584, 10614.943, 328.172, 52803.600 23/06/17,18:20:32,14,08,1, 11.9,1,1, 21.584, 10614.969, 328.177, 52803.612 23/06/17,18:20:32,15,08,1, 11.9,1,1, 21.584, 10614.971, 328.155, 52803.607 23/06/17,18:20:32,16,08,1, 11.9,1,1, 21.584, 10614.969, 328.181, 52803.603 23/06/17,18:20:32,17,08,1, 11.9,1,1, 21.584, 10614.969, 328.196, 52803.575 23/06/17,18:20:32,18,08,1, 11.9,1,1, 21.584, 10614.956, 328.205, 52803.591 23/06/17,18:20:32,19,08,1, 11.9,1,1, 21.584, 10614.943, 328.194, 52803.551 23/06/17,18:20:33,00,07,1, 11.9,1,1, 21.580, 10614.938, 328.194, 52803.551 23/06/17,18:20:33,01,07,1, 11.9,1,1, 21.580, 10614.958, 328.188, 52803.586 23/06/17,18:20:33,02,07,1, 11.9,1,1, 21.580, 10614.923, 328.174, 52803.579 23/06/17,18:20:33,03,07,1, 11.9,1,1, 21.580, 10614.946, 328.186, 52803.592 23/06/17,18:20:33,04,07,1, 11.9,1,1, 21.580, 10614.949, 328.162, 52803.575 23/06/17,18:20:33,05,07,1, 11.9,1,1, 21.580, 10614.943, 328.194, 52803.606 23/06/17,18:20:33,06,07,1, 11.9,1,1, 21.580, 10614.957, 328.196, 52803.581 23/06/17,18:20:33,07,07,1, 11.9,1,1, 21.580, 10614.964, 328.190, 52803.556 23/06/17,18:20:33,08,07,1, 11.9,1,1, 21.580, 10614.950, 328.181, 52803.567 23/06/17,18:20:33,09,07,1, 11.9,1,1, 21.580, 10614.936, 328.156, 52803.567 23/06/17,18:20:33,10,07,1, 11.9,1,1, 21.580, 10614.963, 328.180, 52803.578 23/06/17,18:20:33,11,07,1, 11.9,1,1, 21.580, 10614.944, 328.189, 52803.594 23/06/17,18:20:33,12,07,1, 11.9,1,1, 21.580, 10614.922, 328.209, 52803.585 23/06/17,18:20:33,13,07,1, 11.9,1,1, 21.580, 10614.939, 328.171, 52803.578 23/06/17,18:20:33,14,07,1, 11.9,1,1, 21.580, 10614.947, 328.193, 52803.563 23/06/17,18:20:33,15,07,1, 11.9,1,1, 21.580, 10614.934, 328.196, 52803.531 23/06/17,18:20:33,16,07,1, 11.9,1,1, 21.580, 10614.917, 328.204, 52803.531 23/06/17,18:20:33,17,07,1, 11.9,1,1, 21.580, 10614.935, 328.214, 52803.583 23/06/17,18:20:33,18,07,1, 11.9,1,1, 21.580, 10614.922, 328.187, 52803.567 23/06/17,18:20:33,19,07,1, 11.9,1,1, 21.580, 10614.930, 328.184, 52803.575 23/06/17,18:20:34,00,09,1, 11.9,1,1, 21.585, 10614.929, 328.184, 52803.575 23/06/17,18:20:34,01,09,1, 11.9,1,1, 21.585, 10614.910, 328.173, 52803.572 23/06/17,18:20:34,02,09,1, 11.9,1,1, 21.585, 10614.915, 328.197, 52803.579 23/06/17,18:20:34,03,09,1, 11.9,1,1, 21.585, 10614.922, 328.209, 52803.553 23/06/17,18:20:34,04,09,1, 11.9,1,1, 21.585, 10614.896, 328.200, 52803.566 23/06/17,18:20:34,05,09,1, 11.9,1,1, 21.585, 10614.935, 328.217, 52803.563 23/06/17,18:20:34,06,09,1, 11.9,1,1, 21.585, 10614.920, 328.221, 52803.579 23/06/17,18:20:34,07,09,1, 11.9,1,1, 21.585, 10614.910, 328.207, 52803.577 23/06/17,18:20:34,08,09,1, 11.9,1,1, 21.585, 10614.897, 328.188, 52803.576 23/06/17,18:20:34,09,09,1, 11.9,1,1, 21.585, 10614.925, 328.221, 52803.591 23/06/17,18:20:34,10,09,1, 11.9,1,1, 21.585, 10614.885, 328.211, 52803.626 23/06/17,18:20:34,11,09,1, 11.9,1,1, 21.585, 10614.915, 328.214, 52803.568 23/06/17,18:20:34,12,09,1, 11.9,1,1, 21.585, 10614.912, 328.219, 52803.581 23/06/17,18:20:34,13,09,1, 11.9,1,1, 21.585, 10614.879, 328.208, 52803.577 23/06/17,18:20:34,14,09,1, 11.9,1,1, 21.585, 10614.878, 328.229, 52803.551 23/06/17,18:20:34,15,09,1, 11.9,1,1, 21.585, 10614.878, 328.211, 52803.537 23/06/17,18:20:34,16,09,1, 11.9,1,1, 21.585, 10614.879, 328.219, 52803.557 23/06/17,18:20:34,17,09,1, 11.9,1,1, 21.585, 10614.863, 328.227, 52803.575 23/06/17,18:20:34,18,09,1, 11.9,1,1, 21.585, 10614.884, 328.228, 52803.579 23/06/17,18:20:34,19,09,1, 11.9,1,1, 21.585, 10614.866, 328.225, 52803.557 23/06/17,18:20:35,00,10,1, 11.9,1,1, 21.581, 10614.862, 328.225, 52803.557 23/06/17,18:20:35,01,10,1, 11.9,1,1, 21.581, 10614.873, 328.220, 52803.554 23/06/17,18:20:35,02,10,1, 11.9,1,1, 21.581, 10614.844, 328.235, 52803.541 23/06/17,18:20:35,03,10,1, 11.9,1,1, 21.581, 10614.850, 328.205, 52803.572 23/06/17,18:20:35,04,10,1, 11.9,1,1, 21.581, 10614.854, 328.221, 52803.554 23/06/17,18:20:35,05,10,1, 11.9,1,1, 21.581, 10614.854, 328.222, 52803.532 23/06/17,18:20:35,06,10,1, 11.9,1,1, 21.581, 10614.839, 328.212, 52803.555 23/06/17,18:20:35,07,10,1, 11.9,1,1, 21.581, 10614.826, 328.212, 52803.538 23/06/17,18:20:35,08,10,1, 11.9,1,1, 21.581, 10614.842, 328.225, 52803.552 23/06/17,18:20:35,09,10,1, 11.9,1,1, 21.581, 10614.855, 328.209, 52803.575 23/06/17,18:20:35,10,10,1, 11.9,1,1, 21.581, 10614.840, 328.227, 52803.563 23/06/17,18:20:35,11,10,1, 11.9,1,1, 21.581, 10614.869, 328.222, 52803.578 23/06/17,18:20:35,12,10,1, 11.9,1,1, 21.581, 10614.859, 328.219, 52803.549 23/06/17,18:20:35,13,10,1, 11.9,1,1, 21.581, 10614.851, 328.213, 52803.536 23/06/17,18:20:35,14,10,1, 11.9,1,1, 21.581, 10614.841, 328.239, 52803.547 23/06/17,18:20:35,15,10,1, 11.9,1,1, 21.581, 10614.840, 328.232, 52803.544 23/06/17,18:20:35,16,10,1, 11.9,1,1, 21.581, 10614.845, 328.224, 52803.543 23/06/17,18:20:35,17,10,1, 11.9,1,1, 21.581, 10614.844, 328.214, 52803.543 23/06/17,18:20:35,18,10,1, 11.9,1,1, 21.581, 10614.851, 328.217, 52803.556 23/06/17,18:20:35,19,10,1, 11.9,1,1, 21.581, 10614.812, 328.213, 52803.560 23/06/17,18:20:36,00,10,1, 11.9,1,1, 21.583, 10614.812, 328.213, 52803.560 23/06/17,18:20:36,01,10,1, 11.9,1,1, 21.583, 10614.808, 328.227, 52803.534 23/06/17,18:20:36,02,10,1, 11.9,1,1, 21.583, 10614.818, 328.193, 52803.532 23/06/17,18:20:36,03,10,1, 11.9,1,1, 21.583, 10614.818, 328.206, 52803.557 23/06/17,18:20:36,04,10,1, 11.9,1,1, 21.583, 10614.836, 328.214, 52803.577 23/06/17,18:20:36,05,10,1, 11.9,1,1, 21.583, 10614.821, 328.202, 52803.563 23/06/17,18:20:36,06,10,1, 11.9,1,1, 21.583, 10614.830, 328.230, 52803.559 23/06/17,18:20:36,07,10,1, 11.9,1,1, 21.583, 10614.823, 328.203, 52803.556 23/06/17,18:20:36,08,10,1, 11.9,1,1, 21.583, 10614.831, 328.215, 52803.544 23/06/17,18:20:36,09,10,1, 11.9,1,1, 21.583, 10614.825, 328.202, 52803.522 23/06/17,18:20:36,10,10,1, 11.9,1,1, 21.583, 10614.806, 328.197, 52803.544 23/06/17,18:20:36,11,10,1, 11.9,1,1, 21.583, 10614.815, 328.212, 52803.531 23/06/17,18:20:36,12,10,1, 11.9,1,1, 21.583, 10614.795, 328.188, 52803.526 23/06/17,18:20:36,13,10,1, 11.9,1,1, 21.583, 10614.820, 328.210, 52803.548 23/06/17,18:20:36,14,10,1, 11.9,1,1, 21.583, 10614.805, 328.186, 52803.524 23/06/17,18:20:36,15,10,1, 11.9,1,1, 21.583, 10614.796, 328.233, 52803.538 23/06/17,18:20:36,16,10,1, 11.9,1,1, 21.583, 10614.771, 328.205, 52803.522 23/06/17,18:20:36,17,10,1, 11.9,1,1, 21.583, 10614.779, 328.201, 52803.516 23/06/17,18:20:36,18,10,1, 11.9,1,1, 21.583, 10614.781, 328.228, 52803.507 23/06/17,18:20:36,19,10,1, 11.9,1,1, 21.583, 10614.770, 328.233, 52803.524 23/06/17,18:20:37,00,10,1, 11.9,1,1, 21.583, 10614.762, 328.233, 52803.524 23/06/17,18:20:37,01,10,1, 11.9,1,1, 21.583, 10614.787, 328.209, 52803.539 23/06/17,18:20:37,02,10,1, 11.9,1,1, 21.583, 10614.773, 328.218, 52803.507 23/06/17,18:20:37,03,10,1, 11.9,1,1, 21.583, 10614.740, 328.191, 52803.515 23/06/17,18:20:37,04,10,1, 11.9,1,1, 21.583, 10614.776, 328.179, 52803.511 23/06/17,18:20:37,05,10,1, 11.9,1,1, 21.583, 10614.756, 328.205, 52803.496 23/06/17,18:20:37,06,10,1, 11.9,1,1, 21.583, 10614.758, 328.203, 52803.502 23/06/17,18:20:37,07,10,1, 11.9,1,1, 21.583, 10614.762, 328.203, 52803.495 23/06/17,18:20:37,08,10,1, 11.9,1,1, 21.583, 10614.750, 328.218, 52803.515 23/06/17,18:20:37,09,10,1, 11.9,1,1, 21.583, 10614.785, 328.236, 52803.535 23/06/17,18:20:37,10,10,1, 11.9,1,1, 21.583, 10614.761, 328.202, 52803.531 23/06/17,18:20:37,11,10,1, 11.9,1,1, 21.583, 10614.766, 328.230, 52803.533 23/06/17,18:20:37,12,10,1, 11.9,1,1, 21.583, 10614.737, 328.236, 52803.488 23/06/17,18:20:37,13,10,1, 11.9,1,1, 21.583, 10614.757, 328.221, 52803.509 23/06/17,18:20:37,14,10,1, 11.9,1,1, 21.583, 10614.756, 328.202, 52803.497 23/06/17,18:20:37,15,10,1, 11.9,1,1, 21.583, 10614.726, 328.215, 52803.513 23/06/17,18:20:37,16,10,1, 11.9,1,1, 21.583, 10614.697, 328.227, 52803.532 23/06/17,18:20:37,17,10,1, 11.9,1,1, 21.583, 10614.706, 328.231, 52803.525 23/06/17,18:20:37,18,10,1, 11.9,1,1, 21.583, 10614.696, 328.213, 52803.560 23/06/17,18:20:37,19,10,1, 11.9,1,1, 21.583, 10614.716, 328.207, 52803.539 23/06/17,18:20:38,00,09,1, 11.9,1,1, 21.580, 10614.712, 328.207, 52803.539 23/06/17,18:20:38,01,09,1, 11.9,1,1, 21.580, 10614.693, 328.218, 52803.516 23/06/17,18:20:38,02,09,1, 11.9,1,1, 21.580, 10614.727, 328.234, 52803.512 23/06/17,18:20:38,03,09,1, 11.9,1,1, 21.580, 10614.712, 328.210, 52803.519 23/06/17,18:20:38,04,09,1, 11.9,1,1, 21.580, 10614.734, 328.229, 52803.533 23/06/17,18:20:38,05,09,1, 11.9,1,1, 21.580, 10614.737, 328.236, 52803.523 23/06/17,18:20:38,06,09,1, 11.9,1,1, 21.580, 10614.724, 328.220, 52803.552 23/06/17,18:20:38,07,09,1, 11.9,1,1, 21.580, 10614.719, 328.234, 52803.558 23/06/17,18:20:38,08,09,1, 11.9,1,1, 21.580, 10614.724, 328.232, 52803.557 23/06/17,18:20:38,09,09,1, 11.9,1,1, 21.580, 10614.703, 328.251, 52803.548 23/06/17,18:20:38,10,09,1, 11.9,1,1, 21.580, 10614.699, 328.225, 52803.525 23/06/17,18:20:38,11,09,1, 11.9,1,1, 21.580, 10614.689, 328.223, 52803.514 23/06/17,18:20:38,12,09,1, 11.9,1,1, 21.580, 10614.702, 328.216, 52803.518 23/06/17,18:20:38,13,09,1, 11.9,1,1, 21.580, 10614.697, 328.230, 52803.543 23/06/17,18:20:38,14,09,1, 11.9,1,1, 21.580, 10614.701, 328.223, 52803.527 23/06/17,18:20:38,15,09,1, 11.9,1,1, 21.580, 10614.707, 328.224, 52803.501 23/06/17,18:20:38,16,09,1, 11.9,1,1, 21.580, 10614.669, 328.242, 52803.545 23/06/17,18:20:38,17,09,1, 11.9,1,1, 21.580, 10614.693, 328.220, 52803.503 23/06/17,18:20:38,18,09,1, 11.9,1,1, 21.580, 10614.690, 328.239, 52803.506 23/06/17,18:20:38,19,09,1, 11.9,1,1, 21.580, 10614.685, 328.214, 52803.462 23/06/17,18:20:39,00,09,1, 11.9,1,1, 21.583, 10614.679, 328.214, 52803.462 23/06/17,18:20:39,01,09,1, 11.9,1,1, 21.583, 10614.692, 328.249, 52803.490 23/06/17,18:20:39,02,09,1, 11.9,1,1, 21.583, 10614.695, 328.247, 52803.496 23/06/17,18:20:39,03,09,1, 11.9,1,1, 21.583, 10614.690, 328.223, 52803.517 23/06/17,18:20:39,04,09,1, 11.9,1,1, 21.583, 10614.680, 328.250, 52803.521 23/06/17,18:20:39,05,09,1, 11.9,1,1, 21.583, 10614.672, 328.212, 52803.524 23/06/17,18:20:39,06,09,1, 11.9,1,1, 21.583, 10614.669, 328.194, 52803.469 23/06/17,18:20:39,07,09,1, 11.9,1,1, 21.583, 10614.677, 328.228, 52803.512 23/06/17,18:20:39,08,09,1, 11.9,1,1, 21.583, 10614.647, 328.212, 52803.487 23/06/17,18:20:39,09,09,1, 11.9,1,1, 21.583, 10614.654, 328.209, 52803.495 23/06/17,18:20:39,10,09,1, 11.9,1,1, 21.583, 10614.665, 328.189, 52803.468 23/06/17,18:20:39,11,09,1, 11.9,1,1, 21.583, 10614.640, 328.231, 52803.496 23/06/17,18:20:39,12,09,1, 11.9,1,1, 21.583, 10614.656, 328.228, 52803.476 23/06/17,18:20:39,13,09,1, 11.9,1,1, 21.583, 10614.675, 328.244, 52803.527 23/06/17,18:20:39,14,09,1, 11.9,1,1, 21.583, 10614.647, 328.250, 52803.523 23/06/17,18:20:39,15,09,1, 11.9,1,1, 21.583, 10614.657, 328.227, 52803.531 23/06/17,18:20:39,16,09,1, 11.9,1,1, 21.583, 10614.644, 328.227, 52803.502 23/06/17,18:20:39,17,09,1, 11.9,1,1, 21.583, 10614.628, 328.250, 52803.531 23/06/17,18:20:39,18,09,1, 11.9,1,1, 21.583, 10614.641, 328.262, 52803.497 23/06/17,18:20:39,19,09,1, 11.9,1,1, 21.583, 10614.621, 328.245, 52803.514 23/06/17,18:20:40,00,09,1, 11.9,1,1, 21.582, 10614.620, 328.245, 52803.514 23/06/17,18:20:40,01,09,1, 11.9,1,1, 21.582, 10614.631, 328.256, 52803.477 23/06/17,18:20:40,02,09,1, 11.9,1,1, 21.582, 10614.636, 328.239, 52803.510 23/06/17,18:20:40,03,09,1, 11.9,1,1, 21.582, 10614.599, 328.241, 52803.511 23/06/17,18:20:40,04,09,1, 11.9,1,1, 21.582, 10614.630, 328.241, 52803.479 23/06/17,18:20:40,05,09,1, 11.9,1,1, 21.582, 10614.596, 328.234, 52803.506 23/06/17,18:20:40,06,09,1, 11.9,1,1, 21.582, 10614.600, 328.254, 52803.489 23/06/17,18:20:40,07,09,1, 11.9,1,1, 21.582, 10614.611, 328.261, 52803.513 23/06/17,18:20:40,08,09,1, 11.9,1,1, 21.582, 10614.597, 328.258, 52803.527 23/06/17,18:20:40,09,09,1, 11.9,1,1, 21.582, 10614.602, 328.252, 52803.501 23/06/17,18:20:40,10,09,1, 11.9,1,1, 21.582, 10614.623, 328.248, 52803.539 23/06/17,18:20:40,11,09,1, 11.9,1,1, 21.582, 10614.618, 328.241, 52803.516 23/06/17,18:20:40,12,09,1, 11.9,1,1, 21.582, 10614.622, 328.237, 52803.518 23/06/17,18:20:40,13,09,1, 11.9,1,1, 21.582, 10614.598, 328.253, 52803.512 23/06/17,18:20:40,14,09,1, 11.9,1,1, 21.582, 10614.586, 328.270, 52803.512 23/06/17,18:20:40,15,09,1, 11.9,1,1, 21.582, 10614.593, 328.262, 52803.505 23/06/17,18:20:40,16,09,1, 11.9,1,1, 21.582, 10614.599, 328.263, 52803.529 23/06/17,18:20:40,17,09,1, 11.9,1,1, 21.582, 10614.611, 328.231, 52803.484 23/06/17,18:20:40,18,09,1, 11.9,1,1, 21.582, 10614.583, 328.254, 52803.482 23/06/17,18:20:40,19,09,1, 11.9,1,1, 21.582, 10614.561, 328.220, 52803.489 23/06/17,18:20:41,00,10,1, 11.9,1,1, 21.579, 10614.554, 328.220, 52803.489 23/06/17,18:20:41,01,10,1, 11.9,1,1, 21.579, 10614.580, 328.221, 52803.502 23/06/17,18:20:41,02,10,1, 11.9,1,1, 21.579, 10614.587, 328.237, 52803.492 23/06/17,18:20:41,03,10,1, 11.9,1,1, 21.579, 10614.580, 328.234, 52803.490 23/06/17,18:20:41,04,10,1, 11.9,1,1, 21.579, 10614.595, 328.226, 52803.518 23/06/17,18:20:41,05,10,1, 11.9,1,1, 21.579, 10614.574, 328.233, 52803.482 23/06/17,18:20:41,06,10,1, 11.9,1,1, 21.579, 10614.567, 328.236, 52803.498 23/06/17,18:20:41,07,10,1, 11.9,1,1, 21.579, 10614.574, 328.210, 52803.519 23/06/17,18:20:41,08,10,1, 11.9,1,1, 21.579, 10614.577, 328.229, 52803.506 23/06/17,18:20:41,09,10,1, 11.9,1,1, 21.579, 10614.563, 328.216, 52803.473 23/06/17,18:20:41,10,10,1, 11.9,1,1, 21.579, 10614.571, 328.219, 52803.508 23/06/17,18:20:41,11,10,1, 11.9,1,1, 21.579, 10614.561, 328.227, 52803.490 23/06/17,18:20:41,12,10,1, 11.9,1,1, 21.579, 10614.561, 328.228, 52803.480 23/06/17,18:20:41,13,10,1, 11.9,1,1, 21.579, 10614.551, 328.204, 52803.500 23/06/17,18:20:41,14,10,1, 11.9,1,1, 21.579, 10614.535, 328.215, 52803.468 23/06/17,18:20:41,15,10,1, 11.9,1,1, 21.579, 10614.591, 328.211, 52803.498 23/06/17,18:20:41,16,10,1, 11.9,1,1, 21.579, 10614.579, 328.230, 52803.510 23/06/17,18:20:41,17,10,1, 11.9,1,1, 21.579, 10614.564, 328.208, 52803.491 23/06/17,18:20:41,18,10,1, 11.9,1,1, 21.579, 10614.573, 328.207, 52803.483 23/06/17,18:20:41,19,10,1, 11.9,1,1, 21.579, 10614.553, 328.193, 52803.463 23/06/17,18:20:42,00,09,1, 11.9,1,1, 21.576, 10614.545, 328.193, 52803.463 23/06/17,18:20:42,01,09,1, 11.9,1,1, 21.576, 10614.547, 328.223, 52803.514 23/06/17,18:20:42,02,09,1, 11.9,1,1, 21.576, 10614.554, 328.206, 52803.461 23/06/17,18:20:42,03,09,1, 11.9,1,1, 21.576, 10614.550, 328.195, 52803.485 23/06/17,18:20:42,04,09,1, 11.9,1,1, 21.576, 10614.561, 328.207, 52803.496 23/06/17,18:20:42,05,09,1, 11.9,1,1, 21.576, 10614.570, 328.221, 52803.480 23/06/17,18:20:42,06,09,1, 11.9,1,1, 21.576, 10614.560, 328.203, 52803.503 23/06/17,18:20:42,07,09,1, 11.9,1,1, 21.576, 10614.560, 328.226, 52803.479 23/06/17,18:20:42,08,09,1, 11.9,1,1, 21.576, 10614.539, 328.233, 52803.478 23/06/17,18:20:42,09,09,1, 11.9,1,1, 21.576, 10614.545, 328.218, 52803.490 23/06/17,18:20:42,10,09,1, 11.9,1,1, 21.576, 10614.559, 328.213, 52803.498 23/06/17,18:20:42,11,09,1, 11.9,1,1, 21.576, 10614.528, 328.212, 52803.514 23/06/17,18:20:42,12,09,1, 11.9,1,1, 21.576, 10614.553, 328.211, 52803.455 23/06/17,18:20:42,13,09,1, 11.9,1,1, 21.576, 10614.526, 328.185, 52803.436 23/06/17,18:20:42,14,09,1, 11.9,1,1, 21.576, 10614.531, 328.215, 52803.452 23/06/17,18:20:42,15,09,1, 11.9,1,1, 21.576, 10614.529, 328.212, 52803.482 23/06/17,18:20:42,16,09,1, 11.9,1,1, 21.576, 10614.534, 328.209, 52803.501 23/06/17,18:20:42,17,09,1, 11.9,1,1, 21.576, 10614.534, 328.199, 52803.464 23/06/17,18:20:42,18,09,1, 11.9,1,1, 21.576, 10614.542, 328.194, 52803.452 23/06/17,18:20:42,19,09,1, 11.9,1,1, 21.576, 10614.532, 328.198, 52803.479 23/06/17,18:20:43,00,09,1, 12.0,1,1, 21.578, 10614.529, 328.198, 52803.479 23/06/17,18:20:43,01,09,1, 12.0,1,1, 21.578, 10614.543, 328.215, 52803.485 23/06/17,18:20:43,02,09,1, 12.0,1,1, 21.578, 10614.534, 328.225, 52803.476 23/06/17,18:20:43,03,09,1, 12.0,1,1, 21.578, 10614.535, 328.207, 52803.488 23/06/17,18:20:43,04,09,1, 12.0,1,1, 21.578, 10614.553, 328.203, 52803.485 23/06/17,18:20:43,05,09,1, 12.0,1,1, 21.578, 10614.514, 328.224, 52803.460 23/06/17,18:20:43,06,09,1, 12.0,1,1, 21.578, 10614.524, 328.225, 52803.506 23/06/17,18:20:43,07,09,1, 12.0,1,1, 21.578, 10614.531, 328.226, 52803.470 23/06/17,18:20:43,08,09,1, 12.0,1,1, 21.578, 10614.532, 328.215, 52803.480 23/06/17,18:20:43,09,09,1, 12.0,1,1, 21.578, 10614.532, 328.212, 52803.451 23/06/17,18:20:43,10,09,1, 12.0,1,1, 21.578, 10614.527, 328.210, 52803.438 23/06/17,18:20:43,11,09,1, 12.0,1,1, 21.578, 10614.514, 328.197, 52803.444 23/06/17,18:20:43,12,09,1, 12.0,1,1, 21.578, 10614.542, 328.201, 52803.468 23/06/17,18:20:43,13,09,1, 12.0,1,1, 21.578, 10614.531, 328.190, 52803.462 23/06/17,18:20:43,14,09,1, 12.0,1,1, 21.578, 10614.503, 328.180, 52803.447 23/06/17,18:20:43,15,09,1, 12.0,1,1, 21.578, 10614.535, 328.215, 52803.455 23/06/17,18:20:43,16,09,1, 12.0,1,1, 21.578, 10614.515, 328.206, 52803.432 23/06/17,18:20:43,17,09,1, 12.0,1,1, 21.578, 10614.513, 328.216, 52803.456 23/06/17,18:20:43,18,09,1, 12.0,1,1, 21.578, 10614.507, 328.200, 52803.441 23/06/17,18:20:43,19,09,1, 12.0,1,1, 21.578, 10614.515, 328.211, 52803.456 23/06/17,18:20:44,00,09,1, 11.9,1,1, 21.583, 10614.512, 328.211, 52803.456 23/06/17,18:20:44,01,09,1, 11.9,1,1, 21.583, 10614.532, 328.222, 52803.496 23/06/17,18:20:44,02,09,1, 11.9,1,1, 21.583, 10614.515, 328.238, 52803.489 23/06/17,18:20:44,03,09,1, 11.9,1,1, 21.583, 10614.492, 328.227, 52803.455 23/06/17,18:20:44,04,09,1, 11.9,1,1, 21.583, 10614.517, 328.206, 52803.484 23/06/17,18:20:44,05,09,1, 11.9,1,1, 21.583, 10614.509, 328.231, 52803.495 23/06/17,18:20:44,06,09,1, 11.9,1,1, 21.583, 10614.500, 328.246, 52803.472 23/06/17,18:20:44,07,09,1, 11.9,1,1, 21.583, 10614.505, 328.266, 52803.473 23/06/17,18:20:44,08,09,1, 11.9,1,1, 21.583, 10614.487, 328.232, 52803.496 23/06/17,18:20:44,09,09,1, 11.9,1,1, 21.583, 10614.469, 328.220, 52803.446 23/06/17,18:20:44,10,09,1, 11.9,1,1, 21.583, 10614.500, 328.243, 52803.490 23/06/17,18:20:44,11,09,1, 11.9,1,1, 21.583, 10614.490, 328.245, 52803.507 23/06/17,18:20:44,12,09,1, 11.9,1,1, 21.583, 10614.462, 328.237, 52803.487 23/06/17,18:20:44,13,09,1, 11.9,1,1, 21.583, 10614.484, 328.248, 52803.460 23/06/17,18:20:44,14,09,1, 11.9,1,1, 21.583, 10614.475, 328.240, 52803.460 23/06/17,18:20:44,15,09,1, 11.9,1,1, 21.583, 10614.468, 328.223, 52803.469 23/06/17,18:20:44,16,09,1, 11.9,1,1, 21.583, 10614.466, 328.240, 52803.485 23/06/17,18:20:44,17,09,1, 11.9,1,1, 21.583, 10614.475, 328.228, 52803.480 23/06/17,18:20:44,18,09,1, 11.9,1,1, 21.583, 10614.481, 328.229, 52803.477 23/06/17,18:20:44,19,09,1, 11.9,1,1, 21.583, 10614.468, 328.260, 52803.491 23/06/17,18:20:45,00,08,1, 11.9,1,1, 21.581, 10614.462, 328.260, 52803.491 23/06/17,18:20:45,01,08,1, 11.9,1,1, 21.581, 10614.475, 328.272, 52803.480 23/06/17,18:20:45,02,08,1, 11.9,1,1, 21.581, 10614.441, 328.266, 52803.496 23/06/17,18:20:45,03,08,1, 11.9,1,1, 21.581, 10614.449, 328.247, 52803.524 23/06/17,18:20:45,04,08,1, 11.9,1,1, 21.581, 10614.447, 328.261, 52803.499 23/06/17,18:20:45,05,08,1, 11.9,1,1, 21.581, 10614.438, 328.229, 52803.494 23/06/17,18:20:45,06,08,1, 11.9,1,1, 21.581, 10614.455, 328.240, 52803.485 23/06/17,18:20:45,07,08,1, 11.9,1,1, 21.581, 10614.466, 328.267, 52803.474 23/06/17,18:20:45,08,08,1, 11.9,1,1, 21.581, 10614.442, 328.260, 52803.464 23/06/17,18:20:45,09,08,1, 11.9,1,1, 21.581, 10614.448, 328.255, 52803.447 23/06/17,18:20:45,10,08,1, 11.9,1,1, 21.581, 10614.450, 328.255, 52803.449 23/06/17,18:20:45,11,08,1, 11.9,1,1, 21.581, 10614.447, 328.245, 52803.487 23/06/17,18:20:45,12,08,1, 11.9,1,1, 21.581, 10614.429, 328.256, 52803.470 23/06/17,18:20:45,13,08,1, 11.9,1,1, 21.581, 10614.434, 328.247, 52803.448 23/06/17,18:20:45,14,08,1, 11.9,1,1, 21.581, 10614.425, 328.249, 52803.459 23/06/17,18:20:45,15,08,1, 11.9,1,1, 21.581, 10614.448, 328.255, 52803.455 23/06/17,18:20:45,16,08,1, 11.9,1,1, 21.581, 10614.432, 328.241, 52803.448 23/06/17,18:20:45,17,08,1, 11.9,1,1, 21.581, 10614.406, 328.251, 52803.468 23/06/17,18:20:45,18,08,1, 11.9,1,1, 21.581, 10614.396, 328.258, 52803.455 23/06/17,18:20:45,19,08,1, 11.9,1,1, 21.581, 10614.433, 328.247, 52803.437 23/06/17,18:20:46,00,08,1, 11.9,1,1, 21.578, 10614.429, 328.247, 52803.437 23/06/17,18:20:46,01,08,1, 11.9,1,1, 21.578, 10614.417, 328.277, 52803.461 23/06/17,18:20:46,02,08,1, 11.9,1,1, 21.578, 10614.411, 328.273, 52803.423 23/06/17,18:20:46,03,08,1, 11.9,1,1, 21.578, 10614.382, 328.247, 52803.452 23/06/17,18:20:46,04,08,1, 11.9,1,1, 21.578, 10614.393, 328.261, 52803.461 23/06/17,18:20:46,05,08,1, 11.9,1,1, 21.578, 10614.390, 328.268, 52803.472 23/06/17,18:20:46,06,08,1, 11.9,1,1, 21.578, 10614.415, 328.255, 52803.468 23/06/17,18:20:46,07,08,1, 11.9,1,1, 21.578, 10614.390, 328.262, 52803.465 23/06/17,18:20:46,08,08,1, 11.9,1,1, 21.578, 10614.398, 328.265, 52803.449 23/06/17,18:20:46,09,08,1, 11.9,1,1, 21.578, 10614.392, 328.263, 52803.473 23/06/17,18:20:46,10,08,1, 11.9,1,1, 21.578, 10614.399, 328.264, 52803.450 23/06/17,18:20:46,11,08,1, 11.9,1,1, 21.578, 10614.414, 328.264, 52803.514 23/06/17,18:20:46,12,08,1, 11.9,1,1, 21.578, 10614.374, 328.261, 52803.447 23/06/17,18:20:46,13,08,1, 11.9,1,1, 21.578, 10614.374, 328.280, 52803.400 23/06/17,18:20:46,14,08,1, 11.9,1,1, 21.578, 10614.398, 328.276, 52803.452 23/06/17,18:20:46,15,08,1, 11.9,1,1, 21.578, 10614.358, 328.261, 52803.433 23/06/17,18:20:46,16,08,1, 11.9,1,1, 21.578, 10614.394, 328.275, 52803.464 23/06/17,18:20:46,17,08,1, 11.9,1,1, 21.578, 10614.364, 328.239, 52803.432 23/06/17,18:20:46,18,08,1, 11.9,1,1, 21.578, 10614.373, 328.276, 52803.444 23/06/17,18:20:46,19,08,1, 11.9,1,1, 21.578, 10614.367, 328.264, 52803.422 23/06/17,18:20:47,00,07,1, 11.9,1,1, 21.578, 10614.362, 328.264, 52803.422 23/06/17,18:20:47,01,07,1, 11.9,1,1, 21.578, 10614.370, 328.269, 52803.433 23/06/17,18:20:47,02,07,1, 11.9,1,1, 21.578, 10614.363, 328.271, 52803.400 23/06/17,18:20:47,03,07,1, 11.9,1,1, 21.578, 10614.351, 328.253, 52803.401 23/06/17,18:20:47,04,07,1, 11.9,1,1, 21.578, 10614.378, 328.265, 52803.453 23/06/17,18:20:47,05,07,1, 11.9,1,1, 21.578, 10614.330, 328.263, 52803.441 23/06/17,18:20:47,06,07,1, 11.9,1,1, 21.578, 10614.334, 328.261, 52803.431 23/06/17,18:20:47,07,07,1, 11.9,1,1, 21.578, 10614.343, 328.248, 52803.434 23/06/17,18:20:47,08,07,1, 11.9,1,1, 21.578, 10614.341, 328.272, 52803.466 23/06/17,18:20:47,09,07,1, 11.9,1,1, 21.578, 10614.355, 328.278, 52803.450 23/06/17,18:20:47,10,07,1, 11.9,1,1, 21.578, 10614.376, 328.286, 52803.439 23/06/17,18:20:47,11,07,1, 11.9,1,1, 21.578, 10614.314, 328.245, 52803.450 23/06/17,18:20:47,12,07,1, 11.9,1,1, 21.578, 10614.337, 328.268, 52803.439 23/06/17,18:20:47,13,07,1, 11.9,1,1, 21.578, 10614.343, 328.291, 52803.442 23/06/17,18:20:47,14,07,1, 11.9,1,1, 21.578, 10614.319, 328.301, 52803.437 23/06/17,18:20:47,15,07,1, 11.9,1,1, 21.578, 10614.324, 328.269, 52803.457 23/06/17,18:20:47,16,07,1, 11.9,1,1, 21.578, 10614.319, 328.272, 52803.449 23/06/17,18:20:47,17,07,1, 11.9,1,1, 21.578, 10614.317, 328.280, 52803.423 23/06/17,18:20:47,18,07,1, 11.9,1,1, 21.578, 10614.325, 328.273, 52803.428 23/06/17,18:20:47,19,07,1, 11.9,1,1, 21.578, 10614.317, 328.261, 52803.408 23/06/17,18:20:48,00,08,1, 11.9,1,1, 21.575, 10614.312, 328.261, 52803.408 23/06/17,18:20:48,01,08,1, 11.9,1,1, 21.575, 10614.318, 328.283, 52803.441 23/06/17,18:20:48,02,08,1, 11.9,1,1, 21.575, 10614.297, 328.276, 52803.413 23/06/17,18:20:48,03,08,1, 11.9,1,1, 21.575, 10614.311, 328.248, 52803.423 23/06/17,18:20:48,04,08,1, 11.9,1,1, 21.575, 10614.303, 328.250, 52803.408 23/06/17,18:20:48,05,08,1, 11.9,1,1, 21.575, 10614.297, 328.276, 52803.408 23/06/17,18:20:48,06,08,1, 11.9,1,1, 21.575, 10614.273, 328.272, 52803.429 23/06/17,18:20:48,07,08,1, 11.9,1,1, 21.575, 10614.280, 328.279, 52803.405 23/06/17,18:20:48,08,08,1, 11.9,1,1, 21.575, 10614.275, 328.241, 52803.423 23/06/17,18:20:48,09,08,1, 11.9,1,1, 21.575, 10614.286, 328.250, 52803.403 23/06/17,18:20:48,10,08,1, 11.9,1,1, 21.575, 10614.278, 328.255, 52803.428 23/06/17,18:20:48,11,08,1, 11.9,1,1, 21.575, 10614.283, 328.268, 52803.423 23/06/17,18:20:48,12,08,1, 11.9,1,1, 21.575, 10614.297, 328.290, 52803.394 23/06/17,18:20:48,13,08,1, 11.9,1,1, 21.575, 10614.273, 328.256, 52803.417 23/06/17,18:20:48,14,08,1, 11.9,1,1, 21.575, 10614.281, 328.268, 52803.409 23/06/17,18:20:48,15,08,1, 11.9,1,1, 21.575, 10614.269, 328.259, 52803.401 23/06/17,18:20:48,16,08,1, 11.9,1,1, 21.575, 10614.279, 328.257, 52803.409 23/06/17,18:20:48,17,08,1, 11.9,1,1, 21.575, 10614.281, 328.220, 52803.428 23/06/17,18:20:48,18,08,1, 11.9,1,1, 21.575, 10614.268, 328.257, 52803.464 23/06/17,18:20:48,19,08,1, 11.9,1,1, 21.575, 10614.262, 328.259, 52803.429 23/06/17,18:20:49,00,08,1, 11.9,1,1, 21.576, 10614.262, 328.259, 52803.429 23/06/17,18:20:49,01,08,1, 11.9,1,1, 21.576, 10614.262, 328.278, 52803.440 23/06/17,18:20:49,02,08,1, 11.9,1,1, 21.576, 10614.264, 328.269, 52803.446 23/06/17,18:20:49,03,08,1, 11.9,1,1, 21.576, 10614.238, 328.257, 52803.427 23/06/17,18:20:49,04,08,1, 11.9,1,1, 21.576, 10614.271, 328.285, 52803.450 23/06/17,18:20:49,05,08,1, 11.9,1,1, 21.576, 10614.249, 328.307, 52803.706 23/06/17,18:20:49,06,08,1, 11.9,1,1, 21.576, 10614.300, 328.265, 52803.462 23/06/17,18:20:49,07,08,1, 11.9,1,1, 21.576, 10614.288, 328.287, 52803.390 23/06/17,18:20:49,08,08,1, 11.9,1,1, 21.576, 10614.287, 328.273, 52803.405 23/06/17,18:20:49,09,08,1, 11.9,1,1, 21.576, 10614.264, 328.279, 52803.446 23/06/17,18:20:49,10,08,1, 11.9,1,1, 21.576, 10614.234, 328.279, 52803.450 23/06/17,18:20:49,11,08,1, 11.9,1,1, 21.576, 10614.236, 328.276, 52803.442 23/06/17,18:20:49,12,08,1, 11.9,1,1, 21.576, 10614.256, 328.270, 52803.432 23/06/17,18:20:49,13,08,1, 11.9,1,1, 21.576, 10614.265, 328.267, 52803.462 23/06/17,18:20:49,14,08,1, 11.9,1,1, 21.576, 10614.230, 328.284, 52803.444 23/06/17,18:20:49,15,08,1, 11.9,1,1, 21.576, 10614.256, 328.271, 52803.438 23/06/17,18:20:49,16,08,1, 11.9,1,1, 21.576, 10614.260, 328.263, 52803.399 23/06/17,18:20:49,17,08,1, 11.9,1,1, 21.576, 10614.228, 328.283, 52803.445 23/06/17,18:20:49,18,08,1, 11.9,1,1, 21.576, 10614.260, 328.254, 52803.399 23/06/17,18:20:49,19,08,1, 11.9,1,1, 21.576, 10614.237, 328.283, 52803.440 23/06/17,18:20:50,00,09,1, 11.9,1,1, 21.576, 10614.237, 328.283, 52803.440 23/06/17,18:20:50,01,09,1, 11.9,1,1, 21.576, 10614.221, 328.274, 52803.438 23/06/17,18:20:50,02,09,1, 11.9,1,1, 21.576, 10614.235, 328.267, 52803.423 23/06/17,18:20:50,03,09,1, 11.9,1,1, 21.576, 10614.228, 328.282, 52803.389 23/06/17,18:20:50,04,09,1, 11.9,1,1, 21.576, 10614.229, 328.272, 52803.415 23/06/17,18:20:50,05,09,1, 11.9,1,1, 21.576, 10614.237, 328.259, 52803.436 23/06/17,18:20:50,06,09,1, 11.9,1,1, 21.576, 10614.231, 328.276, 52803.426 23/06/17,18:20:50,07,09,1, 11.9,1,1, 21.576, 10614.242, 328.255, 52803.426 23/06/17,18:20:50,08,09,1, 11.9,1,1, 21.576, 10614.220, 328.276, 52803.395 23/06/17,18:20:50,09,09,1, 11.9,1,1, 21.576, 10614.194, 328.251, 52803.432 23/06/17,18:20:50,10,09,1, 11.9,1,1, 21.576, 10614.241, 328.225, 52803.421 23/06/17,18:20:50,11,09,1, 11.9,1,1, 21.576, 10614.226, 328.243, 52803.388 23/06/17,18:20:50,12,09,1, 11.9,1,1, 21.576, 10614.216, 328.244, 52803.416 23/06/17,18:20:50,13,09,1, 11.9,1,1, 21.576, 10614.243, 328.248, 52803.437 23/06/17,18:20:50,14,09,1, 11.9,1,1, 21.576, 10614.218, 328.258, 52803.386 23/06/17,18:20:50,15,09,1, 11.9,1,1, 21.576, 10614.213, 328.271, 52803.436 23/06/17,18:20:50,16,09,1, 11.9,1,1, 21.576, 10614.221, 328.258, 52803.421 23/06/17,18:20:50,17,09,1, 11.9,1,1, 21.576, 10614.221, 328.258, 52803.402 23/06/17,18:20:50,18,09,1, 11.9,1,1, 21.576, 10614.233, 328.245, 52803.390 23/06/17,18:20:50,19,09,1, 11.9,1,1, 21.576, 10614.220, 328.253, 52803.354 23/06/17,18:20:51,00,08,1, 11.9,1,1, 21.577, 10614.220, 328.253, 52803.354 23/06/17,18:20:51,01,08,1, 11.9,1,1, 21.577, 10614.229, 328.227, 52803.439 23/06/17,18:20:51,02,08,1, 11.9,1,1, 21.577, 10614.219, 328.237, 52803.413 23/06/17,18:20:51,03,08,1, 11.9,1,1, 21.577, 10614.233, 328.252, 52803.401 23/06/17,18:20:51,04,08,1, 11.9,1,1, 21.577, 10614.222, 328.253, 52803.418 23/06/17,18:20:51,05,08,1, 11.9,1,1, 21.577, 10614.201, 328.247, 52803.390 23/06/17,18:20:51,06,08,1, 11.9,1,1, 21.577, 10614.229, 328.253, 52803.417 23/06/17,18:20:51,07,08,1, 11.9,1,1, 21.577, 10614.191, 328.240, 52803.423 23/06/17,18:20:51,08,08,1, 11.9,1,1, 21.577, 10614.205, 328.262, 52803.425 23/06/17,18:20:51,09,08,1, 11.9,1,1, 21.577, 10614.195, 328.251, 52803.403 23/06/17,18:20:51,10,08,1, 11.9,1,1, 21.577, 10614.194, 328.273, 52803.367 23/06/17,18:20:51,11,08,1, 11.9,1,1, 21.577, 10614.194, 328.281, 52803.353 23/06/17,18:20:51,12,08,1, 11.9,1,1, 21.577, 10614.175, 328.252, 52803.402 23/06/17,18:20:51,13,08,1, 11.9,1,1, 21.577, 10614.191, 328.272, 52803.371 23/06/17,18:20:51,14,08,1, 11.9,1,1, 21.577, 10614.173, 328.272, 52803.374 23/06/17,18:20:51,15,08,1, 11.9,1,1, 21.577, 10614.184, 328.266, 52803.379 23/06/17,18:20:51,16,08,1, 11.9,1,1, 21.577, 10614.172, 328.260, 52803.353 23/06/17,18:20:51,17,08,1, 11.9,1,1, 21.577, 10614.187, 328.278, 52803.382 23/06/17,18:20:51,18,08,1, 11.9,1,1, 21.577, 10614.183, 328.265, 52803.414 23/06/17,18:20:51,19,08,1, 11.9,1,1, 21.577, 10614.186, 328.281, 52803.371 23/06/17,18:20:52,00,09,1, 11.9,1,1, 21.582, 10614.178, 328.281, 52803.371 23/06/17,18:20:52,01,09,1, 11.9,1,1, 21.582, 10614.185, 328.254, 52803.393 23/06/17,18:20:52,02,09,1, 11.9,1,1, 21.582, 10614.192, 328.242, 52803.375 23/06/17,18:20:52,03,09,1, 11.9,1,1, 21.582, 10614.198, 328.274, 52803.385 23/06/17,18:20:52,04,09,1, 11.9,1,1, 21.582, 10614.160, 328.264, 52803.416 23/06/17,18:20:52,05,09,1, 11.9,1,1, 21.582, 10614.172, 328.264, 52803.405 23/06/17,18:20:52,06,09,1, 11.9,1,1, 21.582, 10614.178, 328.258, 52803.405 23/06/17,18:20:52,07,09,1, 11.9,1,1, 21.582, 10614.140, 328.252, 52803.361 23/06/17,18:20:52,08,09,1, 11.9,1,1, 21.582, 10614.149, 328.272, 52803.355 23/06/17,18:20:52,09,09,1, 11.9,1,1, 21.582, 10614.156, 328.266, 52803.417 23/06/17,18:20:52,10,09,1, 11.9,1,1, 21.582, 10614.167, 328.282, 52803.373 23/06/17,18:20:52,11,09,1, 11.9,1,1, 21.582, 10614.137, 328.256, 52803.348 23/06/17,18:20:52,12,09,1, 11.9,1,1, 21.582, 10614.138, 328.236, 52803.364 23/06/17,18:20:52,13,09,1, 11.9,1,1, 21.582, 10614.139, 328.279, 52803.392 23/06/17,18:20:52,14,09,1, 11.9,1,1, 21.582, 10614.149, 328.255, 52803.420 23/06/17,18:20:52,15,09,1, 11.9,1,1, 21.582, 10614.126, 328.255, 52803.392 23/06/17,18:20:52,16,09,1, 11.9,1,1, 21.582, 10614.135, 328.275, 52803.365 23/06/17,18:20:52,17,09,1, 11.9,1,1, 21.582, 10614.105, 328.280, 52803.338 23/06/17,18:20:52,18,09,1, 11.9,1,1, 21.582, 10614.112, 328.256, 52803.385 23/06/17,18:20:52,19,09,1, 11.9,1,1, 21.582, 10614.105, 328.255, 52803.335 23/06/17,18:20:53,00,09,1, 11.9,1,1, 21.580, 10614.103, 328.255, 52803.335 23/06/17,18:20:53,01,09,1, 11.9,1,1, 21.580, 10614.114, 328.246, 52803.359 23/06/17,18:20:53,02,09,1, 11.9,1,1, 21.580, 10614.101, 328.277, 52803.346 23/06/17,18:20:53,03,09,1, 11.9,1,1, 21.580, 10614.100, 328.266, 52803.331 23/06/17,18:20:53,04,09,1, 11.9,1,1, 21.580, 10614.098, 328.279, 52803.356 23/06/17,18:20:53,05,09,1, 11.9,1,1, 21.580, 10614.121, 328.262, 52803.340 23/06/17,18:20:53,06,09,1, 11.9,1,1, 21.580, 10614.093, 328.262, 52803.365 23/06/17,18:20:53,07,09,1, 11.9,1,1, 21.580, 10614.093, 328.239, 52803.336 23/06/17,18:20:53,08,09,1, 11.9,1,1, 21.580, 10614.092, 328.281, 52803.339 23/06/17,18:20:53,09,09,1, 11.9,1,1, 21.580, 10614.091, 328.252, 52803.319 23/06/17,18:20:53,10,09,1, 11.9,1,1, 21.580, 10614.101, 328.263, 52803.340 23/06/17,18:20:53,11,09,1, 11.9,1,1, 21.580, 10614.105, 328.242, 52803.374 23/06/17,18:20:53,12,09,1, 11.9,1,1, 21.580, 10614.105, 328.250, 52803.340 23/06/17,18:20:53,13,09,1, 11.9,1,1, 21.580, 10614.072, 328.250, 52803.346 23/06/17,18:20:53,14,09,1, 11.9,1,1, 21.580, 10614.080, 328.274, 52803.337 23/06/17,18:20:53,15,09,1, 11.9,1,1, 21.580, 10614.074, 328.272, 52803.369 23/06/17,18:20:53,16,09,1, 11.9,1,1, 21.580, 10614.061, 328.275, 52803.349 23/06/17,18:20:53,17,09,1, 11.9,1,1, 21.580, 10614.049, 328.283, 52803.364 23/06/17,18:20:53,18,09,1, 11.9,1,1, 21.580, 10614.061, 328.272, 52803.369 23/06/17,18:20:53,19,09,1, 11.9,1,1, 21.580, 10614.081, 328.291, 52803.333 23/06/17,18:20:54,00,09,1, 11.9,1,1, 21.579, 10614.078, 328.291, 52803.333 23/06/17,18:20:54,01,09,1, 11.9,1,1, 21.579, 10614.057, 328.271, 52803.371 23/06/17,18:20:54,02,09,1, 11.9,1,1, 21.579, 10614.067, 328.263, 52803.377 23/06/17,18:20:54,03,09,1, 11.9,1,1, 21.579, 10614.048, 328.274, 52803.389 23/06/17,18:20:54,04,09,1, 11.9,1,1, 21.579, 10614.076, 328.271, 52803.350 23/06/17,18:20:54,05,09,1, 11.9,1,1, 21.579, 10614.071, 328.259, 52803.372 23/06/17,18:20:54,06,09,1, 11.9,1,1, 21.579, 10614.063, 328.279, 52803.350 23/06/17,18:20:54,07,09,1, 11.9,1,1, 21.579, 10614.052, 328.268, 52803.380 23/06/17,18:20:54,08,09,1, 11.9,1,1, 21.579, 10614.034, 328.260, 52803.354 23/06/17,18:20:54,09,09,1, 11.9,1,1, 21.579, 10614.063, 328.253, 52803.359 23/06/17,18:20:54,10,09,1, 11.9,1,1, 21.579, 10614.065, 328.273, 52803.363 23/06/17,18:20:54,11,09,1, 11.9,1,1, 21.579, 10614.058, 328.272, 52803.336 23/06/17,18:20:54,12,09,1, 11.9,1,1, 21.579, 10614.043, 328.264, 52803.345 23/06/17,18:20:54,13,09,1, 11.9,1,1, 21.579, 10614.064, 328.249, 52803.345 23/06/17,18:20:54,14,09,1, 11.9,1,1, 21.579, 10614.053, 328.264, 52803.313 23/06/17,18:20:54,15,09,1, 11.9,1,1, 21.579, 10614.021, 328.259, 52803.347 23/06/17,18:20:54,16,09,1, 11.9,1,1, 21.579, 10614.038, 328.237, 52803.344 23/06/17,18:20:54,17,09,1, 11.9,1,1, 21.579, 10614.050, 328.236, 52803.334 23/06/17,18:20:54,18,09,1, 11.9,1,1, 21.579, 10614.023, 328.258, 52803.329 23/06/17,18:20:54,19,09,1, 11.9,1,1, 21.579, 10614.025, 328.233, 52803.346 23/06/17,18:20:55,00,07,1, 11.9,1,1, 21.573, 10614.020, 328.233, 52803.346 23/06/17,18:20:55,01,07,1, 11.9,1,1, 21.573, 10614.028, 328.257, 52803.389 23/06/17,18:20:55,02,07,1, 11.9,1,1, 21.573, 10614.041, 328.262, 52803.345 23/06/17,18:20:55,03,07,1, 11.9,1,1, 21.573, 10614.036, 328.250, 52803.331 23/06/17,18:20:55,04,07,1, 11.9,1,1, 21.573, 10613.986, 328.250, 52803.300 23/06/17,18:20:55,05,07,1, 11.9,1,1, 21.573, 10614.004, 328.269, 52803.333 23/06/17,18:20:55,06,07,1, 11.9,1,1, 21.573, 10614.032, 328.236, 52803.356 23/06/17,18:20:55,07,07,1, 11.9,1,1, 21.573, 10614.017, 328.251, 52803.342 23/06/17,18:20:55,08,07,1, 11.9,1,1, 21.573, 10613.987, 328.250, 52803.436 23/06/17,18:20:55,09,07,1, 11.9,1,1, 21.573, 10614.020, 328.244, 52803.324 23/06/17,18:20:55,10,07,1, 11.9,1,1, 21.573, 10614.026, 328.265, 52803.303 23/06/17,18:20:55,11,07,1, 11.9,1,1, 21.573, 10613.989, 328.232, 52803.292 23/06/17,18:20:55,12,07,1, 11.9,1,1, 21.573, 10613.988, 328.241, 52803.335 23/06/17,18:20:55,13,07,1, 11.9,1,1, 21.573, 10613.990, 328.239, 52803.325 23/06/17,18:20:55,14,07,1, 11.9,1,1, 21.573, 10614.004, 328.262, 52803.270 23/06/17,18:20:55,15,07,1, 11.9,1,1, 21.573, 10613.958, 328.243, 52803.371 23/06/17,18:20:55,16,07,1, 11.9,1,1, 21.573, 10613.983, 328.251, 52803.349 23/06/17,18:20:55,17,07,1, 11.9,1,1, 21.573, 10613.991, 328.241, 52803.323 23/06/17,18:20:55,18,07,1, 11.9,1,1, 21.573, 10613.985, 328.250, 52803.310 23/06/17,18:20:55,19,07,1, 11.9,1,1, 21.573, 10613.990, 328.246, 52803.335 23/06/17,18:20:56,00,08,1, 11.9,1,1, 21.579, 10613.986, 328.246, 52803.335 23/06/17,18:20:56,01,08,1, 11.9,1,1, 21.579, 10613.986, 328.250, 52803.322 23/06/17,18:20:56,02,08,1, 11.9,1,1, 21.579, 10613.979, 328.262, 52803.325 23/06/17,18:20:56,03,08,1, 11.9,1,1, 21.579, 10613.982, 328.246, 52803.349 23/06/17,18:20:56,04,08,1, 11.9,1,1, 21.579, 10613.966, 328.231, 52803.269 23/06/17,18:20:56,05,08,1, 11.9,1,1, 21.579, 10613.973, 328.224, 52803.295 23/06/17,18:20:56,06,08,1, 11.9,1,1, 21.579, 10613.971, 328.233, 52803.265 23/06/17,18:20:56,07,08,1, 11.9,1,1, 21.579, 10613.984, 328.226, 52803.317 23/06/17,18:20:56,08,08,1, 11.9,1,1, 21.579, 10613.979, 328.223, 52803.338 23/06/17,18:20:56,09,08,1, 11.9,1,1, 21.579, 10613.974, 328.224, 52803.343 23/06/17,18:20:56,10,08,1, 11.9,1,1, 21.579, 10613.976, 328.198, 52803.307 23/06/17,18:20:56,11,08,1, 11.9,1,1, 21.579, 10613.946, 328.220, 52803.298 23/06/17,18:20:56,12,08,1, 11.9,1,1, 21.579, 10613.963, 328.198, 52803.326 23/06/17,18:20:56,13,08,1, 11.9,1,1, 21.579, 10613.968, 328.241, 52803.321 23/06/17,18:20:56,14,08,1, 11.9,1,1, 21.579, 10613.947, 328.207, 52803.316 23/06/17,18:20:56,15,08,1, 11.9,1,1, 21.579, 10613.949, 328.229, 52803.316 23/06/17,18:20:56,16,08,1, 11.9,1,1, 21.579, 10613.968, 328.232, 52803.311 23/06/17,18:20:56,17,08,1, 11.9,1,1, 21.579, 10613.944, 328.229, 52803.336 23/06/17,18:20:56,18,08,1, 11.9,1,1, 21.579, 10613.960, 328.224, 52803.336 23/06/17,18:20:56,19,08,1, 11.9,1,1, 21.579, 10613.931, 328.213, 52803.312 23/06/17,18:20:57,00,08,1, 11.9,1,1, 21.576, 10613.928, 328.213, 52803.312 23/06/17,18:20:57,01,08,1, 11.9,1,1, 21.576, 10613.960, 328.230, 52803.319 23/06/17,18:20:57,02,08,1, 11.9,1,1, 21.576, 10613.990, 328.306, 52803.641 23/06/17,18:20:57,03,08,1, 11.9,1,1, 21.576, 10613.985, 328.299, 52803.662 23/06/17,18:20:57,04,08,1, 11.9,1,1, 21.576, 10613.972, 328.298, 52803.601 23/06/17,18:20:57,05,08,1, 11.9,1,1, 21.576, 10613.964, 328.302, 52803.645 23/06/17,18:20:57,06,08,1, 11.9,1,1, 21.576, 10613.957, 328.293, 52803.666 23/06/17,18:20:57,07,08,1, 11.9,1,1, 21.576, 10613.957, 328.295, 52803.657 23/06/17,18:20:57,08,08,1, 11.9,1,1, 21.576, 10613.968, 328.284, 52803.651 23/06/17,18:20:57,09,08,1, 11.9,1,1, 21.576, 10613.967, 328.289, 52803.632 23/06/17,18:20:57,10,08,1, 11.9,1,1, 21.576, 10613.934, 328.292, 52803.633 23/06/17,18:20:57,11,08,1, 11.9,1,1, 21.576, 10613.961, 328.281, 52803.680 23/06/17,18:20:57,12,08,1, 11.9,1,1, 21.576, 10613.949, 328.287, 52803.622 23/06/17,18:20:57,13,08,1, 11.9,1,1, 21.576, 10613.965, 328.289, 52803.650 23/06/17,18:20:57,14,08,1, 11.9,1,1, 21.576, 10613.964, 328.322, 52803.610 23/06/17,18:20:57,15,08,1, 11.9,1,1, 21.576, 10613.963, 328.325, 52803.657 23/06/17,18:20:57,16,08,1, 11.9,1,1, 21.576, 10613.950, 328.305, 52803.643 23/06/17,18:20:57,17,08,1, 11.9,1,1, 21.576, 10613.952, 328.296, 52803.645 23/06/17,18:20:57,18,08,1, 11.9,1,1, 21.576, 10613.990, 328.294, 52803.662 23/06/17,18:20:57,19,08,1, 11.9,1,1, 21.576, 10613.969, 328.286, 52803.651 23/06/17,18:20:58,00,07,1, 11.9,1,1, 21.576, 10613.961, 328.286, 52803.651 23/06/17,18:20:58,01,07,1, 11.9,1,1, 21.576, 10613.948, 328.290, 52803.627 23/06/17,18:20:58,02,07,1, 11.9,1,1, 21.576, 10613.946, 328.307, 52803.633 23/06/17,18:20:58,03,07,1, 11.9,1,1, 21.576, 10613.943, 328.317, 52803.604 23/06/17,18:20:58,04,07,1, 11.9,1,1, 21.576, 10613.942, 328.302, 52803.625 23/06/17,18:20:58,05,07,1, 11.9,1,1, 21.576, 10613.947, 328.317, 52803.651 23/06/17,18:20:58,06,07,1, 11.9,1,1, 21.576, 10613.942, 328.300, 52803.641 23/06/17,18:20:58,07,07,1, 11.9,1,1, 21.576, 10613.966, 328.290, 52803.632 23/06/17,18:20:58,08,07,1, 11.9,1,1, 21.576, 10613.943, 328.292, 52803.666 23/06/17,18:20:58,09,07,1, 11.9,1,1, 21.576, 10613.943, 328.318, 52803.630 23/06/17,18:20:58,10,07,1, 11.9,1,1, 21.576, 10613.933, 328.319, 52803.627 23/06/17,18:20:58,11,07,1, 11.9,1,1, 21.576, 10613.960, 328.292, 52803.593 23/06/17,18:20:58,12,07,1, 11.9,1,1, 21.576, 10613.921, 328.290, 52803.574 23/06/17,18:20:58,13,07,1, 11.9,1,1, 21.576, 10613.933, 328.308, 52803.645 23/06/17,18:20:58,14,07,1, 11.9,1,1, 21.576, 10613.953, 328.313, 52803.615 23/06/17,18:20:58,15,07,1, 11.9,1,1, 21.576, 10613.908, 328.291, 52803.622 23/06/17,18:20:58,16,07,1, 11.9,1,1, 21.576, 10613.927, 328.307, 52803.621 23/06/17,18:20:58,17,07,1, 11.9,1,1, 21.576, 10613.951, 328.309, 52803.647 23/06/17,18:20:58,18,07,1, 11.9,1,1, 21.576, 10613.919, 328.316, 52803.681 23/06/17,18:20:58,19,07,1, 11.9,1,1, 21.576, 10613.952, 328.312, 52803.617 23/06/17,18:20:59,00,07,1, 12.0,1,1, 21.576, 10613.945, 328.312, 52803.617 23/06/17,18:20:59,01,07,1, 12.0,1,1, 21.576, 10613.942, 328.293, 52803.638 23/06/17,18:20:59,02,07,1, 12.0,1,1, 21.576, 10613.932, 328.301, 52803.643 23/06/17,18:20:59,03,07,1, 12.0,1,1, 21.576, 10613.943, 328.305, 52803.619 23/06/17,18:20:59,04,07,1, 12.0,1,1, 21.576, 10613.924, 328.320, 52803.642 23/06/17,18:20:59,05,07,1, 12.0,1,1, 21.576, 10613.917, 328.305, 52803.589 23/06/17,18:20:59,06,07,1, 12.0,1,1, 21.576, 10613.930, 328.327, 52803.632 23/06/17,18:20:59,07,07,1, 12.0,1,1, 21.576, 10613.923, 328.333, 52803.647 23/06/17,18:20:59,08,07,1, 12.0,1,1, 21.576, 10613.939, 328.307, 52803.628 23/06/17,18:20:59,09,07,1, 12.0,1,1, 21.576, 10613.937, 328.317, 52803.633 23/06/17,18:20:59,10,07,1, 12.0,1,1, 21.576, 10613.927, 328.315, 52803.643 23/06/17,18:20:59,11,07,1, 12.0,1,1, 21.576, 10613.951, 328.304, 52803.640 23/06/17,18:20:59,12,07,1, 12.0,1,1, 21.576, 10613.958, 328.313, 52803.606 23/06/17,18:20:59,13,07,1, 12.0,1,1, 21.576, 10613.952, 328.299, 52803.617 23/06/17,18:20:59,14,07,1, 12.0,1,1, 21.576, 10613.932, 328.330, 52803.616 23/06/17,18:20:59,15,07,1, 12.0,1,1, 21.576, 10613.915, 328.312, 52803.627 23/06/17,18:20:59,16,07,1, 12.0,1,1, 21.576, 10613.952, 328.345, 52803.595 23/06/17,18:20:59,17,07,1, 12.0,1,1, 21.576, 10613.925, 328.312, 52803.608 23/06/17,18:20:59,18,07,1, 12.0,1,1, 21.576, 10613.936, 328.336, 52803.611 23/06/17,18:20:59,19,07,1, 12.0,1,1, 21.576, 10613.948, 328.335, 52803.579 23/06/17,18:21:00,00,07,1, 11.9,1,1, 21.575, 10613.945, 328.335, 52803.579 23/06/17,18:21:00,01,07,1, 11.9,1,1, 21.575, 10613.954, 328.336, 52803.649 23/06/17,18:21:00,02,07,1, 11.9,1,1, 21.575, 10613.939, 328.253, 52803.323 23/06/17,18:21:00,03,07,1, 11.9,1,1, 21.575, 10613.896, 328.253, 52803.280 23/06/17,18:21:00,04,07,1, 11.9,1,1, 21.575, 10613.902, 328.242, 52803.283 23/06/17,18:21:00,05,07,1, 11.9,1,1, 21.575, 10613.909, 328.246, 52803.268 23/06/17,18:21:00,06,07,1, 11.9,1,1, 21.575, 10613.902, 328.245, 52803.280 23/06/17,18:21:00,07,07,1, 11.9,1,1, 21.575, 10613.909, 328.248, 52803.263 23/06/17,18:21:00,08,07,1, 11.9,1,1, 21.575, 10613.922, 328.247, 52803.286 23/06/17,18:21:00,09,07,1, 11.9,1,1, 21.575, 10613.934, 328.262, 52803.273 23/06/17,18:21:00,10,07,1, 11.9,1,1, 21.575, 10613.915, 328.262, 52803.281 23/06/17,18:21:00,11,07,1, 11.9,1,1, 21.575, 10613.918, 328.237, 52803.270 23/06/17,18:21:00,12,07,1, 11.9,1,1, 21.575, 10613.906, 328.270, 52803.274 23/06/17,18:21:00,13,07,1, 11.9,1,1, 21.575, 10613.901, 328.275, 52803.278 23/06/17,18:21:00,14,07,1, 11.9,1,1, 21.575, 10613.906, 328.278, 52803.242 23/06/17,18:21:00,15,07,1, 11.9,1,1, 21.575, 10613.911, 328.280, 52803.247 23/06/17,18:21:00,16,07,1, 11.9,1,1, 21.575, 10613.909, 328.282, 52803.245 23/06/17,18:21:00,17,07,1, 11.9,1,1, 21.575, 10613.905, 328.264, 52803.225 23/06/17,18:21:00,18,07,1, 11.9,1,1, 21.575, 10613.905, 328.268, 52803.257 23/06/17,18:21:00,19,07,1, 11.9,1,1, 21.575, 10613.925, 328.246, 52803.261 23/06/17,18:21:01,00,07,1, 11.8,1,1, 21.573, 10613.919, 328.246, 52803.261 23/06/17,18:21:01,01,07,1, 11.8,1,1, 21.573, 10613.894, 328.259, 52803.275 23/06/17,18:21:01,02,07,1, 11.8,1,1, 21.573, 10613.905, 328.250, 52803.281 23/06/17,18:21:01,03,07,1, 11.8,1,1, 21.573, 10613.896, 328.231, 52803.290 23/06/17,18:21:01,04,07,1, 11.8,1,1, 21.573, 10613.909, 328.234, 52803.263 23/06/17,18:21:01,05,07,1, 11.8,1,1, 21.573, 10613.908, 328.234, 52803.246 23/06/17,18:21:01,06,07,1, 11.8,1,1, 21.573, 10613.893, 328.239, 52803.265 23/06/17,18:21:01,07,07,1, 11.8,1,1, 21.573, 10613.907, 328.270, 52803.283 23/06/17,18:21:01,08,07,1, 11.8,1,1, 21.573, 10613.890, 328.232, 52803.283 23/06/17,18:21:01,09,07,1, 11.8,1,1, 21.573, 10613.900, 328.254, 52803.273 23/06/17,18:21:01,10,07,1, 11.8,1,1, 21.573, 10613.902, 328.264, 52803.271 23/06/17,18:21:01,11,07,1, 11.8,1,1, 21.573, 10613.916, 328.239, 52803.273 23/06/17,18:21:01,12,07,1, 11.8,1,1, 21.573, 10613.895, 328.247, 52803.269 23/06/17,18:21:01,13,07,1, 11.8,1,1, 21.573, 10613.902, 328.249, 52803.297 23/06/17,18:21:01,14,07,1, 11.8,1,1, 21.573, 10613.890, 328.251, 52803.280 23/06/17,18:21:01,15,07,1, 11.8,1,1, 21.573, 10613.879, 328.248, 52803.235 23/06/17,18:21:01,16,07,1, 11.8,1,1, 21.573, 10613.872, 328.244, 52803.253 23/06/17,18:21:01,17,07,1, 11.8,1,1, 21.573, 10613.890, 328.268, 52803.293 23/06/17,18:21:01,18,07,1, 11.8,1,1, 21.573, 10613.885, 328.259, 52803.259 23/06/17,18:21:01,19,07,1, 11.8,1,1, 21.573, 10613.876, 328.248, 52803.234 23/06/17,18:21:02,00,07,1, 12.0,1,1, 21.574, 10613.869, 328.248, 52803.234 23/06/17,18:21:02,01,07,1, 12.0,1,1, 21.574, 10613.886, 328.255, 52803.268 23/06/17,18:21:02,02,07,1, 12.0,1,1, 21.574, 10613.893, 328.269, 52803.260 23/06/17,18:21:02,03,07,1, 12.0,1,1, 21.574, 10613.869, 328.255, 52803.210 23/06/17,18:21:02,04,07,1, 12.0,1,1, 21.574, 10613.859, 328.265, 52803.227 23/06/17,18:21:02,05,07,1, 12.0,1,1, 21.574, 10613.857, 328.271, 52803.259 23/06/17,18:21:02,06,07,1, 12.0,1,1, 21.574, 10613.880, 328.253, 52803.227 23/06/17,18:21:02,07,07,1, 12.0,1,1, 21.574, 10613.852, 328.272, 52803.266 23/06/17,18:21:02,08,07,1, 12.0,1,1, 21.574, 10613.850, 328.271, 52803.226 23/06/17,18:21:02,09,07,1, 12.0,1,1, 21.574, 10613.850, 328.270, 52803.264 23/06/17,18:21:02,10,07,1, 12.0,1,1, 21.574, 10613.877, 328.277, 52803.262 23/06/17,18:21:02,11,07,1, 12.0,1,1, 21.574, 10613.861, 328.266, 52803.243 23/06/17,18:21:02,12,07,1, 12.0,1,1, 21.574, 10613.856, 328.267, 52803.254 23/06/17,18:21:02,13,07,1, 12.0,1,1, 21.574, 10613.878, 328.279, 52803.271 23/06/17,18:21:02,14,07,1, 12.0,1,1, 21.574, 10613.871, 328.274, 52803.238 23/06/17,18:21:02,15,07,1, 12.0,1,1, 21.574, 10613.854, 328.292, 52803.213 23/06/17,18:21:02,16,07,1, 12.0,1,1, 21.574, 10613.865, 328.266, 52803.259 23/06/17,18:21:02,17,07,1, 12.0,1,1, 21.574, 10613.874, 328.288, 52803.245 23/06/17,18:21:02,18,07,1, 12.0,1,1, 21.574, 10613.856, 328.292, 52803.248 23/06/17,18:21:02,19,07,1, 12.0,1,1, 21.574, 10613.852, 328.282, 52803.255 23/06/17,18:21:03,00,08,1, 12.0,1,1, 21.571, 10613.844, 328.282, 52803.255 23/06/17,18:21:03,01,08,1, 12.0,1,1, 21.571, 10613.857, 328.299, 52803.258 23/06/17,18:21:03,02,08,1, 12.0,1,1, 21.571, 10613.852, 328.307, 52803.254 23/06/17,18:21:03,03,08,1, 12.0,1,1, 21.571, 10613.853, 328.305, 52803.258 23/06/17,18:21:03,04,08,1, 12.0,1,1, 21.571, 10613.881, 328.301, 52803.257 23/06/17,18:21:03,05,08,1, 12.0,1,1, 21.571, 10613.869, 328.308, 52803.285 23/06/17,18:21:03,06,08,1, 12.0,1,1, 21.571, 10613.870, 328.286, 52803.242 23/06/17,18:21:03,07,08,1, 12.0,1,1, 21.571, 10613.846, 328.306, 52803.300 23/06/17,18:21:03,08,08,1, 12.0,1,1, 21.571, 10613.884, 328.294, 52803.260 23/06/17,18:21:03,09,08,1, 12.0,1,1, 21.571, 10613.869, 328.289, 52803.281 23/06/17,18:21:03,10,08,1, 12.0,1,1, 21.571, 10613.873, 328.312, 52803.253 23/06/17,18:21:03,11,08,1, 12.0,1,1, 21.571, 10613.850, 328.305, 52803.287 23/06/17,18:21:03,12,08,1, 12.0,1,1, 21.571, 10613.852, 328.309, 52803.272 23/06/17,18:21:03,13,08,1, 12.0,1,1, 21.571, 10613.856, 328.315, 52803.252 23/06/17,18:21:03,14,08,1, 12.0,1,1, 21.571, 10613.849, 328.294, 52803.249 23/06/17,18:21:03,15,08,1, 12.0,1,1, 21.571, 10613.826, 328.338, 52803.283 23/06/17,18:21:03,16,08,1, 12.0,1,1, 21.571, 10613.818, 328.332, 52803.269 23/06/17,18:21:03,17,08,1, 12.0,1,1, 21.571, 10613.848, 328.320, 52803.261 23/06/17,18:21:03,18,08,1, 12.0,1,1, 21.571, 10613.827, 328.322, 52803.277 23/06/17,18:21:03,19,08,1, 12.0,1,1, 21.571, 10613.843, 328.302, 52803.255 23/06/17,18:21:04,00,09,1, 11.9,1,1, 21.572, 10613.836, 328.302, 52803.255 23/06/17,18:21:04,01,09,1, 11.9,1,1, 21.572, 10613.828, 328.301, 52803.246 23/06/17,18:21:04,02,09,1, 11.9,1,1, 21.572, 10613.844, 328.316, 52803.268 23/06/17,18:21:04,03,09,1, 11.9,1,1, 21.572, 10613.829, 328.310, 52803.244 23/06/17,18:21:04,04,09,1, 11.9,1,1, 21.572, 10613.829, 328.323, 52803.230 23/06/17,18:21:04,05,09,1, 11.9,1,1, 21.572, 10613.816, 328.311, 52803.292 23/06/17,18:21:04,06,09,1, 11.9,1,1, 21.572, 10613.830, 328.337, 52803.304 23/06/17,18:21:04,07,09,1, 11.9,1,1, 21.572, 10613.829, 328.340, 52803.256 23/06/17,18:21:04,08,09,1, 11.9,1,1, 21.572, 10613.840, 328.341, 52803.264 23/06/17,18:21:04,09,09,1, 11.9,1,1, 21.572, 10613.834, 328.352, 52803.287 23/06/17,18:21:04,10,09,1, 11.9,1,1, 21.572, 10613.810, 328.347, 52803.227 23/06/17,18:21:04,11,09,1, 11.9,1,1, 21.572, 10613.818, 328.343, 52803.265 23/06/17,18:21:04,12,09,1, 11.9,1,1, 21.572, 10613.810, 328.335, 52803.248 23/06/17,18:21:04,13,09,1, 11.9,1,1, 21.572, 10613.845, 328.314, 52803.295 23/06/17,18:21:04,14,09,1, 11.9,1,1, 21.572, 10613.839, 328.372, 52803.291 23/06/17,18:21:04,15,09,1, 11.9,1,1, 21.572, 10613.823, 328.352, 52803.247 23/06/17,18:21:04,16,09,1, 11.9,1,1, 21.572, 10613.827, 328.349, 52803.294 23/06/17,18:21:04,17,09,1, 11.9,1,1, 21.572, 10613.831, 328.360, 52803.298 23/06/17,18:21:04,18,09,1, 11.9,1,1, 21.572, 10613.811, 328.348, 52803.274 23/06/17,18:21:04,19,09,1, 11.9,1,1, 21.572, 10613.806, 328.356, 52803.266 23/06/17,18:21:05,00,09,1, 11.9,1,1, 21.572, 10613.803, 328.356, 52803.266 23/06/17,18:21:05,01,09,1, 11.9,1,1, 21.572, 10613.827, 328.353, 52803.251 23/06/17,18:21:05,02,09,1, 11.9,1,1, 21.572, 10613.835, 328.315, 52803.259 23/06/17,18:21:05,03,09,1, 11.9,1,1, 21.572, 10613.841, 328.341, 52803.241 23/06/17,18:21:05,04,09,1, 11.9,1,1, 21.572, 10613.790, 328.336, 52803.223 23/06/17,18:21:05,05,09,1, 11.9,1,1, 21.572, 10613.806, 328.325, 52803.258 23/06/17,18:21:05,06,09,1, 11.9,1,1, 21.572, 10613.815, 328.364, 52803.226 23/06/17,18:21:05,07,09,1, 11.9,1,1, 21.572, 10613.818, 328.350, 52803.207 23/06/17,18:21:05,08,09,1, 11.9,1,1, 21.572, 10613.836, 328.375, 52803.296 23/06/17,18:21:05,09,09,1, 11.9,1,1, 21.572, 10613.790, 328.360, 52803.236 23/06/17,18:21:05,10,09,1, 11.9,1,1, 21.572, 10613.787, 328.350, 52803.242 23/06/17,18:21:05,11,09,1, 11.9,1,1, 21.572, 10613.802, 328.356, 52803.224 23/06/17,18:21:05,12,09,1, 11.9,1,1, 21.572, 10613.813, 328.362, 52803.249 23/06/17,18:21:05,13,09,1, 11.9,1,1, 21.572, 10613.797, 328.368, 52803.235 23/06/17,18:21:05,14,09,1, 11.9,1,1, 21.572, 10613.815, 328.362, 52803.244 23/06/17,18:21:05,15,09,1, 11.9,1,1, 21.572, 10613.782, 328.363, 52803.227 23/06/17,18:21:05,16,09,1, 11.9,1,1, 21.572, 10613.810, 328.370, 52803.229 23/06/17,18:21:05,17,09,1, 11.9,1,1, 21.572, 10613.817, 328.357, 52803.239 23/06/17,18:21:05,18,09,1, 11.9,1,1, 21.572, 10613.814, 328.391, 52803.235 23/06/17,18:21:05,19,09,1, 11.9,1,1, 21.572, 10613.788, 328.373, 52803.217 23/06/17,18:21:06,00,08,1, 11.9,1,1, 21.575, 10613.786, 328.373, 52803.217 23/06/17,18:21:06,01,08,1, 11.9,1,1, 21.575, 10613.828, 328.360, 52803.263 23/06/17,18:21:06,02,08,1, 11.9,1,1, 21.575, 10613.798, 328.381, 52803.237 23/06/17,18:21:06,03,08,1, 11.9,1,1, 21.575, 10613.775, 328.363, 52803.263 23/06/17,18:21:06,04,08,1, 11.9,1,1, 21.575, 10613.805, 328.383, 52803.230 23/06/17,18:21:06,05,08,1, 11.9,1,1, 21.575, 10613.784, 328.341, 52803.202 23/06/17,18:21:06,06,08,1, 11.9,1,1, 21.575, 10613.781, 328.366, 52803.203 23/06/17,18:21:06,07,08,1, 11.9,1,1, 21.575, 10613.793, 328.370, 52803.199 23/06/17,18:21:06,08,08,1, 11.9,1,1, 21.575, 10613.784, 328.369, 52803.225 23/06/17,18:21:06,09,08,1, 11.9,1,1, 21.575, 10613.779, 328.371, 52803.238 23/06/17,18:21:06,10,08,1, 11.9,1,1, 21.575, 10613.762, 328.390, 52803.247 23/06/17,18:21:06,11,08,1, 11.9,1,1, 21.575, 10613.779, 328.391, 52803.229 23/06/17,18:21:06,12,08,1, 11.9,1,1, 21.575, 10613.768, 328.382, 52803.212 23/06/17,18:21:06,13,08,1, 11.9,1,1, 21.575, 10613.765, 328.365, 52803.213 23/06/17,18:21:06,14,08,1, 11.9,1,1, 21.575, 10613.775, 328.379, 52803.219 23/06/17,18:21:06,15,08,1, 11.9,1,1, 21.575, 10613.749, 328.390, 52803.285 23/06/17,18:21:06,16,08,1, 11.9,1,1, 21.575, 10613.748, 328.378, 52803.269 23/06/17,18:21:06,17,08,1, 11.9,1,1, 21.575, 10613.770, 328.383, 52803.261 23/06/17,18:21:06,18,08,1, 11.9,1,1, 21.575, 10613.777, 328.374, 52803.248 23/06/17,18:21:06,19,08,1, 11.9,1,1, 21.575, 10613.783, 328.372, 52803.216 23/06/17,18:21:07,00,08,1, 12.0,1,1, 21.567, 10613.778, 328.372, 52803.216 23/06/17,18:21:07,01,08,1, 12.0,1,1, 21.567, 10613.772, 328.400, 52803.259 23/06/17,18:21:07,02,08,1, 12.0,1,1, 21.567, 10613.758, 328.395, 52803.273 23/06/17,18:21:07,03,08,1, 12.0,1,1, 21.567, 10613.787, 328.392, 52803.250 23/06/17,18:21:07,04,08,1, 12.0,1,1, 21.567, 10613.781, 328.374, 52803.255 23/06/17,18:21:07,05,08,1, 12.0,1,1, 21.567, 10613.792, 328.363, 52803.234 23/06/17,18:21:07,06,08,1, 12.0,1,1, 21.567, 10613.769, 328.380, 52803.202 23/06/17,18:21:07,07,08,1, 12.0,1,1, 21.567, 10613.786, 328.374, 52803.230 23/06/17,18:21:07,08,08,1, 12.0,1,1, 21.567, 10613.783, 328.402, 52803.234 23/06/17,18:21:07,09,08,1, 12.0,1,1, 21.567, 10613.769, 328.372, 52803.221 23/06/17,18:21:07,10,08,1, 12.0,1,1, 21.567, 10613.770, 328.403, 52803.240 23/06/17,18:21:07,11,08,1, 12.0,1,1, 21.567, 10613.766, 328.395, 52803.245 23/06/17,18:21:07,12,08,1, 12.0,1,1, 21.567, 10613.754, 328.378, 52803.230 23/06/17,18:21:07,13,08,1, 12.0,1,1, 21.567, 10613.753, 328.394, 52803.228 23/06/17,18:21:07,14,08,1, 12.0,1,1, 21.567, 10613.745, 328.379, 52803.288 23/06/17,18:21:07,15,08,1, 12.0,1,1, 21.567, 10613.767, 328.385, 52803.237 23/06/17,18:21:07,16,08,1, 12.0,1,1, 21.567, 10613.782, 328.391, 52803.234 23/06/17,18:21:07,17,08,1, 12.0,1,1, 21.567, 10613.779, 328.401, 52803.255 23/06/17,18:21:07,18,08,1, 12.0,1,1, 21.567, 10613.788, 328.388, 52803.241 23/06/17,18:21:07,19,08,1, 12.0,1,1, 21.567, 10613.776, 328.411, 52803.277 23/06/17,18:21:08,00,08,1, 11.9,1,1, 21.573, 10613.769, 328.411, 52803.277 23/06/17,18:21:08,01,08,1, 11.9,1,1, 21.573, 10613.780, 328.397, 52803.287 23/06/17,18:21:08,02,08,1, 11.9,1,1, 21.573, 10613.772, 328.412, 52803.268 23/06/17,18:21:08,03,08,1, 11.9,1,1, 21.573, 10613.792, 328.406, 52803.256 23/06/17,18:21:08,04,08,1, 11.9,1,1, 21.573, 10613.779, 328.404, 52803.264 23/06/17,18:21:08,05,08,1, 11.9,1,1, 21.573, 10613.784, 328.375, 52803.230 23/06/17,18:21:08,06,08,1, 11.9,1,1, 21.573, 10613.770, 328.408, 52803.242 23/06/17,18:21:08,07,08,1, 11.9,1,1, 21.573, 10613.786, 328.386, 52803.269 23/06/17,18:21:08,08,08,1, 11.9,1,1, 21.573, 10613.802, 328.382, 52803.185 23/06/17,18:21:08,09,08,1, 11.9,1,1, 21.573, 10613.787, 328.392, 52803.249 23/06/17,18:21:08,10,08,1, 11.9,1,1, 21.573, 10613.779, 328.404, 52803.263 23/06/17,18:21:08,11,08,1, 11.9,1,1, 21.573, 10613.764, 328.393, 52803.252 23/06/17,18:21:08,12,08,1, 11.9,1,1, 21.573, 10613.777, 328.416, 52803.243 23/06/17,18:21:08,13,08,1, 11.9,1,1, 21.573, 10613.801, 328.419, 52803.247 23/06/17,18:21:08,14,08,1, 11.9,1,1, 21.573, 10613.777, 328.407, 52803.238 23/06/17,18:21:08,15,08,1, 11.9,1,1, 21.573, 10613.791, 328.417, 52803.242 23/06/17,18:21:08,16,08,1, 11.9,1,1, 21.573, 10613.764, 328.397, 52803.252 23/06/17,18:21:08,17,08,1, 11.9,1,1, 21.573, 10613.796, 328.402, 52803.250 23/06/17,18:21:08,18,08,1, 11.9,1,1, 21.573, 10613.792, 328.395, 52803.213 23/06/17,18:21:08,19,08,1, 11.9,1,1, 21.573, 10613.774, 328.392, 52803.240 23/06/17,18:21:09,00,09,1, 11.9,1,1, 21.571, 10613.769, 328.392, 52803.240 23/06/17,18:21:09,01,09,1, 11.9,1,1, 21.571, 10613.768, 328.390, 52803.239 23/06/17,18:21:09,02,09,1, 11.9,1,1, 21.571, 10613.773, 328.372, 52803.248 23/06/17,18:21:09,03,09,1, 11.9,1,1, 21.571, 10613.783, 328.364, 52803.226 23/06/17,18:21:09,04,09,1, 11.9,1,1, 21.571, 10613.788, 328.392, 52803.283 23/06/17,18:21:09,05,09,1, 11.9,1,1, 21.571, 10613.806, 328.397, 52803.255 23/06/17,18:21:09,06,09,1, 11.9,1,1, 21.571, 10613.813, 328.399, 52803.268 23/06/17,18:21:09,07,09,1, 11.9,1,1, 21.571, 10613.795, 328.396, 52803.215 23/06/17,18:21:09,08,09,1, 11.9,1,1, 21.571, 10613.791, 328.419, 52803.263 23/06/17,18:21:09,09,09,1, 11.9,1,1, 21.571, 10613.808, 328.407, 52803.262 23/06/17,18:21:09,10,09,1, 11.9,1,1, 21.571, 10613.795, 328.390, 52803.249 23/06/17,18:21:09,11,09,1, 11.9,1,1, 21.571, 10613.807, 328.407, 52803.224 23/06/17,18:21:09,12,09,1, 11.9,1,1, 21.571, 10613.785, 328.419, 52803.253 23/06/17,18:21:09,13,09,1, 11.9,1,1, 21.571, 10613.799, 328.402, 52803.201 23/06/17,18:21:09,14,09,1, 11.9,1,1, 21.571, 10613.801, 328.397, 52803.266 23/06/17,18:21:09,15,09,1, 11.9,1,1, 21.571, 10613.818, 328.414, 52803.222 23/06/17,18:21:09,16,09,1, 11.9,1,1, 21.571, 10613.791, 328.417, 52803.224 23/06/17,18:21:09,17,09,1, 11.9,1,1, 21.571, 10613.808, 328.409, 52803.207 23/06/17,18:21:09,18,09,1, 11.9,1,1, 21.571, 10613.810, 328.401, 52803.225 23/06/17,18:21:09,19,09,1, 11.9,1,1, 21.571, 10613.799, 328.407, 52803.237 23/06/17,18:21:10,00,09,1, 11.9,1,1, 21.564, 10613.794, 328.407, 52803.237 23/06/17,18:21:10,01,09,1, 11.9,1,1, 21.564, 10613.808, 328.436, 52803.216 23/06/17,18:21:10,02,09,1, 11.9,1,1, 21.564, 10613.783, 328.434, 52803.157 23/06/17,18:21:10,03,09,1, 11.9,1,1, 21.564, 10613.779, 328.425, 52803.206 23/06/17,18:21:10,04,09,1, 11.9,1,1, 21.564, 10613.797, 328.413, 52803.231 23/06/17,18:21:10,05,09,1, 11.9,1,1, 21.564, 10613.795, 328.430, 52803.220 23/06/17,18:21:10,06,09,1, 11.9,1,1, 21.564, 10613.802, 328.442, 52803.227 23/06/17,18:21:10,07,09,1, 11.9,1,1, 21.564, 10613.801, 328.407, 52803.226 23/06/17,18:21:10,08,09,1, 11.9,1,1, 21.564, 10613.811, 328.445, 52803.179 23/06/17,18:21:10,09,09,1, 11.9,1,1, 21.564, 10613.804, 328.436, 52803.197 23/06/17,18:21:10,10,09,1, 11.9,1,1, 21.564, 10613.808, 328.432, 52803.188 23/06/17,18:21:10,11,09,1, 11.9,1,1, 21.564, 10613.780, 328.440, 52803.196 23/06/17,18:21:10,12,09,1, 11.9,1,1, 21.564, 10613.777, 328.426, 52803.176 23/06/17,18:21:10,13,09,1, 11.9,1,1, 21.564, 10613.807, 328.423, 52803.187 23/06/17,18:21:10,14,09,1, 11.9,1,1, 21.564, 10613.781, 328.447, 52803.215 23/06/17,18:21:10,15,09,1, 11.9,1,1, 21.564, 10613.783, 328.432, 52803.206 23/06/17,18:21:10,16,09,1, 11.9,1,1, 21.564, 10613.792, 328.459, 52803.202 23/06/17,18:21:10,17,09,1, 11.9,1,1, 21.564, 10613.793, 328.451, 52803.175 23/06/17,18:21:10,18,09,1, 11.9,1,1, 21.564, 10613.808, 328.423, 52803.176 23/06/17,18:21:10,19,09,1, 11.9,1,1, 21.564, 10613.813, 328.440, 52803.146 23/06/17,18:21:11,00,08,1, 11.9,1,1, 21.575, 10613.811, 328.440, 52803.146 23/06/17,18:21:11,01,08,1, 11.9,1,1, 21.575, 10613.809, 328.473, 52803.204 23/06/17,18:21:11,02,08,1, 11.9,1,1, 21.575, 10613.800, 328.463, 52803.168 23/06/17,18:21:11,03,08,1, 11.9,1,1, 21.575, 10613.798, 328.457, 52803.200 23/06/17,18:21:11,04,08,1, 11.9,1,1, 21.575, 10613.799, 328.490, 52803.193 23/06/17,18:21:11,05,08,1, 11.9,1,1, 21.575, 10613.799, 328.455, 52803.151 23/06/17,18:21:11,06,08,1, 11.9,1,1, 21.575, 10613.788, 328.470, 52803.227 23/06/17,18:21:11,07,08,1, 11.9,1,1, 21.575, 10613.788, 328.457, 52803.206 23/06/17,18:21:11,08,08,1, 11.9,1,1, 21.575, 10613.785, 328.430, 52803.218 23/06/17,18:21:11,09,08,1, 11.9,1,1, 21.575, 10613.773, 328.467, 52803.207 23/06/17,18:21:11,10,08,1, 11.9,1,1, 21.575, 10613.801, 328.466, 52803.198 23/06/17,18:21:11,11,08,1, 11.9,1,1, 21.575, 10613.793, 328.483, 52803.188 23/06/17,18:21:11,12,08,1, 11.9,1,1, 21.575, 10613.802, 328.469, 52803.228 23/06/17,18:21:11,13,08,1, 11.9,1,1, 21.575, 10613.784, 328.440, 52803.191 23/06/17,18:21:11,14,08,1, 11.9,1,1, 21.575, 10613.778, 328.472, 52803.294 23/06/17,18:21:11,15,08,1, 11.9,1,1, 21.575, 10613.803, 328.434, 52803.228 23/06/17,18:21:11,16,08,1, 11.9,1,1, 21.575, 10613.773, 328.483, 52803.285 23/06/17,18:21:11,17,08,1, 11.9,1,1, 21.575, 10613.810, 328.473, 52803.179 23/06/17,18:21:11,18,08,1, 11.9,1,1, 21.575, 10613.803, 328.463, 52803.218 23/06/17,18:21:11,19,08,1, 11.9,1,1, 21.575, 10613.801, 328.473, 52803.200 23/06/17,18:21:12,00,08,1, 11.9,1,1, 21.569, 10613.794, 328.473, 52803.200 23/06/17,18:21:12,01,08,1, 11.9,1,1, 21.569, 10613.790, 328.463, 52803.185 23/06/17,18:21:12,02,08,1, 11.9,1,1, 21.569, 10613.769, 328.475, 52803.184 23/06/17,18:21:12,03,08,1, 11.9,1,1, 21.569, 10613.765, 328.462, 52803.199 23/06/17,18:21:12,04,08,1, 11.9,1,1, 21.569, 10613.778, 328.466, 52803.196 23/06/17,18:21:12,05,08,1, 11.9,1,1, 21.569, 10613.766, 328.474, 52803.194 23/06/17,18:21:12,06,08,1, 11.9,1,1, 21.569, 10613.802, 328.459, 52803.198 23/06/17,18:21:12,07,08,1, 11.9,1,1, 21.569, 10613.772, 328.464, 52803.176 23/06/17,18:21:12,08,08,1, 11.9,1,1, 21.569, 10613.802, 328.477, 52803.210 23/06/17,18:21:12,09,08,1, 11.9,1,1, 21.569, 10613.785, 328.483, 52803.196 23/06/17,18:21:12,10,08,1, 11.9,1,1, 21.569, 10613.775, 328.480, 52803.180 23/06/17,18:21:12,11,08,1, 11.9,1,1, 21.569, 10613.789, 328.497, 52803.209 23/06/17,18:21:12,12,08,1, 11.9,1,1, 21.569, 10613.771, 328.513, 52803.185 23/06/17,18:21:12,13,08,1, 11.9,1,1, 21.569, 10613.781, 328.479, 52803.177 23/06/17,18:21:12,14,08,1, 11.9,1,1, 21.569, 10613.767, 328.503, 52803.187 23/06/17,18:21:12,15,08,1, 11.9,1,1, 21.569, 10613.791, 328.464, 52803.142 23/06/17,18:21:12,16,08,1, 11.9,1,1, 21.569, 10613.749, 328.511, 52803.148 23/06/17,18:21:12,17,08,1, 11.9,1,1, 21.569, 10613.788, 328.458, 52803.161 23/06/17,18:21:12,18,08,1, 11.9,1,1, 21.569, 10613.785, 328.482, 52803.195 23/06/17,18:21:12,19,08,1, 11.9,1,1, 21.569, 10613.770, 328.484, 52803.168 23/06/17,18:21:13,00,08,1, 11.9,1,1, 21.569, 10613.769, 328.484, 52803.168 23/06/17,18:21:13,01,08,1, 11.9,1,1, 21.569, 10613.773, 328.479, 52803.206 23/06/17,18:21:13,02,08,1, 11.9,1,1, 21.569, 10613.781, 328.459, 52803.165 23/06/17,18:21:13,03,08,1, 11.9,1,1, 21.569, 10613.777, 328.490, 52803.168 23/06/17,18:21:13,04,08,1, 11.9,1,1, 21.569, 10613.763, 328.462, 52803.182 23/06/17,18:21:13,05,08,1, 11.9,1,1, 21.569, 10613.765, 328.493, 52803.165 23/06/17,18:21:13,06,08,1, 11.9,1,1, 21.569, 10613.757, 328.511, 52803.203 23/06/17,18:21:13,07,08,1, 11.9,1,1, 21.569, 10613.757, 328.513, 52803.219 23/06/17,18:21:13,08,08,1, 11.9,1,1, 21.569, 10613.752, 328.497, 52803.213 23/06/17,18:21:13,09,08,1, 11.9,1,1, 21.569, 10613.761, 328.480, 52803.179 23/06/17,18:21:13,10,08,1, 11.9,1,1, 21.569, 10613.758, 328.496, 52803.155 23/06/17,18:21:13,11,08,1, 11.9,1,1, 21.569, 10613.770, 328.486, 52803.139 23/06/17,18:21:13,12,08,1, 11.9,1,1, 21.569, 10613.765, 328.489, 52803.197 23/06/17,18:21:13,13,08,1, 11.9,1,1, 21.569, 10613.792, 328.517, 52803.201 23/06/17,18:21:13,14,08,1, 11.9,1,1, 21.569, 10613.765, 328.512, 52803.248 23/06/17,18:21:13,15,08,1, 11.9,1,1, 21.569, 10613.765, 328.509, 52803.239 23/06/17,18:21:13,16,08,1, 11.9,1,1, 21.569, 10613.773, 328.517, 52803.206 23/06/17,18:21:13,17,08,1, 11.9,1,1, 21.569, 10613.782, 328.518, 52803.216 23/06/17,18:21:13,18,08,1, 11.9,1,1, 21.569, 10613.754, 328.512, 52803.201 23/06/17,18:21:13,19,08,1, 11.9,1,1, 21.569, 10613.754, 328.526, 52803.226 23/06/17,18:21:14,00,08,1, 11.9,1,1, 21.570, 10613.753, 328.526, 52803.226 23/06/17,18:21:14,01,08,1, 11.9,1,1, 21.570, 10613.753, 328.524, 52803.195 23/06/17,18:21:14,02,08,1, 11.9,1,1, 21.570, 10613.761, 328.503, 52803.208 23/06/17,18:21:14,03,08,1, 11.9,1,1, 21.570, 10613.759, 328.503, 52803.179 23/06/17,18:21:14,04,08,1, 11.9,1,1, 21.570, 10613.753, 328.499, 52803.165 23/06/17,18:21:14,05,08,1, 11.9,1,1, 21.570, 10613.770, 328.512, 52803.183 23/06/17,18:21:14,06,08,1, 11.9,1,1, 21.570, 10613.768, 328.507, 52803.223 23/06/17,18:21:14,07,08,1, 11.9,1,1, 21.570, 10613.766, 328.531, 52803.195 23/06/17,18:21:14,08,08,1, 11.9,1,1, 21.570, 10613.735, 328.539, 52803.173 23/06/17,18:21:14,09,08,1, 11.9,1,1, 21.570, 10613.749, 328.508, 52803.160 23/06/17,18:21:14,10,08,1, 11.9,1,1, 21.570, 10613.752, 328.510, 52803.206 23/06/17,18:21:14,11,08,1, 11.9,1,1, 21.570, 10613.745, 328.517, 52803.190 23/06/17,18:21:14,12,08,1, 11.9,1,1, 21.570, 10613.755, 328.504, 52803.180 23/06/17,18:21:14,13,08,1, 11.9,1,1, 21.570, 10613.749, 328.508, 52803.217 23/06/17,18:21:14,14,08,1, 11.9,1,1, 21.570, 10613.767, 328.507, 52803.195 23/06/17,18:21:14,15,08,1, 11.9,1,1, 21.570, 10613.737, 328.500, 52803.222 23/06/17,18:21:14,16,08,1, 11.9,1,1, 21.570, 10613.738, 328.511, 52803.179 23/06/17,18:21:14,17,08,1, 11.9,1,1, 21.570, 10613.753, 328.525, 52803.206 23/06/17,18:21:14,18,08,1, 11.9,1,1, 21.570, 10613.734, 328.524, 52803.191 23/06/17,18:21:14,19,08,1, 11.9,1,1, 21.570, 10613.723, 328.522, 52803.216 23/06/17,18:21:15,00,08,1, 11.8,1,1, 21.575, 10613.719, 328.522, 52803.216 23/06/17,18:21:15,01,08,1, 11.8,1,1, 21.575, 10613.755, 328.517, 52803.186 23/06/17,18:21:15,02,08,1, 11.8,1,1, 21.575, 10613.735, 328.515, 52803.190 23/06/17,18:21:15,03,08,1, 11.8,1,1, 21.575, 10613.734, 328.533, 52803.184 23/06/17,18:21:15,04,08,1, 11.8,1,1, 21.575, 10613.709, 328.523, 52803.174 23/06/17,18:21:15,05,08,1, 11.8,1,1, 21.575, 10613.737, 328.499, 52803.191 23/06/17,18:21:15,06,08,1, 11.8,1,1, 21.575, 10613.722, 328.526, 52803.174 23/06/17,18:21:15,07,08,1, 11.8,1,1, 21.575, 10613.730, 328.516, 52803.179 23/06/17,18:21:15,08,08,1, 11.8,1,1, 21.575, 10613.713, 328.538, 52803.168 23/06/17,18:21:15,09,08,1, 11.8,1,1, 21.575, 10613.745, 328.521, 52803.158 23/06/17,18:21:15,10,08,1, 11.8,1,1, 21.575, 10613.697, 328.520, 52803.191 23/06/17,18:21:15,11,08,1, 11.8,1,1, 21.575, 10613.754, 328.527, 52803.163 23/06/17,18:21:15,12,08,1, 11.8,1,1, 21.575, 10613.704, 328.501, 52803.107 23/06/17,18:21:15,13,08,1, 11.8,1,1, 21.575, 10613.696, 328.503, 52803.131 23/06/17,18:21:15,14,08,1, 11.8,1,1, 21.575, 10613.721, 328.508, 52803.144 23/06/17,18:21:15,15,08,1, 11.8,1,1, 21.575, 10613.697, 328.508, 52803.153 23/06/17,18:21:15,16,08,1, 11.8,1,1, 21.575, 10613.705, 328.497, 52803.109 23/06/17,18:21:15,17,08,1, 11.8,1,1, 21.575, 10613.706, 328.519, 52803.168 23/06/17,18:21:15,18,08,1, 11.8,1,1, 21.575, 10613.713, 328.530, 52803.147 23/06/17,18:21:15,19,08,1, 11.8,1,1, 21.575, 10613.708, 328.512, 52803.164 23/06/17,18:21:16,00,08,1, 11.9,1,1, 21.569, 10613.703, 328.512, 52803.164 23/06/17,18:21:16,01,08,1, 11.9,1,1, 21.569, 10613.720, 328.526, 52803.168 23/06/17,18:21:16,02,08,1, 11.9,1,1, 21.569, 10613.674, 328.516, 52803.129 23/06/17,18:21:16,03,08,1, 11.9,1,1, 21.569, 10613.667, 328.494, 52803.169 23/06/17,18:21:16,04,08,1, 11.9,1,1, 21.569, 10613.712, 328.517, 52803.176 23/06/17,18:21:16,05,08,1, 11.9,1,1, 21.569, 10613.679, 328.519, 52803.152 23/06/17,18:21:16,06,08,1, 11.9,1,1, 21.569, 10613.702, 328.515, 52803.159 23/06/17,18:21:16,07,08,1, 11.9,1,1, 21.569, 10613.692, 328.524, 52803.163 23/06/17,18:21:16,08,08,1, 11.9,1,1, 21.569, 10613.672, 328.509, 52803.197 23/06/17,18:21:16,09,08,1, 11.9,1,1, 21.569, 10613.710, 328.504, 52803.149 23/06/17,18:21:16,10,08,1, 11.9,1,1, 21.569, 10613.698, 328.494, 52803.156 23/06/17,18:21:16,11,08,1, 11.9,1,1, 21.569, 10613.670, 328.510, 52803.152 23/06/17,18:21:16,12,08,1, 11.9,1,1, 21.569, 10613.701, 328.488, 52803.167 23/06/17,18:21:16,13,08,1, 11.9,1,1, 21.569, 10613.687, 328.503, 52803.120 23/06/17,18:21:16,14,08,1, 11.9,1,1, 21.569, 10613.676, 328.526, 52803.192 23/06/17,18:21:16,15,08,1, 11.9,1,1, 21.569, 10613.681, 328.503, 52803.170 23/06/17,18:21:16,16,08,1, 11.9,1,1, 21.569, 10613.675, 328.511, 52803.159 23/06/17,18:21:16,17,08,1, 11.9,1,1, 21.569, 10613.667, 328.518, 52803.148 23/06/17,18:21:16,18,08,1, 11.9,1,1, 21.569, 10613.661, 328.499, 52803.134 23/06/17,18:21:16,19,08,1, 11.9,1,1, 21.569, 10613.688, 328.516, 52803.116 23/06/17,18:21:17,00,08,1, 11.9,1,1, 21.564, 10613.686, 328.516, 52803.116 23/06/17,18:21:17,01,08,1, 11.9,1,1, 21.564, 10613.688, 328.497, 52803.140 23/06/17,18:21:17,02,08,1, 11.9,1,1, 21.564, 10613.701, 328.497, 52803.145 23/06/17,18:21:17,03,08,1, 11.9,1,1, 21.564, 10613.683, 328.493, 52803.144 23/06/17,18:21:17,04,08,1, 11.9,1,1, 21.564, 10613.657, 328.482, 52803.138 23/06/17,18:21:17,05,08,1, 11.9,1,1, 21.564, 10613.695, 328.494, 52803.143 23/06/17,18:21:17,06,08,1, 11.9,1,1, 21.564, 10613.675, 328.492, 52803.154 23/06/17,18:21:17,07,08,1, 11.9,1,1, 21.564, 10613.689, 328.498, 52803.153 23/06/17,18:21:17,08,08,1, 11.9,1,1, 21.564, 10613.676, 328.514, 52803.187 23/06/17,18:21:17,09,08,1, 11.9,1,1, 21.564, 10613.677, 328.528, 52803.184 23/06/17,18:21:17,10,08,1, 11.9,1,1, 21.564, 10613.691, 328.517, 52803.162 23/06/17,18:21:17,11,08,1, 11.9,1,1, 21.564, 10613.667, 328.493, 52803.178 23/06/17,18:21:17,12,08,1, 11.9,1,1, 21.564, 10613.660, 328.502, 52803.145 23/06/17,18:21:17,13,08,1, 11.9,1,1, 21.564, 10613.658, 328.490, 52803.155 23/06/17,18:21:17,14,08,1, 11.9,1,1, 21.564, 10613.658, 328.488, 52803.158 23/06/17,18:21:17,15,08,1, 11.9,1,1, 21.564, 10613.657, 328.476, 52803.153 23/06/17,18:21:17,16,08,1, 11.9,1,1, 21.564, 10613.656, 328.480, 52803.173 23/06/17,18:21:17,17,08,1, 11.9,1,1, 21.564, 10613.676, 328.490, 52803.121 23/06/17,18:21:17,18,08,1, 11.9,1,1, 21.564, 10613.671, 328.490, 52803.129 23/06/17,18:21:17,19,08,1, 11.9,1,1, 21.564, 10613.631, 328.477, 52803.148 23/06/17,18:21:18,00,09,1, 11.9,1,1, 21.566, 10613.627, 328.477, 52803.148 23/06/17,18:21:18,01,09,1, 11.9,1,1, 21.566, 10613.655, 328.512, 52803.157 23/06/17,18:21:18,02,09,1, 11.9,1,1, 21.566, 10613.646, 328.475, 52803.150 23/06/17,18:21:18,03,09,1, 11.9,1,1, 21.566, 10613.671, 328.503, 52803.155 23/06/17,18:21:18,04,09,1, 11.9,1,1, 21.566, 10613.656, 328.491, 52803.136 23/06/17,18:21:18,05,09,1, 11.9,1,1, 21.566, 10613.634, 328.480, 52803.150 23/06/17,18:21:18,06,09,1, 11.9,1,1, 21.566, 10613.658, 328.493, 52803.112 23/06/17,18:21:18,07,09,1, 11.9,1,1, 21.566, 10613.649, 328.498, 52803.117 23/06/17,18:21:18,08,09,1, 11.9,1,1, 21.566, 10613.650, 328.510, 52803.136 23/06/17,18:21:18,09,09,1, 11.9,1,1, 21.566, 10613.651, 328.521, 52803.122 23/06/17,18:21:18,10,09,1, 11.9,1,1, 21.566, 10613.661, 328.518, 52803.148 23/06/17,18:21:18,11,09,1, 11.9,1,1, 21.566, 10613.661, 328.503, 52803.107 23/06/17,18:21:18,12,09,1, 11.9,1,1, 21.566, 10613.672, 328.489, 52803.143 23/06/17,18:21:18,13,09,1, 11.9,1,1, 21.566, 10613.658, 328.488, 52803.114 23/06/17,18:21:18,14,09,1, 11.9,1,1, 21.566, 10613.656, 328.478, 52803.179 23/06/17,18:21:18,15,09,1, 11.9,1,1, 21.566, 10613.666, 328.468, 52803.115 23/06/17,18:21:18,16,09,1, 11.9,1,1, 21.566, 10613.650, 328.484, 52803.120 23/06/17,18:21:18,17,09,1, 11.9,1,1, 21.566, 10613.666, 328.471, 52803.121 23/06/17,18:21:18,18,09,1, 11.9,1,1, 21.566, 10613.641, 328.485, 52803.102 23/06/17,18:21:18,19,09,1, 11.9,1,1, 21.566, 10613.635, 328.495, 52803.090 23/06/17,18:21:19,00,08,1, 11.9,1,1, 21.565, 10613.627, 328.495, 52803.090 23/06/17,18:21:19,01,08,1, 11.9,1,1, 21.565, 10613.639, 328.503, 52803.129 23/06/17,18:21:19,02,08,1, 11.9,1,1, 21.565, 10613.644, 328.500, 52803.086 23/06/17,18:21:19,03,08,1, 11.9,1,1, 21.565, 10613.645, 328.507, 52803.111 23/06/17,18:21:19,04,08,1, 11.9,1,1, 21.565, 10613.634, 328.486, 52803.100 23/06/17,18:21:19,05,08,1, 11.9,1,1, 21.565, 10613.645, 328.503, 52803.053 23/06/17,18:21:19,06,08,1, 11.9,1,1, 21.565, 10613.638, 328.482, 52803.090 23/06/17,18:21:19,07,08,1, 11.9,1,1, 21.565, 10613.639, 328.478, 52803.105 23/06/17,18:21:19,08,08,1, 11.9,1,1, 21.565, 10613.671, 328.490, 52803.126 23/06/17,18:21:19,09,08,1, 11.9,1,1, 21.565, 10613.666, 328.470, 52803.068 23/06/17,18:21:19,10,08,1, 11.9,1,1, 21.565, 10613.638, 328.484, 52803.077 23/06/17,18:21:19,11,08,1, 11.9,1,1, 21.565, 10613.663, 328.491, 52803.090 23/06/17,18:21:19,12,08,1, 11.9,1,1, 21.565, 10613.665, 328.455, 52803.145 23/06/17,18:21:19,13,08,1, 11.9,1,1, 21.565, 10613.643, 328.488, 52803.104 23/06/17,18:21:19,14,08,1, 11.9,1,1, 21.565, 10613.627, 328.475, 52803.125 23/06/17,18:21:19,15,08,1, 11.9,1,1, 21.565, 10613.637, 328.476, 52803.093 23/06/17,18:21:19,16,08,1, 11.9,1,1, 21.565, 10613.634, 328.490, 52803.127 23/06/17,18:21:19,17,08,1, 11.9,1,1, 21.565, 10613.638, 328.471, 52803.121 23/06/17,18:21:19,18,08,1, 11.9,1,1, 21.565, 10613.639, 328.446, 52803.140 23/06/17,18:21:19,19,08,1, 11.9,1,1, 21.565, 10613.637, 328.465, 52803.105 23/06/17,18:21:20,00,08,1, 11.9,1,1, 21.564, 10613.636, 328.465, 52803.105 23/06/17,18:21:20,01,08,1, 11.9,1,1, 21.564, 10613.638, 328.496, 52803.138 23/06/17,18:21:20,02,08,1, 11.9,1,1, 21.564, 10613.621, 328.466, 52803.073 23/06/17,18:21:20,03,08,1, 11.9,1,1, 21.564, 10613.654, 328.486, 52803.070 23/06/17,18:21:20,04,08,1, 11.9,1,1, 21.564, 10613.647, 328.490, 52803.078 23/06/17,18:21:20,05,08,1, 11.9,1,1, 21.564, 10613.637, 328.479, 52803.061 23/06/17,18:21:20,06,08,1, 11.9,1,1, 21.564, 10613.650, 328.469, 52803.091 23/06/17,18:21:20,07,08,1, 11.9,1,1, 21.564, 10613.646, 328.475, 52803.077 23/06/17,18:21:20,08,08,1, 11.9,1,1, 21.564, 10613.659, 328.453, 52803.110 23/06/17,18:21:20,09,08,1, 11.9,1,1, 21.564, 10613.659, 328.465, 52803.089 23/06/17,18:21:20,10,08,1, 11.9,1,1, 21.564, 10613.659, 328.444, 52803.097 23/06/17,18:21:20,11,08,1, 11.9,1,1, 21.564, 10613.647, 328.452, 52803.078 23/06/17,18:21:20,12,08,1, 11.9,1,1, 21.564, 10613.642, 328.435, 52803.106 23/06/17,18:21:20,13,08,1, 11.9,1,1, 21.564, 10613.656, 328.457, 52803.133 23/06/17,18:21:20,14,08,1, 11.9,1,1, 21.564, 10613.642, 328.453, 52803.083 23/06/17,18:21:20,15,08,1, 11.9,1,1, 21.564, 10613.650, 328.456, 52803.082 23/06/17,18:21:20,16,08,1, 11.9,1,1, 21.564, 10613.629, 328.445, 52803.105 23/06/17,18:21:20,17,08,1, 11.9,1,1, 21.564, 10613.622, 328.441, 52803.071 23/06/17,18:21:20,18,08,1, 11.9,1,1, 21.564, 10613.648, 328.464, 52803.095 23/06/17,18:21:20,19,08,1, 11.9,1,1, 21.564, 10613.652, 328.434, 52803.107 23/06/17,18:21:21,00,08,1, 12.0,1,1, 21.568, 10613.644, 328.434, 52803.107 23/06/17,18:21:21,01,08,1, 12.0,1,1, 21.568, 10613.651, 328.453, 52803.053 23/06/17,18:21:21,02,08,1, 12.0,1,1, 21.568, 10613.650, 328.448, 52803.057 23/06/17,18:21:21,03,08,1, 12.0,1,1, 21.568, 10613.646, 328.454, 52803.057 23/06/17,18:21:21,04,08,1, 12.0,1,1, 21.568, 10613.650, 328.456, 52803.055 23/06/17,18:21:21,05,08,1, 12.0,1,1, 21.568, 10613.640, 328.444, 52803.075 23/06/17,18:21:21,06,08,1, 12.0,1,1, 21.568, 10613.659, 328.426, 52803.079 23/06/17,18:21:21,07,08,1, 12.0,1,1, 21.568, 10613.641, 328.443, 52803.068 23/06/17,18:21:21,08,08,1, 12.0,1,1, 21.568, 10613.644, 328.417, 52803.060 23/06/17,18:21:21,09,08,1, 12.0,1,1, 21.568, 10613.661, 328.428, 52803.071 23/06/17,18:21:21,10,08,1, 12.0,1,1, 21.568, 10613.629, 328.430, 52803.058 23/06/17,18:21:21,11,08,1, 12.0,1,1, 21.568, 10613.616, 328.432, 52803.058 23/06/17,18:21:21,12,08,1, 12.0,1,1, 21.568, 10613.636, 328.438, 52803.088 23/06/17,18:21:21,13,08,1, 12.0,1,1, 21.568, 10613.628, 328.431, 52803.027 23/06/17,18:21:21,14,08,1, 12.0,1,1, 21.568, 10613.657, 328.433, 52803.035 23/06/17,18:21:21,15,08,1, 12.0,1,1, 21.568, 10613.624, 328.427, 52803.065 23/06/17,18:21:21,16,08,1, 12.0,1,1, 21.568, 10613.650, 328.418, 52803.053 23/06/17,18:21:21,17,08,1, 12.0,1,1, 21.568, 10613.617, 328.408, 52803.081 23/06/17,18:21:21,18,08,1, 12.0,1,1, 21.568, 10613.616, 328.412, 52803.050 23/06/17,18:21:21,19,08,1, 12.0,1,1, 21.568, 10613.629, 328.410, 52803.097 23/06/17,18:21:22,00,08,1, 11.9,1,1, 21.570, 10613.627, 328.410, 52803.097 23/06/17,18:21:22,01,08,1, 11.9,1,1, 21.570, 10613.620, 328.400, 52803.055 23/06/17,18:21:22,02,08,1, 11.9,1,1, 21.570, 10613.624, 328.399, 52803.040 23/06/17,18:21:22,03,08,1, 11.9,1,1, 21.570, 10613.625, 328.396, 52803.046 23/06/17,18:21:22,04,08,1, 11.9,1,1, 21.570, 10613.619, 328.404, 52803.070 23/06/17,18:21:22,05,08,1, 11.9,1,1, 21.570, 10613.616, 328.417, 52803.034 23/06/17,18:21:22,06,08,1, 11.9,1,1, 21.570, 10613.602, 328.413, 52803.040 23/06/17,18:21:22,07,08,1, 11.9,1,1, 21.570, 10613.599, 328.410, 52803.032 23/06/17,18:21:22,08,08,1, 11.9,1,1, 21.570, 10613.594, 328.400, 52803.032 23/06/17,18:21:22,09,08,1, 11.9,1,1, 21.570, 10613.603, 328.384, 52803.053 23/06/17,18:21:22,10,08,1, 11.9,1,1, 21.570, 10613.599, 328.391, 52803.081 23/06/17,18:21:22,11,08,1, 11.9,1,1, 21.570, 10613.585, 328.382, 52803.057 23/06/17,18:21:22,12,08,1, 11.9,1,1, 21.570, 10613.590, 328.397, 52803.061 23/06/17,18:21:22,13,08,1, 11.9,1,1, 21.570, 10613.610, 328.384, 52803.074 23/06/17,18:21:22,14,08,1, 11.9,1,1, 21.570, 10613.604, 328.387, 52803.038 23/06/17,18:21:22,15,08,1, 11.9,1,1, 21.570, 10613.610, 328.406, 52803.090 23/06/17,18:21:22,16,08,1, 11.9,1,1, 21.570, 10613.597, 328.356, 52803.039 23/06/17,18:21:22,17,08,1, 11.9,1,1, 21.570, 10613.570, 328.373, 52803.021 23/06/17,18:21:22,18,08,1, 11.9,1,1, 21.570, 10613.607, 328.380, 52803.073 23/06/17,18:21:22,19,08,1, 11.9,1,1, 21.570, 10613.588, 328.368, 52803.023 23/06/17,18:21:23,00,08,1, 11.8,1,1, 21.567, 10613.586, 328.368, 52803.023 23/06/17,18:21:23,01,08,1, 11.8,1,1, 21.567, 10613.607, 328.379, 52803.073 23/06/17,18:21:23,02,08,1, 11.8,1,1, 21.567, 10613.608, 328.366, 52803.035 23/06/17,18:21:23,03,08,1, 11.8,1,1, 21.567, 10613.590, 328.378, 52803.046 23/06/17,18:21:23,04,08,1, 11.8,1,1, 21.567, 10613.589, 328.400, 52803.040 23/06/17,18:21:23,05,08,1, 11.8,1,1, 21.567, 10613.603, 328.381, 52803.249 23/06/17,18:21:23,06,08,1, 11.8,1,1, 21.567, 10613.613, 328.355, 52802.986 23/06/17,18:21:23,07,08,1, 11.8,1,1, 21.567, 10613.582, 328.339, 52802.990 23/06/17,18:21:23,08,08,1, 11.8,1,1, 21.567, 10613.596, 328.356, 52803.012 23/06/17,18:21:23,09,08,1, 11.8,1,1, 21.567, 10613.582, 328.368, 52802.987 23/06/17,18:21:23,10,08,1, 11.8,1,1, 21.567, 10613.566, 328.359, 52803.031 23/06/17,18:21:23,11,08,1, 11.8,1,1, 21.567, 10613.591, 328.355, 52803.040 23/06/17,18:21:23,12,08,1, 11.8,1,1, 21.567, 10613.588, 328.374, 52803.027 23/06/17,18:21:23,13,08,1, 11.8,1,1, 21.567, 10613.591, 328.354, 52803.043 23/06/17,18:21:23,14,08,1, 11.8,1,1, 21.567, 10613.576, 328.369, 52803.016 23/06/17,18:21:23,15,08,1, 11.8,1,1, 21.567, 10613.558, 328.347, 52802.992 23/06/17,18:21:23,16,08,1, 11.8,1,1, 21.567, 10613.579, 328.350, 52803.018 23/06/17,18:21:23,17,08,1, 11.8,1,1, 21.567, 10613.566, 328.337, 52803.054 23/06/17,18:21:23,18,08,1, 11.8,1,1, 21.567, 10613.571, 328.362, 52803.040 23/06/17,18:21:23,19,08,1, 11.8,1,1, 21.567, 10613.577, 328.344, 52803.053 23/06/17,18:21:24,00,09,1, 11.8,1,1, 21.560, 10613.569, 328.344, 52803.053 23/06/17,18:21:24,01,09,1, 11.8,1,1, 21.560, 10613.558, 328.357, 52803.057 23/06/17,18:21:24,02,09,1, 11.8,1,1, 21.560, 10613.565, 328.334, 52803.045 23/06/17,18:21:24,03,09,1, 11.8,1,1, 21.560, 10613.558, 328.307, 52803.006 23/06/17,18:21:24,04,09,1, 11.8,1,1, 21.560, 10613.555, 328.358, 52803.012 23/06/17,18:21:24,05,09,1, 11.8,1,1, 21.560, 10613.540, 328.317, 52803.042 23/06/17,18:21:24,06,09,1, 11.8,1,1, 21.560, 10613.556, 328.347, 52803.029 23/06/17,18:21:24,07,09,1, 11.8,1,1, 21.560, 10613.571, 328.354, 52803.042 23/06/17,18:21:24,08,09,1, 11.8,1,1, 21.560, 10613.549, 328.319, 52802.990 23/06/17,18:21:24,09,09,1, 11.8,1,1, 21.560, 10613.549, 328.326, 52803.016 23/06/17,18:21:24,10,09,1, 11.8,1,1, 21.560, 10613.552, 328.312, 52803.048 23/06/17,18:21:24,11,09,1, 11.8,1,1, 21.560, 10613.545, 328.339, 52803.010 23/06/17,18:21:24,12,09,1, 11.8,1,1, 21.560, 10613.538, 328.360, 52803.042 23/06/17,18:21:24,13,09,1, 11.8,1,1, 21.560, 10613.569, 328.335, 52803.004 23/06/17,18:21:24,14,09,1, 11.8,1,1, 21.560, 10613.561, 328.351, 52803.007 23/06/17,18:21:24,15,09,1, 11.8,1,1, 21.560, 10613.559, 328.341, 52803.049 23/06/17,18:21:24,16,09,1, 11.8,1,1, 21.560, 10613.564, 328.337, 52803.041 23/06/17,18:21:24,17,09,1, 11.8,1,1, 21.560, 10613.533, 328.348, 52803.063 23/06/17,18:21:24,18,09,1, 11.8,1,1, 21.560, 10613.556, 328.349, 52803.045 23/06/17,18:21:24,19,09,1, 11.8,1,1, 21.560, 10613.539, 328.330, 52803.033 23/06/17,18:21:25,00,08,1, 12.0,1,1, 21.566, 10613.536, 328.330, 52803.033 23/06/17,18:21:25,01,08,1, 12.0,1,1, 21.566, 10613.541, 328.328, 52803.047 23/06/17,18:21:25,02,08,1, 12.0,1,1, 21.566, 10613.543, 328.347, 52803.050 23/06/17,18:21:25,03,08,1, 12.0,1,1, 21.566, 10613.532, 328.348, 52803.057 23/06/17,18:21:25,04,08,1, 12.0,1,1, 21.566, 10613.517, 328.336, 52803.044 23/06/17,18:21:25,05,08,1, 12.0,1,1, 21.566, 10613.543, 328.344, 52803.070 23/06/17,18:21:25,06,08,1, 12.0,1,1, 21.566, 10613.547, 328.339, 52803.023 23/06/17,18:21:25,07,08,1, 12.0,1,1, 21.566, 10613.527, 328.340, 52803.044 23/06/17,18:21:25,08,08,1, 12.0,1,1, 21.566, 10613.540, 328.328, 52803.027 23/06/17,18:21:25,09,08,1, 12.0,1,1, 21.566, 10613.534, 328.339, 52803.033 23/06/17,18:21:25,10,08,1, 12.0,1,1, 21.566, 10613.541, 328.345, 52803.027 23/06/17,18:21:25,11,08,1, 12.0,1,1, 21.566, 10613.541, 328.336, 52803.020 23/06/17,18:21:25,12,08,1, 12.0,1,1, 21.566, 10613.544, 328.351, 52803.013 23/06/17,18:21:25,13,08,1, 12.0,1,1, 21.566, 10613.552, 328.363, 52803.036 23/06/17,18:21:25,14,08,1, 12.0,1,1, 21.566, 10613.532, 328.342, 52803.031 23/06/17,18:21:25,15,08,1, 12.0,1,1, 21.566, 10613.541, 328.359, 52803.045 23/06/17,18:21:25,16,08,1, 12.0,1,1, 21.566, 10613.509, 328.319, 52803.011 23/06/17,18:21:25,17,08,1, 12.0,1,1, 21.566, 10613.538, 328.350, 52802.980 23/06/17,18:21:25,18,08,1, 12.0,1,1, 21.566, 10613.544, 328.347, 52803.037 23/06/17,18:21:25,19,08,1, 12.0,1,1, 21.566, 10613.551, 328.340, 52803.009 23/06/17,18:21:26,00,09,1, 11.9,1,1, 21.564, 10613.544, 328.340, 52803.009 23/06/17,18:21:26,01,09,1, 11.9,1,1, 21.564, 10613.546, 328.329, 52803.026 23/06/17,18:21:26,02,09,1, 11.9,1,1, 21.564, 10613.529, 328.312, 52803.030 23/06/17,18:21:26,03,09,1, 11.9,1,1, 21.564, 10613.559, 328.325, 52803.042 23/06/17,18:21:26,04,09,1, 11.9,1,1, 21.564, 10613.511, 328.343, 52803.007 23/06/17,18:21:26,05,09,1, 11.9,1,1, 21.564, 10613.513, 328.327, 52803.018 23/06/17,18:21:26,06,09,1, 11.9,1,1, 21.564, 10613.546, 328.315, 52803.029 23/06/17,18:21:26,07,09,1, 11.9,1,1, 21.564, 10613.523, 328.330, 52803.042 23/06/17,18:21:26,08,09,1, 11.9,1,1, 21.564, 10613.538, 328.363, 52803.025 23/06/17,18:21:26,09,09,1, 11.9,1,1, 21.564, 10613.538, 328.335, 52803.038 23/06/17,18:21:26,10,09,1, 11.9,1,1, 21.564, 10613.528, 328.320, 52803.026 23/06/17,18:21:26,11,09,1, 11.9,1,1, 21.564, 10613.543, 328.332, 52803.011 23/06/17,18:21:26,12,09,1, 11.9,1,1, 21.564, 10613.550, 328.333, 52803.022 23/06/17,18:21:26,13,09,1, 11.9,1,1, 21.564, 10613.508, 328.345, 52803.017 23/06/17,18:21:26,14,09,1, 11.9,1,1, 21.564, 10613.512, 328.347, 52803.018 23/06/17,18:21:26,15,09,1, 11.9,1,1, 21.564, 10613.547, 328.336, 52802.998 23/06/17,18:21:26,16,09,1, 11.9,1,1, 21.564, 10613.534, 328.365, 52803.030 23/06/17,18:21:26,17,09,1, 11.9,1,1, 21.564, 10613.524, 328.330, 52802.972 23/06/17,18:21:26,18,09,1, 11.9,1,1, 21.564, 10613.539, 328.354, 52802.998 23/06/17,18:21:26,19,09,1, 11.9,1,1, 21.564, 10613.523, 328.335, 52803.026 23/06/17,18:21:27,00,10,1, 11.9,1,1, 21.564, 10613.519, 328.335, 52803.026 23/06/17,18:21:27,01,10,1, 11.9,1,1, 21.564, 10613.553, 328.351, 52803.036 23/06/17,18:21:27,02,10,1, 11.9,1,1, 21.564, 10613.544, 328.328, 52803.018 23/06/17,18:21:27,03,10,1, 11.9,1,1, 21.564, 10613.541, 328.364, 52802.988 23/06/17,18:21:27,04,10,1, 11.9,1,1, 21.564, 10613.527, 328.362, 52802.996 23/06/17,18:21:27,05,10,1, 11.9,1,1, 21.564, 10613.534, 328.351, 52802.952 23/06/17,18:21:27,06,10,1, 11.9,1,1, 21.564, 10613.533, 328.356, 52802.974 23/06/17,18:21:27,07,10,1, 11.9,1,1, 21.564, 10613.516, 328.357, 52803.016 23/06/17,18:21:27,08,10,1, 11.9,1,1, 21.564, 10613.543, 328.370, 52802.980 23/06/17,18:21:27,09,10,1, 11.9,1,1, 21.564, 10613.548, 328.356, 52803.030 23/06/17,18:21:27,10,10,1, 11.9,1,1, 21.564, 10613.518, 328.363, 52802.970 23/06/17,18:21:27,11,10,1, 11.9,1,1, 21.564, 10613.533, 328.387, 52802.977 23/06/17,18:21:27,12,10,1, 11.9,1,1, 21.564, 10613.528, 328.357, 52803.027 23/06/17,18:21:27,13,10,1, 11.9,1,1, 21.564, 10613.533, 328.355, 52802.965 23/06/17,18:21:27,14,10,1, 11.9,1,1, 21.564, 10613.543, 328.351, 52803.003 23/06/17,18:21:27,15,10,1, 11.9,1,1, 21.564, 10613.546, 328.355, 52803.011 23/06/17,18:21:27,16,10,1, 11.9,1,1, 21.564, 10613.559, 328.377, 52802.998 23/06/17,18:21:27,17,10,1, 11.9,1,1, 21.564, 10613.553, 328.366, 52802.992 23/06/17,18:21:27,18,10,1, 11.9,1,1, 21.564, 10613.543, 328.384, 52803.029 23/06/17,18:21:27,19,10,1, 11.9,1,1, 21.564, 10613.554, 328.385, 52802.989 23/06/17,18:21:28,00,10,1, 11.9,1,1, 21.567, 10613.552, 328.385, 52802.989 23/06/17,18:21:28,01,10,1, 11.9,1,1, 21.567, 10613.536, 328.381, 52803.006 23/06/17,18:21:28,02,10,1, 11.9,1,1, 21.567, 10613.542, 328.388, 52803.041 23/06/17,18:21:28,03,10,1, 11.9,1,1, 21.567, 10613.541, 328.395, 52803.041 23/06/17,18:21:28,04,10,1, 11.9,1,1, 21.567, 10613.538, 328.382, 52803.019 23/06/17,18:21:28,05,10,1, 11.9,1,1, 21.567, 10613.551, 328.372, 52803.025 23/06/17,18:21:28,06,10,1, 11.9,1,1, 21.567, 10613.547, 328.383, 52803.004 23/06/17,18:21:28,07,10,1, 11.9,1,1, 21.567, 10613.584, 328.389, 52803.020 23/06/17,18:21:28,08,10,1, 11.9,1,1, 21.567, 10613.551, 328.387, 52803.029 23/06/17,18:21:28,09,10,1, 11.9,1,1, 21.567, 10613.562, 328.399, 52803.014 23/06/17,18:21:28,10,10,1, 11.9,1,1, 21.567, 10613.551, 328.419, 52803.004 23/06/17,18:21:28,11,10,1, 11.9,1,1, 21.567, 10613.539, 328.404, 52802.988 23/06/17,18:21:28,12,10,1, 11.9,1,1, 21.567, 10613.540, 328.374, 52803.005 23/06/17,18:21:28,13,10,1, 11.9,1,1, 21.567, 10613.549, 328.394, 52802.985 23/06/17,18:21:28,14,10,1, 11.9,1,1, 21.567, 10613.542, 328.422, 52802.997 23/06/17,18:21:28,15,10,1, 11.9,1,1, 21.567, 10613.548, 328.405, 52803.020 23/06/17,18:21:28,16,10,1, 11.9,1,1, 21.567, 10613.555, 328.394, 52803.014 23/06/17,18:21:28,17,10,1, 11.9,1,1, 21.567, 10613.554, 328.401, 52803.008 23/06/17,18:21:28,18,10,1, 11.9,1,1, 21.567, 10613.567, 328.417, 52802.982 23/06/17,18:21:28,19,10,1, 11.9,1,1, 21.567, 10613.546, 328.404, 52803.011 23/06/17,18:21:29,00,10,1, 11.9,1,1, 21.564, 10613.544, 328.404, 52803.011 23/06/17,18:21:29,01,10,1, 11.9,1,1, 21.564, 10613.561, 328.395, 52802.971 23/06/17,18:21:29,02,10,1, 11.9,1,1, 21.564, 10613.562, 328.397, 52802.970 23/06/17,18:21:29,03,10,1, 11.9,1,1, 21.564, 10613.551, 328.406, 52802.982 23/06/17,18:21:29,04,10,1, 11.9,1,1, 21.564, 10613.543, 328.405, 52802.997 23/06/17,18:21:29,05,10,1, 11.9,1,1, 21.564, 10613.540, 328.413, 52803.001 23/06/17,18:21:29,06,10,1, 11.9,1,1, 21.564, 10613.561, 328.396, 52802.976 23/06/17,18:21:29,07,10,1, 11.9,1,1, 21.564, 10613.553, 328.405, 52802.969 23/06/17,18:21:29,08,10,1, 11.9,1,1, 21.564, 10613.549, 328.434, 52803.008 23/06/17,18:21:29,09,10,1, 11.9,1,1, 21.564, 10613.554, 328.420, 52803.020 23/06/17,18:21:29,10,10,1, 11.9,1,1, 21.564, 10613.535, 328.425, 52803.006 23/06/17,18:21:29,11,10,1, 11.9,1,1, 21.564, 10613.562, 328.438, 52803.013 23/06/17,18:21:29,12,10,1, 11.9,1,1, 21.564, 10613.550, 328.407, 52802.982 23/06/17,18:21:29,13,10,1, 11.9,1,1, 21.564, 10613.537, 328.420, 52802.878 23/06/17,18:21:29,14,10,1, 11.9,1,1, 21.564, 10613.567, 328.431, 52803.032 23/06/17,18:21:29,15,10,1, 11.9,1,1, 21.564, 10613.565, 328.447, 52802.953 23/06/17,18:21:29,16,10,1, 11.9,1,1, 21.564, 10613.552, 328.417, 52802.972 23/06/17,18:21:29,17,10,1, 11.9,1,1, 21.564, 10613.560, 328.408, 52802.991 23/06/17,18:21:29,18,10,1, 11.9,1,1, 21.564, 10613.543, 328.405, 52802.989 23/06/17,18:21:29,19,10,1, 11.9,1,1, 21.564, 10613.540, 328.413, 52802.977 23/06/17,18:21:30,00,10,1, 11.9,1,1, 21.566, 10613.536, 328.413, 52802.977 23/06/17,18:21:30,01,10,1, 11.9,1,1, 21.566, 10613.546, 328.430, 52802.984 23/06/17,18:21:30,02,10,1, 11.9,1,1, 21.566, 10613.550, 328.409, 52802.971 23/06/17,18:21:30,03,10,1, 11.9,1,1, 21.566, 10613.573, 328.433, 52803.000 23/06/17,18:21:30,04,10,1, 11.9,1,1, 21.566, 10613.543, 328.434, 52802.961 23/06/17,18:21:30,05,10,1, 11.9,1,1, 21.566, 10613.530, 328.448, 52802.983 23/06/17,18:21:30,06,10,1, 11.9,1,1, 21.566, 10613.570, 328.453, 52803.016 23/06/17,18:21:30,07,10,1, 11.9,1,1, 21.566, 10613.552, 328.435, 52802.969 23/06/17,18:21:30,08,10,1, 11.9,1,1, 21.566, 10613.554, 328.423, 52803.001 23/06/17,18:21:30,09,10,1, 11.9,1,1, 21.566, 10613.520, 328.440, 52802.962 23/06/17,18:21:30,10,10,1, 11.9,1,1, 21.566, 10613.555, 328.446, 52802.980 23/06/17,18:21:30,11,10,1, 11.9,1,1, 21.566, 10613.545, 328.431, 52802.956 23/06/17,18:21:30,12,10,1, 11.9,1,1, 21.566, 10613.540, 328.457, 52802.963 23/06/17,18:21:30,13,10,1, 11.9,1,1, 21.566, 10613.554, 328.466, 52802.983 23/06/17,18:21:30,14,10,1, 11.9,1,1, 21.566, 10613.533, 328.448, 52802.995 23/06/17,18:21:30,15,10,1, 11.9,1,1, 21.566, 10613.555, 328.458, 52802.975 23/06/17,18:21:30,16,10,1, 11.9,1,1, 21.566, 10613.556, 328.439, 52802.983 23/06/17,18:21:30,17,10,1, 11.9,1,1, 21.566, 10613.528, 328.449, 52803.005 23/06/17,18:21:30,18,10,1, 11.9,1,1, 21.566, 10613.549, 328.445, 52803.001 23/06/17,18:21:30,19,10,1, 11.9,1,1, 21.566, 10613.526, 328.443, 52802.975 23/06/17,18:21:31,00,10,1, 11.9,1,1, 21.564, 10613.519, 328.443, 52802.975 23/06/17,18:21:31,01,10,1, 11.9,1,1, 21.564, 10613.526, 328.452, 52803.004 23/06/17,18:21:31,02,10,1, 11.9,1,1, 21.564, 10613.561, 328.468, 52802.979 23/06/17,18:21:31,03,10,1, 11.9,1,1, 21.564, 10613.557, 328.450, 52803.006 23/06/17,18:21:31,04,10,1, 11.9,1,1, 21.564, 10613.562, 328.446, 52802.977 23/06/17,18:21:31,05,10,1, 11.9,1,1, 21.564, 10613.559, 328.448, 52802.981 23/06/17,18:21:31,06,10,1, 11.9,1,1, 21.564, 10613.542, 328.457, 52803.008 23/06/17,18:21:31,07,10,1, 11.9,1,1, 21.564, 10613.562, 328.476, 52803.011 23/06/17,18:21:31,08,10,1, 11.9,1,1, 21.564, 10613.559, 328.462, 52803.017 23/06/17,18:21:31,09,10,1, 11.9,1,1, 21.564, 10613.542, 328.467, 52802.957 23/06/17,18:21:31,10,10,1, 11.9,1,1, 21.564, 10613.539, 328.447, 52802.965 23/06/17,18:21:31,11,10,1, 11.9,1,1, 21.564, 10613.551, 328.444, 52802.970 23/06/17,18:21:31,12,10,1, 11.9,1,1, 21.564, 10613.519, 328.459, 52802.990 23/06/17,18:21:31,13,10,1, 11.9,1,1, 21.564, 10613.554, 328.471, 52802.968 23/06/17,18:21:31,14,10,1, 11.9,1,1, 21.564, 10613.536, 328.475, 52802.989 23/06/17,18:21:31,15,10,1, 11.9,1,1, 21.564, 10613.538, 328.448, 52802.948 23/06/17,18:21:31,16,10,1, 11.9,1,1, 21.564, 10613.535, 328.452, 52802.986 23/06/17,18:21:31,17,10,1, 11.9,1,1, 21.564, 10613.514, 328.484, 52802.952 23/06/17,18:21:31,18,10,1, 11.9,1,1, 21.564, 10613.522, 328.474, 52802.968 23/06/17,18:21:31,19,10,1, 11.9,1,1, 21.564, 10613.518, 328.471, 52803.020 23/06/17,18:21:32,00,09,1, 11.9,1,1, 21.564, 10613.511, 328.471, 52803.020 23/06/17,18:21:32,01,09,1, 11.9,1,1, 21.564, 10613.549, 328.488, 52803.005 23/06/17,18:21:32,02,09,1, 11.9,1,1, 21.564, 10613.515, 328.471, 52802.996 23/06/17,18:21:32,03,09,1, 11.9,1,1, 21.564, 10613.526, 328.474, 52802.982 23/06/17,18:21:32,04,09,1, 11.9,1,1, 21.564, 10613.520, 328.494, 52802.985 23/06/17,18:21:32,05,09,1, 11.9,1,1, 21.564, 10613.513, 328.495, 52802.988 23/06/17,18:21:32,06,09,1, 11.9,1,1, 21.564, 10613.539, 328.490, 52802.982 23/06/17,18:21:32,07,09,1, 11.9,1,1, 21.564, 10613.507, 328.476, 52802.962 23/06/17,18:21:32,08,09,1, 11.9,1,1, 21.564, 10613.506, 328.463, 52802.950 23/06/17,18:21:32,09,09,1, 11.9,1,1, 21.564, 10613.520, 328.472, 52802.993 23/06/17,18:21:32,10,09,1, 11.9,1,1, 21.564, 10613.528, 328.484, 52802.985 23/06/17,18:21:32,11,09,1, 11.9,1,1, 21.564, 10613.506, 328.493, 52802.951 23/06/17,18:21:32,12,09,1, 11.9,1,1, 21.564, 10613.527, 328.488, 52802.928 23/06/17,18:21:32,13,09,1, 11.9,1,1, 21.564, 10613.522, 328.496, 52802.966 23/06/17,18:21:32,14,09,1, 11.9,1,1, 21.564, 10613.515, 328.486, 52802.977 23/06/17,18:21:32,15,09,1, 11.9,1,1, 21.564, 10613.508, 328.492, 52802.976 23/06/17,18:21:32,16,09,1, 11.9,1,1, 21.564, 10613.512, 328.522, 52802.995 23/06/17,18:21:32,17,09,1, 11.9,1,1, 21.564, 10613.470, 328.492, 52802.969 23/06/17,18:21:32,18,09,1, 11.9,1,1, 21.564, 10613.531, 328.511, 52802.983 23/06/17,18:21:32,19,09,1, 11.9,1,1, 21.564, 10613.488, 328.497, 52802.957 23/06/17,18:21:33,00,08,1, 11.9,1,1, 21.562, 10613.486, 328.497, 52802.957 23/06/17,18:21:33,01,08,1, 11.9,1,1, 21.562, 10613.504, 328.527, 52802.965 23/06/17,18:21:33,02,08,1, 11.9,1,1, 21.562, 10613.488, 328.523, 52802.944 23/06/17,18:21:33,03,08,1, 11.9,1,1, 21.562, 10613.480, 328.528, 52802.966 23/06/17,18:21:33,04,08,1, 11.9,1,1, 21.562, 10613.511, 328.525, 52802.948 23/06/17,18:21:33,05,08,1, 11.9,1,1, 21.562, 10613.478, 328.503, 52803.005 23/06/17,18:21:33,06,08,1, 11.9,1,1, 21.562, 10613.480, 328.508, 52802.977 23/06/17,18:21:33,07,08,1, 11.9,1,1, 21.562, 10613.490, 328.549, 52802.985 23/06/17,18:21:33,08,08,1, 11.9,1,1, 21.562, 10613.493, 328.532, 52802.971 23/06/17,18:21:33,09,08,1, 11.9,1,1, 21.562, 10613.487, 328.523, 52802.940 23/06/17,18:21:33,10,08,1, 11.9,1,1, 21.562, 10613.479, 328.519, 52802.982 23/06/17,18:21:33,11,08,1, 11.9,1,1, 21.562, 10613.459, 328.503, 52802.934 23/06/17,18:21:33,12,08,1, 11.9,1,1, 21.562, 10613.463, 328.519, 52803.007 23/06/17,18:21:33,13,08,1, 11.9,1,1, 21.562, 10613.457, 328.499, 52802.958 23/06/17,18:21:33,14,08,1, 11.9,1,1, 21.562, 10613.444, 328.540, 52802.974 23/06/17,18:21:33,15,08,1, 11.9,1,1, 21.562, 10613.479, 328.509, 52802.981 23/06/17,18:21:33,16,08,1, 11.9,1,1, 21.562, 10613.443, 328.540, 52802.957 23/06/17,18:21:33,17,08,1, 11.9,1,1, 21.562, 10613.452, 328.531, 52802.960 23/06/17,18:21:33,18,08,1, 11.9,1,1, 21.562, 10613.473, 328.521, 52802.978 23/06/17,18:21:33,19,08,1, 11.9,1,1, 21.562, 10613.461, 328.551, 52802.978 23/06/17,18:21:34,00,08,1, 11.9,1,1, 21.561, 10613.461, 328.551, 52802.978 23/06/17,18:21:34,01,08,1, 11.9,1,1, 21.561, 10613.456, 328.524, 52802.950 23/06/17,18:21:34,02,08,1, 11.9,1,1, 21.561, 10613.431, 328.535, 52802.964 23/06/17,18:21:34,03,08,1, 11.9,1,1, 21.561, 10613.424, 328.514, 52802.965 23/06/17,18:21:34,04,08,1, 11.9,1,1, 21.561, 10613.445, 328.546, 52802.991 23/06/17,18:21:34,05,08,1, 11.9,1,1, 21.561, 10613.456, 328.542, 52802.962 23/06/17,18:21:34,06,08,1, 11.9,1,1, 21.561, 10613.429, 328.528, 52802.958 23/06/17,18:21:34,07,08,1, 11.9,1,1, 21.561, 10613.422, 328.533, 52802.947 23/06/17,18:21:34,08,08,1, 11.9,1,1, 21.561, 10613.434, 328.557, 52802.937 23/06/17,18:21:34,09,08,1, 11.9,1,1, 21.561, 10613.408, 328.531, 52802.973 23/06/17,18:21:34,10,08,1, 11.9,1,1, 21.561, 10613.443, 328.554, 52802.995 23/06/17,18:21:34,11,08,1, 11.9,1,1, 21.561, 10613.443, 328.538, 52802.973 23/06/17,18:21:34,12,08,1, 11.9,1,1, 21.561, 10613.411, 328.540, 52802.971 23/06/17,18:21:34,13,08,1, 11.9,1,1, 21.561, 10613.416, 328.555, 52802.951 23/06/17,18:21:34,14,08,1, 11.9,1,1, 21.561, 10613.424, 328.540, 52802.971 23/06/17,18:21:34,15,08,1, 11.9,1,1, 21.561, 10613.430, 328.570, 52802.987 23/06/17,18:21:34,16,08,1, 11.9,1,1, 21.561, 10613.436, 328.573, 52802.985 23/06/17,18:21:34,17,08,1, 11.9,1,1, 21.561, 10613.426, 328.540, 52802.942 23/06/17,18:21:34,18,08,1, 11.9,1,1, 21.561, 10613.427, 328.556, 52802.984 23/06/17,18:21:34,19,08,1, 11.9,1,1, 21.561, 10613.421, 328.553, 52802.971 23/06/17,18:21:35,00,09,1, 11.9,1,1, 21.564, 10613.419, 328.553, 52802.971 23/06/17,18:21:35,01,09,1, 11.9,1,1, 21.564, 10613.435, 328.579, 52802.971 23/06/17,18:21:35,02,09,1, 11.9,1,1, 21.564, 10613.440, 328.587, 52802.997 23/06/17,18:21:35,03,09,1, 11.9,1,1, 21.564, 10613.425, 328.558, 52802.990 23/06/17,18:21:35,04,09,1, 11.9,1,1, 21.564, 10613.399, 328.574, 52803.025 23/06/17,18:21:35,05,09,1, 11.9,1,1, 21.564, 10613.438, 328.582, 52802.992 23/06/17,18:21:35,06,09,1, 11.9,1,1, 21.564, 10613.413, 328.576, 52802.998 23/06/17,18:21:35,07,09,1, 11.9,1,1, 21.564, 10613.415, 328.564, 52803.001 23/06/17,18:21:35,08,09,1, 11.9,1,1, 21.564, 10613.398, 328.578, 52802.984 23/06/17,18:21:35,09,09,1, 11.9,1,1, 21.564, 10613.418, 328.571, 52802.968 23/06/17,18:21:35,10,09,1, 11.9,1,1, 21.564, 10613.412, 328.565, 52802.992 23/06/17,18:21:35,11,09,1, 11.9,1,1, 21.564, 10613.392, 328.580, 52802.990 23/06/17,18:21:35,12,09,1, 11.9,1,1, 21.564, 10613.387, 328.581, 52803.010 23/06/17,18:21:35,13,09,1, 11.9,1,1, 21.564, 10613.394, 328.574, 52802.961 23/06/17,18:21:35,14,09,1, 11.9,1,1, 21.564, 10613.387, 328.570, 52802.986 23/06/17,18:21:35,15,09,1, 11.9,1,1, 21.564, 10613.389, 328.545, 52802.988 23/06/17,18:21:35,16,09,1, 11.9,1,1, 21.564, 10613.402, 328.582, 52802.989 23/06/17,18:21:35,17,09,1, 11.9,1,1, 21.564, 10613.377, 328.583, 52802.986 23/06/17,18:21:35,18,09,1, 11.9,1,1, 21.564, 10613.393, 328.585, 52802.996 23/06/17,18:21:35,19,09,1, 11.9,1,1, 21.564, 10613.403, 328.593, 52802.980 23/06/17,18:21:36,00,08,1, 11.9,1,1, 21.564, 10613.402, 328.593, 52802.980 23/06/17,18:21:36,01,08,1, 11.9,1,1, 21.564, 10613.408, 328.557, 52802.961 23/06/17,18:21:36,02,08,1, 11.9,1,1, 21.564, 10613.390, 328.585, 52803.000 23/06/17,18:21:36,03,08,1, 11.9,1,1, 21.564, 10613.336, 328.585, 52802.989 23/06/17,18:21:36,04,08,1, 11.9,1,1, 21.564, 10613.376, 328.550, 52802.960 23/06/17,18:21:36,05,08,1, 11.9,1,1, 21.564, 10613.353, 328.555, 52802.952 23/06/17,18:21:36,06,08,1, 11.9,1,1, 21.564, 10613.364, 328.557, 52802.971 23/06/17,18:21:36,07,08,1, 11.9,1,1, 21.564, 10613.382, 328.563, 52802.943 23/06/17,18:21:36,08,08,1, 11.9,1,1, 21.564, 10613.362, 328.597, 52802.966 23/06/17,18:21:36,09,08,1, 11.9,1,1, 21.564, 10613.375, 328.563, 52802.954 23/06/17,18:21:36,10,08,1, 11.9,1,1, 21.564, 10613.357, 328.581, 52802.942 23/06/17,18:21:36,11,08,1, 11.9,1,1, 21.564, 10613.347, 328.578, 52802.984 23/06/17,18:21:36,12,08,1, 11.9,1,1, 21.564, 10613.352, 328.597, 52802.970 23/06/17,18:21:36,13,08,1, 11.9,1,1, 21.564, 10613.341, 328.576, 52802.960 23/06/17,18:21:36,14,08,1, 11.9,1,1, 21.564, 10613.357, 328.593, 52802.929 23/06/17,18:21:36,15,08,1, 11.9,1,1, 21.564, 10613.343, 328.585, 52802.940 23/06/17,18:21:36,16,08,1, 11.9,1,1, 21.564, 10613.321, 328.590, 52802.925 23/06/17,18:21:36,17,08,1, 11.9,1,1, 21.564, 10613.345, 328.572, 52802.961 23/06/17,18:21:36,18,08,1, 11.9,1,1, 21.564, 10613.329, 328.609, 52802.973 23/06/17,18:21:36,19,08,1, 11.9,1,1, 21.564, 10613.336, 328.616, 52802.983 23/06/17,18:21:37,00,09,1, 11.9,1,1, 21.560, 10613.335, 328.616, 52802.983 23/06/17,18:21:37,01,09,1, 11.9,1,1, 21.560, 10613.329, 328.604, 52802.941 23/06/17,18:21:37,02,09,1, 11.9,1,1, 21.560, 10613.318, 328.572, 52802.963 23/06/17,18:21:37,03,09,1, 11.9,1,1, 21.560, 10613.316, 328.603, 52802.951 23/06/17,18:21:37,04,09,1, 11.9,1,1, 21.560, 10613.323, 328.587, 52802.953 23/06/17,18:21:37,05,09,1, 11.9,1,1, 21.560, 10613.344, 328.605, 52802.942 23/06/17,18:21:37,06,09,1, 11.9,1,1, 21.560, 10613.326, 328.590, 52802.959 23/06/17,18:21:37,07,09,1, 11.9,1,1, 21.560, 10613.313, 328.586, 52802.953 23/06/17,18:21:37,08,09,1, 11.9,1,1, 21.560, 10613.329, 328.599, 52802.983 23/06/17,18:21:37,09,09,1, 11.9,1,1, 21.560, 10613.306, 328.621, 52802.959 23/06/17,18:21:37,10,09,1, 11.9,1,1, 21.560, 10613.322, 328.639, 52802.942 23/06/17,18:21:37,11,09,1, 11.9,1,1, 21.560, 10613.314, 328.613, 52802.959 23/06/17,18:21:37,12,09,1, 11.9,1,1, 21.560, 10613.306, 328.630, 52802.958 23/06/17,18:21:37,13,09,1, 11.9,1,1, 21.560, 10613.327, 328.611, 52802.954 23/06/17,18:21:37,14,09,1, 11.9,1,1, 21.560, 10613.296, 328.597, 52802.970 23/06/17,18:21:37,15,09,1, 11.9,1,1, 21.560, 10613.304, 328.630, 52802.974 23/06/17,18:21:37,16,09,1, 11.9,1,1, 21.560, 10613.312, 328.588, 52802.962 23/06/17,18:21:37,17,09,1, 11.9,1,1, 21.560, 10613.319, 328.626, 52802.945 23/06/17,18:21:37,18,09,1, 11.9,1,1, 21.560, 10613.297, 328.597, 52802.943 23/06/17,18:21:37,19,09,1, 11.9,1,1, 21.560, 10613.320, 328.616, 52803.001 23/06/17,18:21:38,00,08,1, 11.9,1,1, 21.562, 10613.319, 328.616, 52803.001 23/06/17,18:21:38,01,08,1, 11.9,1,1, 21.562, 10613.315, 328.608, 52802.924 23/06/17,18:21:38,02,08,1, 11.9,1,1, 21.562, 10613.304, 328.615, 52802.913 23/06/17,18:21:38,03,08,1, 11.9,1,1, 21.562, 10613.289, 328.607, 52802.963 23/06/17,18:21:38,04,08,1, 11.9,1,1, 21.562, 10613.303, 328.612, 52802.932 23/06/17,18:21:38,05,08,1, 11.9,1,1, 21.562, 10613.295, 328.599, 52802.936 23/06/17,18:21:38,06,08,1, 11.9,1,1, 21.562, 10613.295, 328.599, 52802.951 23/06/17,18:21:38,07,08,1, 11.9,1,1, 21.562, 10613.300, 328.583, 52802.961 23/06/17,18:21:38,08,08,1, 11.9,1,1, 21.562, 10613.309, 328.606, 52802.984 23/06/17,18:21:38,09,08,1, 11.9,1,1, 21.562, 10613.309, 328.599, 52802.998 23/06/17,18:21:38,10,08,1, 11.9,1,1, 21.562, 10613.293, 328.608, 52803.026 23/06/17,18:21:38,11,08,1, 11.9,1,1, 21.562, 10613.321, 328.614, 52802.938 23/06/17,18:21:38,12,08,1, 11.9,1,1, 21.562, 10613.310, 328.610, 52802.958 23/06/17,18:21:38,13,08,1, 11.9,1,1, 21.562, 10613.280, 328.606, 52802.928 23/06/17,18:21:38,14,08,1, 11.9,1,1, 21.562, 10613.315, 328.620, 52802.971 23/06/17,18:21:38,15,08,1, 11.9,1,1, 21.562, 10613.291, 328.620, 52802.948 23/06/17,18:21:38,16,08,1, 11.9,1,1, 21.562, 10613.291, 328.598, 52802.955 23/06/17,18:21:38,17,08,1, 11.9,1,1, 21.562, 10613.302, 328.600, 52802.935 23/06/17,18:21:38,18,08,1, 11.9,1,1, 21.562, 10613.271, 328.603, 52802.904 23/06/17,18:21:38,19,08,1, 11.9,1,1, 21.562, 10613.296, 328.624, 52802.964 23/06/17,18:21:39,00,09,1, 11.9,1,1, 21.558, 10613.294, 328.624, 52802.964 23/06/17,18:21:39,01,09,1, 11.9,1,1, 21.558, 10613.282, 328.619, 52802.955 23/06/17,18:21:39,02,09,1, 11.9,1,1, 21.558, 10613.273, 328.618, 52802.923 23/06/17,18:21:39,03,09,1, 11.9,1,1, 21.558, 10613.297, 328.618, 52802.933 23/06/17,18:21:39,04,09,1, 11.9,1,1, 21.558, 10613.312, 328.614, 52802.958 23/06/17,18:21:39,05,09,1, 11.9,1,1, 21.558, 10613.291, 328.593, 52802.944 23/06/17,18:21:39,06,09,1, 11.9,1,1, 21.558, 10613.284, 328.576, 52802.946 23/06/17,18:21:39,07,09,1, 11.9,1,1, 21.558, 10613.265, 328.583, 52802.918 23/06/17,18:21:39,08,09,1, 11.9,1,1, 21.558, 10613.283, 328.618, 52802.931 23/06/17,18:21:39,09,09,1, 11.9,1,1, 21.558, 10613.277, 328.605, 52802.953 23/06/17,18:21:39,10,09,1, 11.9,1,1, 21.558, 10613.274, 328.621, 52802.910 23/06/17,18:21:39,11,09,1, 11.9,1,1, 21.558, 10613.291, 328.606, 52802.927 23/06/17,18:21:39,12,09,1, 11.9,1,1, 21.558, 10613.270, 328.615, 52802.940 23/06/17,18:21:39,13,09,1, 11.9,1,1, 21.558, 10613.279, 328.623, 52802.939 23/06/17,18:21:39,14,09,1, 11.9,1,1, 21.558, 10613.284, 328.620, 52802.940 23/06/17,18:21:39,15,09,1, 11.9,1,1, 21.558, 10613.257, 328.632, 52802.946 23/06/17,18:21:39,16,09,1, 11.9,1,1, 21.558, 10613.266, 328.620, 52802.934 23/06/17,18:21:39,17,09,1, 11.9,1,1, 21.558, 10613.273, 328.628, 52802.963 23/06/17,18:21:39,18,09,1, 11.9,1,1, 21.558, 10613.266, 328.611, 52802.940 23/06/17,18:21:39,19,09,1, 11.9,1,1, 21.558, 10613.298, 328.614, 52802.941 23/06/17,18:21:40,00,09,1, 11.9,1,1, 21.563, 10613.294, 328.614, 52802.941 23/06/17,18:21:40,01,09,1, 11.9,1,1, 21.563, 10613.274, 328.628, 52802.909 23/06/17,18:21:40,02,09,1, 11.9,1,1, 21.563, 10613.261, 328.634, 52802.889 23/06/17,18:21:40,03,09,1, 11.9,1,1, 21.563, 10613.261, 328.615, 52802.912 23/06/17,18:21:40,04,09,1, 11.9,1,1, 21.563, 10613.262, 328.622, 52802.968 23/06/17,18:21:40,05,09,1, 11.9,1,1, 21.563, 10613.247, 328.622, 52802.952 23/06/17,18:21:40,06,09,1, 11.9,1,1, 21.563, 10613.285, 328.624, 52802.912 23/06/17,18:21:40,07,09,1, 11.9,1,1, 21.563, 10613.275, 328.629, 52802.904 23/06/17,18:21:40,08,09,1, 11.9,1,1, 21.563, 10613.274, 328.615, 52802.968 23/06/17,18:21:40,09,09,1, 11.9,1,1, 21.563, 10613.265, 328.630, 52802.873 23/06/17,18:21:40,10,09,1, 11.9,1,1, 21.563, 10613.277, 328.609, 52802.920 23/06/17,18:21:40,11,09,1, 11.9,1,1, 21.563, 10613.263, 328.630, 52802.948 23/06/17,18:21:40,12,09,1, 11.9,1,1, 21.563, 10613.271, 328.647, 52802.918 23/06/17,18:21:40,13,09,1, 11.9,1,1, 21.563, 10613.264, 328.632, 52802.884 23/06/17,18:21:40,14,09,1, 11.9,1,1, 21.563, 10613.275, 328.612, 52802.901 23/06/17,18:21:40,15,09,1, 11.9,1,1, 21.563, 10613.261, 328.612, 52802.863 23/06/17,18:21:40,16,09,1, 11.9,1,1, 21.563, 10613.276, 328.635, 52802.921 23/06/17,18:21:40,17,09,1, 11.9,1,1, 21.563, 10613.240, 328.631, 52802.870 23/06/17,18:21:40,18,09,1, 11.9,1,1, 21.563, 10613.249, 328.625, 52802.895 23/06/17,18:21:40,19,09,1, 11.9,1,1, 21.563, 10613.258, 328.625, 52802.899 23/06/17,18:21:41,00,09,1, 11.8,1,1, 21.560, 10613.252, 328.625, 52802.899 23/06/17,18:21:41,01,09,1, 11.8,1,1, 21.560, 10613.258, 328.648, 52802.899 23/06/17,18:21:41,02,09,1, 11.8,1,1, 21.560, 10613.252, 328.647, 52802.865 23/06/17,18:21:41,03,09,1, 11.8,1,1, 21.560, 10613.239, 328.649, 52802.934 23/06/17,18:21:41,04,09,1, 11.8,1,1, 21.560, 10613.230, 328.619, 52802.910 23/06/17,18:21:41,05,09,1, 11.8,1,1, 21.560, 10613.231, 328.601, 52802.889 23/06/17,18:21:41,06,09,1, 11.8,1,1, 21.560, 10613.220, 328.650, 52802.910 23/06/17,18:21:41,07,09,1, 11.8,1,1, 21.560, 10613.239, 328.632, 52802.903 23/06/17,18:21:41,08,09,1, 11.8,1,1, 21.560, 10613.238, 328.629, 52802.929 23/06/17,18:21:41,09,09,1, 11.8,1,1, 21.560, 10613.232, 328.640, 52802.894 23/06/17,18:21:41,10,09,1, 11.8,1,1, 21.560, 10613.231, 328.641, 52802.884 23/06/17,18:21:41,11,09,1, 11.8,1,1, 21.560, 10613.224, 328.652, 52802.887 23/06/17,18:21:41,12,09,1, 11.8,1,1, 21.560, 10613.233, 328.643, 52802.861 23/06/17,18:21:41,13,09,1, 11.8,1,1, 21.560, 10613.214, 328.643, 52802.882 23/06/17,18:21:41,14,09,1, 11.8,1,1, 21.560, 10613.209, 328.621, 52802.873 23/06/17,18:21:41,15,09,1, 11.8,1,1, 21.560, 10613.242, 328.645, 52802.882 23/06/17,18:21:41,16,09,1, 11.8,1,1, 21.560, 10613.247, 328.633, 52802.899 23/06/17,18:21:41,17,09,1, 11.8,1,1, 21.560, 10613.219, 328.626, 52802.881 23/06/17,18:21:41,18,09,1, 11.8,1,1, 21.560, 10613.216, 328.633, 52802.869 23/06/17,18:21:41,19,09,1, 11.8,1,1, 21.560, 10613.234, 328.619, 52802.912 23/06/17,18:21:42,00,09,1, 11.9,1,1, 21.559, 10613.227, 328.619, 52802.912 23/06/17,18:21:42,01,09,1, 11.9,1,1, 21.559, 10613.213, 328.643, 52802.901 23/06/17,18:21:42,02,09,1, 11.9,1,1, 21.559, 10613.235, 328.638, 52802.889 23/06/17,18:21:42,03,09,1, 11.9,1,1, 21.559, 10613.213, 328.620, 52802.884 23/06/17,18:21:42,04,09,1, 11.9,1,1, 21.559, 10613.212, 328.633, 52802.921 23/06/17,18:21:42,05,09,1, 11.9,1,1, 21.559, 10613.210, 328.634, 52802.890 23/06/17,18:21:42,06,09,1, 11.9,1,1, 21.559, 10613.213, 328.660, 52802.866 23/06/17,18:21:42,07,09,1, 11.9,1,1, 21.559, 10613.215, 328.634, 52802.900 23/06/17,18:21:42,08,09,1, 11.9,1,1, 21.559, 10613.198, 328.652, 52802.891 23/06/17,18:21:42,09,09,1, 11.9,1,1, 21.559, 10613.199, 328.633, 52802.841 23/06/17,18:21:42,10,09,1, 11.9,1,1, 21.559, 10613.206, 328.664, 52802.872 23/06/17,18:21:42,11,09,1, 11.9,1,1, 21.559, 10613.209, 328.649, 52802.853 23/06/17,18:21:42,12,09,1, 11.9,1,1, 21.559, 10613.206, 328.633, 52802.873 23/06/17,18:21:42,13,09,1, 11.9,1,1, 21.559, 10613.199, 328.617, 52802.880 23/06/17,18:21:42,14,09,1, 11.9,1,1, 21.559, 10613.195, 328.627, 52802.896 23/06/17,18:21:42,15,09,1, 11.9,1,1, 21.559, 10613.199, 328.655, 52802.899 23/06/17,18:21:42,16,09,1, 11.9,1,1, 21.559, 10613.186, 328.639, 52802.868 23/06/17,18:21:42,17,09,1, 11.9,1,1, 21.559, 10613.212, 328.641, 52802.868 23/06/17,18:21:42,18,09,1, 11.9,1,1, 21.559, 10613.172, 328.603, 52802.863 23/06/17,18:21:42,19,09,1, 11.9,1,1, 21.559, 10613.220, 328.642, 52802.904 23/06/17,18:21:43,00,10,1, 11.9,1,1, 21.560, 10613.219, 328.642, 52802.904 23/06/17,18:21:43,01,10,1, 11.9,1,1, 21.560, 10613.197, 328.633, 52802.873 23/06/17,18:21:43,02,10,1, 11.9,1,1, 21.560, 10613.200, 328.615, 52802.894 23/06/17,18:21:43,03,10,1, 11.9,1,1, 21.560, 10613.197, 328.625, 52802.902 23/06/17,18:21:43,04,10,1, 11.9,1,1, 21.560, 10613.226, 328.625, 52802.900 23/06/17,18:21:43,05,10,1, 11.9,1,1, 21.560, 10613.186, 328.634, 52802.884 23/06/17,18:21:43,06,10,1, 11.9,1,1, 21.560, 10613.194, 328.639, 52802.919 23/06/17,18:21:43,07,10,1, 11.9,1,1, 21.560, 10613.193, 328.623, 52802.936 23/06/17,18:21:43,08,10,1, 11.9,1,1, 21.560, 10613.222, 328.626, 52802.922 23/06/17,18:21:43,09,10,1, 11.9,1,1, 21.560, 10613.206, 328.624, 52802.859 23/06/17,18:21:43,10,10,1, 11.9,1,1, 21.560, 10613.220, 328.605, 52802.878 23/06/17,18:21:43,11,10,1, 11.9,1,1, 21.560, 10613.194, 328.611, 52802.892 23/06/17,18:21:43,12,10,1, 11.9,1,1, 21.560, 10613.167, 328.636, 52802.885 23/06/17,18:21:43,13,10,1, 11.9,1,1, 21.560, 10613.196, 328.616, 52802.905 23/06/17,18:21:43,14,10,1, 11.9,1,1, 21.560, 10613.177, 328.626, 52802.878 23/06/17,18:21:43,15,10,1, 11.9,1,1, 21.560, 10613.184, 328.619, 52802.851 23/06/17,18:21:43,16,10,1, 11.9,1,1, 21.560, 10613.194, 328.620, 52802.890 23/06/17,18:21:43,17,10,1, 11.9,1,1, 21.560, 10613.183, 328.616, 52802.898 23/06/17,18:21:43,18,10,1, 11.9,1,1, 21.560, 10613.158, 328.655, 52802.862 23/06/17,18:21:43,19,10,1, 11.9,1,1, 21.560, 10613.203, 328.627, 52802.879 23/06/17,18:21:44,00,10,1, 12.0,1,1, 21.558, 10613.202, 328.627, 52802.879 23/06/17,18:21:44,01,10,1, 12.0,1,1, 21.558, 10613.173, 328.630, 52802.917 23/06/17,18:21:44,02,10,1, 12.0,1,1, 21.558, 10613.182, 328.631, 52802.859 23/06/17,18:21:44,03,10,1, 12.0,1,1, 21.558, 10613.176, 328.617, 52802.802 23/06/17,18:21:44,04,10,1, 12.0,1,1, 21.558, 10613.140, 328.632, 52802.827 23/06/17,18:21:44,05,10,1, 12.0,1,1, 21.558, 10613.157, 328.614, 52802.777 23/06/17,18:21:44,06,10,1, 12.0,1,1, 21.558, 10613.176, 328.634, 52802.856 23/06/17,18:21:44,07,10,1, 12.0,1,1, 21.558, 10613.175, 328.628, 52802.865 23/06/17,18:21:44,08,10,1, 12.0,1,1, 21.558, 10613.178, 328.621, 52802.860 23/06/17,18:21:44,09,10,1, 12.0,1,1, 21.558, 10613.158, 328.635, 52802.832 23/06/17,18:21:44,10,10,1, 12.0,1,1, 21.558, 10613.147, 328.642, 52802.777 23/06/17,18:21:44,11,10,1, 12.0,1,1, 21.558, 10613.133, 328.663, 52802.813 23/06/17,18:21:44,12,10,1, 12.0,1,1, 21.558, 10613.155, 328.658, 52802.831 23/06/17,18:21:44,13,10,1, 12.0,1,1, 21.558, 10613.159, 328.654, 52802.856 23/06/17,18:21:44,14,10,1, 12.0,1,1, 21.558, 10613.138, 328.631, 52802.852 23/06/17,18:21:44,15,10,1, 12.0,1,1, 21.558, 10613.160, 328.655, 52802.856 23/06/17,18:21:44,16,10,1, 12.0,1,1, 21.558, 10613.160, 328.637, 52802.861 23/06/17,18:21:44,17,10,1, 12.0,1,1, 21.558, 10613.141, 328.661, 52802.882 23/06/17,18:21:44,18,10,1, 12.0,1,1, 21.558, 10613.139, 328.622, 52802.879 23/06/17,18:21:44,19,10,1, 12.0,1,1, 21.558, 10613.139, 328.666, 52802.883 23/06/17,18:21:45,00,10,1, 12.0,1,1, 21.561, 10613.135, 328.666, 52802.883 23/06/17,18:21:45,01,10,1, 12.0,1,1, 21.561, 10613.156, 328.654, 52802.855 23/06/17,18:21:45,02,10,1, 12.0,1,1, 21.561, 10613.160, 328.660, 52802.856 23/06/17,18:21:45,03,10,1, 12.0,1,1, 21.561, 10613.156, 328.645, 52802.860 23/06/17,18:21:45,04,10,1, 12.0,1,1, 21.561, 10613.149, 328.643, 52802.885 23/06/17,18:21:45,05,10,1, 12.0,1,1, 21.561, 10613.141, 328.623, 52802.879 23/06/17,18:21:45,06,10,1, 12.0,1,1, 21.561, 10613.130, 328.621, 52802.841 23/06/17,18:21:45,07,10,1, 12.0,1,1, 21.561, 10613.144, 328.632, 52802.840 23/06/17,18:21:45,08,10,1, 12.0,1,1, 21.561, 10613.135, 328.663, 52802.869 23/06/17,18:21:45,09,10,1, 12.0,1,1, 21.561, 10613.140, 328.653, 52802.880 23/06/17,18:21:45,10,10,1, 12.0,1,1, 21.561, 10613.146, 328.629, 52802.873 23/06/17,18:21:45,11,10,1, 12.0,1,1, 21.561, 10613.145, 328.616, 52802.873 23/06/17,18:21:45,12,10,1, 12.0,1,1, 21.561, 10613.163, 328.635, 52802.883 23/06/17,18:21:45,13,10,1, 12.0,1,1, 21.561, 10613.157, 328.633, 52802.875 23/06/17,18:21:45,14,10,1, 12.0,1,1, 21.561, 10613.124, 328.625, 52802.827 23/06/17,18:21:45,15,10,1, 12.0,1,1, 21.561, 10613.118, 328.622, 52802.850 23/06/17,18:21:45,16,10,1, 12.0,1,1, 21.561, 10613.134, 328.655, 52802.794 23/06/17,18:21:45,17,10,1, 12.0,1,1, 21.561, 10613.099, 328.631, 52802.793 23/06/17,18:21:45,18,10,1, 12.0,1,1, 21.561, 10613.104, 328.692, 52802.841 23/06/17,18:21:45,19,10,1, 12.0,1,1, 21.561, 10613.122, 328.658, 52802.892 23/06/17,18:21:46,00,10,1, 11.9,1,1, 21.555, 10613.118, 328.658, 52802.892 23/06/17,18:21:46,01,10,1, 11.9,1,1, 21.555, 10613.127, 328.646, 52802.926 23/06/17,18:21:46,02,10,1, 11.9,1,1, 21.555, 10613.157, 328.662, 52802.923 23/06/17,18:21:46,03,10,1, 11.9,1,1, 21.555, 10613.124, 328.628, 52802.837 23/06/17,18:21:46,04,10,1, 11.9,1,1, 21.555, 10613.103, 328.657, 52802.870 23/06/17,18:21:46,05,10,1, 11.9,1,1, 21.555, 10613.137, 328.631, 52802.885 23/06/17,18:21:46,06,10,1, 11.9,1,1, 21.555, 10613.100, 328.662, 52802.851 23/06/17,18:21:46,07,10,1, 11.9,1,1, 21.555, 10613.136, 328.627, 52802.870 23/06/17,18:21:46,08,10,1, 11.9,1,1, 21.555, 10613.134, 328.663, 52802.859 23/06/17,18:21:46,09,10,1, 11.9,1,1, 21.555, 10613.116, 328.662, 52802.875 23/06/17,18:21:46,10,10,1, 11.9,1,1, 21.555, 10613.121, 328.665, 52802.843 23/06/17,18:21:46,11,10,1, 11.9,1,1, 21.555, 10613.119, 328.658, 52802.872 23/06/17,18:21:46,12,10,1, 11.9,1,1, 21.555, 10613.085, 328.647, 52802.825 23/06/17,18:21:46,13,10,1, 11.9,1,1, 21.555, 10613.103, 328.650, 52802.828 23/06/17,18:21:46,14,10,1, 11.9,1,1, 21.555, 10613.114, 328.643, 52802.889 23/06/17,18:21:46,15,10,1, 11.9,1,1, 21.555, 10613.137, 328.640, 52802.861 23/06/17,18:21:46,16,10,1, 11.9,1,1, 21.555, 10613.109, 328.657, 52802.838 23/06/17,18:21:46,17,10,1, 11.9,1,1, 21.555, 10613.110, 328.661, 52802.848 23/06/17,18:21:46,18,10,1, 11.9,1,1, 21.555, 10613.102, 328.672, 52802.856 23/06/17,18:21:46,19,10,1, 11.9,1,1, 21.555, 10613.106, 328.687, 52802.875 23/06/17,18:21:47,00,10,1, 11.9,1,1, 21.561, 10613.102, 328.687, 52802.875 23/06/17,18:21:47,01,10,1, 11.9,1,1, 21.561, 10613.099, 328.656, 52802.858 23/06/17,18:21:47,02,10,1, 11.9,1,1, 21.561, 10613.097, 328.643, 52802.851 23/06/17,18:21:47,03,10,1, 11.9,1,1, 21.561, 10613.108, 328.656, 52802.898 23/06/17,18:21:47,04,10,1, 11.9,1,1, 21.561, 10613.081, 328.667, 52802.852 23/06/17,18:21:47,05,10,1, 11.9,1,1, 21.561, 10613.072, 328.645, 52802.835 23/06/17,18:21:47,06,10,1, 11.9,1,1, 21.561, 10613.077, 328.670, 52802.861 23/06/17,18:21:47,07,10,1, 11.9,1,1, 21.561, 10613.111, 328.664, 52802.844 23/06/17,18:21:47,08,10,1, 11.9,1,1, 21.561, 10613.110, 328.658, 52802.826 23/06/17,18:21:47,09,10,1, 11.9,1,1, 21.561, 10613.097, 328.669, 52802.851 23/06/17,18:21:47,10,10,1, 11.9,1,1, 21.561, 10613.092, 328.667, 52802.831 23/06/17,18:21:47,11,10,1, 11.9,1,1, 21.561, 10613.092, 328.650, 52802.790 23/06/17,18:21:47,12,10,1, 11.9,1,1, 21.561, 10613.071, 328.654, 52802.817 23/06/17,18:21:47,13,10,1, 11.9,1,1, 21.561, 10613.089, 328.663, 52802.847 23/06/17,18:21:47,14,10,1, 11.9,1,1, 21.561, 10613.091, 328.649, 52802.850 23/06/17,18:21:47,15,10,1, 11.9,1,1, 21.561, 10613.096, 328.678, 52802.872 23/06/17,18:21:47,16,10,1, 11.9,1,1, 21.561, 10613.069, 328.685, 52802.821 23/06/17,18:21:47,17,10,1, 11.9,1,1, 21.561, 10613.081, 328.658, 52802.803 23/06/17,18:21:47,18,10,1, 11.9,1,1, 21.561, 10613.091, 328.672, 52802.842 23/06/17,18:21:47,19,10,1, 11.9,1,1, 21.561, 10613.099, 328.672, 52802.854 23/06/17,18:21:48,00,10,1, 11.9,1,1, 21.558, 10613.093, 328.672, 52802.854 23/06/17,18:21:48,01,10,1, 11.9,1,1, 21.558, 10613.081, 328.691, 52802.847 23/06/17,18:21:48,02,10,1, 11.9,1,1, 21.558, 10613.076, 328.668, 52802.824 23/06/17,18:21:48,03,10,1, 11.9,1,1, 21.558, 10613.083, 328.715, 52802.859 23/06/17,18:21:48,04,10,1, 11.9,1,1, 21.558, 10613.075, 328.669, 52802.819 23/06/17,18:21:48,05,10,1, 11.9,1,1, 21.558, 10613.087, 328.695, 52802.823 23/06/17,18:21:48,06,10,1, 11.9,1,1, 21.558, 10613.107, 328.677, 52802.832 23/06/17,18:21:48,07,10,1, 11.9,1,1, 21.558, 10613.082, 328.682, 52802.849 23/06/17,18:21:48,08,10,1, 11.9,1,1, 21.558, 10613.093, 328.670, 52802.788 23/06/17,18:21:48,09,10,1, 11.9,1,1, 21.558, 10613.065, 328.677, 52802.850 23/06/17,18:21:48,10,10,1, 11.9,1,1, 21.558, 10613.064, 328.663, 52802.810 23/06/17,18:21:48,11,10,1, 11.9,1,1, 21.558, 10613.064, 328.686, 52802.817 23/06/17,18:21:48,12,10,1, 11.9,1,1, 21.558, 10613.089, 328.664, 52802.846 23/06/17,18:21:48,13,10,1, 11.9,1,1, 21.558, 10613.074, 328.673, 52802.803 23/06/17,18:21:48,14,10,1, 11.9,1,1, 21.558, 10613.061, 328.679, 52802.819 23/06/17,18:21:48,15,10,1, 11.9,1,1, 21.558, 10613.054, 328.666, 52802.813 23/06/17,18:21:48,16,10,1, 11.9,1,1, 21.558, 10613.080, 328.671, 52802.816 23/06/17,18:21:48,17,10,1, 11.9,1,1, 21.558, 10613.086, 328.660, 52802.827 23/06/17,18:21:48,18,10,1, 11.9,1,1, 21.558, 10613.096, 328.676, 52802.847 23/06/17,18:21:48,19,10,1, 11.9,1,1, 21.558, 10613.094, 328.677, 52802.836 23/06/17,18:21:49,00,10,1, 12.0,1,1, 21.558, 10613.093, 328.677, 52802.836 23/06/17,18:21:49,01,10,1, 12.0,1,1, 21.558, 10613.060, 328.683, 52802.816 23/06/17,18:21:49,02,10,1, 12.0,1,1, 21.558, 10613.052, 328.676, 52802.807 23/06/17,18:21:49,03,10,1, 12.0,1,1, 21.558, 10613.040, 328.697, 52802.823 23/06/17,18:21:49,04,10,1, 12.0,1,1, 21.558, 10613.057, 328.704, 52802.813 23/06/17,18:21:49,05,10,1, 12.0,1,1, 21.558, 10613.102, 328.679, 52802.857 23/06/17,18:21:49,06,10,1, 12.0,1,1, 21.558, 10613.029, 328.684, 52802.806 23/06/17,18:21:49,07,10,1, 12.0,1,1, 21.558, 10613.053, 328.713, 52802.775 23/06/17,18:21:49,08,10,1, 12.0,1,1, 21.558, 10613.078, 328.703, 52802.832 23/06/17,18:21:49,09,10,1, 12.0,1,1, 21.558, 10613.058, 328.700, 52802.864 23/06/17,18:21:49,10,10,1, 12.0,1,1, 21.558, 10613.072, 328.658, 52802.777 23/06/17,18:21:49,11,10,1, 12.0,1,1, 21.558, 10613.060, 328.705, 52802.824 23/06/17,18:21:49,12,10,1, 12.0,1,1, 21.558, 10613.045, 328.687, 52802.851 23/06/17,18:21:49,13,10,1, 12.0,1,1, 21.558, 10613.043, 328.698, 52802.827 23/06/17,18:21:49,14,10,1, 12.0,1,1, 21.558, 10613.036, 328.708, 52802.828 23/06/17,18:21:49,15,10,1, 12.0,1,1, 21.558, 10613.044, 328.683, 52802.805 23/06/17,18:21:49,16,10,1, 12.0,1,1, 21.558, 10613.041, 328.694, 52802.872 23/06/17,18:21:49,17,10,1, 12.0,1,1, 21.558, 10613.058, 328.720, 52802.812 23/06/17,18:21:49,18,10,1, 12.0,1,1, 21.558, 10613.032, 328.710, 52802.790 23/06/17,18:21:49,19,10,1, 12.0,1,1, 21.558, 10613.048, 328.715, 52802.882 23/06/17,18:21:50,00,09,1, 11.9,1,1, 21.558, 10613.043, 328.715, 52802.882 23/06/17,18:21:50,01,09,1, 11.9,1,1, 21.558, 10613.060, 328.706, 52802.781 23/06/17,18:21:50,02,09,1, 11.9,1,1, 21.558, 10613.059, 328.703, 52802.782 23/06/17,18:21:50,03,09,1, 11.9,1,1, 21.558, 10613.067, 328.709, 52802.822 23/06/17,18:21:50,04,09,1, 11.9,1,1, 21.558, 10613.029, 328.704, 52802.843 23/06/17,18:21:50,05,09,1, 11.9,1,1, 21.558, 10613.053, 328.692, 52802.815 23/06/17,18:21:50,06,09,1, 11.9,1,1, 21.558, 10613.051, 328.662, 52802.807 23/06/17,18:21:50,07,09,1, 11.9,1,1, 21.558, 10613.035, 328.684, 52802.815 23/06/17,18:21:50,08,09,1, 11.9,1,1, 21.558, 10613.040, 328.691, 52802.805 23/06/17,18:21:50,09,09,1, 11.9,1,1, 21.558, 10613.039, 328.680, 52802.831 23/06/17,18:21:50,10,09,1, 11.9,1,1, 21.558, 10613.026, 328.679, 52802.798 23/06/17,18:21:50,11,09,1, 11.9,1,1, 21.558, 10613.037, 328.706, 52802.840 23/06/17,18:21:50,12,09,1, 11.9,1,1, 21.558, 10613.022, 328.696, 52802.824 23/06/17,18:21:50,13,09,1, 11.9,1,1, 21.558, 10613.014, 328.697, 52802.805 23/06/17,18:21:50,14,09,1, 11.9,1,1, 21.558, 10613.019, 328.715, 52802.788 23/06/17,18:21:50,15,09,1, 11.9,1,1, 21.558, 10613.002, 328.722, 52802.798 23/06/17,18:21:50,16,09,1, 11.9,1,1, 21.558, 10613.000, 328.686, 52802.774 23/06/17,18:21:50,17,09,1, 11.9,1,1, 21.558, 10613.003, 328.724, 52802.775 23/06/17,18:21:50,18,09,1, 11.9,1,1, 21.558, 10612.986, 328.697, 52802.786 23/06/17,18:21:50,19,09,1, 11.9,1,1, 21.558, 10613.010, 328.730, 52802.806 23/06/17,18:21:51,00,09,1, 11.9,1,1, 21.553, 10613.002, 328.730, 52802.806 23/06/17,18:21:51,01,09,1, 11.9,1,1, 21.553, 10612.989, 328.727, 52802.774 23/06/17,18:21:51,02,09,1, 11.9,1,1, 21.553, 10612.992, 328.726, 52802.826 23/06/17,18:21:51,03,09,1, 11.9,1,1, 21.553, 10612.976, 328.738, 52802.821 23/06/17,18:21:51,04,09,1, 11.9,1,1, 21.553, 10612.989, 328.738, 52802.815 23/06/17,18:21:51,05,09,1, 11.9,1,1, 21.553, 10612.987, 328.722, 52802.786 23/06/17,18:21:51,06,09,1, 11.9,1,1, 21.553, 10612.980, 328.710, 52802.776 23/06/17,18:21:51,07,09,1, 11.9,1,1, 21.553, 10612.988, 328.734, 52802.820 23/06/17,18:21:51,08,09,1, 11.9,1,1, 21.553, 10612.974, 328.710, 52802.805 23/06/17,18:21:51,09,09,1, 11.9,1,1, 21.553, 10612.998, 328.721, 52802.793 23/06/17,18:21:51,10,09,1, 11.9,1,1, 21.553, 10612.972, 328.729, 52802.771 23/06/17,18:21:51,11,09,1, 11.9,1,1, 21.553, 10612.990, 328.744, 52802.805 23/06/17,18:21:51,12,09,1, 11.9,1,1, 21.553, 10612.934, 328.732, 52802.759 23/06/17,18:21:51,13,09,1, 11.9,1,1, 21.553, 10612.955, 328.714, 52802.764 23/06/17,18:21:51,14,09,1, 11.9,1,1, 21.553, 10612.972, 328.724, 52802.778 23/06/17,18:21:51,15,09,1, 11.9,1,1, 21.553, 10612.947, 328.733, 52802.759 23/06/17,18:21:51,16,09,1, 11.9,1,1, 21.553, 10612.963, 328.722, 52802.765 23/06/17,18:21:51,17,09,1, 11.9,1,1, 21.553, 10612.964, 328.719, 52802.772 23/06/17,18:21:51,18,09,1, 11.9,1,1, 21.553, 10612.947, 328.728, 52802.743 23/06/17,18:21:51,19,09,1, 11.9,1,1, 21.553, 10612.960, 328.749, 52802.749 23/06/17,18:21:52,00,09,1, 11.9,1,1, 21.553, 10612.960, 328.749, 52802.749 23/06/17,18:21:52,01,09,1, 11.9,1,1, 21.553, 10612.950, 328.719, 52802.755 23/06/17,18:21:52,02,09,1, 11.9,1,1, 21.553, 10612.936, 328.722, 52802.793 23/06/17,18:21:52,03,09,1, 11.9,1,1, 21.553, 10612.953, 328.750, 52802.769 23/06/17,18:21:52,04,09,1, 11.9,1,1, 21.553, 10612.939, 328.725, 52802.766 23/06/17,18:21:52,05,09,1, 11.9,1,1, 21.553, 10612.936, 328.726, 52802.790 23/06/17,18:21:52,06,09,1, 11.9,1,1, 21.553, 10612.963, 328.731, 52802.758 23/06/17,18:21:52,07,09,1, 11.9,1,1, 21.553, 10612.901, 328.731, 52802.753 23/06/17,18:21:52,08,09,1, 11.9,1,1, 21.553, 10612.924, 328.722, 52802.766 23/06/17,18:21:52,09,09,1, 11.9,1,1, 21.553, 10612.951, 328.729, 52802.790 23/06/17,18:21:52,10,09,1, 11.9,1,1, 21.553, 10612.933, 328.734, 52802.803 23/06/17,18:21:52,11,09,1, 11.9,1,1, 21.553, 10612.935, 328.744, 52802.767 23/06/17,18:21:52,12,09,1, 11.9,1,1, 21.553, 10612.935, 328.724, 52802.767 23/06/17,18:21:52,13,09,1, 11.9,1,1, 21.553, 10612.908, 328.713, 52802.730 23/06/17,18:21:52,14,09,1, 11.9,1,1, 21.553, 10612.927, 328.729, 52802.758 23/06/17,18:21:52,15,09,1, 11.9,1,1, 21.553, 10612.890, 328.708, 52802.744 23/06/17,18:21:52,16,09,1, 11.9,1,1, 21.553, 10612.899, 328.705, 52802.744 23/06/17,18:21:52,17,09,1, 11.9,1,1, 21.553, 10612.901, 328.705, 52802.734 23/06/17,18:21:52,18,09,1, 11.9,1,1, 21.553, 10612.909, 328.717, 52802.799 23/06/17,18:21:52,19,09,1, 11.9,1,1, 21.553, 10612.909, 328.733, 52802.771 23/06/17,18:21:53,00,10,1, 11.9,1,1, 21.554, 10612.901, 328.733, 52802.771 23/06/17,18:21:53,01,10,1, 11.9,1,1, 21.554, 10612.892, 328.721, 52802.768 23/06/17,18:21:53,02,10,1, 11.9,1,1, 21.554, 10612.884, 328.737, 52802.777 23/06/17,18:21:53,03,10,1, 11.9,1,1, 21.554, 10612.870, 328.721, 52802.761 23/06/17,18:21:53,04,10,1, 11.9,1,1, 21.554, 10612.881, 328.723, 52802.729 23/06/17,18:21:53,05,10,1, 11.9,1,1, 21.554, 10612.899, 328.741, 52802.770 23/06/17,18:21:53,06,10,1, 11.9,1,1, 21.554, 10612.876, 328.742, 52802.745 23/06/17,18:21:53,07,10,1, 11.9,1,1, 21.554, 10612.854, 328.708, 52802.725 23/06/17,18:21:53,08,10,1, 11.9,1,1, 21.554, 10612.881, 328.731, 52802.738 23/06/17,18:21:53,09,10,1, 11.9,1,1, 21.554, 10612.834, 328.724, 52802.775 23/06/17,18:21:53,10,10,1, 11.9,1,1, 21.554, 10612.855, 328.728, 52802.743 23/06/17,18:21:53,11,10,1, 11.9,1,1, 21.554, 10612.849, 328.747, 52802.736 23/06/17,18:21:53,12,10,1, 11.9,1,1, 21.554, 10612.830, 328.727, 52802.764 23/06/17,18:21:53,13,10,1, 11.9,1,1, 21.554, 10612.829, 328.716, 52802.748 23/06/17,18:21:53,14,10,1, 11.9,1,1, 21.554, 10612.821, 328.757, 52802.736 23/06/17,18:21:53,15,10,1, 11.9,1,1, 21.554, 10612.820, 328.727, 52802.737 23/06/17,18:21:53,16,10,1, 11.9,1,1, 21.554, 10612.844, 328.738, 52802.758 23/06/17,18:21:53,17,10,1, 11.9,1,1, 21.554, 10612.826, 328.744, 52802.771 23/06/17,18:21:53,18,10,1, 11.9,1,1, 21.554, 10612.823, 328.744, 52802.783 23/06/17,18:21:53,19,10,1, 11.9,1,1, 21.554, 10612.824, 328.701, 52802.755 23/06/17,18:21:54,00,09,1, 11.9,1,1, 21.556, 10612.818, 328.701, 52802.755 23/06/17,18:21:54,01,09,1, 11.9,1,1, 21.556, 10612.811, 328.714, 52802.768 23/06/17,18:21:54,02,09,1, 11.9,1,1, 21.556, 10612.794, 328.720, 52802.727 23/06/17,18:21:54,03,09,1, 11.9,1,1, 21.556, 10612.828, 328.725, 52802.719 23/06/17,18:21:54,04,09,1, 11.9,1,1, 21.556, 10612.822, 328.727, 52802.708 23/06/17,18:21:54,05,09,1, 11.9,1,1, 21.556, 10612.819, 328.743, 52802.718 23/06/17,18:21:54,06,09,1, 11.9,1,1, 21.556, 10612.845, 328.702, 52802.731 23/06/17,18:21:54,07,09,1, 11.9,1,1, 21.556, 10612.805, 328.722, 52802.731 23/06/17,18:21:54,08,09,1, 11.9,1,1, 21.556, 10612.808, 328.706, 52802.714 23/06/17,18:21:54,09,09,1, 11.9,1,1, 21.556, 10612.803, 328.725, 52802.709 23/06/17,18:21:54,10,09,1, 11.9,1,1, 21.556, 10612.784, 328.702, 52802.705 23/06/17,18:21:54,11,09,1, 11.9,1,1, 21.556, 10612.787, 328.730, 52802.753 23/06/17,18:21:54,12,09,1, 11.9,1,1, 21.556, 10612.791, 328.722, 52802.765 23/06/17,18:21:54,13,09,1, 11.9,1,1, 21.556, 10612.814, 328.705, 52802.731 23/06/17,18:21:54,14,09,1, 11.9,1,1, 21.556, 10612.784, 328.728, 52802.734 23/06/17,18:21:54,15,09,1, 11.9,1,1, 21.556, 10612.787, 328.736, 52802.770 23/06/17,18:21:54,16,09,1, 11.9,1,1, 21.556, 10612.790, 328.712, 52802.734 23/06/17,18:21:54,17,09,1, 11.9,1,1, 21.556, 10612.787, 328.711, 52802.728 23/06/17,18:21:54,18,09,1, 11.9,1,1, 21.556, 10612.785, 328.702, 52802.728 23/06/17,18:21:54,19,09,1, 11.9,1,1, 21.556, 10612.787, 328.741, 52802.737 23/06/17,18:21:55,00,10,1, 11.9,1,1, 21.555, 10612.785, 328.741, 52802.737 23/06/17,18:21:55,01,10,1, 11.9,1,1, 21.555, 10612.775, 328.692, 52802.728 23/06/17,18:21:55,02,10,1, 11.9,1,1, 21.555, 10612.764, 328.721, 52802.737 23/06/17,18:21:55,03,10,1, 11.9,1,1, 21.555, 10612.765, 328.687, 52802.704 23/06/17,18:21:55,04,10,1, 11.9,1,1, 21.555, 10612.767, 328.704, 52802.747 23/06/17,18:21:55,05,10,1, 11.9,1,1, 21.555, 10612.751, 328.708, 52802.692 23/06/17,18:21:55,06,10,1, 11.9,1,1, 21.555, 10612.736, 328.721, 52802.733 23/06/17,18:21:55,07,10,1, 11.9,1,1, 21.555, 10612.760, 328.693, 52802.715 23/06/17,18:21:55,08,10,1, 11.9,1,1, 21.555, 10612.743, 328.729, 52802.729 23/06/17,18:21:55,09,10,1, 11.9,1,1, 21.555, 10612.745, 328.700, 52802.722 23/06/17,18:21:55,10,10,1, 11.9,1,1, 21.555, 10612.751, 328.701, 52802.753 23/06/17,18:21:55,11,10,1, 11.9,1,1, 21.555, 10612.753, 328.679, 52802.746 23/06/17,18:21:55,12,10,1, 11.9,1,1, 21.555, 10612.727, 328.701, 52802.796 23/06/17,18:21:55,13,10,1, 11.9,1,1, 21.555, 10612.747, 328.694, 52802.750 23/06/17,18:21:55,14,10,1, 11.9,1,1, 21.555, 10612.708, 328.722, 52802.727 23/06/17,18:21:55,15,10,1, 11.9,1,1, 21.555, 10612.698, 328.720, 52802.725 23/06/17,18:21:55,16,10,1, 11.9,1,1, 21.555, 10612.736, 328.726, 52802.752 23/06/17,18:21:55,17,10,1, 11.9,1,1, 21.555, 10612.725, 328.707, 52802.731 23/06/17,18:21:55,18,10,1, 11.9,1,1, 21.555, 10612.710, 328.729, 52802.771 23/06/17,18:21:55,19,10,1, 11.9,1,1, 21.555, 10612.728, 328.709, 52802.770 23/06/17,18:21:56,00,09,1, 11.9,1,1, 21.551, 10612.726, 328.709, 52802.770 23/06/17,18:21:56,01,09,1, 11.9,1,1, 21.551, 10612.703, 328.707, 52802.798 23/06/17,18:21:56,02,09,1, 11.9,1,1, 21.551, 10612.723, 328.684, 52802.778 23/06/17,18:21:56,03,09,1, 11.9,1,1, 21.551, 10612.726, 328.709, 52802.744 23/06/17,18:21:56,04,09,1, 11.9,1,1, 21.551, 10612.695, 328.691, 52802.734 23/06/17,18:21:56,05,09,1, 11.9,1,1, 21.551, 10612.709, 328.705, 52802.727 23/06/17,18:21:56,06,09,1, 11.9,1,1, 21.551, 10612.700, 328.692, 52802.740 23/06/17,18:21:56,07,09,1, 11.9,1,1, 21.551, 10612.697, 328.695, 52802.758 23/06/17,18:21:56,08,09,1, 11.9,1,1, 21.551, 10612.719, 328.697, 52802.773 23/06/17,18:21:56,09,09,1, 11.9,1,1, 21.551, 10612.698, 328.700, 52802.752 23/06/17,18:21:56,10,09,1, 11.9,1,1, 21.551, 10612.709, 328.685, 52802.762 23/06/17,18:21:56,11,09,1, 11.9,1,1, 21.551, 10612.692, 328.698, 52802.750 23/06/17,18:21:56,12,09,1, 11.9,1,1, 21.551, 10612.705, 328.674, 52802.750 23/06/17,18:21:56,13,09,1, 11.9,1,1, 21.551, 10612.683, 328.683, 52802.757 23/06/17,18:21:56,14,09,1, 11.9,1,1, 21.551, 10612.697, 328.678, 52802.758 23/06/17,18:21:56,15,09,1, 11.9,1,1, 21.551, 10612.677, 328.707, 52802.789 23/06/17,18:21:56,16,09,1, 11.9,1,1, 21.551, 10612.682, 328.681, 52802.741 23/06/17,18:21:56,17,09,1, 11.9,1,1, 21.551, 10612.690, 328.693, 52802.758 23/06/17,18:21:56,18,09,1, 11.9,1,1, 21.551, 10612.705, 328.716, 52802.751 23/06/17,18:21:56,19,09,1, 11.9,1,1, 21.551, 10612.710, 328.720, 52802.773 23/06/17,18:21:57,00,09,1, 11.9,1,1, 21.556, 10612.710, 328.720, 52802.773 23/06/17,18:21:57,01,09,1, 11.9,1,1, 21.556, 10612.686, 328.704, 52802.724 23/06/17,18:21:57,02,09,1, 11.9,1,1, 21.556, 10612.721, 328.762, 52803.111 23/06/17,18:21:57,03,09,1, 11.9,1,1, 21.556, 10612.687, 328.779, 52803.098 23/06/17,18:21:57,04,09,1, 11.9,1,1, 21.556, 10612.702, 328.758, 52803.092 23/06/17,18:21:57,05,09,1, 11.9,1,1, 21.556, 10612.703, 328.777, 52803.279 23/06/17,18:21:57,06,09,1, 11.9,1,1, 21.556, 10612.699, 328.759, 52803.014 23/06/17,18:21:57,07,09,1, 11.9,1,1, 21.556, 10612.684, 328.764, 52803.091 23/06/17,18:21:57,08,09,1, 11.9,1,1, 21.556, 10612.691, 328.782, 52803.062 23/06/17,18:21:57,09,09,1, 11.9,1,1, 21.556, 10612.693, 328.756, 52803.086 23/06/17,18:21:57,10,09,1, 11.9,1,1, 21.556, 10612.713, 328.752, 52803.104 23/06/17,18:21:57,11,09,1, 11.9,1,1, 21.556, 10612.695, 328.780, 52803.106 23/06/17,18:21:57,12,09,1, 11.9,1,1, 21.556, 10612.715, 328.760, 52803.123 23/06/17,18:21:57,13,09,1, 11.9,1,1, 21.556, 10612.713, 328.763, 52803.106 23/06/17,18:21:57,14,09,1, 11.9,1,1, 21.556, 10612.670, 328.789, 52803.094 23/06/17,18:21:57,15,09,1, 11.9,1,1, 21.556, 10612.703, 328.773, 52803.074 23/06/17,18:21:57,16,09,1, 11.9,1,1, 21.556, 10612.677, 328.757, 52803.098 23/06/17,18:21:57,17,09,1, 11.9,1,1, 21.556, 10612.690, 328.760, 52803.110 23/06/17,18:21:57,18,09,1, 11.9,1,1, 21.556, 10612.691, 328.786, 52803.134 23/06/17,18:21:57,19,09,1, 11.9,1,1, 21.556, 10612.693, 328.764, 52803.096 23/06/17,18:21:58,00,09,1, 11.9,1,1, 21.551, 10612.684, 328.764, 52803.096 23/06/17,18:21:58,01,09,1, 11.9,1,1, 21.551, 10612.674, 328.765, 52803.082 23/06/17,18:21:58,02,09,1, 11.9,1,1, 21.551, 10612.662, 328.741, 52803.069 23/06/17,18:21:58,03,09,1, 11.9,1,1, 21.551, 10612.671, 328.756, 52803.067 23/06/17,18:21:58,04,09,1, 11.9,1,1, 21.551, 10612.669, 328.746, 52803.106 23/06/17,18:21:58,05,09,1, 11.9,1,1, 21.551, 10612.674, 328.735, 52803.061 23/06/17,18:21:58,06,09,1, 11.9,1,1, 21.551, 10612.687, 328.757, 52803.095 23/06/17,18:21:58,07,09,1, 11.9,1,1, 21.551, 10612.669, 328.746, 52803.095 23/06/17,18:21:58,08,09,1, 11.9,1,1, 21.551, 10612.677, 328.756, 52803.048 23/06/17,18:21:58,09,09,1, 11.9,1,1, 21.551, 10612.669, 328.777, 52803.042 23/06/17,18:21:58,10,09,1, 11.9,1,1, 21.551, 10612.671, 328.741, 52803.052 23/06/17,18:21:58,11,09,1, 11.9,1,1, 21.551, 10612.677, 328.766, 52803.061 23/06/17,18:21:58,12,09,1, 11.9,1,1, 21.551, 10612.687, 328.750, 52803.027 23/06/17,18:21:58,13,09,1, 11.9,1,1, 21.551, 10612.680, 328.762, 52803.091 23/06/17,18:21:58,14,09,1, 11.9,1,1, 21.551, 10612.680, 328.749, 52803.046 23/06/17,18:21:58,15,09,1, 11.9,1,1, 21.551, 10612.667, 328.755, 52803.057 23/06/17,18:21:58,16,09,1, 11.9,1,1, 21.551, 10612.700, 328.749, 52803.052 23/06/17,18:21:58,17,09,1, 11.9,1,1, 21.551, 10612.703, 328.729, 52803.073 23/06/17,18:21:58,18,09,1, 11.9,1,1, 21.551, 10612.678, 328.730, 52803.076 23/06/17,18:21:58,19,09,1, 11.9,1,1, 21.551, 10612.693, 328.740, 52803.044 23/06/17,18:21:59,00,09,1, 11.9,1,1, 21.554, 10612.684, 328.740, 52803.044 23/06/17,18:21:59,01,09,1, 11.9,1,1, 21.554, 10612.702, 328.756, 52803.082 23/06/17,18:21:59,02,09,1, 11.9,1,1, 21.554, 10612.705, 328.768, 52803.074 23/06/17,18:21:59,03,09,1, 11.9,1,1, 21.554, 10612.693, 328.748, 52803.054 23/06/17,18:21:59,04,09,1, 11.9,1,1, 21.554, 10612.706, 328.740, 52803.048 23/06/17,18:21:59,05,09,1, 11.9,1,1, 21.554, 10612.687, 328.731, 52803.063 23/06/17,18:21:59,06,09,1, 11.9,1,1, 21.554, 10612.677, 328.725, 52803.065 23/06/17,18:21:59,07,09,1, 11.9,1,1, 21.554, 10612.693, 328.735, 52803.056 23/06/17,18:21:59,08,09,1, 11.9,1,1, 21.554, 10612.696, 328.724, 52803.029 23/06/17,18:21:59,09,09,1, 11.9,1,1, 21.554, 10612.667, 328.717, 52803.048 23/06/17,18:21:59,10,09,1, 11.9,1,1, 21.554, 10612.677, 328.748, 52803.065 23/06/17,18:21:59,11,09,1, 11.9,1,1, 21.554, 10612.684, 328.731, 52803.041 23/06/17,18:21:59,12,09,1, 11.9,1,1, 21.554, 10612.672, 328.738, 52803.068 23/06/17,18:21:59,13,09,1, 11.9,1,1, 21.554, 10612.675, 328.733, 52803.075 23/06/17,18:21:59,14,09,1, 11.9,1,1, 21.554, 10612.678, 328.701, 52803.048 23/06/17,18:21:59,15,09,1, 11.9,1,1, 21.554, 10612.678, 328.729, 52803.056 23/06/17,18:21:59,16,09,1, 11.9,1,1, 21.554, 10612.682, 328.725, 52803.052 23/06/17,18:21:59,17,09,1, 11.9,1,1, 21.554, 10612.667, 328.738, 52803.086 23/06/17,18:21:59,18,09,1, 11.9,1,1, 21.554, 10612.686, 328.741, 52803.089 23/06/17,18:21:59,19,09,1, 11.9,1,1, 21.554, 10612.719, 328.735, 52803.084 23/06/17,18:22:00,00,08,1, 11.9,1,1, 21.552, 10612.718, 328.735, 52803.084 23/06/17,18:22:00,01,08,1, 11.9,1,1, 21.552, 10612.679, 328.720, 52803.032 23/06/17,18:22:00,02,08,1, 11.9,1,1, 21.552, 10612.655, 328.692, 52802.732 23/06/17,18:22:00,03,08,1, 11.9,1,1, 21.552, 10612.660, 328.650, 52802.699 23/06/17,18:22:00,04,08,1, 11.9,1,1, 21.552, 10612.667, 328.665, 52802.708 23/06/17,18:22:00,05,08,1, 11.9,1,1, 21.552, 10612.700, 328.637, 52802.711 23/06/17,18:22:00,06,08,1, 11.9,1,1, 21.552, 10612.663, 328.664, 52802.694 23/06/17,18:22:00,07,08,1, 11.9,1,1, 21.552, 10612.646, 328.633, 52802.692 23/06/17,18:22:00,08,08,1, 11.9,1,1, 21.552, 10612.633, 328.668, 52802.686 23/06/17,18:22:00,09,08,1, 11.9,1,1, 21.552, 10612.691, 328.666, 52802.739 23/06/17,18:22:00,10,08,1, 11.9,1,1, 21.552, 10612.658, 328.653, 52802.698 23/06/17,18:22:00,11,08,1, 11.9,1,1, 21.552, 10612.671, 328.643, 52802.682 23/06/17,18:22:00,12,08,1, 11.9,1,1, 21.552, 10612.674, 328.654, 52802.706 23/06/17,18:22:00,13,08,1, 11.9,1,1, 21.552, 10612.686, 328.640, 52802.712 23/06/17,18:22:00,14,08,1, 11.9,1,1, 21.552, 10612.666, 328.631, 52802.688 23/06/17,18:22:00,15,08,1, 11.9,1,1, 21.552, 10612.688, 328.652, 52802.722 23/06/17,18:22:00,16,08,1, 11.9,1,1, 21.552, 10612.683, 328.632, 52802.681 23/06/17,18:22:00,17,08,1, 11.9,1,1, 21.552, 10612.694, 328.644, 52802.711 23/06/17,18:22:00,18,08,1, 11.9,1,1, 21.552, 10612.672, 328.624, 52802.693 23/06/17,18:22:00,19,08,1, 11.9,1,1, 21.552, 10612.685, 328.646, 52802.730 23/06/17,18:22:01,00,08,1, 11.9,1,1, 21.554, 10612.684, 328.646, 52802.730 23/06/17,18:22:01,01,08,1, 11.9,1,1, 21.554, 10612.688, 328.661, 52802.679 23/06/17,18:22:01,02,08,1, 11.9,1,1, 21.554, 10612.655, 328.633, 52802.661 23/06/17,18:22:01,03,08,1, 11.9,1,1, 21.554, 10612.657, 328.608, 52802.622 23/06/17,18:22:01,04,08,1, 11.9,1,1, 21.554, 10612.657, 328.627, 52802.654 23/06/17,18:22:01,05,08,1, 11.9,1,1, 21.554, 10612.655, 328.636, 52802.661 23/06/17,18:22:01,06,08,1, 11.9,1,1, 21.554, 10612.676, 328.641, 52802.693 23/06/17,18:22:01,07,08,1, 11.9,1,1, 21.554, 10612.635, 328.630, 52802.688 23/06/17,18:22:01,08,08,1, 11.9,1,1, 21.554, 10612.648, 328.638, 52802.682 23/06/17,18:22:01,09,08,1, 11.9,1,1, 21.554, 10612.639, 328.631, 52802.693 23/06/17,18:22:01,10,08,1, 11.9,1,1, 21.554, 10612.668, 328.638, 52802.703 23/06/17,18:22:01,11,08,1, 11.9,1,1, 21.554, 10612.638, 328.624, 52802.673 23/06/17,18:22:01,12,08,1, 11.9,1,1, 21.554, 10612.652, 328.632, 52802.665 23/06/17,18:22:01,13,08,1, 11.9,1,1, 21.554, 10612.647, 328.645, 52802.684 23/06/17,18:22:01,14,08,1, 11.9,1,1, 21.554, 10612.663, 328.627, 52802.678 23/06/17,18:22:01,15,08,1, 11.9,1,1, 21.554, 10612.647, 328.638, 52802.681 23/06/17,18:22:01,16,08,1, 11.9,1,1, 21.554, 10612.659, 328.654, 52802.704 23/06/17,18:22:01,17,08,1, 11.9,1,1, 21.554, 10612.660, 328.623, 52802.701 23/06/17,18:22:01,18,08,1, 11.9,1,1, 21.554, 10612.661, 328.635, 52802.690 23/06/17,18:22:01,19,08,1, 11.9,1,1, 21.554, 10612.686, 328.649, 52802.694 23/06/17,18:22:02,00,08,1, 11.9,1,1, 21.553, 10612.684, 328.649, 52802.694 23/06/17,18:22:02,01,08,1, 11.9,1,1, 21.553, 10612.638, 328.634, 52802.682 23/06/17,18:22:02,02,08,1, 11.9,1,1, 21.553, 10612.638, 328.641, 52802.682 23/06/17,18:22:02,03,08,1, 11.9,1,1, 21.553, 10612.645, 328.655, 52802.680 23/06/17,18:22:02,04,08,1, 11.9,1,1, 21.553, 10612.663, 328.645, 52802.682 23/06/17,18:22:02,05,08,1, 11.9,1,1, 21.553, 10612.618, 328.644, 52802.688 23/06/17,18:22:02,06,08,1, 11.9,1,1, 21.553, 10612.654, 328.631, 52802.692 23/06/17,18:22:02,07,08,1, 11.9,1,1, 21.553, 10612.627, 328.630, 52802.679 23/06/17,18:22:02,08,08,1, 11.9,1,1, 21.553, 10612.638, 328.638, 52802.678 23/06/17,18:22:02,09,08,1, 11.9,1,1, 21.553, 10612.646, 328.633, 52802.659 23/06/17,18:22:02,10,08,1, 11.9,1,1, 21.553, 10612.622, 328.631, 52802.661 23/06/17,18:22:02,11,08,1, 11.9,1,1, 21.553, 10612.629, 328.623, 52802.659 23/06/17,18:22:02,12,08,1, 11.9,1,1, 21.553, 10612.633, 328.643, 52802.679 23/06/17,18:22:02,13,08,1, 11.9,1,1, 21.553, 10612.604, 328.650, 52802.677 23/06/17,18:22:02,14,08,1, 11.9,1,1, 21.553, 10612.618, 328.650, 52802.665 23/06/17,18:22:02,15,08,1, 11.9,1,1, 21.553, 10612.631, 328.638, 52802.671 23/06/17,18:22:02,16,08,1, 11.9,1,1, 21.553, 10612.629, 328.634, 52802.660 23/06/17,18:22:02,17,08,1, 11.9,1,1, 21.553, 10612.632, 328.645, 52802.673 23/06/17,18:22:02,18,08,1, 11.9,1,1, 21.553, 10612.617, 328.637, 52802.652 23/06/17,18:22:02,19,08,1, 11.9,1,1, 21.553, 10612.619, 328.642, 52802.694 23/06/17,18:22:03,00,09,1, 11.9,1,1, 21.553, 10612.618, 328.642, 52802.694 23/06/17,18:22:03,01,09,1, 11.9,1,1, 21.553, 10612.642, 328.634, 52802.773 23/06/17,18:22:03,02,09,1, 11.9,1,1, 21.553, 10612.602, 328.615, 52802.610 23/06/17,18:22:03,03,09,1, 11.9,1,1, 21.553, 10612.629, 328.612, 52802.678 23/06/17,18:22:03,04,09,1, 11.9,1,1, 21.553, 10612.629, 328.637, 52802.680 23/06/17,18:22:03,05,09,1, 11.9,1,1, 21.553, 10612.613, 328.624, 52802.659 23/06/17,18:22:03,06,09,1, 11.9,1,1, 21.553, 10612.600, 328.611, 52802.694 23/06/17,18:22:03,07,09,1, 11.9,1,1, 21.553, 10612.647, 328.618, 52802.650 23/06/17,18:22:03,08,09,1, 11.9,1,1, 21.553, 10612.605, 328.606, 52802.637 23/06/17,18:22:03,09,09,1, 11.9,1,1, 21.553, 10612.634, 328.610, 52802.604 23/06/17,18:22:03,10,09,1, 11.9,1,1, 21.553, 10612.627, 328.636, 52802.639 23/06/17,18:22:03,11,09,1, 11.9,1,1, 21.553, 10612.629, 328.635, 52802.682 23/06/17,18:22:03,12,09,1, 11.9,1,1, 21.553, 10612.631, 328.613, 52802.649 23/06/17,18:22:03,13,09,1, 11.9,1,1, 21.553, 10612.606, 328.659, 52802.636 23/06/17,18:22:03,14,09,1, 11.9,1,1, 21.553, 10612.604, 328.634, 52802.671 23/06/17,18:22:03,15,09,1, 11.9,1,1, 21.553, 10612.631, 328.622, 52802.666 23/06/17,18:22:03,16,09,1, 11.9,1,1, 21.553, 10612.610, 328.591, 52802.653 23/06/17,18:22:03,17,09,1, 11.9,1,1, 21.553, 10612.598, 328.617, 52802.661 23/06/17,18:22:03,18,09,1, 11.9,1,1, 21.553, 10612.620, 328.619, 52802.686 23/06/17,18:22:03,19,09,1, 11.9,1,1, 21.553, 10612.614, 328.589, 52802.651 23/06/17,18:22:04,00,09,1, 11.9,1,1, 21.551, 10612.609, 328.589, 52802.651 23/06/17,18:22:04,01,09,1, 11.9,1,1, 21.551, 10612.597, 328.615, 52802.664 23/06/17,18:22:04,02,09,1, 11.9,1,1, 21.551, 10612.611, 328.600, 52802.651 23/06/17,18:22:04,03,09,1, 11.9,1,1, 21.551, 10612.608, 328.601, 52802.663 23/06/17,18:22:04,04,09,1, 11.9,1,1, 21.551, 10612.612, 328.586, 52802.689 23/06/17,18:22:04,05,09,1, 11.9,1,1, 21.551, 10612.600, 328.592, 52802.652 23/06/17,18:22:04,06,09,1, 11.9,1,1, 21.551, 10612.606, 328.631, 52802.654 23/06/17,18:22:04,07,09,1, 11.9,1,1, 21.551, 10612.594, 328.613, 52802.682 23/06/17,18:22:04,08,09,1, 11.9,1,1, 21.551, 10612.602, 328.590, 52802.622 23/06/17,18:22:04,09,09,1, 11.9,1,1, 21.551, 10612.596, 328.619, 52802.666 23/06/17,18:22:04,10,09,1, 11.9,1,1, 21.551, 10612.598, 328.590, 52802.631 23/06/17,18:22:04,11,09,1, 11.9,1,1, 21.551, 10612.584, 328.625, 52802.673 23/06/17,18:22:04,12,09,1, 11.9,1,1, 21.551, 10612.587, 328.607, 52802.661 23/06/17,18:22:04,13,09,1, 11.9,1,1, 21.551, 10612.589, 328.593, 52802.639 23/06/17,18:22:04,14,09,1, 11.9,1,1, 21.551, 10612.586, 328.592, 52802.652 23/06/17,18:22:04,15,09,1, 11.9,1,1, 21.551, 10612.589, 328.581, 52802.652 23/06/17,18:22:04,16,09,1, 11.9,1,1, 21.551, 10612.588, 328.599, 52802.677 23/06/17,18:22:04,17,09,1, 11.9,1,1, 21.551, 10612.592, 328.586, 52802.635 23/06/17,18:22:04,18,09,1, 11.9,1,1, 21.551, 10612.575, 328.582, 52802.656 23/06/17,18:22:04,19,09,1, 11.9,1,1, 21.551, 10612.593, 328.594, 52802.666 23/06/17,18:22:05,00,09,1, 11.9,1,1, 21.550, 10612.593, 328.594, 52802.666 23/06/17,18:22:05,01,09,1, 11.9,1,1, 21.550, 10612.588, 328.595, 52802.691 23/06/17,18:22:05,02,09,1, 11.9,1,1, 21.550, 10612.593, 328.599, 52802.613 23/06/17,18:22:05,03,09,1, 11.9,1,1, 21.550, 10612.602, 328.597, 52802.699 23/06/17,18:22:05,04,09,1, 11.9,1,1, 21.550, 10612.578, 328.587, 52802.650 23/06/17,18:22:05,05,09,1, 11.9,1,1, 21.550, 10612.573, 328.587, 52802.690 23/06/17,18:22:05,06,09,1, 11.9,1,1, 21.550, 10612.572, 328.604, 52802.679 23/06/17,18:22:05,07,09,1, 11.9,1,1, 21.550, 10612.583, 328.585, 52802.654 23/06/17,18:22:05,08,09,1, 11.9,1,1, 21.550, 10612.593, 328.595, 52802.663 23/06/17,18:22:05,09,09,1, 11.9,1,1, 21.550, 10612.572, 328.603, 52802.648 23/06/17,18:22:05,10,09,1, 11.9,1,1, 21.550, 10612.559, 328.608, 52802.659 23/06/17,18:22:05,11,09,1, 11.9,1,1, 21.550, 10612.559, 328.605, 52802.643 23/06/17,18:22:05,12,09,1, 11.9,1,1, 21.550, 10612.578, 328.604, 52802.660 23/06/17,18:22:05,13,09,1, 11.9,1,1, 21.550, 10612.561, 328.616, 52802.636 23/06/17,18:22:05,14,09,1, 11.9,1,1, 21.550, 10612.584, 328.594, 52802.625 23/06/17,18:22:05,15,09,1, 11.9,1,1, 21.550, 10612.549, 328.641, 52802.638 23/06/17,18:22:05,16,09,1, 11.9,1,1, 21.550, 10612.597, 328.635, 52802.657 23/06/17,18:22:05,17,09,1, 11.9,1,1, 21.550, 10612.570, 328.638, 52802.655 23/06/17,18:22:05,18,09,1, 11.9,1,1, 21.550, 10612.570, 328.617, 52802.669 23/06/17,18:22:05,19,09,1, 11.9,1,1, 21.550, 10612.571, 328.610, 52802.655 23/06/17,18:22:06,00,09,1, 11.9,1,1, 21.551, 10612.568, 328.610, 52802.655 23/06/17,18:22:06,01,09,1, 11.9,1,1, 21.551, 10612.570, 328.618, 52802.646 23/06/17,18:22:06,02,09,1, 11.9,1,1, 21.551, 10612.584, 328.605, 52802.681 23/06/17,18:22:06,03,09,1, 11.9,1,1, 21.551, 10612.563, 328.596, 52802.652 23/06/17,18:22:06,04,09,1, 11.9,1,1, 21.551, 10612.576, 328.620, 52802.629 23/06/17,18:22:06,05,09,1, 11.9,1,1, 21.551, 10612.581, 328.621, 52802.615 23/06/17,18:22:06,06,09,1, 11.9,1,1, 21.551, 10612.571, 328.606, 52802.643 23/06/17,18:22:06,07,09,1, 11.9,1,1, 21.551, 10612.563, 328.619, 52802.653 23/06/17,18:22:06,08,09,1, 11.9,1,1, 21.551, 10612.563, 328.599, 52802.666 23/06/17,18:22:06,09,09,1, 11.9,1,1, 21.551, 10612.554, 328.606, 52802.659 23/06/17,18:22:06,10,09,1, 11.9,1,1, 21.551, 10612.557, 328.595, 52802.658 23/06/17,18:22:06,11,09,1, 11.9,1,1, 21.551, 10612.574, 328.629, 52802.649 23/06/17,18:22:06,12,09,1, 11.9,1,1, 21.551, 10612.565, 328.614, 52802.672 23/06/17,18:22:06,13,09,1, 11.9,1,1, 21.551, 10612.559, 328.611, 52802.645 23/06/17,18:22:06,14,09,1, 11.9,1,1, 21.551, 10612.563, 328.638, 52802.671 23/06/17,18:22:06,15,09,1, 11.9,1,1, 21.551, 10612.560, 328.628, 52802.664 23/06/17,18:22:06,16,09,1, 11.9,1,1, 21.551, 10612.552, 328.646, 52802.663 23/06/17,18:22:06,17,09,1, 11.9,1,1, 21.551, 10612.553, 328.640, 52802.645 23/06/17,18:22:06,18,09,1, 11.9,1,1, 21.551, 10612.528, 328.625, 52802.634 23/06/17,18:22:06,19,09,1, 11.9,1,1, 21.551, 10612.544, 328.649, 52802.660 23/06/17,18:22:07,00,09,1, 11.9,1,1, 21.550, 10612.543, 328.649, 52802.660 23/06/17,18:22:07,01,09,1, 11.9,1,1, 21.550, 10612.575, 328.631, 52802.651 23/06/17,18:22:07,02,09,1, 11.9,1,1, 21.550, 10612.556, 328.621, 52802.644 23/06/17,18:22:07,03,09,1, 11.9,1,1, 21.550, 10612.565, 328.670, 52802.664 23/06/17,18:22:07,04,09,1, 11.9,1,1, 21.550, 10612.562, 328.606, 52802.611 23/06/17,18:22:07,05,09,1, 11.9,1,1, 21.550, 10612.560, 328.621, 52802.635 23/06/17,18:22:07,06,09,1, 11.9,1,1, 21.550, 10612.582, 328.640, 52802.613 23/06/17,18:22:07,07,09,1, 11.9,1,1, 21.550, 10612.543, 328.603, 52802.627 23/06/17,18:22:07,08,09,1, 11.9,1,1, 21.550, 10612.538, 328.637, 52802.639 23/06/17,18:22:07,09,09,1, 11.9,1,1, 21.550, 10612.553, 328.632, 52802.650 23/06/17,18:22:07,10,09,1, 11.9,1,1, 21.550, 10612.553, 328.639, 52802.620 23/06/17,18:22:07,11,09,1, 11.9,1,1, 21.550, 10612.563, 328.614, 52802.642 23/06/17,18:22:07,12,09,1, 11.9,1,1, 21.550, 10612.542, 328.626, 52802.620 23/06/17,18:22:07,13,09,1, 11.9,1,1, 21.550, 10612.528, 328.611, 52802.633 23/06/17,18:22:07,14,09,1, 11.9,1,1, 21.550, 10612.532, 328.649, 52802.624 23/06/17,18:22:07,15,09,1, 11.9,1,1, 21.550, 10612.543, 328.644, 52802.645 23/06/17,18:22:07,16,09,1, 11.9,1,1, 21.550, 10612.524, 328.624, 52802.611 23/06/17,18:22:07,17,09,1, 11.9,1,1, 21.550, 10612.556, 328.640, 52802.625 23/06/17,18:22:07,18,09,1, 11.9,1,1, 21.550, 10612.558, 328.653, 52802.620 23/06/17,18:22:07,19,09,1, 11.9,1,1, 21.550, 10612.539, 328.618, 52802.623 23/06/17,18:22:08,00,09,1, 11.9,1,1, 21.543, 10612.534, 328.618, 52802.623 23/06/17,18:22:08,01,09,1, 11.9,1,1, 21.543, 10612.510, 328.619, 52802.606 23/06/17,18:22:08,02,09,1, 11.9,1,1, 21.543, 10612.539, 328.604, 52802.649 23/06/17,18:22:08,03,09,1, 11.9,1,1, 21.543, 10612.531, 328.652, 52802.649 23/06/17,18:22:08,04,09,1, 11.9,1,1, 21.543, 10612.524, 328.624, 52802.622 23/06/17,18:22:08,05,09,1, 11.9,1,1, 21.543, 10612.544, 328.617, 52802.628 23/06/17,18:22:08,06,09,1, 11.9,1,1, 21.543, 10612.527, 328.643, 52802.627 23/06/17,18:22:08,07,09,1, 11.9,1,1, 21.543, 10612.525, 328.625, 52802.625 23/06/17,18:22:08,08,09,1, 11.9,1,1, 21.543, 10612.538, 328.617, 52802.645 23/06/17,18:22:08,09,09,1, 11.9,1,1, 21.543, 10612.530, 328.631, 52802.647 23/06/17,18:22:08,10,09,1, 11.9,1,1, 21.543, 10612.507, 328.649, 52802.672 23/06/17,18:22:08,11,09,1, 11.9,1,1, 21.543, 10612.530, 328.613, 52802.632 23/06/17,18:22:08,12,09,1, 11.9,1,1, 21.543, 10612.533, 328.641, 52802.627 23/06/17,18:22:08,13,09,1, 11.9,1,1, 21.543, 10612.498, 328.630, 52802.625 23/06/17,18:22:08,14,09,1, 11.9,1,1, 21.543, 10612.513, 328.640, 52802.621 23/06/17,18:22:08,15,09,1, 11.9,1,1, 21.543, 10612.530, 328.652, 52802.667 23/06/17,18:22:08,16,09,1, 11.9,1,1, 21.543, 10612.506, 328.632, 52802.617 23/06/17,18:22:08,17,09,1, 11.9,1,1, 21.543, 10612.515, 328.639, 52802.661 23/06/17,18:22:08,18,09,1, 11.9,1,1, 21.543, 10612.539, 328.609, 52802.618 23/06/17,18:22:08,19,09,1, 11.9,1,1, 21.543, 10612.510, 328.637, 52802.656 23/06/17,18:22:09,00,09,1, 11.9,1,1, 21.549, 10612.509, 328.637, 52802.656 23/06/17,18:22:09,01,09,1, 11.9,1,1, 21.549, 10612.510, 328.622, 52802.658 23/06/17,18:22:09,02,09,1, 11.9,1,1, 21.549, 10612.519, 328.640, 52802.633 23/06/17,18:22:09,03,09,1, 11.9,1,1, 21.549, 10612.496, 328.648, 52802.664 23/06/17,18:22:09,04,09,1, 11.9,1,1, 21.549, 10612.535, 328.642, 52802.676 23/06/17,18:22:09,05,09,1, 11.9,1,1, 21.549, 10612.534, 328.635, 52802.654 23/06/17,18:22:09,06,09,1, 11.9,1,1, 21.549, 10612.512, 328.639, 52802.642 23/06/17,18:22:09,07,09,1, 11.9,1,1, 21.549, 10612.511, 328.648, 52802.651 23/06/17,18:22:09,08,09,1, 11.9,1,1, 21.549, 10612.497, 328.617, 52802.660 23/06/17,18:22:09,09,09,1, 11.9,1,1, 21.549, 10612.513, 328.642, 52802.662 23/06/17,18:22:09,10,09,1, 11.9,1,1, 21.549, 10612.512, 328.638, 52802.656 23/06/17,18:22:09,11,09,1, 11.9,1,1, 21.549, 10612.483, 328.642, 52802.620 23/06/17,18:22:09,12,09,1, 11.9,1,1, 21.549, 10612.491, 328.655, 52802.634 23/06/17,18:22:09,13,09,1, 11.9,1,1, 21.549, 10612.492, 328.613, 52802.664 23/06/17,18:22:09,14,09,1, 11.9,1,1, 21.549, 10612.493, 328.633, 52802.612 23/06/17,18:22:09,15,09,1, 11.9,1,1, 21.549, 10612.503, 328.634, 52802.638 23/06/17,18:22:09,16,09,1, 11.9,1,1, 21.549, 10612.493, 328.653, 52802.605 23/06/17,18:22:09,17,09,1, 11.9,1,1, 21.549, 10612.475, 328.633, 52802.587 23/06/17,18:22:09,18,09,1, 11.9,1,1, 21.549, 10612.495, 328.646, 52802.577 23/06/17,18:22:09,19,09,1, 11.9,1,1, 21.549, 10612.489, 328.664, 52802.623 23/06/17,18:22:10,00,09,1, 12.0,1,1, 21.546, 10612.484, 328.664, 52802.623 23/06/17,18:22:10,01,09,1, 12.0,1,1, 21.546, 10612.463, 328.651, 52802.602 23/06/17,18:22:10,02,09,1, 12.0,1,1, 21.546, 10612.472, 328.657, 52802.628 23/06/17,18:22:10,03,09,1, 12.0,1,1, 21.546, 10612.469, 328.644, 52802.595 23/06/17,18:22:10,04,09,1, 12.0,1,1, 21.546, 10612.483, 328.668, 52802.629 23/06/17,18:22:10,05,09,1, 12.0,1,1, 21.546, 10612.475, 328.638, 52802.615 23/06/17,18:22:10,06,09,1, 12.0,1,1, 21.546, 10612.485, 328.622, 52802.589 23/06/17,18:22:10,07,09,1, 12.0,1,1, 21.546, 10612.473, 328.656, 52802.634 23/06/17,18:22:10,08,09,1, 12.0,1,1, 21.546, 10612.463, 328.614, 52802.597 23/06/17,18:22:10,09,09,1, 12.0,1,1, 21.546, 10612.474, 328.640, 52802.628 23/06/17,18:22:10,10,09,1, 12.0,1,1, 21.546, 10612.454, 328.647, 52802.587 23/06/17,18:22:10,11,09,1, 12.0,1,1, 21.546, 10612.452, 328.648, 52802.635 23/06/17,18:22:10,12,09,1, 12.0,1,1, 21.546, 10612.471, 328.644, 52802.606 23/06/17,18:22:10,13,09,1, 12.0,1,1, 21.546, 10612.478, 328.644, 52802.600 23/06/17,18:22:10,14,09,1, 12.0,1,1, 21.546, 10612.461, 328.672, 52802.597 23/06/17,18:22:10,15,09,1, 12.0,1,1, 21.546, 10612.440, 328.637, 52802.577 23/06/17,18:22:10,16,09,1, 12.0,1,1, 21.546, 10612.443, 328.639, 52802.601 23/06/17,18:22:10,17,09,1, 12.0,1,1, 21.546, 10612.463, 328.659, 52802.597 23/06/17,18:22:10,18,09,1, 12.0,1,1, 21.546, 10612.433, 328.636, 52802.616 23/06/17,18:22:10,19,09,1, 12.0,1,1, 21.546, 10612.424, 328.674, 52802.638 23/06/17,18:22:11,00,08,1, 11.9,1,1, 21.550, 10612.417, 328.674, 52802.638 23/06/17,18:22:11,01,08,1, 11.9,1,1, 21.550, 10612.432, 328.641, 52802.618 23/06/17,18:22:11,02,08,1, 11.9,1,1, 21.550, 10612.421, 328.654, 52802.618 23/06/17,18:22:11,03,08,1, 11.9,1,1, 21.550, 10612.415, 328.644, 52802.617 23/06/17,18:22:11,04,08,1, 11.9,1,1, 21.550, 10612.434, 328.670, 52802.630 23/06/17,18:22:11,05,08,1, 11.9,1,1, 21.550, 10612.429, 328.663, 52802.634 23/06/17,18:22:11,06,08,1, 11.9,1,1, 21.550, 10612.445, 328.644, 52802.636 23/06/17,18:22:11,07,08,1, 11.9,1,1, 21.550, 10612.438, 328.660, 52802.650 23/06/17,18:22:11,08,08,1, 11.9,1,1, 21.550, 10612.451, 328.653, 52802.641 23/06/17,18:22:11,09,08,1, 11.9,1,1, 21.550, 10612.436, 328.634, 52802.622 23/06/17,18:22:11,10,08,1, 11.9,1,1, 21.550, 10612.422, 328.645, 52802.604 23/06/17,18:22:11,11,08,1, 11.9,1,1, 21.550, 10612.421, 328.652, 52802.615 23/06/17,18:22:11,12,08,1, 11.9,1,1, 21.550, 10612.431, 328.640, 52802.585 23/06/17,18:22:11,13,08,1, 11.9,1,1, 21.550, 10612.397, 328.644, 52802.643 23/06/17,18:22:11,14,08,1, 11.9,1,1, 21.550, 10612.422, 328.680, 52802.652 23/06/17,18:22:11,15,08,1, 11.9,1,1, 21.550, 10612.388, 328.641, 52802.594 23/06/17,18:22:11,16,08,1, 11.9,1,1, 21.550, 10612.393, 328.660, 52802.608 23/06/17,18:22:11,17,08,1, 11.9,1,1, 21.550, 10612.401, 328.659, 52802.627 23/06/17,18:22:11,18,08,1, 11.9,1,1, 21.550, 10612.403, 328.670, 52802.592 23/06/17,18:22:11,19,08,1, 11.9,1,1, 21.550, 10612.411, 328.678, 52802.632 23/06/17,18:22:12,00,08,1, 11.9,1,1, 21.546, 10612.409, 328.678, 52802.632 23/06/17,18:22:12,01,08,1, 11.9,1,1, 21.546, 10612.409, 328.651, 52802.645 23/06/17,18:22:12,02,08,1, 11.9,1,1, 21.546, 10612.379, 328.676, 52802.646 23/06/17,18:22:12,03,08,1, 11.9,1,1, 21.546, 10612.376, 328.641, 52802.671 23/06/17,18:22:12,04,08,1, 11.9,1,1, 21.546, 10612.377, 328.680, 52802.657 23/06/17,18:22:12,05,08,1, 11.9,1,1, 21.546, 10612.370, 328.668, 52802.638 23/06/17,18:22:12,06,08,1, 11.9,1,1, 21.546, 10612.379, 328.646, 52802.625 23/06/17,18:22:12,07,08,1, 11.9,1,1, 21.546, 10612.377, 328.677, 52802.657 23/06/17,18:22:12,08,08,1, 11.9,1,1, 21.546, 10612.364, 328.674, 52802.642 23/06/17,18:22:12,09,08,1, 11.9,1,1, 21.546, 10612.367, 328.675, 52802.637 23/06/17,18:22:12,10,08,1, 11.9,1,1, 21.546, 10612.380, 328.661, 52802.638 23/06/17,18:22:12,11,08,1, 11.9,1,1, 21.546, 10612.353, 328.669, 52802.626 23/06/17,18:22:12,12,08,1, 11.9,1,1, 21.546, 10612.390, 328.649, 52802.596 23/06/17,18:22:12,13,08,1, 11.9,1,1, 21.546, 10612.387, 328.656, 52802.592 23/06/17,18:22:12,14,08,1, 11.9,1,1, 21.546, 10612.387, 328.653, 52802.581 23/06/17,18:22:12,15,08,1, 11.9,1,1, 21.546, 10612.410, 328.647, 52802.593 23/06/17,18:22:12,16,08,1, 11.9,1,1, 21.546, 10612.374, 328.651, 52802.591 23/06/17,18:22:12,17,08,1, 11.9,1,1, 21.546, 10612.387, 328.663, 52802.644 23/06/17,18:22:12,18,08,1, 11.9,1,1, 21.546, 10612.366, 328.669, 52802.617 23/06/17,18:22:12,19,08,1, 11.9,1,1, 21.546, 10612.351, 328.671, 52802.604 23/06/17,18:22:13,00,08,1, 11.9,1,1, 21.549, 10612.351, 328.671, 52802.604 23/06/17,18:22:13,01,08,1, 11.9,1,1, 21.549, 10612.370, 328.675, 52802.613 23/06/17,18:22:13,02,08,1, 11.9,1,1, 21.549, 10612.366, 328.671, 52802.644 23/06/17,18:22:13,03,08,1, 11.9,1,1, 21.549, 10612.340, 328.641, 52802.588 23/06/17,18:22:13,04,08,1, 11.9,1,1, 21.549, 10612.348, 328.639, 52802.639 23/06/17,18:22:13,05,08,1, 11.9,1,1, 21.549, 10612.362, 328.654, 52802.573 23/06/17,18:22:13,06,08,1, 11.9,1,1, 21.549, 10612.355, 328.643, 52802.595 23/06/17,18:22:13,07,08,1, 11.9,1,1, 21.549, 10612.369, 328.649, 52802.615 23/06/17,18:22:13,08,08,1, 11.9,1,1, 21.549, 10612.347, 328.634, 52802.613 23/06/17,18:22:13,09,08,1, 11.9,1,1, 21.549, 10612.323, 328.625, 52802.583 23/06/17,18:22:13,10,08,1, 11.9,1,1, 21.549, 10612.354, 328.663, 52802.614 23/06/17,18:22:13,11,08,1, 11.9,1,1, 21.549, 10612.330, 328.623, 52802.586 23/06/17,18:22:13,12,08,1, 11.9,1,1, 21.549, 10612.337, 328.654, 52802.604 23/06/17,18:22:13,13,08,1, 11.9,1,1, 21.549, 10612.357, 328.652, 52802.603 23/06/17,18:22:13,14,08,1, 11.9,1,1, 21.549, 10612.341, 328.654, 52802.620 23/06/17,18:22:13,15,08,1, 11.9,1,1, 21.549, 10612.364, 328.650, 52802.635 23/06/17,18:22:13,16,08,1, 11.9,1,1, 21.549, 10612.319, 328.637, 52802.584 23/06/17,18:22:13,17,08,1, 11.9,1,1, 21.549, 10612.336, 328.624, 52802.663 23/06/17,18:22:13,18,08,1, 11.9,1,1, 21.549, 10612.350, 328.658, 52802.634 23/06/17,18:22:13,19,08,1, 11.9,1,1, 21.549, 10612.354, 328.622, 52802.638 23/06/17,18:22:14,00,09,1, 11.9,1,1, 21.549, 10612.351, 328.622, 52802.638 23/06/17,18:22:14,01,09,1, 11.9,1,1, 21.549, 10612.335, 328.655, 52802.588 23/06/17,18:22:14,02,09,1, 11.9,1,1, 21.549, 10612.348, 328.648, 52802.588 23/06/17,18:22:14,03,09,1, 11.9,1,1, 21.549, 10612.355, 328.646, 52802.578 23/06/17,18:22:14,04,09,1, 11.9,1,1, 21.549, 10612.337, 328.638, 52802.626 23/06/17,18:22:14,05,09,1, 11.9,1,1, 21.549, 10612.334, 328.637, 52802.579 23/06/17,18:22:14,06,09,1, 11.9,1,1, 21.549, 10612.317, 328.637, 52802.607 23/06/17,18:22:14,07,09,1, 11.9,1,1, 21.549, 10612.331, 328.619, 52802.606 23/06/17,18:22:14,08,09,1, 11.9,1,1, 21.549, 10612.327, 328.621, 52802.590 23/06/17,18:22:14,09,09,1, 11.9,1,1, 21.549, 10612.319, 328.625, 52802.609 23/06/17,18:22:14,10,09,1, 11.9,1,1, 21.549, 10612.332, 328.602, 52802.600 23/06/17,18:22:14,11,09,1, 11.9,1,1, 21.549, 10612.331, 328.635, 52802.591 23/06/17,18:22:14,12,09,1, 11.9,1,1, 21.549, 10612.338, 328.629, 52802.611 23/06/17,18:22:14,13,09,1, 11.9,1,1, 21.549, 10612.329, 328.619, 52802.626 23/06/17,18:22:14,14,09,1, 11.9,1,1, 21.549, 10612.321, 328.621, 52802.596 23/06/17,18:22:14,15,09,1, 11.9,1,1, 21.549, 10612.313, 328.619, 52802.592 23/06/17,18:22:14,16,09,1, 11.9,1,1, 21.549, 10612.319, 328.646, 52802.633 23/06/17,18:22:14,17,09,1, 11.9,1,1, 21.549, 10612.314, 328.624, 52802.601 23/06/17,18:22:14,18,09,1, 11.9,1,1, 21.549, 10612.330, 328.622, 52802.590 23/06/17,18:22:14,19,09,1, 11.9,1,1, 21.549, 10612.332, 328.622, 52802.596 23/06/17,18:22:15,00,08,1, 11.9,1,1, 21.550, 10612.326, 328.622, 52802.596 23/06/17,18:22:15,01,08,1, 11.9,1,1, 21.550, 10612.319, 328.625, 52802.612 23/06/17,18:22:15,02,08,1, 11.9,1,1, 21.550, 10612.321, 328.630, 52802.595 23/06/17,18:22:15,03,08,1, 11.9,1,1, 21.550, 10612.331, 328.624, 52802.568 23/06/17,18:22:15,04,08,1, 11.9,1,1, 21.550, 10612.338, 328.614, 52802.612 23/06/17,18:22:15,05,08,1, 11.9,1,1, 21.550, 10612.312, 328.621, 52802.572 23/06/17,18:22:15,06,08,1, 11.9,1,1, 21.550, 10612.316, 328.612, 52802.607 23/06/17,18:22:15,07,08,1, 11.9,1,1, 21.550, 10612.310, 328.591, 52802.588 23/06/17,18:22:15,08,08,1, 11.9,1,1, 21.550, 10612.303, 328.582, 52802.588 23/06/17,18:22:15,09,08,1, 11.9,1,1, 21.550, 10612.337, 328.605, 52802.555 23/06/17,18:22:15,10,08,1, 11.9,1,1, 21.550, 10612.312, 328.629, 52802.590 23/06/17,18:22:15,11,08,1, 11.9,1,1, 21.550, 10612.282, 328.625, 52802.562 23/06/17,18:22:15,12,08,1, 11.9,1,1, 21.550, 10612.298, 328.609, 52802.601 23/06/17,18:22:15,13,08,1, 11.9,1,1, 21.550, 10612.294, 328.624, 52802.560 23/06/17,18:22:15,14,08,1, 11.9,1,1, 21.550, 10612.305, 328.632, 52802.591 23/06/17,18:22:15,15,08,1, 11.9,1,1, 21.550, 10612.308, 328.632, 52802.564 23/06/17,18:22:15,16,08,1, 11.9,1,1, 21.550, 10612.327, 328.626, 52802.625 23/06/17,18:22:15,17,08,1, 11.9,1,1, 21.550, 10612.298, 328.635, 52802.559 23/06/17,18:22:15,18,08,1, 11.9,1,1, 21.550, 10612.325, 328.614, 52802.589 23/06/17,18:22:15,19,08,1, 11.9,1,1, 21.550, 10612.302, 328.629, 52802.618 23/06/17,18:22:16,00,08,1, 11.9,1,1, 21.547, 10612.301, 328.629, 52802.618 23/06/17,18:22:16,01,08,1, 11.9,1,1, 21.547, 10612.324, 328.612, 52802.590 23/06/17,18:22:16,02,08,1, 11.9,1,1, 21.547, 10612.317, 328.629, 52802.627 23/06/17,18:22:16,03,08,1, 11.9,1,1, 21.547, 10612.288, 328.619, 52802.581 23/06/17,18:22:16,04,08,1, 11.9,1,1, 21.547, 10612.305, 328.629, 52802.596 23/06/17,18:22:16,05,08,1, 11.9,1,1, 21.547, 10612.329, 328.624, 52802.614 23/06/17,18:22:16,06,08,1, 11.9,1,1, 21.547, 10612.316, 328.615, 52802.591 23/06/17,18:22:16,07,08,1, 11.9,1,1, 21.547, 10612.307, 328.610, 52802.589 23/06/17,18:22:16,08,08,1, 11.9,1,1, 21.547, 10612.298, 328.604, 52802.542 23/06/17,18:22:16,09,08,1, 11.9,1,1, 21.547, 10612.305, 328.617, 52802.595 23/06/17,18:22:16,10,08,1, 11.9,1,1, 21.547, 10612.322, 328.602, 52802.573 23/06/17,18:22:16,11,08,1, 11.9,1,1, 21.547, 10612.309, 328.582, 52802.569 23/06/17,18:22:16,12,08,1, 11.9,1,1, 21.547, 10612.298, 328.604, 52802.576 23/06/17,18:22:16,13,08,1, 11.9,1,1, 21.547, 10612.283, 328.604, 52802.594 23/06/17,18:22:16,14,08,1, 11.9,1,1, 21.547, 10612.324, 328.616, 52802.604 23/06/17,18:22:16,15,08,1, 11.9,1,1, 21.547, 10612.330, 328.639, 52802.560 23/06/17,18:22:16,16,08,1, 11.9,1,1, 21.547, 10612.308, 328.602, 52802.570 23/06/17,18:22:16,17,08,1, 11.9,1,1, 21.547, 10612.326, 328.590, 52802.602 23/06/17,18:22:16,18,08,1, 11.9,1,1, 21.547, 10612.307, 328.587, 52802.583 23/06/17,18:22:16,19,08,1, 11.9,1,1, 21.547, 10612.318, 328.605, 52802.552 23/06/17,18:22:17,00,08,1, 11.9,1,1, 21.549, 10612.317, 328.605, 52802.552 23/06/17,18:22:17,01,08,1, 11.9,1,1, 21.549, 10612.300, 328.611, 52802.608 23/06/17,18:22:17,02,08,1, 11.9,1,1, 21.549, 10612.287, 328.608, 52802.576 23/06/17,18:22:17,03,08,1, 11.9,1,1, 21.549, 10612.297, 328.617, 52802.611 23/06/17,18:22:17,04,08,1, 11.9,1,1, 21.549, 10612.299, 328.598, 52802.601 23/06/17,18:22:17,05,08,1, 11.9,1,1, 21.549, 10612.308, 328.611, 52802.586 23/06/17,18:22:17,06,08,1, 11.9,1,1, 21.549, 10612.302, 328.612, 52802.607 23/06/17,18:22:17,07,08,1, 11.9,1,1, 21.549, 10612.309, 328.606, 52802.602 23/06/17,18:22:17,08,08,1, 11.9,1,1, 21.549, 10612.285, 328.634, 52802.598 23/06/17,18:22:17,09,08,1, 11.9,1,1, 21.549, 10612.275, 328.617, 52802.551 23/06/17,18:22:17,10,08,1, 11.9,1,1, 21.549, 10612.292, 328.609, 52802.603 23/06/17,18:22:17,11,08,1, 11.9,1,1, 21.549, 10612.298, 328.594, 52802.577 23/06/17,18:22:17,12,08,1, 11.9,1,1, 21.549, 10612.328, 328.618, 52802.587 23/06/17,18:22:17,13,08,1, 11.9,1,1, 21.549, 10612.301, 328.584, 52802.583 23/06/17,18:22:17,14,08,1, 11.9,1,1, 21.549, 10612.313, 328.608, 52802.593 23/06/17,18:22:17,15,08,1, 11.9,1,1, 21.549, 10612.349, 328.615, 52802.588 23/06/17,18:22:17,16,08,1, 11.9,1,1, 21.549, 10612.327, 328.597, 52802.526 23/06/17,18:22:17,17,08,1, 11.9,1,1, 21.549, 10612.316, 328.613, 52802.586 23/06/17,18:22:17,18,08,1, 11.9,1,1, 21.549, 10612.328, 328.623, 52802.562 23/06/17,18:22:17,19,08,1, 11.9,1,1, 21.549, 10612.302, 328.610, 52802.567 23/06/17,18:22:18,00,08,1, 11.9,1,1, 21.549, 10612.301, 328.610, 52802.567 23/06/17,18:22:18,01,08,1, 11.9,1,1, 21.549, 10612.302, 328.625, 52802.564 23/06/17,18:22:18,02,08,1, 11.9,1,1, 21.549, 10612.297, 328.620, 52802.605 23/06/17,18:22:18,03,08,1, 11.9,1,1, 21.549, 10612.305, 328.627, 52802.572 23/06/17,18:22:18,04,08,1, 11.9,1,1, 21.549, 10612.303, 328.595, 52802.540 23/06/17,18:22:18,05,08,1, 11.9,1,1, 21.549, 10612.312, 328.611, 52802.616 23/06/17,18:22:18,06,08,1, 11.9,1,1, 21.549, 10612.302, 328.625, 52802.576 23/06/17,18:22:18,07,08,1, 11.9,1,1, 21.549, 10612.310, 328.601, 52802.549 23/06/17,18:22:18,08,08,1, 11.9,1,1, 21.549, 10612.308, 328.625, 52802.620 23/06/17,18:22:18,09,08,1, 11.9,1,1, 21.549, 10612.283, 328.622, 52802.586 23/06/17,18:22:18,10,08,1, 11.9,1,1, 21.549, 10612.273, 328.601, 52802.576 23/06/17,18:22:18,11,08,1, 11.9,1,1, 21.549, 10612.281, 328.612, 52802.597 23/06/17,18:22:18,12,08,1, 11.9,1,1, 21.549, 10612.302, 328.604, 52802.580 23/06/17,18:22:18,13,08,1, 11.9,1,1, 21.549, 10612.307, 328.622, 52802.589 23/06/17,18:22:18,14,08,1, 11.9,1,1, 21.549, 10612.286, 328.612, 52802.611 23/06/17,18:22:18,15,08,1, 11.9,1,1, 21.549, 10612.301, 328.630, 52802.592 23/06/17,18:22:18,16,08,1, 11.9,1,1, 21.549, 10612.294, 328.602, 52802.612 23/06/17,18:22:18,17,08,1, 11.9,1,1, 21.549, 10612.278, 328.642, 52802.610 23/06/17,18:22:18,18,08,1, 11.9,1,1, 21.549, 10612.301, 328.592, 52802.569 23/06/17,18:22:18,19,08,1, 11.9,1,1, 21.549, 10612.296, 328.624, 52802.582 23/06/17,18:22:19,00,09,1, 11.9,1,1, 21.544, 10612.292, 328.624, 52802.582 23/06/17,18:22:19,01,09,1, 11.9,1,1, 21.544, 10612.296, 328.641, 52802.626 23/06/17,18:22:19,02,09,1, 11.9,1,1, 21.544, 10612.289, 328.626, 52802.615 23/06/17,18:22:19,03,09,1, 11.9,1,1, 21.544, 10612.271, 328.631, 52802.576 23/06/17,18:22:19,04,09,1, 11.9,1,1, 21.544, 10612.312, 328.625, 52802.599 23/06/17,18:22:19,05,09,1, 11.9,1,1, 21.544, 10612.302, 328.641, 52802.587 23/06/17,18:22:19,06,09,1, 11.9,1,1, 21.544, 10612.283, 328.630, 52802.519 23/06/17,18:22:19,07,09,1, 11.9,1,1, 21.544, 10612.295, 328.634, 52802.557 23/06/17,18:22:19,08,09,1, 11.9,1,1, 21.544, 10612.299, 328.632, 52802.550 23/06/17,18:22:19,09,09,1, 11.9,1,1, 21.544, 10612.320, 328.621, 52802.570 23/06/17,18:22:19,10,09,1, 11.9,1,1, 21.544, 10612.298, 328.639, 52802.531 23/06/17,18:22:19,11,09,1, 11.9,1,1, 21.544, 10612.282, 328.633, 52802.569 23/06/17,18:22:19,12,09,1, 11.9,1,1, 21.544, 10612.297, 328.618, 52802.551 23/06/17,18:22:19,13,09,1, 11.9,1,1, 21.544, 10612.316, 328.646, 52802.543 23/06/17,18:22:19,14,09,1, 11.9,1,1, 21.544, 10612.296, 328.636, 52802.638 23/06/17,18:22:19,15,09,1, 11.9,1,1, 21.544, 10612.305, 328.643, 52802.530 23/06/17,18:22:19,16,09,1, 11.9,1,1, 21.544, 10612.309, 328.658, 52802.611 23/06/17,18:22:19,17,09,1, 11.9,1,1, 21.544, 10612.318, 328.621, 52802.503 23/06/17,18:22:19,18,09,1, 11.9,1,1, 21.544, 10612.325, 328.633, 52802.523 23/06/17,18:22:19,19,09,1, 11.9,1,1, 21.544, 10612.287, 328.637, 52802.563 23/06/17,18:22:20,00,09,1, 11.9,1,1, 21.542, 10612.284, 328.637, 52802.563 23/06/17,18:22:20,01,09,1, 11.9,1,1, 21.542, 10612.278, 328.648, 52802.545 23/06/17,18:22:20,02,09,1, 11.9,1,1, 21.542, 10612.284, 328.681, 52802.526 23/06/17,18:22:20,03,09,1, 11.9,1,1, 21.542, 10612.258, 328.646, 52802.538 23/06/17,18:22:20,04,09,1, 11.9,1,1, 21.542, 10612.300, 328.692, 52802.564 23/06/17,18:22:20,05,09,1, 11.9,1,1, 21.542, 10612.289, 328.661, 52802.565 23/06/17,18:22:20,06,09,1, 11.9,1,1, 21.542, 10612.287, 328.639, 52802.535 23/06/17,18:22:20,07,09,1, 11.9,1,1, 21.542, 10612.286, 328.660, 52802.547 23/06/17,18:22:20,08,09,1, 11.9,1,1, 21.542, 10612.277, 328.655, 52802.541 23/06/17,18:22:20,09,09,1, 11.9,1,1, 21.542, 10612.258, 328.661, 52802.531 23/06/17,18:22:20,10,09,1, 11.9,1,1, 21.542, 10612.262, 328.685, 52802.555 23/06/17,18:22:20,11,09,1, 11.9,1,1, 21.542, 10612.274, 328.656, 52802.570 23/06/17,18:22:20,12,09,1, 11.9,1,1, 21.542, 10612.263, 328.651, 52802.536 23/06/17,18:22:20,13,09,1, 11.9,1,1, 21.542, 10612.271, 328.666, 52802.558 23/06/17,18:22:20,14,09,1, 11.9,1,1, 21.542, 10612.265, 328.674, 52802.540 23/06/17,18:22:20,15,09,1, 11.9,1,1, 21.542, 10612.270, 328.649, 52802.591 23/06/17,18:22:20,16,09,1, 11.9,1,1, 21.542, 10612.267, 328.655, 52802.562 23/06/17,18:22:20,17,09,1, 11.9,1,1, 21.542, 10612.254, 328.675, 52802.580 23/06/17,18:22:20,18,09,1, 11.9,1,1, 21.542, 10612.259, 328.666, 52802.530 23/06/17,18:22:20,19,09,1, 11.9,1,1, 21.542, 10612.252, 328.665, 52802.567 23/06/17,18:22:21,00,09,1, 11.9,1,1, 21.546, 10612.251, 328.665, 52802.567 23/06/17,18:22:21,01,09,1, 11.9,1,1, 21.546, 10612.276, 328.671, 52802.541 23/06/17,18:22:21,02,09,1, 11.9,1,1, 21.546, 10612.285, 328.683, 52802.544 23/06/17,18:22:21,03,09,1, 11.9,1,1, 21.546, 10612.252, 328.672, 52802.556 23/06/17,18:22:21,04,09,1, 11.9,1,1, 21.546, 10612.253, 328.684, 52802.555 23/06/17,18:22:21,05,09,1, 11.9,1,1, 21.546, 10612.265, 328.691, 52802.555 23/06/17,18:22:21,06,09,1, 11.9,1,1, 21.546, 10612.256, 328.673, 52802.549 23/06/17,18:22:21,07,09,1, 11.9,1,1, 21.546, 10612.246, 328.682, 52802.607 23/06/17,18:22:21,08,09,1, 11.9,1,1, 21.546, 10612.265, 328.701, 52802.580 23/06/17,18:22:21,09,09,1, 11.9,1,1, 21.546, 10612.267, 328.691, 52802.576 23/06/17,18:22:21,10,09,1, 11.9,1,1, 21.546, 10612.264, 328.713, 52802.569 23/06/17,18:22:21,11,09,1, 11.9,1,1, 21.546, 10612.234, 328.676, 52802.563 23/06/17,18:22:21,12,09,1, 11.9,1,1, 21.546, 10612.265, 328.678, 52802.562 23/06/17,18:22:21,13,09,1, 11.9,1,1, 21.546, 10612.226, 328.675, 52802.595 23/06/17,18:22:21,14,09,1, 11.9,1,1, 21.546, 10612.247, 328.662, 52802.587 23/06/17,18:22:21,15,09,1, 11.9,1,1, 21.546, 10612.256, 328.694, 52802.577 23/06/17,18:22:21,16,09,1, 11.9,1,1, 21.546, 10612.254, 328.708, 52802.569 23/06/17,18:22:21,17,09,1, 11.9,1,1, 21.546, 10612.236, 328.688, 52802.574 23/06/17,18:22:21,18,09,1, 11.9,1,1, 21.546, 10612.264, 328.701, 52802.564 23/06/17,18:22:21,19,09,1, 11.9,1,1, 21.546, 10612.255, 328.704, 52802.607 23/06/17,18:22:22,00,09,1, 12.0,1,1, 21.546, 10612.251, 328.704, 52802.607 23/06/17,18:22:22,01,09,1, 12.0,1,1, 21.546, 10612.267, 328.704, 52802.585 23/06/17,18:22:22,02,09,1, 12.0,1,1, 21.546, 10612.251, 328.702, 52802.556 23/06/17,18:22:22,03,09,1, 12.0,1,1, 21.546, 10612.241, 328.717, 52802.574 23/06/17,18:22:22,04,09,1, 12.0,1,1, 21.546, 10612.250, 328.699, 52802.582 23/06/17,18:22:22,05,09,1, 12.0,1,1, 21.546, 10612.246, 328.712, 52802.560 23/06/17,18:22:22,06,09,1, 12.0,1,1, 21.546, 10612.220, 328.700, 52802.591 23/06/17,18:22:22,07,09,1, 12.0,1,1, 21.546, 10612.279, 328.723, 52802.527 23/06/17,18:22:22,08,09,1, 12.0,1,1, 21.546, 10612.262, 328.706, 52802.568 23/06/17,18:22:22,09,09,1, 12.0,1,1, 21.546, 10612.230, 328.709, 52802.600 23/06/17,18:22:22,10,09,1, 12.0,1,1, 21.546, 10612.238, 328.725, 52802.592 23/06/17,18:22:22,11,09,1, 12.0,1,1, 21.546, 10612.252, 328.751, 52802.582 23/06/17,18:22:22,12,09,1, 12.0,1,1, 21.546, 10612.246, 328.738, 52802.586 23/06/17,18:22:22,13,09,1, 12.0,1,1, 21.546, 10612.234, 328.738, 52802.593 23/06/17,18:22:22,14,09,1, 12.0,1,1, 21.546, 10612.238, 328.709, 52802.553 23/06/17,18:22:22,15,09,1, 12.0,1,1, 21.546, 10612.234, 328.743, 52802.601 23/06/17,18:22:22,16,09,1, 12.0,1,1, 21.546, 10612.251, 328.745, 52802.600 23/06/17,18:22:22,17,09,1, 12.0,1,1, 21.546, 10612.237, 328.734, 52802.576 23/06/17,18:22:22,18,09,1, 12.0,1,1, 21.546, 10612.247, 328.716, 52802.568 23/06/17,18:22:22,19,09,1, 12.0,1,1, 21.546, 10612.238, 328.737, 52802.598 23/06/17,18:22:23,00,09,1, 11.8,1,1, 21.545, 10612.234, 328.737, 52802.598 23/06/17,18:22:23,01,09,1, 11.8,1,1, 21.545, 10612.237, 328.688, 52802.568 23/06/17,18:22:23,02,09,1, 11.8,1,1, 21.545, 10612.213, 328.736, 52802.591 23/06/17,18:22:23,03,09,1, 11.8,1,1, 21.545, 10612.231, 328.716, 52802.576 23/06/17,18:22:23,04,09,1, 11.8,1,1, 21.545, 10612.241, 328.763, 52802.584 23/06/17,18:22:23,05,09,1, 11.8,1,1, 21.545, 10612.258, 328.714, 52802.528 23/06/17,18:22:23,06,09,1, 11.8,1,1, 21.545, 10612.217, 328.689, 52802.567 23/06/17,18:22:23,07,09,1, 11.8,1,1, 21.545, 10612.249, 328.743, 52802.577 23/06/17,18:22:23,08,09,1, 11.8,1,1, 21.545, 10612.251, 328.742, 52802.584 23/06/17,18:22:23,09,09,1, 11.8,1,1, 21.545, 10612.253, 328.720, 52802.623 23/06/17,18:22:23,10,09,1, 11.8,1,1, 21.545, 10612.212, 328.731, 52802.595 23/06/17,18:22:23,11,09,1, 11.8,1,1, 21.545, 10612.225, 328.724, 52802.571 23/06/17,18:22:23,12,09,1, 11.8,1,1, 21.545, 10612.217, 328.727, 52802.549 23/06/17,18:22:23,13,09,1, 11.8,1,1, 21.545, 10612.230, 328.735, 52802.562 23/06/17,18:22:23,14,09,1, 11.8,1,1, 21.545, 10612.229, 328.735, 52802.554 23/06/17,18:22:23,15,09,1, 11.8,1,1, 21.545, 10612.214, 328.708, 52802.540 23/06/17,18:22:23,16,09,1, 11.8,1,1, 21.545, 10612.223, 328.715, 52802.563 23/06/17,18:22:23,17,09,1, 11.8,1,1, 21.545, 10612.243, 328.735, 52802.574 23/06/17,18:22:23,18,09,1, 11.8,1,1, 21.545, 10612.222, 328.693, 52802.558 23/06/17,18:22:23,19,09,1, 11.8,1,1, 21.545, 10612.258, 328.732, 52802.585 23/06/17,18:22:24,00,09,1, 11.9,1,1, 21.545, 10612.251, 328.732, 52802.585 23/06/17,18:22:24,01,09,1, 11.9,1,1, 21.545, 10612.248, 328.726, 52802.551 23/06/17,18:22:24,02,09,1, 11.9,1,1, 21.545, 10612.251, 328.734, 52802.560 23/06/17,18:22:24,03,09,1, 11.9,1,1, 21.545, 10612.255, 328.739, 52802.551 23/06/17,18:22:24,04,09,1, 11.9,1,1, 21.545, 10612.232, 328.750, 52802.563 23/06/17,18:22:24,05,09,1, 11.9,1,1, 21.545, 10612.256, 328.729, 52802.566 23/06/17,18:22:24,06,09,1, 11.9,1,1, 21.545, 10612.239, 328.728, 52802.550 23/06/17,18:22:24,07,09,1, 11.9,1,1, 21.545, 10612.217, 328.716, 52802.570 23/06/17,18:22:24,08,09,1, 11.9,1,1, 21.545, 10612.227, 328.724, 52802.546 23/06/17,18:22:24,09,09,1, 11.9,1,1, 21.545, 10612.206, 328.730, 52802.564 23/06/17,18:22:24,10,09,1, 11.9,1,1, 21.545, 10612.222, 328.722, 52802.545 23/06/17,18:22:24,11,09,1, 11.9,1,1, 21.545, 10612.230, 328.730, 52802.567 23/06/17,18:22:24,12,09,1, 11.9,1,1, 21.545, 10612.205, 328.720, 52802.544 23/06/17,18:22:24,13,09,1, 11.9,1,1, 21.545, 10612.220, 328.728, 52802.562 23/06/17,18:22:24,14,09,1, 11.9,1,1, 21.545, 10612.220, 328.708, 52802.568 23/06/17,18:22:24,15,09,1, 11.9,1,1, 21.545, 10612.219, 328.717, 52802.557 23/06/17,18:22:24,16,09,1, 11.9,1,1, 21.545, 10612.228, 328.702, 52802.543 23/06/17,18:22:24,17,09,1, 11.9,1,1, 21.545, 10612.212, 328.721, 52802.542 23/06/17,18:22:24,18,09,1, 11.9,1,1, 21.545, 10612.201, 328.710, 52802.558 23/06/17,18:22:24,19,09,1, 11.9,1,1, 21.545, 10612.235, 328.723, 52802.542 23/06/17,18:22:25,00,09,1, 12.0,1,1, 21.545, 10612.234, 328.723, 52802.542 23/06/17,18:22:25,01,09,1, 12.0,1,1, 21.545, 10612.219, 328.700, 52802.570 23/06/17,18:22:25,02,09,1, 12.0,1,1, 21.545, 10612.204, 328.700, 52802.541 23/06/17,18:22:25,03,09,1, 12.0,1,1, 21.545, 10612.226, 328.709, 52802.574 23/06/17,18:22:25,04,09,1, 12.0,1,1, 21.545, 10612.206, 328.712, 52802.539 23/06/17,18:22:25,05,09,1, 12.0,1,1, 21.545, 10612.199, 328.715, 52802.555 23/06/17,18:22:25,06,09,1, 12.0,1,1, 21.545, 10612.222, 328.727, 52802.570 23/06/17,18:22:25,07,09,1, 12.0,1,1, 21.545, 10612.186, 328.693, 52802.550 23/06/17,18:22:25,08,09,1, 12.0,1,1, 21.545, 10612.207, 328.687, 52802.559 23/06/17,18:22:25,09,09,1, 12.0,1,1, 21.545, 10612.208, 328.715, 52802.586 23/06/17,18:22:25,10,09,1, 12.0,1,1, 21.545, 10612.209, 328.700, 52802.543 23/06/17,18:22:25,11,09,1, 12.0,1,1, 21.545, 10612.196, 328.729, 52802.548 23/06/17,18:22:25,12,09,1, 12.0,1,1, 21.545, 10612.198, 328.699, 52802.563 23/06/17,18:22:25,13,09,1, 12.0,1,1, 21.545, 10612.176, 328.717, 52802.561 23/06/17,18:22:25,14,09,1, 12.0,1,1, 21.545, 10612.233, 328.712, 52802.544 23/06/17,18:22:25,15,09,1, 12.0,1,1, 21.545, 10612.214, 328.735, 52802.576 23/06/17,18:22:25,16,09,1, 12.0,1,1, 21.545, 10612.207, 328.698, 52802.520 23/06/17,18:22:25,17,09,1, 12.0,1,1, 21.545, 10612.180, 328.726, 52802.573 23/06/17,18:22:25,18,09,1, 12.0,1,1, 21.545, 10612.195, 328.726, 52802.559 23/06/17,18:22:25,19,09,1, 12.0,1,1, 21.545, 10612.183, 328.684, 52802.555 23/06/17,18:22:26,00,09,1, 11.8,1,1, 21.549, 10612.175, 328.684, 52802.555 23/06/17,18:22:26,01,09,1, 11.8,1,1, 21.549, 10612.189, 328.716, 52802.549 23/06/17,18:22:26,02,09,1, 11.8,1,1, 21.549, 10612.181, 328.708, 52802.549 23/06/17,18:22:26,03,09,1, 11.8,1,1, 21.549, 10612.188, 328.702, 52802.580 23/06/17,18:22:26,04,09,1, 11.8,1,1, 21.549, 10612.207, 328.722, 52802.588 23/06/17,18:22:26,05,09,1, 11.8,1,1, 21.549, 10612.172, 328.694, 52802.564 23/06/17,18:22:26,06,09,1, 11.8,1,1, 21.549, 10612.195, 328.694, 52802.555 23/06/17,18:22:26,07,09,1, 11.8,1,1, 21.549, 10612.194, 328.706, 52802.552 23/06/17,18:22:26,08,09,1, 11.8,1,1, 21.549, 10612.178, 328.700, 52802.565 23/06/17,18:22:26,09,09,1, 11.8,1,1, 21.549, 10612.203, 328.701, 52802.563 23/06/17,18:22:26,10,09,1, 11.8,1,1, 21.549, 10612.177, 328.719, 52802.560 23/06/17,18:22:26,11,09,1, 11.8,1,1, 21.549, 10612.202, 328.694, 52802.528 23/06/17,18:22:26,12,09,1, 11.8,1,1, 21.549, 10612.206, 328.719, 52802.564 23/06/17,18:22:26,13,09,1, 11.8,1,1, 21.549, 10612.221, 328.720, 52802.589 23/06/17,18:22:26,14,09,1, 11.8,1,1, 21.549, 10612.186, 328.711, 52802.570 23/06/17,18:22:26,15,09,1, 11.8,1,1, 21.549, 10612.165, 328.725, 52802.587 23/06/17,18:22:26,16,09,1, 11.8,1,1, 21.549, 10612.172, 328.727, 52802.579 23/06/17,18:22:26,17,09,1, 11.8,1,1, 21.549, 10612.202, 328.735, 52802.542 23/06/17,18:22:26,18,09,1, 11.8,1,1, 21.549, 10612.175, 328.739, 52802.544 23/06/17,18:22:26,19,09,1, 11.8,1,1, 21.549, 10612.185, 328.745, 52802.535 23/06/17,18:22:27,00,10,1, 11.9,1,1, 21.540, 10612.184, 328.745, 52802.535 23/06/17,18:22:27,01,10,1, 11.9,1,1, 21.540, 10612.172, 328.743, 52802.490 23/06/17,18:22:27,02,10,1, 11.9,1,1, 21.540, 10612.179, 328.726, 52802.520 23/06/17,18:22:27,03,10,1, 11.9,1,1, 21.540, 10612.164, 328.726, 52802.539 23/06/17,18:22:27,04,10,1, 11.9,1,1, 21.540, 10612.153, 328.743, 52802.530 23/06/17,18:22:27,05,10,1, 11.9,1,1, 21.540, 10612.181, 328.745, 52802.513 23/06/17,18:22:27,06,10,1, 11.9,1,1, 21.540, 10612.168, 328.724, 52802.551 23/06/17,18:22:27,07,10,1, 11.9,1,1, 21.540, 10612.159, 328.733, 52802.556 23/06/17,18:22:27,08,10,1, 11.9,1,1, 21.540, 10612.178, 328.719, 52802.546 23/06/17,18:22:27,09,10,1, 11.9,1,1, 21.540, 10612.169, 328.723, 52802.521 23/06/17,18:22:27,10,10,1, 11.9,1,1, 21.540, 10612.149, 328.714, 52802.514 23/06/17,18:22:27,11,10,1, 11.9,1,1, 21.540, 10612.164, 328.736, 52802.522 23/06/17,18:22:27,12,10,1, 11.9,1,1, 21.540, 10612.159, 328.705, 52802.556 23/06/17,18:22:27,13,10,1, 11.9,1,1, 21.540, 10612.189, 328.719, 52802.554 23/06/17,18:22:27,14,10,1, 11.9,1,1, 21.540, 10612.163, 328.722, 52802.527 23/06/17,18:22:27,15,10,1, 11.9,1,1, 21.540, 10612.155, 328.709, 52802.542 23/06/17,18:22:27,16,10,1, 11.9,1,1, 21.540, 10612.162, 328.731, 52802.550 23/06/17,18:22:27,17,10,1, 11.9,1,1, 21.540, 10612.143, 328.742, 52802.526 23/06/17,18:22:27,18,10,1, 11.9,1,1, 21.540, 10612.153, 328.710, 52802.497 23/06/17,18:22:27,19,10,1, 11.9,1,1, 21.540, 10612.131, 328.699, 52802.530 23/06/17,18:22:28,00,10,1, 11.9,1,1, 21.541, 10612.125, 328.699, 52802.530 23/06/17,18:22:28,01,10,1, 11.9,1,1, 21.541, 10612.147, 328.711, 52802.543 23/06/17,18:22:28,02,10,1, 11.9,1,1, 21.541, 10612.126, 328.684, 52802.505 23/06/17,18:22:28,03,10,1, 11.9,1,1, 21.541, 10612.132, 328.722, 52802.507 23/06/17,18:22:28,04,10,1, 11.9,1,1, 21.541, 10612.137, 328.715, 52802.513 23/06/17,18:22:28,05,10,1, 11.9,1,1, 21.541, 10612.139, 328.711, 52802.533 23/06/17,18:22:28,06,10,1, 11.9,1,1, 21.541, 10612.147, 328.704, 52802.556 23/06/17,18:22:28,07,10,1, 11.9,1,1, 21.541, 10612.144, 328.693, 52802.476 23/06/17,18:22:28,08,10,1, 11.9,1,1, 21.541, 10612.144, 328.706, 52802.525 23/06/17,18:22:28,09,10,1, 11.9,1,1, 21.541, 10612.103, 328.679, 52802.502 23/06/17,18:22:28,10,10,1, 11.9,1,1, 21.541, 10612.127, 328.683, 52802.533 23/06/17,18:22:28,11,10,1, 11.9,1,1, 21.541, 10612.134, 328.672, 52802.542 23/06/17,18:22:28,12,10,1, 11.9,1,1, 21.541, 10612.130, 328.705, 52802.518 23/06/17,18:22:28,13,10,1, 11.9,1,1, 21.541, 10612.120, 328.701, 52802.508 23/06/17,18:22:28,14,10,1, 11.9,1,1, 21.541, 10612.119, 328.694, 52802.522 23/06/17,18:22:28,15,10,1, 11.9,1,1, 21.541, 10612.117, 328.696, 52802.535 23/06/17,18:22:28,16,10,1, 11.9,1,1, 21.541, 10612.103, 328.689, 52802.508 23/06/17,18:22:28,17,10,1, 11.9,1,1, 21.541, 10612.115, 328.690, 52802.493 23/06/17,18:22:28,18,10,1, 11.9,1,1, 21.541, 10612.125, 328.688, 52802.545 23/06/17,18:22:28,19,10,1, 11.9,1,1, 21.541, 10612.142, 328.709, 52802.537 23/06/17,18:22:29,00,10,1, 12.0,1,1, 21.543, 10612.142, 328.709, 52802.537 23/06/17,18:22:29,01,10,1, 12.0,1,1, 21.543, 10612.120, 328.698, 52802.510 23/06/17,18:22:29,02,10,1, 12.0,1,1, 21.543, 10612.087, 328.729, 52802.539 23/06/17,18:22:29,03,10,1, 12.0,1,1, 21.543, 10612.108, 328.697, 52802.493 23/06/17,18:22:29,04,10,1, 12.0,1,1, 21.543, 10612.112, 328.711, 52802.508 23/06/17,18:22:29,05,10,1, 12.0,1,1, 21.543, 10612.082, 328.703, 52802.546 23/06/17,18:22:29,06,10,1, 12.0,1,1, 21.543, 10612.117, 328.715, 52802.526 23/06/17,18:22:29,07,10,1, 12.0,1,1, 21.543, 10612.097, 328.690, 52802.481 23/06/17,18:22:29,08,10,1, 12.0,1,1, 21.543, 10612.085, 328.720, 52802.502 23/06/17,18:22:29,09,10,1, 12.0,1,1, 21.543, 10612.091, 328.697, 52802.474 23/06/17,18:22:29,10,10,1, 12.0,1,1, 21.543, 10612.083, 328.682, 52802.488 23/06/17,18:22:29,11,10,1, 12.0,1,1, 21.543, 10612.108, 328.702, 52802.471 23/06/17,18:22:29,12,10,1, 12.0,1,1, 21.543, 10612.089, 328.686, 52802.507 23/06/17,18:22:29,13,10,1, 12.0,1,1, 21.543, 10612.075, 328.698, 52802.486 23/06/17,18:22:29,14,10,1, 12.0,1,1, 21.543, 10612.090, 328.704, 52802.519 23/06/17,18:22:29,15,10,1, 12.0,1,1, 21.543, 10612.067, 328.694, 52802.507 23/06/17,18:22:29,16,10,1, 12.0,1,1, 21.543, 10612.065, 328.685, 52802.510 23/06/17,18:22:29,17,10,1, 12.0,1,1, 21.543, 10612.088, 328.697, 52802.514 23/06/17,18:22:29,18,10,1, 12.0,1,1, 21.543, 10612.077, 328.702, 52802.547 23/06/17,18:22:29,19,10,1, 12.0,1,1, 21.543, 10612.088, 328.696, 52802.509 23/06/17,18:22:30,00,10,1, 11.9,1,1, 21.543, 10612.084, 328.696, 52802.509 23/06/17,18:22:30,01,10,1, 11.9,1,1, 21.543, 10612.079, 328.702, 52802.523 23/06/17,18:22:30,02,10,1, 11.9,1,1, 21.543, 10612.093, 328.715, 52802.490 23/06/17,18:22:30,03,10,1, 11.9,1,1, 21.543, 10612.095, 328.714, 52802.526 23/06/17,18:22:30,04,10,1, 11.9,1,1, 21.543, 10612.074, 328.714, 52802.517 23/06/17,18:22:30,05,10,1, 11.9,1,1, 21.543, 10612.091, 328.711, 52802.530 23/06/17,18:22:30,06,10,1, 11.9,1,1, 21.543, 10612.074, 328.694, 52802.525 23/06/17,18:22:30,07,10,1, 11.9,1,1, 21.543, 10612.076, 328.734, 52802.555 23/06/17,18:22:30,08,10,1, 11.9,1,1, 21.543, 10612.074, 328.705, 52802.528 23/06/17,18:22:30,09,10,1, 11.9,1,1, 21.543, 10612.075, 328.692, 52802.534 23/06/17,18:22:30,10,10,1, 11.9,1,1, 21.543, 10612.075, 328.690, 52802.524 23/06/17,18:22:30,11,10,1, 11.9,1,1, 21.543, 10612.062, 328.721, 52802.504 23/06/17,18:22:30,12,10,1, 11.9,1,1, 21.543, 10612.043, 328.693, 52802.526 23/06/17,18:22:30,13,10,1, 11.9,1,1, 21.543, 10612.040, 328.718, 52802.516 23/06/17,18:22:30,14,10,1, 11.9,1,1, 21.543, 10612.048, 328.718, 52802.548 23/06/17,18:22:30,15,10,1, 11.9,1,1, 21.543, 10612.061, 328.707, 52802.532 23/06/17,18:22:30,16,10,1, 11.9,1,1, 21.543, 10612.058, 328.717, 52802.538 23/06/17,18:22:30,17,10,1, 11.9,1,1, 21.543, 10612.049, 328.719, 52802.550 23/06/17,18:22:30,18,10,1, 11.9,1,1, 21.543, 10612.036, 328.723, 52802.586 23/06/17,18:22:30,19,10,1, 11.9,1,1, 21.543, 10612.023, 328.739, 52802.559 23/06/17,18:22:31,00,10,1, 11.9,1,1, 21.541, 10612.017, 328.739, 52802.559 23/06/17,18:22:31,01,10,1, 11.9,1,1, 21.541, 10612.034, 328.737, 52802.547 23/06/17,18:22:31,02,10,1, 11.9,1,1, 21.541, 10612.021, 328.737, 52802.519 23/06/17,18:22:31,03,10,1, 11.9,1,1, 21.541, 10612.018, 328.730, 52802.514 23/06/17,18:22:31,04,10,1, 11.9,1,1, 21.541, 10612.019, 328.736, 52802.483 23/06/17,18:22:31,05,10,1, 11.9,1,1, 21.541, 10612.024, 328.727, 52802.492 23/06/17,18:22:31,06,10,1, 11.9,1,1, 21.541, 10612.041, 328.760, 52802.761 23/06/17,18:22:31,07,10,1, 11.9,1,1, 21.541, 10612.069, 328.750, 52802.520 23/06/17,18:22:31,08,10,1, 11.9,1,1, 21.541, 10612.047, 328.733, 52802.487 23/06/17,18:22:31,09,10,1, 11.9,1,1, 21.541, 10612.034, 328.743, 52802.490 23/06/17,18:22:31,10,10,1, 11.9,1,1, 21.541, 10612.051, 328.778, 52802.534 23/06/17,18:22:31,11,10,1, 11.9,1,1, 21.541, 10612.016, 328.740, 52802.509 23/06/17,18:22:31,12,10,1, 11.9,1,1, 21.541, 10612.021, 328.749, 52802.529 23/06/17,18:22:31,13,10,1, 11.9,1,1, 21.541, 10612.027, 328.761, 52802.525 23/06/17,18:22:31,14,10,1, 11.9,1,1, 21.541, 10612.023, 328.740, 52802.503 23/06/17,18:22:31,15,10,1, 11.9,1,1, 21.541, 10612.017, 328.726, 52802.482 23/06/17,18:22:31,16,10,1, 11.9,1,1, 21.541, 10612.019, 328.741, 52802.495 23/06/17,18:22:31,17,10,1, 11.9,1,1, 21.541, 10612.015, 328.743, 52802.498 23/06/17,18:22:31,18,10,1, 11.9,1,1, 21.541, 10612.000, 328.737, 52802.481 23/06/17,18:22:31,19,10,1, 11.9,1,1, 21.541, 10612.010, 328.760, 52802.496 23/06/17,18:22:32,00,10,1, 11.9,1,1, 21.543, 10612.009, 328.760, 52802.496 23/06/17,18:22:32,01,10,1, 11.9,1,1, 21.543, 10612.002, 328.745, 52802.503 23/06/17,18:22:32,02,10,1, 11.9,1,1, 21.543, 10611.990, 328.762, 52802.498 23/06/17,18:22:32,03,10,1, 11.9,1,1, 21.543, 10612.009, 328.762, 52802.537 23/06/17,18:22:32,04,10,1, 11.9,1,1, 21.543, 10611.997, 328.752, 52802.487 23/06/17,18:22:32,05,10,1, 11.9,1,1, 21.543, 10612.003, 328.778, 52802.524 23/06/17,18:22:32,06,10,1, 11.9,1,1, 21.543, 10611.974, 328.747, 52802.479 23/06/17,18:22:32,07,10,1, 11.9,1,1, 21.543, 10612.003, 328.742, 52802.502 23/06/17,18:22:32,08,10,1, 11.9,1,1, 21.543, 10612.015, 328.767, 52802.525 23/06/17,18:22:32,09,10,1, 11.9,1,1, 21.543, 10611.988, 328.756, 52802.509 23/06/17,18:22:32,10,10,1, 11.9,1,1, 21.543, 10611.993, 328.776, 52802.558 23/06/17,18:22:32,11,10,1, 11.9,1,1, 21.543, 10612.006, 328.761, 52802.525 23/06/17,18:22:32,12,10,1, 11.9,1,1, 21.543, 10611.986, 328.763, 52802.498 23/06/17,18:22:32,13,10,1, 11.9,1,1, 21.543, 10611.987, 328.776, 52802.547 23/06/17,18:22:32,14,10,1, 11.9,1,1, 21.543, 10611.973, 328.760, 52802.548 23/06/17,18:22:32,15,10,1, 11.9,1,1, 21.543, 10611.980, 328.761, 52802.526 23/06/17,18:22:32,16,10,1, 11.9,1,1, 21.543, 10611.972, 328.776, 52802.495 23/06/17,18:22:32,17,10,1, 11.9,1,1, 21.543, 10611.987, 328.789, 52802.512 23/06/17,18:22:32,18,10,1, 11.9,1,1, 21.543, 10611.989, 328.771, 52802.530 23/06/17,18:22:32,19,10,1, 11.9,1,1, 21.543, 10612.006, 328.804, 52802.540 23/06/17,18:22:33,00,10,1, 11.8,1,1, 21.540, 10612.000, 328.804, 52802.540 23/06/17,18:22:33,01,10,1, 11.8,1,1, 21.540, 10611.973, 328.771, 52802.495 23/06/17,18:22:33,02,10,1, 11.8,1,1, 21.540, 10611.995, 328.771, 52802.497 23/06/17,18:22:33,03,10,1, 11.8,1,1, 21.540, 10611.975, 328.785, 52802.515 23/06/17,18:22:33,04,10,1, 11.8,1,1, 21.540, 10611.976, 328.776, 52802.543 23/06/17,18:22:33,05,10,1, 11.8,1,1, 21.540, 10611.968, 328.748, 52802.501 23/06/17,18:22:33,06,10,1, 11.8,1,1, 21.540, 10611.976, 328.788, 52802.528 23/06/17,18:22:33,07,10,1, 11.8,1,1, 21.540, 10611.961, 328.740, 52802.471 23/06/17,18:22:33,08,10,1, 11.8,1,1, 21.540, 10611.960, 328.783, 52802.522 23/06/17,18:22:33,09,10,1, 11.8,1,1, 21.540, 10611.965, 328.774, 52802.533 23/06/17,18:22:33,10,10,1, 11.8,1,1, 21.540, 10611.954, 328.774, 52802.542 23/06/17,18:22:33,11,10,1, 11.8,1,1, 21.540, 10611.965, 328.755, 52802.466 23/06/17,18:22:33,12,10,1, 11.8,1,1, 21.540, 10611.951, 328.797, 52802.504 23/06/17,18:22:33,13,10,1, 11.8,1,1, 21.540, 10611.954, 328.761, 52802.540 23/06/17,18:22:33,14,10,1, 11.8,1,1, 21.540, 10611.956, 328.783, 52802.507 23/06/17,18:22:33,15,10,1, 11.8,1,1, 21.540, 10611.951, 328.804, 52802.508 23/06/17,18:22:33,16,10,1, 11.8,1,1, 21.540, 10611.947, 328.781, 52802.516 23/06/17,18:22:33,17,10,1, 11.8,1,1, 21.540, 10611.931, 328.812, 52802.507 23/06/17,18:22:33,18,10,1, 11.8,1,1, 21.540, 10611.961, 328.790, 52802.483 23/06/17,18:22:33,19,10,1, 11.8,1,1, 21.540, 10611.956, 328.790, 52802.496 23/06/17,18:22:34,00,10,1, 12.0,1,1, 21.543, 10611.950, 328.790, 52802.496 23/06/17,18:22:34,01,10,1, 12.0,1,1, 21.543, 10611.956, 328.795, 52802.537 23/06/17,18:22:34,02,10,1, 12.0,1,1, 21.543, 10611.955, 328.809, 52802.527 23/06/17,18:22:34,03,10,1, 12.0,1,1, 21.543, 10611.921, 328.786, 52802.497 23/06/17,18:22:34,04,10,1, 12.0,1,1, 21.543, 10611.924, 328.791, 52802.500 23/06/17,18:22:34,05,10,1, 12.0,1,1, 21.543, 10611.933, 328.795, 52802.546 23/06/17,18:22:34,06,10,1, 12.0,1,1, 21.543, 10611.913, 328.791, 52802.520 23/06/17,18:22:34,07,10,1, 12.0,1,1, 21.543, 10611.913, 328.781, 52802.502 23/06/17,18:22:34,08,10,1, 12.0,1,1, 21.543, 10611.914, 328.796, 52802.503 23/06/17,18:22:34,09,10,1, 12.0,1,1, 21.543, 10611.904, 328.814, 52802.489 23/06/17,18:22:34,10,10,1, 12.0,1,1, 21.543, 10611.916, 328.804, 52802.515 23/06/17,18:22:34,11,10,1, 12.0,1,1, 21.543, 10611.919, 328.792, 52802.519 23/06/17,18:22:34,12,10,1, 12.0,1,1, 21.543, 10611.927, 328.788, 52802.537 23/06/17,18:22:34,13,10,1, 12.0,1,1, 21.543, 10611.908, 328.814, 52802.468 23/06/17,18:22:34,14,10,1, 12.0,1,1, 21.543, 10611.922, 328.803, 52802.532 23/06/17,18:22:34,15,10,1, 12.0,1,1, 21.543, 10611.892, 328.799, 52802.502 23/06/17,18:22:34,16,10,1, 12.0,1,1, 21.543, 10611.900, 328.831, 52802.523 23/06/17,18:22:34,17,10,1, 12.0,1,1, 21.543, 10611.847, 328.805, 52802.512 23/06/17,18:22:34,18,10,1, 12.0,1,1, 21.543, 10611.897, 328.774, 52802.504 23/06/17,18:22:34,19,10,1, 12.0,1,1, 21.543, 10611.908, 328.801, 52802.553 23/06/17,18:22:35,00,10,1, 12.0,1,1, 21.542, 10611.900, 328.801, 52802.553 23/06/17,18:22:35,01,10,1, 12.0,1,1, 21.542, 10611.881, 328.789, 52802.514 23/06/17,18:22:35,02,10,1, 12.0,1,1, 21.542, 10611.884, 328.792, 52802.540 23/06/17,18:22:35,03,10,1, 12.0,1,1, 21.542, 10611.861, 328.803, 52802.522 23/06/17,18:22:35,04,10,1, 12.0,1,1, 21.542, 10611.844, 328.778, 52802.503 23/06/17,18:22:35,05,10,1, 12.0,1,1, 21.542, 10611.888, 328.790, 52802.479 23/06/17,18:22:35,06,10,1, 12.0,1,1, 21.542, 10611.866, 328.790, 52802.526 23/06/17,18:22:35,07,10,1, 12.0,1,1, 21.542, 10611.847, 328.810, 52802.523 23/06/17,18:22:35,08,10,1, 12.0,1,1, 21.542, 10611.859, 328.804, 52802.485 23/06/17,18:22:35,09,10,1, 12.0,1,1, 21.542, 10611.847, 328.803, 52802.509 23/06/17,18:22:35,10,10,1, 12.0,1,1, 21.542, 10611.863, 328.814, 52802.515 23/06/17,18:22:35,11,10,1, 12.0,1,1, 21.542, 10611.865, 328.798, 52802.508 23/06/17,18:22:35,12,10,1, 12.0,1,1, 21.542, 10611.837, 328.787, 52802.505 23/06/17,18:22:35,13,10,1, 12.0,1,1, 21.542, 10611.828, 328.782, 52802.537 23/06/17,18:22:35,14,10,1, 12.0,1,1, 21.542, 10611.843, 328.797, 52802.520 23/06/17,18:22:35,15,10,1, 12.0,1,1, 21.542, 10611.842, 328.795, 52802.505 23/06/17,18:22:35,16,10,1, 12.0,1,1, 21.542, 10611.814, 328.789, 52802.514 23/06/17,18:22:35,17,10,1, 12.0,1,1, 21.542, 10611.845, 328.805, 52802.508 23/06/17,18:22:35,18,10,1, 12.0,1,1, 21.542, 10611.833, 328.807, 52802.532 23/06/17,18:22:35,19,10,1, 12.0,1,1, 21.542, 10611.831, 328.800, 52802.512 23/06/17,18:22:36,00,09,1, 11.9,1,1, 21.538, 10611.825, 328.800, 52802.512 23/06/17,18:22:36,01,09,1, 11.9,1,1, 21.538, 10611.832, 328.793, 52802.515 23/06/17,18:22:36,02,09,1, 11.9,1,1, 21.538, 10611.829, 328.777, 52802.525 23/06/17,18:22:36,03,09,1, 11.9,1,1, 21.538, 10611.816, 328.808, 52802.528 23/06/17,18:22:36,04,09,1, 11.9,1,1, 21.538, 10611.818, 328.795, 52802.531 23/06/17,18:22:36,05,09,1, 11.9,1,1, 21.538, 10611.815, 328.769, 52802.502 23/06/17,18:22:36,06,09,1, 11.9,1,1, 21.538, 10611.812, 328.790, 52802.513 23/06/17,18:22:36,07,09,1, 11.9,1,1, 21.538, 10611.840, 328.794, 52802.531 23/06/17,18:22:36,08,09,1, 11.9,1,1, 21.538, 10611.812, 328.795, 52802.533 23/06/17,18:22:36,09,09,1, 11.9,1,1, 21.538, 10611.791, 328.809, 52802.537 23/06/17,18:22:36,10,09,1, 11.9,1,1, 21.538, 10611.815, 328.783, 52802.557 23/06/17,18:22:36,11,09,1, 11.9,1,1, 21.538, 10611.797, 328.796, 52802.496 23/06/17,18:22:36,12,09,1, 11.9,1,1, 21.538, 10611.775, 328.788, 52802.500 23/06/17,18:22:36,13,09,1, 11.9,1,1, 21.538, 10611.811, 328.784, 52802.527 23/06/17,18:22:36,14,09,1, 11.9,1,1, 21.538, 10611.804, 328.799, 52802.523 23/06/17,18:22:36,15,09,1, 11.9,1,1, 21.538, 10611.798, 328.777, 52802.560 23/06/17,18:22:36,16,09,1, 11.9,1,1, 21.538, 10611.798, 328.776, 52802.520 23/06/17,18:22:36,17,09,1, 11.9,1,1, 21.538, 10611.772, 328.768, 52802.504 23/06/17,18:22:36,18,09,1, 11.9,1,1, 21.538, 10611.794, 328.806, 52802.671 23/06/17,18:22:36,19,09,1, 11.9,1,1, 21.538, 10611.793, 328.761, 52802.456 23/06/17,18:22:37,00,09,1, 11.9,1,1, 21.540, 10611.792, 328.761, 52802.456 23/06/17,18:22:37,01,09,1, 11.9,1,1, 21.540, 10611.770, 328.783, 52802.494 23/06/17,18:22:37,02,09,1, 11.9,1,1, 21.540, 10611.780, 328.802, 52802.501 23/06/17,18:22:37,03,09,1, 11.9,1,1, 21.540, 10611.793, 328.775, 52802.480 23/06/17,18:22:37,04,09,1, 11.9,1,1, 21.540, 10611.797, 328.779, 52802.530 23/06/17,18:22:37,05,09,1, 11.9,1,1, 21.540, 10611.768, 328.787, 52802.423 23/06/17,18:22:37,06,09,1, 11.9,1,1, 21.540, 10611.799, 328.786, 52802.516 23/06/17,18:22:37,07,09,1, 11.9,1,1, 21.540, 10611.763, 328.800, 52802.437 23/06/17,18:22:37,08,09,1, 11.9,1,1, 21.540, 10611.798, 328.797, 52802.510 23/06/17,18:22:37,09,09,1, 11.9,1,1, 21.540, 10611.764, 328.788, 52802.516 23/06/17,18:22:37,10,09,1, 11.9,1,1, 21.540, 10611.767, 328.777, 52802.470 23/06/17,18:22:37,11,09,1, 11.9,1,1, 21.540, 10611.760, 328.789, 52802.520 23/06/17,18:22:37,12,09,1, 11.9,1,1, 21.540, 10611.768, 328.760, 52802.546 23/06/17,18:22:37,13,09,1, 11.9,1,1, 21.540, 10611.769, 328.759, 52802.529 23/06/17,18:22:37,14,09,1, 11.9,1,1, 21.540, 10611.765, 328.745, 52802.501 23/06/17,18:22:37,15,09,1, 11.9,1,1, 21.540, 10611.756, 328.783, 52802.534 23/06/17,18:22:37,16,09,1, 11.9,1,1, 21.540, 10611.763, 328.776, 52802.535 23/06/17,18:22:37,17,09,1, 11.9,1,1, 21.540, 10611.741, 328.754, 52802.532 23/06/17,18:22:37,18,09,1, 11.9,1,1, 21.540, 10611.751, 328.753, 52802.510 23/06/17,18:22:37,19,09,1, 11.9,1,1, 21.540, 10611.751, 328.773, 52802.517 23/06/17,18:22:38,00,09,1, 12.0,1,1, 21.537, 10611.750, 328.773, 52802.517 23/06/17,18:22:38,01,09,1, 12.0,1,1, 21.537, 10611.774, 328.763, 52802.562 23/06/17,18:22:38,02,09,1, 12.0,1,1, 21.537, 10611.751, 328.767, 52802.537 23/06/17,18:22:38,03,09,1, 12.0,1,1, 21.537, 10611.771, 328.754, 52802.550 23/06/17,18:22:38,04,09,1, 12.0,1,1, 21.537, 10611.772, 328.754, 52802.533 23/06/17,18:22:38,05,09,1, 12.0,1,1, 21.537, 10611.735, 328.767, 52802.529 23/06/17,18:22:38,06,09,1, 12.0,1,1, 21.537, 10611.748, 328.775, 52802.512 23/06/17,18:22:38,07,09,1, 12.0,1,1, 21.537, 10611.763, 328.777, 52802.537 23/06/17,18:22:38,08,09,1, 12.0,1,1, 21.537, 10611.738, 328.750, 52802.503 23/06/17,18:22:38,09,09,1, 12.0,1,1, 21.537, 10611.758, 328.772, 52802.539 23/06/17,18:22:38,10,09,1, 12.0,1,1, 21.537, 10611.750, 328.778, 52802.527 23/06/17,18:22:38,11,09,1, 12.0,1,1, 21.537, 10611.761, 328.776, 52802.556 23/06/17,18:22:38,12,09,1, 12.0,1,1, 21.537, 10611.738, 328.751, 52802.507 23/06/17,18:22:38,13,09,1, 12.0,1,1, 21.537, 10611.765, 328.761, 52802.518 23/06/17,18:22:38,14,09,1, 12.0,1,1, 21.537, 10611.752, 328.768, 52802.538 23/06/17,18:22:38,15,09,1, 12.0,1,1, 21.537, 10611.730, 328.757, 52802.508 23/06/17,18:22:38,16,09,1, 12.0,1,1, 21.537, 10611.739, 328.781, 52802.509 23/06/17,18:22:38,17,09,1, 12.0,1,1, 21.537, 10611.758, 328.765, 52802.567 23/06/17,18:22:38,18,09,1, 12.0,1,1, 21.537, 10611.740, 328.786, 52802.537 23/06/17,18:22:38,19,09,1, 12.0,1,1, 21.537, 10611.754, 328.798, 52802.504 23/06/17,18:22:39,00,09,1, 11.9,1,1, 21.541, 10611.750, 328.798, 52802.504 23/06/17,18:22:39,01,09,1, 11.9,1,1, 21.541, 10611.740, 328.798, 52802.517 23/06/17,18:22:39,02,09,1, 11.9,1,1, 21.541, 10611.750, 328.801, 52802.535 23/06/17,18:22:39,03,09,1, 11.9,1,1, 21.541, 10611.745, 328.781, 52802.523 23/06/17,18:22:39,04,09,1, 11.9,1,1, 21.541, 10611.739, 328.790, 52802.496 23/06/17,18:22:39,05,09,1, 11.9,1,1, 21.541, 10611.730, 328.804, 52802.567 23/06/17,18:22:39,06,09,1, 11.9,1,1, 21.541, 10611.741, 328.793, 52802.553 23/06/17,18:22:39,07,09,1, 11.9,1,1, 21.541, 10611.727, 328.776, 52802.554 23/06/17,18:22:39,08,09,1, 11.9,1,1, 21.541, 10611.761, 328.778, 52802.584 23/06/17,18:22:39,09,09,1, 11.9,1,1, 21.541, 10611.748, 328.770, 52802.550 23/06/17,18:22:39,10,09,1, 11.9,1,1, 21.541, 10611.739, 328.765, 52802.550 23/06/17,18:22:39,11,09,1, 11.9,1,1, 21.541, 10611.753, 328.777, 52802.525 23/06/17,18:22:39,12,09,1, 11.9,1,1, 21.541, 10611.748, 328.788, 52802.541 23/06/17,18:22:39,13,09,1, 11.9,1,1, 21.541, 10611.751, 328.764, 52802.542 23/06/17,18:22:39,14,09,1, 11.9,1,1, 21.541, 10611.724, 328.760, 52802.524 23/06/17,18:22:39,15,09,1, 11.9,1,1, 21.541, 10611.735, 328.751, 52802.537 23/06/17,18:22:39,16,09,1, 11.9,1,1, 21.541, 10611.740, 328.737, 52802.528 23/06/17,18:22:39,17,09,1, 11.9,1,1, 21.541, 10611.735, 328.754, 52802.521 23/06/17,18:22:39,18,09,1, 11.9,1,1, 21.541, 10611.755, 328.765, 52802.519 23/06/17,18:22:39,19,09,1, 11.9,1,1, 21.541, 10611.737, 328.746, 52802.531 23/06/17,18:22:40,00,10,1, 11.9,1,1, 21.536, 10611.733, 328.746, 52802.531 23/06/17,18:22:40,01,10,1, 11.9,1,1, 21.536, 10611.773, 328.757, 52802.526 23/06/17,18:22:40,02,10,1, 11.9,1,1, 21.536, 10611.754, 328.734, 52802.539 23/06/17,18:22:40,03,10,1, 11.9,1,1, 21.536, 10611.766, 328.759, 52802.502 23/06/17,18:22:40,04,10,1, 11.9,1,1, 21.536, 10611.755, 328.755, 52802.501 23/06/17,18:22:40,05,10,1, 11.9,1,1, 21.536, 10611.771, 328.749, 52802.511 23/06/17,18:22:40,06,10,1, 11.9,1,1, 21.536, 10611.764, 328.761, 52802.534 23/06/17,18:22:40,07,10,1, 11.9,1,1, 21.536, 10611.776, 328.749, 52802.493 23/06/17,18:22:40,08,10,1, 11.9,1,1, 21.536, 10611.784, 328.792, 52802.484 23/06/17,18:22:40,09,10,1, 11.9,1,1, 21.536, 10611.807, 328.768, 52802.500 23/06/17,18:22:40,10,10,1, 11.9,1,1, 21.536, 10611.808, 328.757, 52802.481 23/06/17,18:22:40,11,10,1, 11.9,1,1, 21.536, 10611.781, 328.785, 52802.490 23/06/17,18:22:40,12,10,1, 11.9,1,1, 21.536, 10611.775, 328.768, 52802.481 23/06/17,18:22:40,13,10,1, 11.9,1,1, 21.536, 10611.790, 328.775, 52802.521 23/06/17,18:22:40,14,10,1, 11.9,1,1, 21.536, 10611.782, 328.746, 52802.454 23/06/17,18:22:40,15,10,1, 11.9,1,1, 21.536, 10611.766, 328.766, 52802.506 23/06/17,18:22:40,16,10,1, 11.9,1,1, 21.536, 10611.801, 328.771, 52802.481 23/06/17,18:22:40,17,10,1, 11.9,1,1, 21.536, 10611.798, 328.769, 52802.516 23/06/17,18:22:40,18,10,1, 11.9,1,1, 21.536, 10611.790, 328.754, 52802.476 23/06/17,18:22:40,19,10,1, 11.9,1,1, 21.536, 10611.784, 328.757, 52802.509 23/06/17,18:22:41,00,09,1, 11.9,1,1, 21.538, 10611.783, 328.757, 52802.509 23/06/17,18:22:41,01,09,1, 11.9,1,1, 21.538, 10611.775, 328.759, 52802.551 23/06/17,18:22:41,02,09,1, 11.9,1,1, 21.538, 10611.778, 328.758, 52802.479 23/06/17,18:22:41,03,09,1, 11.9,1,1, 21.538, 10611.811, 328.761, 52802.498 23/06/17,18:22:41,04,09,1, 11.9,1,1, 21.538, 10611.801, 328.753, 52802.490 23/06/17,18:22:41,05,09,1, 11.9,1,1, 21.538, 10611.809, 328.765, 52802.491 23/06/17,18:22:41,06,09,1, 11.9,1,1, 21.538, 10611.812, 328.753, 52802.502 23/06/17,18:22:41,07,09,1, 11.9,1,1, 21.538, 10611.810, 328.777, 52802.525 23/06/17,18:22:41,08,09,1, 11.9,1,1, 21.538, 10611.815, 328.748, 52802.498 23/06/17,18:22:41,09,09,1, 11.9,1,1, 21.538, 10611.822, 328.769, 52802.522 23/06/17,18:22:41,10,09,1, 11.9,1,1, 21.538, 10611.795, 328.780, 52802.548 23/06/17,18:22:41,11,09,1, 11.9,1,1, 21.538, 10611.824, 328.754, 52802.520 23/06/17,18:22:41,12,09,1, 11.9,1,1, 21.538, 10611.822, 328.761, 52802.503 23/06/17,18:22:41,13,09,1, 11.9,1,1, 21.538, 10611.827, 328.754, 52802.540 23/06/17,18:22:41,14,09,1, 11.9,1,1, 21.538, 10611.807, 328.785, 52802.546 23/06/17,18:22:41,15,09,1, 11.9,1,1, 21.538, 10611.819, 328.784, 52802.548 23/06/17,18:22:41,16,09,1, 11.9,1,1, 21.538, 10611.828, 328.789, 52802.546 23/06/17,18:22:41,17,09,1, 11.9,1,1, 21.538, 10611.815, 328.777, 52802.542 23/06/17,18:22:41,18,09,1, 11.9,1,1, 21.538, 10611.817, 328.762, 52802.516 23/06/17,18:22:41,19,09,1, 11.9,1,1, 21.538, 10611.826, 328.739, 52802.534 23/06/17,18:22:42,00,09,1, 11.9,1,1, 21.539, 10611.825, 328.739, 52802.534 23/06/17,18:22:42,01,09,1, 11.9,1,1, 21.539, 10611.818, 328.739, 52802.549 23/06/17,18:22:42,02,09,1, 11.9,1,1, 21.539, 10611.850, 328.777, 52802.517 23/06/17,18:22:42,03,09,1, 11.9,1,1, 21.539, 10611.813, 328.749, 52802.522 23/06/17,18:22:42,04,09,1, 11.9,1,1, 21.539, 10611.848, 328.754, 52802.533 23/06/17,18:22:42,05,09,1, 11.9,1,1, 21.539, 10611.831, 328.771, 52802.530 23/06/17,18:22:42,06,09,1, 11.9,1,1, 21.539, 10611.835, 328.791, 52802.512 23/06/17,18:22:42,07,09,1, 11.9,1,1, 21.539, 10611.826, 328.765, 52802.541 23/06/17,18:22:42,08,09,1, 11.9,1,1, 21.539, 10611.854, 328.757, 52802.525 23/06/17,18:22:42,09,09,1, 11.9,1,1, 21.539, 10611.812, 328.765, 52802.548 23/06/17,18:22:42,10,09,1, 11.9,1,1, 21.539, 10611.838, 328.775, 52802.526 23/06/17,18:22:42,11,09,1, 11.9,1,1, 21.539, 10611.834, 328.763, 52802.515 23/06/17,18:22:42,12,09,1, 11.9,1,1, 21.539, 10611.828, 328.800, 52802.534 23/06/17,18:22:42,13,09,1, 11.9,1,1, 21.539, 10611.860, 328.793, 52802.529 23/06/17,18:22:42,14,09,1, 11.9,1,1, 21.539, 10611.842, 328.772, 52802.477 23/06/17,18:22:42,15,09,1, 11.9,1,1, 21.539, 10611.819, 328.768, 52802.519 23/06/17,18:22:42,16,09,1, 11.9,1,1, 21.539, 10611.852, 328.783, 52802.532 23/06/17,18:22:42,17,09,1, 11.9,1,1, 21.539, 10611.849, 328.792, 52802.505 23/06/17,18:22:42,18,09,1, 11.9,1,1, 21.539, 10611.853, 328.804, 52802.542 23/06/17,18:22:42,19,09,1, 11.9,1,1, 21.539, 10611.869, 328.781, 52802.518 23/06/17,18:22:43,00,09,1, 11.9,1,1, 21.536, 10611.867, 328.781, 52802.518 23/06/17,18:22:43,01,09,1, 11.9,1,1, 21.536, 10611.871, 328.766, 52802.507 23/06/17,18:22:43,02,09,1, 11.9,1,1, 21.536, 10611.867, 328.777, 52802.536 23/06/17,18:22:43,03,09,1, 11.9,1,1, 21.536, 10611.873, 328.759, 52802.494 23/06/17,18:22:43,04,09,1, 11.9,1,1, 21.536, 10611.856, 328.780, 52802.521 23/06/17,18:22:43,05,09,1, 11.9,1,1, 21.536, 10611.880, 328.794, 52802.538 23/06/17,18:22:43,06,09,1, 11.9,1,1, 21.536, 10611.870, 328.796, 52802.517 23/06/17,18:22:43,07,09,1, 11.9,1,1, 21.536, 10611.838, 328.770, 52802.528 23/06/17,18:22:43,08,09,1, 11.9,1,1, 21.536, 10611.869, 328.781, 52802.506 23/06/17,18:22:43,09,09,1, 11.9,1,1, 21.536, 10611.865, 328.785, 52802.510 23/06/17,18:22:43,10,09,1, 11.9,1,1, 21.536, 10611.853, 328.807, 52802.518 23/06/17,18:22:43,11,09,1, 11.9,1,1, 21.536, 10611.878, 328.774, 52802.508 23/06/17,18:22:43,12,09,1, 11.9,1,1, 21.536, 10611.859, 328.795, 52802.495 23/06/17,18:22:43,13,09,1, 11.9,1,1, 21.536, 10611.889, 328.789, 52802.486 23/06/17,18:22:43,14,09,1, 11.9,1,1, 21.536, 10611.874, 328.782, 52802.531 23/06/17,18:22:43,15,09,1, 11.9,1,1, 21.536, 10611.882, 328.798, 52802.543 23/06/17,18:22:43,16,09,1, 11.9,1,1, 21.536, 10611.886, 328.782, 52802.506 23/06/17,18:22:43,17,09,1, 11.9,1,1, 21.536, 10611.884, 328.772, 52802.526 23/06/17,18:22:43,18,09,1, 11.9,1,1, 21.536, 10611.875, 328.803, 52802.518 23/06/17,18:22:43,19,09,1, 11.9,1,1, 21.536, 10611.892, 328.795, 52802.515 23/06/17,18:22:44,00,10,1, 11.9,1,1, 21.535, 10611.892, 328.795, 52802.515 23/06/17,18:22:44,01,10,1, 11.9,1,1, 21.535, 10611.878, 328.806, 52802.535 23/06/17,18:22:44,02,10,1, 11.9,1,1, 21.535, 10611.898, 328.818, 52802.544 23/06/17,18:22:44,03,10,1, 11.9,1,1, 21.535, 10611.867, 328.775, 52802.503 23/06/17,18:22:44,04,10,1, 11.9,1,1, 21.535, 10611.893, 328.836, 52802.492 23/06/17,18:22:44,05,10,1, 11.9,1,1, 21.535, 10611.893, 328.807, 52802.555 23/06/17,18:22:44,06,10,1, 11.9,1,1, 21.535, 10611.894, 328.839, 52802.553 23/06/17,18:22:44,07,10,1, 11.9,1,1, 21.535, 10611.888, 328.802, 52802.515 23/06/17,18:22:44,08,10,1, 11.9,1,1, 21.535, 10611.896, 328.823, 52802.545 23/06/17,18:22:44,09,10,1, 11.9,1,1, 21.535, 10611.869, 328.821, 52802.551 23/06/17,18:22:44,10,10,1, 11.9,1,1, 21.535, 10611.900, 328.810, 52802.563 23/06/17,18:22:44,11,10,1, 11.9,1,1, 21.535, 10611.872, 328.813, 52802.520 23/06/17,18:22:44,12,10,1, 11.9,1,1, 21.535, 10611.882, 328.815, 52802.544 23/06/17,18:22:44,13,10,1, 11.9,1,1, 21.535, 10611.878, 328.815, 52802.556 23/06/17,18:22:44,14,10,1, 11.9,1,1, 21.535, 10611.889, 328.803, 52802.548 23/06/17,18:22:44,15,10,1, 11.9,1,1, 21.535, 10611.877, 328.798, 52802.529 23/06/17,18:22:44,16,10,1, 11.9,1,1, 21.535, 10611.888, 328.798, 52802.530 23/06/17,18:22:44,17,10,1, 11.9,1,1, 21.535, 10611.883, 328.822, 52802.578 23/06/17,18:22:44,18,10,1, 11.9,1,1, 21.535, 10611.895, 328.801, 52802.560 23/06/17,18:22:44,19,10,1, 11.9,1,1, 21.535, 10611.892, 328.814, 52802.505 23/06/17,18:22:45,00,09,1, 11.9,1,1, 21.540, 10611.892, 328.814, 52802.505 23/06/17,18:22:45,01,09,1, 11.9,1,1, 21.540, 10611.882, 328.805, 52802.554 23/06/17,18:22:45,02,09,1, 11.9,1,1, 21.540, 10611.903, 328.805, 52802.516 23/06/17,18:22:45,03,09,1, 11.9,1,1, 21.540, 10611.906, 328.834, 52802.507 23/06/17,18:22:45,04,09,1, 11.9,1,1, 21.540, 10611.875, 328.792, 52802.501 23/06/17,18:22:45,05,09,1, 11.9,1,1, 21.540, 10611.905, 328.828, 52802.527 23/06/17,18:22:45,06,09,1, 11.9,1,1, 21.540, 10611.882, 328.807, 52802.511 23/06/17,18:22:45,07,09,1, 11.9,1,1, 21.540, 10611.883, 328.839, 52802.550 23/06/17,18:22:45,08,09,1, 11.9,1,1, 21.540, 10611.883, 328.807, 52802.546 23/06/17,18:22:45,09,09,1, 11.9,1,1, 21.540, 10611.906, 328.816, 52802.546 23/06/17,18:22:45,10,09,1, 11.9,1,1, 21.540, 10611.886, 328.824, 52802.510 23/06/17,18:22:45,11,09,1, 11.9,1,1, 21.540, 10611.916, 328.840, 52802.540 23/06/17,18:22:45,12,09,1, 11.9,1,1, 21.540, 10611.898, 328.828, 52802.533 23/06/17,18:22:45,13,09,1, 11.9,1,1, 21.540, 10611.864, 328.827, 52802.508 23/06/17,18:22:45,14,09,1, 11.9,1,1, 21.540, 10611.907, 328.836, 52802.525 23/06/17,18:22:45,15,09,1, 11.9,1,1, 21.540, 10611.914, 328.834, 52802.570 23/06/17,18:22:45,16,09,1, 11.9,1,1, 21.540, 10611.884, 328.825, 52802.509 23/06/17,18:22:45,17,09,1, 11.9,1,1, 21.540, 10611.883, 328.823, 52802.487 23/06/17,18:22:45,18,09,1, 11.9,1,1, 21.540, 10611.903, 328.840, 52802.505 23/06/17,18:22:45,19,09,1, 11.9,1,1, 21.540, 10611.891, 328.855, 52802.505 23/06/17,18:22:46,00,08,1, 11.9,1,1, 21.535, 10611.883, 328.855, 52802.505 23/06/17,18:22:46,01,08,1, 11.9,1,1, 21.535, 10611.892, 328.836, 52802.481 23/06/17,18:22:46,02,08,1, 11.9,1,1, 21.535, 10611.888, 328.848, 52802.471 23/06/17,18:22:46,03,08,1, 11.9,1,1, 21.535, 10611.887, 328.866, 52802.509 23/06/17,18:22:46,04,08,1, 11.9,1,1, 21.535, 10611.899, 328.862, 52802.525 23/06/17,18:22:46,05,08,1, 11.9,1,1, 21.535, 10611.891, 328.836, 52802.512 23/06/17,18:22:46,06,08,1, 11.9,1,1, 21.535, 10611.891, 328.848, 52802.498 23/06/17,18:22:46,07,08,1, 11.9,1,1, 21.535, 10611.894, 328.850, 52802.540 23/06/17,18:22:46,08,08,1, 11.9,1,1, 21.535, 10611.887, 328.849, 52802.544 23/06/17,18:22:46,09,08,1, 11.9,1,1, 21.535, 10611.880, 328.846, 52802.515 23/06/17,18:22:46,10,08,1, 11.9,1,1, 21.535, 10611.897, 328.834, 52802.561 23/06/17,18:22:46,11,08,1, 11.9,1,1, 21.535, 10611.903, 328.862, 52802.581 23/06/17,18:22:46,12,08,1, 11.9,1,1, 21.535, 10611.890, 328.856, 52802.569 23/06/17,18:22:46,13,08,1, 11.9,1,1, 21.535, 10611.894, 328.835, 52802.570 23/06/17,18:22:46,14,08,1, 11.9,1,1, 21.535, 10611.901, 328.878, 52802.542 23/06/17,18:22:46,15,08,1, 11.9,1,1, 21.535, 10611.891, 328.856, 52802.549 23/06/17,18:22:46,16,08,1, 11.9,1,1, 21.535, 10611.874, 328.871, 52802.525 23/06/17,18:22:46,17,08,1, 11.9,1,1, 21.535, 10611.902, 328.857, 52802.578 23/06/17,18:22:46,18,08,1, 11.9,1,1, 21.535, 10611.872, 328.868, 52802.556 23/06/17,18:22:46,19,08,1, 11.9,1,1, 21.535, 10611.891, 328.857, 52802.564 23/06/17,18:22:47,00,08,1, 11.9,1,1, 21.537, 10611.883, 328.857, 52802.564 23/06/17,18:22:47,01,08,1, 11.9,1,1, 21.537, 10611.884, 328.871, 52802.579 23/06/17,18:22:47,02,08,1, 11.9,1,1, 21.537, 10611.879, 328.880, 52802.546 23/06/17,18:22:47,03,08,1, 11.9,1,1, 21.537, 10611.866, 328.877, 52802.493 23/06/17,18:22:47,04,08,1, 11.9,1,1, 21.537, 10611.873, 328.882, 52802.543 23/06/17,18:22:47,05,08,1, 11.9,1,1, 21.537, 10611.872, 328.901, 52802.496 23/06/17,18:22:47,06,08,1, 11.9,1,1, 21.537, 10611.894, 328.907, 52802.563 23/06/17,18:22:47,07,08,1, 11.9,1,1, 21.537, 10611.858, 328.864, 52802.512 23/06/17,18:22:47,08,08,1, 11.9,1,1, 21.537, 10611.872, 328.890, 52802.508 23/06/17,18:22:47,09,08,1, 11.9,1,1, 21.537, 10611.875, 328.888, 52802.516 23/06/17,18:22:47,10,08,1, 11.9,1,1, 21.537, 10611.844, 328.898, 52802.505 23/06/17,18:22:47,11,08,1, 11.9,1,1, 21.537, 10611.855, 328.881, 52802.524 23/06/17,18:22:47,12,08,1, 11.9,1,1, 21.537, 10611.874, 328.921, 52802.538 23/06/17,18:22:47,13,08,1, 11.9,1,1, 21.537, 10611.856, 328.922, 52802.493 23/06/17,18:22:47,14,08,1, 11.9,1,1, 21.537, 10611.871, 328.960, 52802.576 23/06/17,18:22:47,15,08,1, 11.9,1,1, 21.537, 10611.865, 328.910, 52802.514 23/06/17,18:22:47,16,08,1, 11.9,1,1, 21.537, 10611.846, 328.938, 52802.516 23/06/17,18:22:47,17,08,1, 11.9,1,1, 21.537, 10611.851, 328.921, 52802.562 23/06/17,18:22:47,18,08,1, 11.9,1,1, 21.537, 10611.871, 328.930, 52802.546 23/06/17,18:22:47,19,08,1, 11.9,1,1, 21.537, 10611.847, 328.916, 52802.511 23/06/17,18:22:48,00,08,1, 11.9,1,1, 21.534, 10611.842, 328.916, 52802.511 23/06/17,18:22:48,01,08,1, 11.9,1,1, 21.534, 10611.876, 328.917, 52802.518 23/06/17,18:22:48,02,08,1, 11.9,1,1, 21.534, 10611.864, 328.941, 52802.559 23/06/17,18:22:48,03,08,1, 11.9,1,1, 21.534, 10611.851, 328.908, 52802.550 23/06/17,18:22:48,04,08,1, 11.9,1,1, 21.534, 10611.845, 328.915, 52802.543 23/06/17,18:22:48,05,08,1, 11.9,1,1, 21.534, 10611.851, 328.945, 52802.533 23/06/17,18:22:48,06,08,1, 11.9,1,1, 21.534, 10611.860, 328.929, 52802.548 23/06/17,18:22:48,07,08,1, 11.9,1,1, 21.534, 10611.847, 328.928, 52802.519 23/06/17,18:22:48,08,08,1, 11.9,1,1, 21.534, 10611.799, 328.911, 52802.517 23/06/17,18:22:48,09,08,1, 11.9,1,1, 21.534, 10611.851, 328.946, 52802.520 23/06/17,18:22:48,10,08,1, 11.9,1,1, 21.534, 10611.813, 328.933, 52802.478 23/06/17,18:22:48,11,08,1, 11.9,1,1, 21.534, 10611.829, 328.938, 52802.510 23/06/17,18:22:48,12,08,1, 11.9,1,1, 21.534, 10611.819, 328.920, 52802.473 23/06/17,18:22:48,13,08,1, 11.9,1,1, 21.534, 10611.814, 328.939, 52802.502 23/06/17,18:22:48,14,08,1, 11.9,1,1, 21.534, 10611.829, 328.953, 52802.549 23/06/17,18:22:48,15,08,1, 11.9,1,1, 21.534, 10611.822, 328.954, 52802.533 23/06/17,18:22:48,16,08,1, 11.9,1,1, 21.534, 10611.826, 328.946, 52802.498 23/06/17,18:22:48,17,08,1, 11.9,1,1, 21.534, 10611.818, 328.962, 52802.552 23/06/17,18:22:48,18,08,1, 11.9,1,1, 21.534, 10611.810, 328.934, 52802.514 23/06/17,18:22:48,19,08,1, 11.9,1,1, 21.534, 10611.815, 328.980, 52802.514 23/06/17,18:22:49,00,10,1, 11.9,1,1, 21.536, 10611.808, 328.980, 52802.514 23/06/17,18:22:49,01,10,1, 11.9,1,1, 21.536, 10611.798, 328.962, 52802.506 23/06/17,18:22:49,02,10,1, 11.9,1,1, 21.536, 10611.810, 328.992, 52802.512 23/06/17,18:22:49,03,10,1, 11.9,1,1, 21.536, 10611.808, 328.990, 52802.522 23/06/17,18:22:49,04,10,1, 11.9,1,1, 21.536, 10611.795, 328.979, 52802.523 23/06/17,18:22:49,05,10,1, 11.9,1,1, 21.536, 10611.795, 328.971, 52802.520 23/06/17,18:22:49,06,10,1, 11.9,1,1, 21.536, 10611.784, 328.971, 52802.520 23/06/17,18:22:49,07,10,1, 11.9,1,1, 21.536, 10611.780, 328.978, 52802.460 23/06/17,18:22:49,08,10,1, 11.9,1,1, 21.536, 10611.810, 329.008, 52802.543 23/06/17,18:22:49,09,10,1, 11.9,1,1, 21.536, 10611.787, 329.007, 52802.490 23/06/17,18:22:49,10,10,1, 11.9,1,1, 21.536, 10611.762, 328.993, 52802.533 23/06/17,18:22:49,11,10,1, 11.9,1,1, 21.536, 10611.762, 328.984, 52802.491 23/06/17,18:22:49,12,10,1, 11.9,1,1, 21.536, 10611.821, 329.015, 52802.558 23/06/17,18:22:49,13,10,1, 11.9,1,1, 21.536, 10611.771, 328.987, 52802.529 23/06/17,18:22:49,14,10,1, 11.9,1,1, 21.536, 10611.774, 328.987, 52802.517 23/06/17,18:22:49,15,10,1, 11.9,1,1, 21.536, 10611.782, 328.977, 52802.503 23/06/17,18:22:49,16,10,1, 11.9,1,1, 21.536, 10611.777, 328.995, 52802.533 23/06/17,18:22:49,17,10,1, 11.9,1,1, 21.536, 10611.762, 329.005, 52802.571 23/06/17,18:22:49,18,10,1, 11.9,1,1, 21.536, 10611.782, 328.992, 52802.539 23/06/17,18:22:49,19,10,1, 11.9,1,1, 21.536, 10611.774, 328.989, 52802.560 23/06/17,18:22:50,00,10,1, 11.9,1,1, 21.534, 10611.767, 328.989, 52802.560 23/06/17,18:22:50,01,10,1, 11.9,1,1, 21.534, 10611.774, 329.006, 52802.544 23/06/17,18:22:50,02,10,1, 11.9,1,1, 21.534, 10611.759, 328.988, 52802.495 23/06/17,18:22:50,03,10,1, 11.9,1,1, 21.534, 10611.754, 329.012, 52802.535 23/06/17,18:22:50,04,10,1, 11.9,1,1, 21.534, 10611.742, 329.001, 52802.501 23/06/17,18:22:50,05,10,1, 11.9,1,1, 21.534, 10611.733, 328.993, 52802.554 23/06/17,18:22:50,06,10,1, 11.9,1,1, 21.534, 10611.717, 328.998, 52802.587 23/06/17,18:22:50,07,10,1, 11.9,1,1, 21.534, 10611.720, 329.004, 52802.547 23/06/17,18:22:50,08,10,1, 11.9,1,1, 21.534, 10611.713, 329.011, 52802.477 23/06/17,18:22:50,09,10,1, 11.9,1,1, 21.534, 10611.737, 329.017, 52802.563 23/06/17,18:22:50,10,10,1, 11.9,1,1, 21.534, 10611.714, 329.017, 52802.540 23/06/17,18:22:50,11,10,1, 11.9,1,1, 21.534, 10611.707, 329.024, 52802.539 23/06/17,18:22:50,12,10,1, 11.9,1,1, 21.534, 10611.704, 329.017, 52802.526 23/06/17,18:22:50,13,10,1, 11.9,1,1, 21.534, 10611.704, 329.006, 52802.513 23/06/17,18:22:50,14,10,1, 11.9,1,1, 21.534, 10611.681, 329.017, 52802.519 23/06/17,18:22:50,15,10,1, 11.9,1,1, 21.534, 10611.699, 329.038, 52802.561 23/06/17,18:22:50,16,10,1, 11.9,1,1, 21.534, 10611.694, 329.023, 52802.560 23/06/17,18:22:50,17,10,1, 11.9,1,1, 21.534, 10611.714, 329.025, 52802.529 23/06/17,18:22:50,18,10,1, 11.9,1,1, 21.534, 10611.687, 329.002, 52802.502 23/06/17,18:22:50,19,10,1, 11.9,1,1, 21.534, 10611.689, 329.048, 52802.579 23/06/17,18:22:51,00,10,1, 11.9,1,1, 21.537, 10611.683, 329.048, 52802.579 23/06/17,18:22:51,01,10,1, 11.9,1,1, 21.537, 10611.682, 329.016, 52802.524 23/06/17,18:22:51,02,10,1, 11.9,1,1, 21.537, 10611.705, 329.023, 52802.511 23/06/17,18:22:51,03,10,1, 11.9,1,1, 21.537, 10611.697, 329.016, 52802.553 23/06/17,18:22:51,04,10,1, 11.9,1,1, 21.537, 10611.684, 329.042, 52802.564 23/06/17,18:22:51,05,10,1, 11.9,1,1, 21.537, 10611.667, 329.050, 52802.536 23/06/17,18:22:51,06,10,1, 11.9,1,1, 21.537, 10611.691, 329.048, 52802.549 23/06/17,18:22:51,07,10,1, 11.9,1,1, 21.537, 10611.652, 329.055, 52802.568 23/06/17,18:22:51,08,10,1, 11.9,1,1, 21.537, 10611.667, 329.047, 52802.559 23/06/17,18:22:51,09,10,1, 11.9,1,1, 21.537, 10611.679, 329.064, 52802.567 23/06/17,18:22:51,10,10,1, 11.9,1,1, 21.537, 10611.628, 329.073, 52802.524 23/06/17,18:22:51,11,10,1, 11.9,1,1, 21.537, 10611.638, 329.043, 52802.563 23/06/17,18:22:51,12,10,1, 11.9,1,1, 21.537, 10611.653, 329.052, 52802.601 23/06/17,18:22:51,13,10,1, 11.9,1,1, 21.537, 10611.625, 329.060, 52802.540 23/06/17,18:22:51,14,10,1, 11.9,1,1, 21.537, 10611.630, 329.060, 52802.592 23/06/17,18:22:51,15,10,1, 11.9,1,1, 21.537, 10611.633, 329.067, 52802.553 23/06/17,18:22:51,16,10,1, 11.9,1,1, 21.537, 10611.626, 329.053, 52802.546 23/06/17,18:22:51,17,10,1, 11.9,1,1, 21.537, 10611.646, 329.079, 52802.578 23/06/17,18:22:51,18,10,1, 11.9,1,1, 21.537, 10611.640, 329.048, 52802.579 23/06/17,18:22:51,19,10,1, 11.9,1,1, 21.537, 10611.627, 329.057, 52802.568 23/06/17,18:22:52,00,09,1, 11.9,1,1, 21.535, 10611.625, 329.057, 52802.568 23/06/17,18:22:52,01,09,1, 11.9,1,1, 21.535, 10611.591, 329.053, 52802.549 23/06/17,18:22:52,02,09,1, 11.9,1,1, 21.535, 10611.615, 329.061, 52802.562 23/06/17,18:22:52,03,09,1, 11.9,1,1, 21.535, 10611.604, 329.076, 52802.567 23/06/17,18:22:52,04,09,1, 11.9,1,1, 21.535, 10611.618, 329.058, 52802.537 23/06/17,18:22:52,05,09,1, 11.9,1,1, 21.535, 10611.589, 329.075, 52802.543 23/06/17,18:22:52,06,09,1, 11.9,1,1, 21.535, 10611.604, 329.043, 52802.544 23/06/17,18:22:52,07,09,1, 11.9,1,1, 21.535, 10611.605, 329.077, 52802.583 23/06/17,18:22:52,08,09,1, 11.9,1,1, 21.535, 10611.596, 329.086, 52802.531 23/06/17,18:22:52,09,09,1, 11.9,1,1, 21.535, 10611.594, 329.064, 52802.570 23/06/17,18:22:52,10,09,1, 11.9,1,1, 21.535, 10611.600, 329.056, 52802.543 23/06/17,18:22:52,11,09,1, 11.9,1,1, 21.535, 10611.583, 329.079, 52802.556 23/06/17,18:22:52,12,09,1, 11.9,1,1, 21.535, 10611.578, 329.067, 52802.574 23/06/17,18:22:52,13,09,1, 11.9,1,1, 21.535, 10611.585, 329.066, 52802.531 23/06/17,18:22:52,14,09,1, 11.9,1,1, 21.535, 10611.598, 329.089, 52802.592 23/06/17,18:22:52,15,09,1, 11.9,1,1, 21.535, 10611.579, 329.080, 52802.562 23/06/17,18:22:52,16,09,1, 11.9,1,1, 21.535, 10611.580, 329.104, 52802.605 23/06/17,18:22:52,17,09,1, 11.9,1,1, 21.535, 10611.599, 329.094, 52802.552 23/06/17,18:22:52,18,09,1, 11.9,1,1, 21.535, 10611.563, 329.116, 52802.590 23/06/17,18:22:52,19,09,1, 11.9,1,1, 21.535, 10611.565, 329.088, 52802.548 23/06/17,18:22:53,00,09,1, 11.9,1,1, 21.535, 10611.558, 329.088, 52802.548 23/06/17,18:22:53,01,09,1, 11.9,1,1, 21.535, 10611.567, 329.101, 52802.561 23/06/17,18:22:53,02,09,1, 11.9,1,1, 21.535, 10611.576, 329.094, 52802.566 23/06/17,18:22:53,03,09,1, 11.9,1,1, 21.535, 10611.569, 329.081, 52802.542 23/06/17,18:22:53,04,09,1, 11.9,1,1, 21.535, 10611.565, 329.093, 52802.552 23/06/17,18:22:53,05,09,1, 11.9,1,1, 21.535, 10611.556, 329.117, 52802.587 23/06/17,18:22:53,06,09,1, 11.9,1,1, 21.535, 10611.561, 329.101, 52802.594 23/06/17,18:22:53,07,09,1, 11.9,1,1, 21.535, 10611.528, 329.139, 52802.595 23/06/17,18:22:53,08,09,1, 11.9,1,1, 21.535, 10611.521, 329.098, 52802.547 23/06/17,18:22:53,09,09,1, 11.9,1,1, 21.535, 10611.538, 329.099, 52802.560 23/06/17,18:22:53,10,09,1, 11.9,1,1, 21.535, 10611.543, 329.094, 52802.564 23/06/17,18:22:53,11,09,1, 11.9,1,1, 21.535, 10611.552, 329.133, 52802.564 23/06/17,18:22:53,12,09,1, 11.9,1,1, 21.535, 10611.539, 329.099, 52802.557 23/06/17,18:22:53,13,09,1, 11.9,1,1, 21.535, 10611.533, 329.098, 52802.573 23/06/17,18:22:53,14,09,1, 11.9,1,1, 21.535, 10611.552, 329.117, 52802.598 23/06/17,18:22:53,15,09,1, 11.9,1,1, 21.535, 10611.533, 329.143, 52802.617 23/06/17,18:22:53,16,09,1, 11.9,1,1, 21.535, 10611.521, 329.118, 52802.590 23/06/17,18:22:53,17,09,1, 11.9,1,1, 21.535, 10611.526, 329.104, 52802.510 23/06/17,18:22:53,18,09,1, 11.9,1,1, 21.535, 10611.536, 329.109, 52802.570 23/06/17,18:22:53,19,09,1, 11.9,1,1, 21.535, 10611.564, 329.084, 52802.524 23/06/17,18:22:54,00,08,1, 11.9,1,1, 21.535, 10611.558, 329.084, 52802.524 23/06/17,18:22:54,01,08,1, 11.9,1,1, 21.535, 10611.567, 329.107, 52802.488 23/06/17,18:22:54,02,08,1, 11.9,1,1, 21.535, 10611.501, 329.122, 52802.526 23/06/17,18:22:54,03,08,1, 11.9,1,1, 21.535, 10611.505, 329.100, 52802.558 23/06/17,18:22:54,04,08,1, 11.9,1,1, 21.535, 10611.527, 329.100, 52802.539 23/06/17,18:22:54,05,08,1, 11.9,1,1, 21.535, 10611.488, 329.114, 52802.525 23/06/17,18:22:54,06,08,1, 11.9,1,1, 21.535, 10611.524, 329.123, 52802.557 23/06/17,18:22:54,07,08,1, 11.9,1,1, 21.535, 10611.514, 329.137, 52802.561 23/06/17,18:22:54,08,08,1, 11.9,1,1, 21.535, 10611.500, 329.122, 52802.554 23/06/17,18:22:54,09,08,1, 11.9,1,1, 21.535, 10611.504, 329.099, 52802.571 23/06/17,18:22:54,10,08,1, 11.9,1,1, 21.535, 10611.506, 329.128, 52802.540 23/06/17,18:22:54,11,08,1, 11.9,1,1, 21.535, 10611.512, 329.141, 52802.586 23/06/17,18:22:54,12,08,1, 11.9,1,1, 21.535, 10611.486, 329.103, 52802.540 23/06/17,18:22:54,13,08,1, 11.9,1,1, 21.535, 10611.509, 329.123, 52802.559 23/06/17,18:22:54,14,08,1, 11.9,1,1, 21.535, 10611.502, 329.110, 52802.558 23/06/17,18:22:54,15,08,1, 11.9,1,1, 21.535, 10611.501, 329.121, 52802.563 23/06/17,18:22:54,16,08,1, 11.9,1,1, 21.535, 10611.491, 329.134, 52802.562 23/06/17,18:22:54,17,08,1, 11.9,1,1, 21.535, 10611.481, 329.107, 52802.561 23/06/17,18:22:54,18,08,1, 11.9,1,1, 21.535, 10611.478, 329.129, 52802.586 23/06/17,18:22:54,19,08,1, 11.9,1,1, 21.535, 10611.492, 329.131, 52802.560 23/06/17,18:22:55,00,08,1, 11.9,1,1, 21.534, 10611.491, 329.131, 52802.560 23/06/17,18:22:55,01,08,1, 11.9,1,1, 21.534, 10611.474, 329.095, 52802.583 23/06/17,18:22:55,02,08,1, 11.9,1,1, 21.534, 10611.496, 329.116, 52802.585 23/06/17,18:22:55,03,08,1, 11.9,1,1, 21.534, 10611.493, 329.110, 52802.574 23/06/17,18:22:55,04,08,1, 11.9,1,1, 21.534, 10611.484, 329.138, 52802.559 23/06/17,18:22:55,05,08,1, 11.9,1,1, 21.534, 10611.500, 329.150, 52802.554 23/06/17,18:22:55,06,08,1, 11.9,1,1, 21.534, 10611.502, 329.148, 52802.548 23/06/17,18:22:55,07,08,1, 11.9,1,1, 21.534, 10611.480, 329.119, 52802.561 23/06/17,18:22:55,08,08,1, 11.9,1,1, 21.534, 10611.499, 329.109, 52802.562 23/06/17,18:22:55,09,08,1, 11.9,1,1, 21.534, 10611.493, 329.123, 52802.549 23/06/17,18:22:55,10,08,1, 11.9,1,1, 21.534, 10611.484, 329.111, 52802.569 23/06/17,18:22:55,11,08,1, 11.9,1,1, 21.534, 10611.479, 329.156, 52802.565 23/06/17,18:22:55,12,08,1, 11.9,1,1, 21.534, 10611.465, 329.133, 52802.548 23/06/17,18:22:55,13,08,1, 11.9,1,1, 21.534, 10611.466, 329.113, 52802.523 23/06/17,18:22:55,14,08,1, 11.9,1,1, 21.534, 10611.472, 329.101, 52802.540 23/06/17,18:22:55,15,08,1, 11.9,1,1, 21.534, 10611.475, 329.140, 52802.547 23/06/17,18:22:55,16,08,1, 11.9,1,1, 21.534, 10611.471, 329.151, 52802.586 23/06/17,18:22:55,17,08,1, 11.9,1,1, 21.534, 10611.450, 329.146, 52802.554 23/06/17,18:22:55,18,08,1, 11.9,1,1, 21.534, 10611.448, 329.137, 52802.570 23/06/17,18:22:55,19,08,1, 11.9,1,1, 21.534, 10611.431, 329.138, 52802.534 23/06/17,18:22:56,00,08,1, 11.9,1,1, 21.530, 10611.424, 329.138, 52802.534 23/06/17,18:22:56,01,08,1, 11.9,1,1, 21.530, 10611.470, 329.146, 52802.604 23/06/17,18:22:56,02,08,1, 11.9,1,1, 21.530, 10611.463, 329.134, 52802.595 23/06/17,18:22:56,03,08,1, 11.9,1,1, 21.530, 10611.466, 329.132, 52802.575 23/06/17,18:22:56,04,08,1, 11.9,1,1, 21.530, 10611.462, 329.131, 52802.601 23/06/17,18:22:56,05,08,1, 11.9,1,1, 21.530, 10611.453, 329.166, 52802.611 23/06/17,18:22:56,06,08,1, 11.9,1,1, 21.530, 10611.425, 329.182, 52802.575 23/06/17,18:22:56,07,08,1, 11.9,1,1, 21.530, 10611.436, 329.134, 52802.578 23/06/17,18:22:56,08,08,1, 11.9,1,1, 21.530, 10611.427, 329.146, 52802.590 23/06/17,18:22:56,09,08,1, 11.9,1,1, 21.530, 10611.439, 329.156, 52802.595 23/06/17,18:22:56,10,08,1, 11.9,1,1, 21.530, 10611.447, 329.181, 52802.630 23/06/17,18:22:56,11,08,1, 11.9,1,1, 21.530, 10611.420, 329.168, 52802.583 23/06/17,18:22:56,12,08,1, 11.9,1,1, 21.530, 10611.444, 329.147, 52802.608 23/06/17,18:22:56,13,08,1, 11.9,1,1, 21.530, 10611.433, 329.129, 52802.559 23/06/17,18:22:56,14,08,1, 11.9,1,1, 21.530, 10611.423, 329.135, 52802.629 23/06/17,18:22:56,15,08,1, 11.9,1,1, 21.530, 10611.455, 329.137, 52802.618 23/06/17,18:22:56,16,08,1, 11.9,1,1, 21.530, 10611.432, 329.158, 52802.608 23/06/17,18:22:56,17,08,1, 11.9,1,1, 21.530, 10611.455, 329.144, 52802.592 23/06/17,18:22:56,18,08,1, 11.9,1,1, 21.530, 10611.405, 329.149, 52802.563 23/06/17,18:22:56,19,08,1, 11.9,1,1, 21.530, 10611.429, 329.169, 52802.584 23/06/17,18:22:57,00,09,1, 11.8,1,1, 21.535, 10611.424, 329.169, 52802.584 23/06/17,18:22:57,01,09,1, 11.8,1,1, 21.535, 10611.425, 329.159, 52802.583 23/06/17,18:22:57,02,09,1, 11.8,1,1, 21.535, 10611.402, 329.215, 52802.902 23/06/17,18:22:57,03,09,1, 11.8,1,1, 21.535, 10611.436, 329.251, 52802.967 23/06/17,18:22:57,04,09,1, 11.8,1,1, 21.535, 10611.402, 329.246, 52802.984 23/06/17,18:22:57,05,09,1, 11.8,1,1, 21.535, 10611.414, 329.256, 52802.942 23/06/17,18:22:57,06,09,1, 11.8,1,1, 21.535, 10611.427, 329.232, 52802.935 23/06/17,18:22:57,07,09,1, 11.8,1,1, 21.535, 10611.426, 329.243, 52802.938 23/06/17,18:22:57,08,09,1, 11.8,1,1, 21.535, 10611.430, 329.237, 52802.951 23/06/17,18:22:57,09,09,1, 11.8,1,1, 21.535, 10611.413, 329.230, 52802.941 23/06/17,18:22:57,10,09,1, 11.8,1,1, 21.535, 10611.407, 329.222, 52802.918 23/06/17,18:22:57,11,09,1, 11.8,1,1, 21.535, 10611.414, 329.237, 52802.928 23/06/17,18:22:57,12,09,1, 11.8,1,1, 21.535, 10611.419, 329.253, 52802.928 23/06/17,18:22:57,13,09,1, 11.8,1,1, 21.535, 10611.427, 329.241, 52802.910 23/06/17,18:22:57,14,09,1, 11.8,1,1, 21.535, 10611.422, 329.241, 52802.922 23/06/17,18:22:57,15,09,1, 11.8,1,1, 21.535, 10611.434, 329.257, 52802.926 23/06/17,18:22:57,16,09,1, 11.8,1,1, 21.535, 10611.433, 329.252, 52802.913 23/06/17,18:22:57,17,09,1, 11.8,1,1, 21.535, 10611.401, 329.256, 52802.903 23/06/17,18:22:57,18,09,1, 11.8,1,1, 21.535, 10611.407, 329.230, 52802.870 23/06/17,18:22:57,19,09,1, 11.8,1,1, 21.535, 10611.436, 329.246, 52802.939 23/06/17,18:22:58,00,08,1, 12.0,1,1, 21.532, 10611.433, 329.246, 52802.939 23/06/17,18:22:58,01,08,1, 12.0,1,1, 21.532, 10611.401, 329.256, 52802.878 23/06/17,18:22:58,02,08,1, 12.0,1,1, 21.532, 10611.381, 329.240, 52802.891 23/06/17,18:22:58,03,08,1, 12.0,1,1, 21.532, 10611.410, 329.252, 52802.899 23/06/17,18:22:58,04,08,1, 12.0,1,1, 21.532, 10611.411, 329.243, 52802.890 23/06/17,18:22:58,05,08,1, 12.0,1,1, 21.532, 10611.383, 329.244, 52802.910 23/06/17,18:22:58,06,08,1, 12.0,1,1, 21.532, 10611.403, 329.257, 52802.907 23/06/17,18:22:58,07,08,1, 12.0,1,1, 21.532, 10611.398, 329.245, 52802.898 23/06/17,18:22:58,08,08,1, 12.0,1,1, 21.532, 10611.390, 329.258, 52802.913 23/06/17,18:22:58,09,08,1, 12.0,1,1, 21.532, 10611.398, 329.260, 52802.922 23/06/17,18:22:58,10,08,1, 12.0,1,1, 21.532, 10611.385, 329.246, 52802.903 23/06/17,18:22:58,11,08,1, 12.0,1,1, 21.532, 10611.380, 329.257, 52802.881 23/06/17,18:22:58,12,08,1, 12.0,1,1, 21.532, 10611.378, 329.266, 52802.867 23/06/17,18:22:58,13,08,1, 12.0,1,1, 21.532, 10611.367, 329.266, 52802.892 23/06/17,18:22:58,14,08,1, 12.0,1,1, 21.532, 10611.374, 329.280, 52802.871 23/06/17,18:22:58,15,08,1, 12.0,1,1, 21.532, 10611.399, 329.255, 52802.897 23/06/17,18:22:58,16,08,1, 12.0,1,1, 21.532, 10611.370, 329.281, 52802.904 23/06/17,18:22:58,17,08,1, 12.0,1,1, 21.532, 10611.380, 329.275, 52802.847 23/06/17,18:22:58,18,08,1, 12.0,1,1, 21.532, 10611.378, 329.278, 52802.933 23/06/17,18:22:58,19,08,1, 12.0,1,1, 21.532, 10611.390, 329.289, 52802.910 23/06/17,18:22:59,00,08,1, 12.0,1,1, 21.534, 10611.383, 329.289, 52802.910 23/06/17,18:22:59,01,08,1, 12.0,1,1, 21.534, 10611.365, 329.258, 52802.915 23/06/17,18:22:59,02,08,1, 12.0,1,1, 21.534, 10611.386, 329.289, 52802.914 23/06/17,18:22:59,03,08,1, 12.0,1,1, 21.534, 10611.369, 329.260, 52802.898 23/06/17,18:22:59,04,08,1, 12.0,1,1, 21.534, 10611.367, 329.261, 52802.925 23/06/17,18:22:59,05,08,1, 12.0,1,1, 21.534, 10611.391, 329.277, 52802.895 23/06/17,18:22:59,06,08,1, 12.0,1,1, 21.534, 10611.378, 329.275, 52802.946 23/06/17,18:22:59,07,08,1, 12.0,1,1, 21.534, 10611.378, 329.262, 52802.920 23/06/17,18:22:59,08,08,1, 12.0,1,1, 21.534, 10611.375, 329.256, 52802.867 23/06/17,18:22:59,09,08,1, 12.0,1,1, 21.534, 10611.373, 329.263, 52802.915 23/06/17,18:22:59,10,08,1, 12.0,1,1, 21.534, 10611.387, 329.265, 52802.886 23/06/17,18:22:59,11,08,1, 12.0,1,1, 21.534, 10611.347, 329.272, 52802.918 23/06/17,18:22:59,12,08,1, 12.0,1,1, 21.534, 10611.358, 329.271, 52802.891 23/06/17,18:22:59,13,08,1, 12.0,1,1, 21.534, 10611.375, 329.266, 52802.942 23/06/17,18:22:59,14,08,1, 12.0,1,1, 21.534, 10611.368, 329.269, 52802.893 23/06/17,18:22:59,15,08,1, 12.0,1,1, 21.534, 10611.355, 329.288, 52802.900 23/06/17,18:22:59,16,08,1, 12.0,1,1, 21.534, 10611.367, 329.262, 52802.898 23/06/17,18:22:59,17,08,1, 12.0,1,1, 21.534, 10611.347, 329.275, 52802.871 23/06/17,18:22:59,18,08,1, 12.0,1,1, 21.534, 10611.341, 329.277, 52802.878 23/06/17,18:22:59,19,08,1, 12.0,1,1, 21.534, 10611.379, 329.281, 52802.924 23/06/17,18:23:00,00,10,1, 11.9,1,1, 21.530, 10611.374, 329.281, 52802.924 23/06/17,18:23:00,01,10,1, 11.9,1,1, 21.530, 10611.364, 329.322, 52802.876 23/06/17,18:23:00,02,10,1, 11.9,1,1, 21.530, 10611.329, 329.224, 52802.609 23/06/17,18:23:00,03,10,1, 11.9,1,1, 21.530, 10611.343, 329.200, 52802.551 23/06/17,18:23:00,04,10,1, 11.9,1,1, 21.530, 10611.357, 329.212, 52802.505 23/06/17,18:23:00,05,10,1, 11.9,1,1, 21.530, 10611.351, 329.205, 52802.577 23/06/17,18:23:00,06,10,1, 11.9,1,1, 21.530, 10611.333, 329.233, 52802.568 23/06/17,18:23:00,07,10,1, 11.9,1,1, 21.530, 10611.335, 329.189, 52802.584 23/06/17,18:23:00,08,10,1, 11.9,1,1, 21.530, 10611.332, 329.212, 52802.572 23/06/17,18:23:00,09,10,1, 11.9,1,1, 21.530, 10611.358, 329.202, 52802.582 23/06/17,18:23:00,10,10,1, 11.9,1,1, 21.530, 10611.337, 329.217, 52802.620 23/06/17,18:23:00,11,10,1, 11.9,1,1, 21.530, 10611.319, 329.213, 52802.569 23/06/17,18:23:00,12,10,1, 11.9,1,1, 21.530, 10611.342, 329.201, 52802.595 23/06/17,18:23:00,13,10,1, 11.9,1,1, 21.530, 10611.315, 329.199, 52802.583 23/06/17,18:23:00,14,10,1, 11.9,1,1, 21.530, 10611.301, 329.190, 52802.610 23/06/17,18:23:00,15,10,1, 11.9,1,1, 21.530, 10611.346, 329.182, 52802.535 23/06/17,18:23:00,16,10,1, 11.9,1,1, 21.530, 10611.332, 329.204, 52802.602 23/06/17,18:23:00,17,10,1, 11.9,1,1, 21.530, 10611.309, 329.198, 52802.555 23/06/17,18:23:00,18,10,1, 11.9,1,1, 21.530, 10611.324, 329.202, 52802.600 23/06/17,18:23:00,19,10,1, 11.9,1,1, 21.530, 10611.322, 329.204, 52802.599 23/06/17,18:23:01,00,10,1, 11.9,1,1, 21.532, 10611.316, 329.204, 52802.599 23/06/17,18:23:01,01,10,1, 11.9,1,1, 21.532, 10611.314, 329.211, 52802.557 23/06/17,18:23:01,02,10,1, 11.9,1,1, 21.532, 10611.300, 329.219, 52802.601 23/06/17,18:23:01,03,10,1, 11.9,1,1, 21.532, 10611.327, 329.199, 52802.556 23/06/17,18:23:01,04,10,1, 11.9,1,1, 21.532, 10611.322, 329.211, 52802.575 23/06/17,18:23:01,05,10,1, 11.9,1,1, 21.532, 10611.330, 329.203, 52802.616 23/06/17,18:23:01,06,10,1, 11.9,1,1, 21.532, 10611.309, 329.214, 52802.574 23/06/17,18:23:01,07,10,1, 11.9,1,1, 21.532, 10611.338, 329.199, 52802.591 23/06/17,18:23:01,08,10,1, 11.9,1,1, 21.532, 10611.342, 329.225, 52802.582 23/06/17,18:23:01,09,10,1, 11.9,1,1, 21.532, 10611.357, 329.191, 52802.600 23/06/17,18:23:01,10,10,1, 11.9,1,1, 21.532, 10611.310, 329.219, 52802.547 23/06/17,18:23:01,11,10,1, 11.9,1,1, 21.532, 10611.315, 329.208, 52802.576 23/06/17,18:23:01,12,10,1, 11.9,1,1, 21.532, 10611.317, 329.208, 52802.571 23/06/17,18:23:01,13,10,1, 11.9,1,1, 21.532, 10611.328, 329.204, 52802.598 23/06/17,18:23:01,14,10,1, 11.9,1,1, 21.532, 10611.332, 329.244, 52802.615 23/06/17,18:23:01,15,10,1, 11.9,1,1, 21.532, 10611.316, 329.236, 52802.620 23/06/17,18:23:01,16,10,1, 11.9,1,1, 21.532, 10611.281, 329.230, 52802.602 23/06/17,18:23:01,17,10,1, 11.9,1,1, 21.532, 10611.306, 329.231, 52802.589 23/06/17,18:23:01,18,10,1, 11.9,1,1, 21.532, 10611.282, 329.208, 52802.588 23/06/17,18:23:01,19,10,1, 11.9,1,1, 21.532, 10611.299, 329.231, 52802.612 23/06/17,18:23:02,00,10,1, 12.0,1,1, 21.533, 10611.291, 329.231, 52802.612 23/06/17,18:23:02,01,10,1, 12.0,1,1, 21.533, 10611.320, 329.244, 52802.609 23/06/17,18:23:02,02,10,1, 12.0,1,1, 21.533, 10611.302, 329.254, 52802.643 23/06/17,18:23:02,03,10,1, 12.0,1,1, 21.533, 10611.282, 329.261, 52802.605 23/06/17,18:23:02,04,10,1, 12.0,1,1, 21.533, 10611.292, 329.215, 52802.589 23/06/17,18:23:02,05,10,1, 12.0,1,1, 21.533, 10611.309, 329.228, 52802.603 23/06/17,18:23:02,06,10,1, 12.0,1,1, 21.533, 10611.332, 329.253, 52802.614 23/06/17,18:23:02,07,10,1, 12.0,1,1, 21.533, 10611.319, 329.268, 52802.631 23/06/17,18:23:02,08,10,1, 12.0,1,1, 21.533, 10611.291, 329.218, 52802.550 23/06/17,18:23:02,09,10,1, 12.0,1,1, 21.533, 10611.285, 329.229, 52802.585 23/06/17,18:23:02,10,10,1, 12.0,1,1, 21.533, 10611.311, 329.218, 52802.607 23/06/17,18:23:02,11,10,1, 12.0,1,1, 21.533, 10611.297, 329.224, 52802.576 23/06/17,18:23:02,12,10,1, 12.0,1,1, 21.533, 10611.302, 329.250, 52802.632 23/06/17,18:23:02,13,10,1, 12.0,1,1, 21.533, 10611.276, 329.241, 52802.579 23/06/17,18:23:02,14,10,1, 12.0,1,1, 21.533, 10611.297, 329.250, 52802.587 23/06/17,18:23:02,15,10,1, 12.0,1,1, 21.533, 10611.298, 329.223, 52802.612 23/06/17,18:23:02,16,10,1, 12.0,1,1, 21.533, 10611.275, 329.235, 52802.568 23/06/17,18:23:02,17,10,1, 12.0,1,1, 21.533, 10611.286, 329.249, 52802.598 23/06/17,18:23:02,18,10,1, 12.0,1,1, 21.533, 10611.296, 329.265, 52802.581 23/06/17,18:23:02,19,10,1, 12.0,1,1, 21.533, 10611.278, 329.266, 52802.559 23/06/17,18:23:03,00,09,1, 12.0,1,1, 21.529, 10611.274, 329.266, 52802.559 23/06/17,18:23:03,01,09,1, 12.0,1,1, 21.529, 10611.284, 329.256, 52802.597 23/06/17,18:23:03,02,09,1, 12.0,1,1, 21.529, 10611.282, 329.247, 52802.586 23/06/17,18:23:03,03,09,1, 12.0,1,1, 21.529, 10611.268, 329.250, 52802.609 23/06/17,18:23:03,04,09,1, 12.0,1,1, 21.529, 10611.269, 329.259, 52802.617 23/06/17,18:23:03,05,09,1, 12.0,1,1, 21.529, 10611.273, 329.289, 52802.628 23/06/17,18:23:03,06,09,1, 12.0,1,1, 21.529, 10611.268, 329.255, 52802.627 23/06/17,18:23:03,07,09,1, 12.0,1,1, 21.529, 10611.257, 329.266, 52802.632 23/06/17,18:23:03,08,09,1, 12.0,1,1, 21.529, 10611.267, 329.267, 52802.645 23/06/17,18:23:03,09,09,1, 12.0,1,1, 21.529, 10611.272, 329.275, 52802.645 23/06/17,18:23:03,10,09,1, 12.0,1,1, 21.529, 10611.248, 329.265, 52802.598 23/06/17,18:23:03,11,09,1, 12.0,1,1, 21.529, 10611.257, 329.258, 52802.624 23/06/17,18:23:03,12,09,1, 12.0,1,1, 21.529, 10611.267, 329.281, 52802.625 23/06/17,18:23:03,13,09,1, 12.0,1,1, 21.529, 10611.263, 329.262, 52802.634 23/06/17,18:23:03,14,09,1, 12.0,1,1, 21.529, 10611.259, 329.255, 52802.633 23/06/17,18:23:03,15,09,1, 12.0,1,1, 21.529, 10611.268, 329.244, 52802.596 23/06/17,18:23:03,16,09,1, 12.0,1,1, 21.529, 10611.262, 329.264, 52802.611 23/06/17,18:23:03,17,09,1, 12.0,1,1, 21.529, 10611.285, 329.254, 52802.630 23/06/17,18:23:03,18,09,1, 12.0,1,1, 21.529, 10611.272, 329.270, 52802.641 23/06/17,18:23:03,19,09,1, 12.0,1,1, 21.529, 10611.246, 329.296, 52802.629 23/06/17,18:23:04,00,10,1, 11.9,1,1, 21.531, 10611.241, 329.296, 52802.629 23/06/17,18:23:04,01,10,1, 11.9,1,1, 21.531, 10611.225, 329.255, 52802.607 23/06/17,18:23:04,02,10,1, 11.9,1,1, 21.531, 10611.218, 329.272, 52802.606 23/06/17,18:23:04,03,10,1, 11.9,1,1, 21.531, 10611.205, 329.264, 52802.622 23/06/17,18:23:04,04,10,1, 11.9,1,1, 21.531, 10611.219, 329.293, 52802.664 23/06/17,18:23:04,05,10,1, 11.9,1,1, 21.531, 10611.235, 329.280, 52802.645 23/06/17,18:23:04,06,10,1, 11.9,1,1, 21.531, 10611.238, 329.294, 52802.660 23/06/17,18:23:04,07,10,1, 11.9,1,1, 21.531, 10611.239, 329.269, 52802.628 23/06/17,18:23:04,08,10,1, 11.9,1,1, 21.531, 10611.211, 329.268, 52802.651 23/06/17,18:23:04,09,10,1, 11.9,1,1, 21.531, 10611.229, 329.305, 52802.627 23/06/17,18:23:04,10,10,1, 11.9,1,1, 21.531, 10611.221, 329.285, 52802.604 23/06/17,18:23:04,11,10,1, 11.9,1,1, 21.531, 10611.223, 329.302, 52802.622 23/06/17,18:23:04,12,10,1, 11.9,1,1, 21.531, 10611.211, 329.288, 52802.629 23/06/17,18:23:04,13,10,1, 11.9,1,1, 21.531, 10611.213, 329.295, 52802.636 23/06/17,18:23:04,14,10,1, 11.9,1,1, 21.531, 10611.205, 329.304, 52802.627 23/06/17,18:23:04,15,10,1, 11.9,1,1, 21.531, 10611.202, 329.286, 52802.603 23/06/17,18:23:04,16,10,1, 11.9,1,1, 21.531, 10611.175, 329.302, 52802.617 23/06/17,18:23:04,17,10,1, 11.9,1,1, 21.531, 10611.184, 329.305, 52802.624 23/06/17,18:23:04,18,10,1, 11.9,1,1, 21.531, 10611.208, 329.293, 52802.612 23/06/17,18:23:04,19,10,1, 11.9,1,1, 21.531, 10611.222, 329.267, 52802.600 23/06/17,18:23:05,00,09,1, 11.9,1,1, 21.530, 10611.216, 329.267, 52802.600 23/06/17,18:23:05,01,09,1, 11.9,1,1, 21.530, 10611.174, 329.292, 52802.630 23/06/17,18:23:05,02,09,1, 11.9,1,1, 21.530, 10611.182, 329.278, 52802.631 23/06/17,18:23:05,03,09,1, 11.9,1,1, 21.530, 10611.173, 329.299, 52802.647 23/06/17,18:23:05,04,09,1, 11.9,1,1, 21.530, 10611.175, 329.316, 52802.663 23/06/17,18:23:05,05,09,1, 11.9,1,1, 21.530, 10611.169, 329.296, 52802.616 23/06/17,18:23:05,06,09,1, 11.9,1,1, 21.530, 10611.193, 329.302, 52802.667 23/06/17,18:23:05,07,09,1, 11.9,1,1, 21.530, 10611.123, 329.309, 52802.701 23/06/17,18:23:05,08,09,1, 11.9,1,1, 21.530, 10611.169, 329.297, 52802.613 23/06/17,18:23:05,09,09,1, 11.9,1,1, 21.530, 10611.150, 329.310, 52802.680 23/06/17,18:23:05,10,09,1, 11.9,1,1, 21.530, 10611.156, 329.277, 52802.617 23/06/17,18:23:05,11,09,1, 11.9,1,1, 21.530, 10611.151, 329.297, 52802.651 23/06/17,18:23:05,12,09,1, 11.9,1,1, 21.530, 10611.127, 329.302, 52802.686 23/06/17,18:23:05,13,09,1, 11.9,1,1, 21.530, 10611.139, 329.315, 52802.640 23/06/17,18:23:05,14,09,1, 11.9,1,1, 21.530, 10611.141, 329.304, 52802.608 23/06/17,18:23:05,15,09,1, 11.9,1,1, 21.530, 10611.118, 329.314, 52802.611 23/06/17,18:23:05,16,09,1, 11.9,1,1, 21.530, 10611.116, 329.331, 52802.637 23/06/17,18:23:05,17,09,1, 11.9,1,1, 21.530, 10611.142, 329.313, 52802.657 23/06/17,18:23:05,18,09,1, 11.9,1,1, 21.530, 10611.128, 329.320, 52802.638 23/06/17,18:23:05,19,09,1, 11.9,1,1, 21.530, 10611.116, 329.316, 52802.614 23/06/17,18:23:06,00,09,1, 11.9,1,1, 21.527, 10611.107, 329.316, 52802.614 23/06/17,18:23:06,01,09,1, 11.9,1,1, 21.527, 10611.117, 329.314, 52802.608 23/06/17,18:23:06,02,09,1, 11.9,1,1, 21.527, 10611.109, 329.327, 52802.606 23/06/17,18:23:06,03,09,1, 11.9,1,1, 21.527, 10611.104, 329.332, 52802.642 23/06/17,18:23:06,04,09,1, 11.9,1,1, 21.527, 10611.106, 329.316, 52802.634 23/06/17,18:23:06,05,09,1, 11.9,1,1, 21.527, 10611.101, 329.314, 52802.627 23/06/17,18:23:06,06,09,1, 11.9,1,1, 21.527, 10611.100, 329.324, 52802.608 23/06/17,18:23:06,07,09,1, 11.9,1,1, 21.527, 10611.102, 329.327, 52802.636 23/06/17,18:23:06,08,09,1, 11.9,1,1, 21.527, 10611.097, 329.299, 52802.622 23/06/17,18:23:06,09,09,1, 11.9,1,1, 21.527, 10611.117, 329.324, 52802.636 23/06/17,18:23:06,10,09,1, 11.9,1,1, 21.527, 10611.106, 329.305, 52802.649 23/06/17,18:23:06,11,09,1, 11.9,1,1, 21.527, 10611.114, 329.340, 52802.623 23/06/17,18:23:06,12,09,1, 11.9,1,1, 21.527, 10611.092, 329.327, 52802.628 23/06/17,18:23:06,13,09,1, 11.9,1,1, 21.527, 10611.110, 329.315, 52802.655 23/06/17,18:23:06,14,09,1, 11.9,1,1, 21.527, 10611.096, 329.310, 52802.608 23/06/17,18:23:06,15,09,1, 11.9,1,1, 21.527, 10611.076, 329.294, 52802.624 23/06/17,18:23:06,16,09,1, 11.9,1,1, 21.527, 10611.080, 329.331, 52802.675 23/06/17,18:23:06,17,09,1, 11.9,1,1, 21.527, 10611.083, 329.304, 52802.592 23/06/17,18:23:06,18,09,1, 11.9,1,1, 21.527, 10611.104, 329.337, 52802.643 23/06/17,18:23:06,19,09,1, 11.9,1,1, 21.527, 10611.101, 329.331, 52802.646 23/06/17,18:23:07,00,09,1, 11.9,1,1, 21.530, 10611.099, 329.331, 52802.646 23/06/17,18:23:07,01,09,1, 11.9,1,1, 21.530, 10611.088, 329.320, 52802.630 23/06/17,18:23:07,02,09,1, 11.9,1,1, 21.530, 10611.082, 329.342, 52802.645 23/06/17,18:23:07,03,09,1, 11.9,1,1, 21.530, 10611.061, 329.331, 52802.638 23/06/17,18:23:07,04,09,1, 11.9,1,1, 21.530, 10611.054, 329.333, 52802.634 23/06/17,18:23:07,05,09,1, 11.9,1,1, 21.530, 10611.061, 329.358, 52802.647 23/06/17,18:23:07,06,09,1, 11.9,1,1, 21.530, 10611.070, 329.333, 52802.632 23/06/17,18:23:07,07,09,1, 11.9,1,1, 21.530, 10611.057, 329.330, 52802.641 23/06/17,18:23:07,08,09,1, 11.9,1,1, 21.530, 10611.063, 329.335, 52802.676 23/06/17,18:23:07,09,09,1, 11.9,1,1, 21.530, 10611.055, 329.322, 52802.619 23/06/17,18:23:07,10,09,1, 11.9,1,1, 21.530, 10611.048, 329.352, 52802.624 23/06/17,18:23:07,11,09,1, 11.9,1,1, 21.530, 10611.041, 329.346, 52802.593 23/06/17,18:23:07,12,09,1, 11.9,1,1, 21.530, 10611.037, 329.361, 52802.645 23/06/17,18:23:07,13,09,1, 11.9,1,1, 21.530, 10611.042, 329.356, 52802.658 23/06/17,18:23:07,14,09,1, 11.9,1,1, 21.530, 10611.020, 329.328, 52802.631 23/06/17,18:23:07,15,09,1, 11.9,1,1, 21.530, 10611.015, 329.354, 52802.653 23/06/17,18:23:07,16,09,1, 11.9,1,1, 21.530, 10610.996, 329.337, 52802.617 23/06/17,18:23:07,17,09,1, 11.9,1,1, 21.530, 10611.039, 329.337, 52802.652 23/06/17,18:23:07,18,09,1, 11.9,1,1, 21.530, 10611.019, 329.327, 52802.665 23/06/17,18:23:07,19,09,1, 11.9,1,1, 21.530, 10611.029, 329.342, 52802.628 23/06/17,18:23:08,00,08,1, 11.9,1,1, 21.527, 10611.024, 329.342, 52802.628 23/06/17,18:23:08,01,08,1, 11.9,1,1, 21.527, 10611.012, 329.337, 52802.627 23/06/17,18:23:08,02,08,1, 11.9,1,1, 21.527, 10611.021, 329.347, 52802.648 23/06/17,18:23:08,03,08,1, 11.9,1,1, 21.527, 10611.011, 329.337, 52802.629 23/06/17,18:23:08,04,08,1, 11.9,1,1, 21.527, 10611.023, 329.333, 52802.639 23/06/17,18:23:08,05,08,1, 11.9,1,1, 21.527, 10611.016, 329.362, 52802.619 23/06/17,18:23:08,06,08,1, 11.9,1,1, 21.527, 10611.017, 329.333, 52802.631 23/06/17,18:23:08,07,08,1, 11.9,1,1, 21.527, 10611.018, 329.330, 52802.623 23/06/17,18:23:08,08,08,1, 11.9,1,1, 21.527, 10611.015, 329.344, 52802.669 23/06/17,18:23:08,09,08,1, 11.9,1,1, 21.527, 10611.014, 329.326, 52802.642 23/06/17,18:23:08,10,08,1, 11.9,1,1, 21.527, 10611.016, 329.335, 52802.638 23/06/17,18:23:08,11,08,1, 11.9,1,1, 21.527, 10610.984, 329.326, 52802.598 23/06/17,18:23:08,12,08,1, 11.9,1,1, 21.527, 10610.997, 329.350, 52802.608 23/06/17,18:23:08,13,08,1, 11.9,1,1, 21.527, 10611.002, 329.335, 52802.623 23/06/17,18:23:08,14,08,1, 11.9,1,1, 21.527, 10610.990, 329.349, 52802.662 23/06/17,18:23:08,15,08,1, 11.9,1,1, 21.527, 10610.989, 329.335, 52802.592 23/06/17,18:23:08,16,08,1, 11.9,1,1, 21.527, 10610.981, 329.356, 52802.631 23/06/17,18:23:08,17,08,1, 11.9,1,1, 21.527, 10610.975, 329.347, 52802.617 23/06/17,18:23:08,18,08,1, 11.9,1,1, 21.527, 10610.987, 329.341, 52802.614 23/06/17,18:23:08,19,08,1, 11.9,1,1, 21.527, 10610.966, 329.365, 52802.581 23/06/17,18:23:09,00,09,1, 11.9,1,1, 21.528, 10610.965, 329.365, 52802.581 23/06/17,18:23:09,01,09,1, 11.9,1,1, 21.528, 10610.992, 329.328, 52802.672 23/06/17,18:23:09,02,09,1, 11.9,1,1, 21.528, 10610.994, 329.357, 52802.669 23/06/17,18:23:09,03,09,1, 11.9,1,1, 21.528, 10611.002, 329.354, 52802.635 23/06/17,18:23:09,04,09,1, 11.9,1,1, 21.528, 10610.978, 329.331, 52802.625 23/06/17,18:23:09,05,09,1, 11.9,1,1, 21.528, 10610.964, 329.346, 52802.613 23/06/17,18:23:09,06,09,1, 11.9,1,1, 21.528, 10610.948, 329.358, 52802.634 23/06/17,18:23:09,07,09,1, 11.9,1,1, 21.528, 10610.978, 329.349, 52802.641 23/06/17,18:23:09,08,09,1, 11.9,1,1, 21.528, 10610.975, 329.370, 52802.657 23/06/17,18:23:09,09,09,1, 11.9,1,1, 21.528, 10610.966, 329.361, 52802.693 23/06/17,18:23:09,10,09,1, 11.9,1,1, 21.528, 10610.978, 329.345, 52802.667 23/06/17,18:23:09,11,09,1, 11.9,1,1, 21.528, 10610.950, 329.346, 52802.648 23/06/17,18:23:09,12,09,1, 11.9,1,1, 21.528, 10610.955, 329.315, 52802.624 23/06/17,18:23:09,13,09,1, 11.9,1,1, 21.528, 10610.956, 329.354, 52802.650 23/06/17,18:23:09,14,09,1, 11.9,1,1, 21.528, 10610.929, 329.329, 52802.640 23/06/17,18:23:09,15,09,1, 11.9,1,1, 21.528, 10610.955, 329.346, 52802.634 23/06/17,18:23:09,16,09,1, 11.9,1,1, 21.528, 10610.971, 329.351, 52802.676 23/06/17,18:23:09,17,09,1, 11.9,1,1, 21.528, 10610.963, 329.335, 52802.653 23/06/17,18:23:09,18,09,1, 11.9,1,1, 21.528, 10610.961, 329.327, 52802.636 23/06/17,18:23:09,19,09,1, 11.9,1,1, 21.528, 10610.963, 329.325, 52802.661 23/06/17,18:23:10,00,09,1, 11.9,1,1, 21.528, 10610.957, 329.325, 52802.661 23/06/17,18:23:10,01,09,1, 11.9,1,1, 21.528, 10610.927, 329.342, 52802.660 23/06/17,18:23:10,02,09,1, 11.9,1,1, 21.528, 10610.928, 329.342, 52802.632 23/06/17,18:23:10,03,09,1, 11.9,1,1, 21.528, 10610.918, 329.337, 52802.607 23/06/17,18:23:10,04,09,1, 11.9,1,1, 21.528, 10610.955, 329.354, 52802.627 23/06/17,18:23:10,05,09,1, 11.9,1,1, 21.528, 10610.945, 329.331, 52802.649 23/06/17,18:23:10,06,09,1, 11.9,1,1, 21.528, 10610.950, 329.357, 52802.652 23/06/17,18:23:10,07,09,1, 11.9,1,1, 21.528, 10610.932, 329.338, 52802.639 23/06/17,18:23:10,08,09,1, 11.9,1,1, 21.528, 10610.923, 329.330, 52802.666 23/06/17,18:23:10,09,09,1, 11.9,1,1, 21.528, 10610.921, 329.337, 52802.610 23/06/17,18:23:10,10,09,1, 11.9,1,1, 21.528, 10610.951, 329.328, 52802.664 23/06/17,18:23:10,11,09,1, 11.9,1,1, 21.528, 10610.930, 329.336, 52802.630 23/06/17,18:23:10,12,09,1, 11.9,1,1, 21.528, 10610.950, 329.341, 52802.656 23/06/17,18:23:10,13,09,1, 11.9,1,1, 21.528, 10610.933, 329.345, 52802.672 23/06/17,18:23:10,14,09,1, 11.9,1,1, 21.528, 10610.902, 329.338, 52802.642 23/06/17,18:23:10,15,09,1, 11.9,1,1, 21.528, 10610.904, 329.375, 52802.850 23/06/17,18:23:10,16,09,1, 11.9,1,1, 21.528, 10610.904, 329.341, 52802.661 23/06/17,18:23:10,17,09,1, 11.9,1,1, 21.528, 10610.900, 329.332, 52802.617 23/06/17,18:23:10,18,09,1, 11.9,1,1, 21.528, 10610.907, 329.338, 52802.661 23/06/17,18:23:10,19,09,1, 11.9,1,1, 21.528, 10610.901, 329.363, 52802.650 23/06/17,18:23:11,00,09,1, 11.8,1,1, 21.528, 10610.899, 329.363, 52802.650 23/06/17,18:23:11,01,09,1, 11.8,1,1, 21.528, 10610.904, 329.343, 52802.594 23/06/17,18:23:11,02,09,1, 11.8,1,1, 21.528, 10610.896, 329.349, 52802.639 23/06/17,18:23:11,03,09,1, 11.8,1,1, 21.528, 10610.873, 329.335, 52802.608 23/06/17,18:23:11,04,09,1, 11.8,1,1, 21.528, 10610.943, 329.344, 52802.637 23/06/17,18:23:11,05,09,1, 11.8,1,1, 21.528, 10610.850, 329.351, 52802.707 23/06/17,18:23:11,06,09,1, 11.8,1,1, 21.528, 10610.934, 329.330, 52802.622 23/06/17,18:23:11,07,09,1, 11.8,1,1, 21.528, 10610.930, 329.331, 52802.582 23/06/17,18:23:11,08,09,1, 11.8,1,1, 21.528, 10610.896, 329.359, 52802.655 23/06/17,18:23:11,09,09,1, 11.8,1,1, 21.528, 10610.881, 329.360, 52802.621 23/06/17,18:23:11,10,09,1, 11.8,1,1, 21.528, 10610.878, 329.355, 52802.623 23/06/17,18:23:11,11,09,1, 11.8,1,1, 21.528, 10610.884, 329.366, 52802.670 23/06/17,18:23:11,12,09,1, 11.8,1,1, 21.528, 10610.882, 329.340, 52802.615 23/06/17,18:23:11,13,09,1, 11.8,1,1, 21.528, 10610.868, 329.364, 52802.599 23/06/17,18:23:11,14,09,1, 11.8,1,1, 21.528, 10610.876, 329.354, 52802.628 23/06/17,18:23:11,15,09,1, 11.8,1,1, 21.528, 10610.861, 329.375, 52802.606 23/06/17,18:23:11,16,09,1, 11.8,1,1, 21.528, 10610.857, 329.381, 52802.685 23/06/17,18:23:11,17,09,1, 11.8,1,1, 21.528, 10610.867, 329.354, 52802.654 23/06/17,18:23:11,18,09,1, 11.8,1,1, 21.528, 10610.885, 329.382, 52802.635 23/06/17,18:23:11,19,09,1, 11.8,1,1, 21.528, 10610.860, 329.360, 52802.667 23/06/17,18:23:12,00,09,1, 11.9,1,1, 21.527, 10610.857, 329.360, 52802.667 23/06/17,18:23:12,01,09,1, 11.9,1,1, 21.527, 10610.863, 329.373, 52802.651 23/06/17,18:23:12,02,09,1, 11.9,1,1, 21.527, 10610.864, 329.362, 52802.632 23/06/17,18:23:12,03,09,1, 11.9,1,1, 21.527, 10610.861, 329.346, 52802.646 23/06/17,18:23:12,04,09,1, 11.9,1,1, 21.527, 10610.872, 329.358, 52802.662 23/06/17,18:23:12,05,09,1, 11.9,1,1, 21.527, 10610.848, 329.356, 52802.649 23/06/17,18:23:12,06,09,1, 11.9,1,1, 21.527, 10610.883, 329.351, 52802.660 23/06/17,18:23:12,07,09,1, 11.9,1,1, 21.527, 10610.868, 329.375, 52802.634 23/06/17,18:23:12,08,09,1, 11.9,1,1, 21.527, 10610.843, 329.351, 52802.632 23/06/17,18:23:12,09,09,1, 11.9,1,1, 21.527, 10610.846, 329.364, 52802.598 23/06/17,18:23:12,10,09,1, 11.9,1,1, 21.527, 10610.850, 329.346, 52802.629 23/06/17,18:23:12,11,09,1, 11.9,1,1, 21.527, 10610.844, 329.362, 52802.584 23/06/17,18:23:12,12,09,1, 11.9,1,1, 21.527, 10610.834, 329.362, 52802.609 23/06/17,18:23:12,13,09,1, 11.9,1,1, 21.527, 10610.815, 329.370, 52802.633 23/06/17,18:23:12,14,09,1, 11.9,1,1, 21.527, 10610.832, 329.370, 52802.637 23/06/17,18:23:12,15,09,1, 11.9,1,1, 21.527, 10610.830, 329.349, 52802.630 23/06/17,18:23:12,16,09,1, 11.9,1,1, 21.527, 10610.807, 329.341, 52802.622 23/06/17,18:23:12,17,09,1, 11.9,1,1, 21.527, 10610.824, 329.354, 52802.624 23/06/17,18:23:12,18,09,1, 11.9,1,1, 21.527, 10610.831, 329.358, 52802.609 23/06/17,18:23:12,19,09,1, 11.9,1,1, 21.527, 10610.805, 329.342, 52802.668 23/06/17,18:23:13,00,09,1, 11.9,1,1, 21.528, 10610.799, 329.342, 52802.668 23/06/17,18:23:13,01,09,1, 11.9,1,1, 21.528, 10610.855, 329.355, 52802.658 23/06/17,18:23:13,02,09,1, 11.9,1,1, 21.528, 10610.812, 329.359, 52802.688 23/06/17,18:23:13,03,09,1, 11.9,1,1, 21.528, 10610.830, 329.349, 52802.684 23/06/17,18:23:13,04,09,1, 11.9,1,1, 21.528, 10610.818, 329.347, 52802.667 23/06/17,18:23:13,05,09,1, 11.9,1,1, 21.528, 10610.811, 329.343, 52802.654 23/06/17,18:23:13,06,09,1, 11.9,1,1, 21.528, 10610.806, 329.337, 52802.650 23/06/17,18:23:13,07,09,1, 11.9,1,1, 21.528, 10610.830, 329.349, 52802.685 23/06/17,18:23:13,08,09,1, 11.9,1,1, 21.528, 10610.823, 329.364, 52802.699 23/06/17,18:23:13,09,09,1, 11.9,1,1, 21.528, 10610.837, 329.340, 52802.668 23/06/17,18:23:13,10,09,1, 11.9,1,1, 21.528, 10610.818, 329.365, 52802.674 23/06/17,18:23:13,11,09,1, 11.9,1,1, 21.528, 10610.808, 329.379, 52802.669 23/06/17,18:23:13,12,09,1, 11.9,1,1, 21.528, 10610.804, 329.363, 52802.644 23/06/17,18:23:13,13,09,1, 11.9,1,1, 21.528, 10610.807, 329.343, 52802.653 23/06/17,18:23:13,14,09,1, 11.9,1,1, 21.528, 10610.789, 329.352, 52802.681 23/06/17,18:23:13,15,09,1, 11.9,1,1, 21.528, 10610.812, 329.352, 52802.628 23/06/17,18:23:13,16,09,1, 11.9,1,1, 21.528, 10610.785, 329.353, 52802.637 23/06/17,18:23:13,17,09,1, 11.9,1,1, 21.528, 10610.822, 329.358, 52802.718 23/06/17,18:23:13,18,09,1, 11.9,1,1, 21.528, 10610.783, 329.356, 52802.674 23/06/17,18:23:13,19,09,1, 11.9,1,1, 21.528, 10610.821, 329.361, 52802.726 23/06/17,18:23:14,00,09,1, 11.9,1,1, 21.524, 10610.815, 329.361, 52802.726 23/06/17,18:23:14,01,09,1, 11.9,1,1, 21.524, 10610.795, 329.348, 52802.683 23/06/17,18:23:14,02,09,1, 11.9,1,1, 21.524, 10610.771, 329.350, 52802.686 23/06/17,18:23:14,03,09,1, 11.9,1,1, 21.524, 10610.772, 329.368, 52802.675 23/06/17,18:23:14,04,09,1, 11.9,1,1, 21.524, 10610.778, 329.355, 52802.681 23/06/17,18:23:14,05,09,1, 11.9,1,1, 21.524, 10610.786, 329.365, 52802.679 23/06/17,18:23:14,06,09,1, 11.9,1,1, 21.524, 10610.798, 329.356, 52802.689 23/06/17,18:23:14,07,09,1, 11.9,1,1, 21.524, 10610.764, 329.376, 52802.675 23/06/17,18:23:14,08,09,1, 11.9,1,1, 21.524, 10610.786, 329.392, 52802.690 23/06/17,18:23:14,09,09,1, 11.9,1,1, 21.524, 10610.776, 329.385, 52802.653 23/06/17,18:23:14,10,09,1, 11.9,1,1, 21.524, 10610.764, 329.395, 52802.662 23/06/17,18:23:14,11,09,1, 11.9,1,1, 21.524, 10610.762, 329.371, 52802.667 23/06/17,18:23:14,12,09,1, 11.9,1,1, 21.524, 10610.743, 329.366, 52802.643 23/06/17,18:23:14,13,09,1, 11.9,1,1, 21.524, 10610.771, 329.382, 52802.635 23/06/17,18:23:14,14,09,1, 11.9,1,1, 21.524, 10610.778, 329.364, 52802.670 23/06/17,18:23:14,15,09,1, 11.9,1,1, 21.524, 10610.761, 329.362, 52802.658 23/06/17,18:23:14,16,09,1, 11.9,1,1, 21.524, 10610.736, 329.383, 52802.665 23/06/17,18:23:14,17,09,1, 11.9,1,1, 21.524, 10610.724, 329.375, 52802.701 23/06/17,18:23:14,18,09,1, 11.9,1,1, 21.524, 10610.745, 329.381, 52802.730 23/06/17,18:23:14,19,09,1, 11.9,1,1, 21.524, 10610.749, 329.385, 52802.675 23/06/17,18:23:15,00,10,1, 11.9,1,1, 21.528, 10610.749, 329.385, 52802.675 23/06/17,18:23:15,01,10,1, 11.9,1,1, 21.528, 10610.749, 329.359, 52802.685 23/06/17,18:23:15,02,10,1, 11.9,1,1, 21.528, 10610.744, 329.377, 52802.674 23/06/17,18:23:15,03,10,1, 11.9,1,1, 21.528, 10610.754, 329.351, 52802.636 23/06/17,18:23:15,04,10,1, 11.9,1,1, 21.528, 10610.757, 329.369, 52802.668 23/06/17,18:23:15,05,10,1, 11.9,1,1, 21.528, 10610.751, 329.391, 52802.695 23/06/17,18:23:15,06,10,1, 11.9,1,1, 21.528, 10610.758, 329.387, 52802.698 23/06/17,18:23:15,07,10,1, 11.9,1,1, 21.528, 10610.752, 329.373, 52802.691 23/06/17,18:23:15,08,10,1, 11.9,1,1, 21.528, 10610.736, 329.396, 52802.715 23/06/17,18:23:15,09,10,1, 11.9,1,1, 21.528, 10610.729, 329.357, 52802.634 23/06/17,18:23:15,10,10,1, 11.9,1,1, 21.528, 10610.731, 329.381, 52802.704 23/06/17,18:23:15,11,10,1, 11.9,1,1, 21.528, 10610.741, 329.397, 52802.679 23/06/17,18:23:15,12,10,1, 11.9,1,1, 21.528, 10610.726, 329.400, 52802.694 23/06/17,18:23:15,13,10,1, 11.9,1,1, 21.528, 10610.734, 329.411, 52802.664 23/06/17,18:23:15,14,10,1, 11.9,1,1, 21.528, 10610.699, 329.398, 52802.674 23/06/17,18:23:15,15,10,1, 11.9,1,1, 21.528, 10610.730, 329.399, 52802.663 23/06/17,18:23:15,16,10,1, 11.9,1,1, 21.528, 10610.708, 329.420, 52802.700 23/06/17,18:23:15,17,10,1, 11.9,1,1, 21.528, 10610.717, 329.376, 52802.654 23/06/17,18:23:15,18,10,1, 11.9,1,1, 21.528, 10610.715, 329.389, 52802.681 23/06/17,18:23:15,19,10,1, 11.9,1,1, 21.528, 10610.718, 329.402, 52802.655 23/06/17,18:23:16,00,10,1, 11.9,1,1, 21.523, 10610.715, 329.402, 52802.655 23/06/17,18:23:16,01,10,1, 11.9,1,1, 21.523, 10610.718, 329.389, 52802.697 23/06/17,18:23:16,02,10,1, 11.9,1,1, 21.523, 10610.720, 329.416, 52802.688 23/06/17,18:23:16,03,10,1, 11.9,1,1, 21.523, 10610.708, 329.418, 52802.662 23/06/17,18:23:16,04,10,1, 11.9,1,1, 21.523, 10610.710, 329.428, 52802.708 23/06/17,18:23:16,05,10,1, 11.9,1,1, 21.523, 10610.715, 329.394, 52802.713 23/06/17,18:23:16,06,10,1, 11.9,1,1, 21.523, 10610.711, 329.413, 52802.700 23/06/17,18:23:16,07,10,1, 11.9,1,1, 21.523, 10610.695, 329.390, 52802.704 23/06/17,18:23:16,08,10,1, 11.9,1,1, 21.523, 10610.715, 329.420, 52802.675 23/06/17,18:23:16,09,10,1, 11.9,1,1, 21.523, 10610.697, 329.427, 52802.709 23/06/17,18:23:16,10,10,1, 11.9,1,1, 21.523, 10610.699, 329.438, 52802.679 23/06/17,18:23:16,11,10,1, 11.9,1,1, 21.523, 10610.704, 329.408, 52802.658 23/06/17,18:23:16,12,10,1, 11.9,1,1, 21.523, 10610.696, 329.416, 52802.645 23/06/17,18:23:16,13,10,1, 11.9,1,1, 21.523, 10610.705, 329.420, 52802.646 23/06/17,18:23:16,14,10,1, 11.9,1,1, 21.523, 10610.692, 329.442, 52802.667 23/06/17,18:23:16,15,10,1, 11.9,1,1, 21.523, 10610.675, 329.427, 52802.665 23/06/17,18:23:16,16,10,1, 11.9,1,1, 21.523, 10610.698, 329.424, 52802.691 23/06/17,18:23:16,17,10,1, 11.9,1,1, 21.523, 10610.703, 329.435, 52802.635 23/06/17,18:23:16,18,10,1, 11.9,1,1, 21.523, 10610.730, 329.469, 52802.669 23/06/17,18:23:16,19,10,1, 11.9,1,1, 21.523, 10610.696, 329.428, 52802.654 23/06/17,18:23:17,00,10,1, 11.9,1,1, 21.526, 10610.690, 329.428, 52802.654 23/06/17,18:23:17,01,10,1, 11.9,1,1, 21.526, 10610.694, 329.419, 52802.644 23/06/17,18:23:17,02,10,1, 11.9,1,1, 21.526, 10610.705, 329.438, 52802.677 23/06/17,18:23:17,03,10,1, 11.9,1,1, 21.526, 10610.692, 329.440, 52802.618 23/06/17,18:23:17,04,10,1, 11.9,1,1, 21.526, 10610.698, 329.450, 52802.685 23/06/17,18:23:17,05,10,1, 11.9,1,1, 21.526, 10610.683, 329.460, 52802.674 23/06/17,18:23:17,06,10,1, 11.9,1,1, 21.526, 10610.655, 329.473, 52802.686 23/06/17,18:23:17,07,10,1, 11.9,1,1, 21.526, 10610.648, 329.451, 52802.637 23/06/17,18:23:17,08,10,1, 11.9,1,1, 21.526, 10610.685, 329.446, 52802.683 23/06/17,18:23:17,09,10,1, 11.9,1,1, 21.526, 10610.664, 329.433, 52802.631 23/06/17,18:23:17,10,10,1, 11.9,1,1, 21.526, 10610.662, 329.457, 52802.648 23/06/17,18:23:17,11,10,1, 11.9,1,1, 21.526, 10610.662, 329.446, 52802.699 23/06/17,18:23:17,12,10,1, 11.9,1,1, 21.526, 10610.660, 329.454, 52802.673 23/06/17,18:23:17,13,10,1, 11.9,1,1, 21.526, 10610.680, 329.448, 52802.726 23/06/17,18:23:17,14,10,1, 11.9,1,1, 21.526, 10610.664, 329.452, 52802.702 23/06/17,18:23:17,15,10,1, 11.9,1,1, 21.526, 10610.651, 329.467, 52802.651 23/06/17,18:23:17,16,10,1, 11.9,1,1, 21.526, 10610.681, 329.467, 52802.692 23/06/17,18:23:17,17,10,1, 11.9,1,1, 21.526, 10610.677, 329.476, 52802.642 23/06/17,18:23:17,18,10,1, 11.9,1,1, 21.526, 10610.681, 329.475, 52802.704 23/06/17,18:23:17,19,10,1, 11.9,1,1, 21.526, 10610.674, 329.468, 52802.684 23/06/17,18:23:18,00,10,1, 11.9,1,1, 21.526, 10610.673, 329.468, 52802.684 23/06/17,18:23:18,01,10,1, 11.9,1,1, 21.526, 10610.648, 329.462, 52802.677 23/06/17,18:23:18,02,10,1, 11.9,1,1, 21.526, 10610.670, 329.467, 52802.688 23/06/17,18:23:18,03,10,1, 11.9,1,1, 21.526, 10610.643, 329.462, 52802.678 23/06/17,18:23:18,04,10,1, 11.9,1,1, 21.526, 10610.665, 329.466, 52802.698 23/06/17,18:23:18,05,10,1, 11.9,1,1, 21.526, 10610.662, 329.484, 52802.679 23/06/17,18:23:18,06,10,1, 11.9,1,1, 21.526, 10610.657, 329.482, 52802.676 23/06/17,18:23:18,07,10,1, 11.9,1,1, 21.526, 10610.666, 329.475, 52802.703 23/06/17,18:23:18,08,10,1, 11.9,1,1, 21.526, 10610.632, 329.473, 52802.684 23/06/17,18:23:18,09,10,1, 11.9,1,1, 21.526, 10610.651, 329.476, 52802.692 23/06/17,18:23:18,10,10,1, 11.9,1,1, 21.526, 10610.644, 329.494, 52802.689 23/06/17,18:23:18,11,10,1, 11.9,1,1, 21.526, 10610.626, 329.494, 52802.682 23/06/17,18:23:18,12,10,1, 11.9,1,1, 21.526, 10610.642, 329.475, 52802.669 23/06/17,18:23:18,13,10,1, 11.9,1,1, 21.526, 10610.641, 329.501, 52802.663 23/06/17,18:23:18,14,10,1, 11.9,1,1, 21.526, 10610.602, 329.488, 52802.652 23/06/17,18:23:18,15,10,1, 11.9,1,1, 21.526, 10610.652, 329.464, 52802.694 23/06/17,18:23:18,16,10,1, 11.9,1,1, 21.526, 10610.641, 329.465, 52802.684 23/06/17,18:23:18,17,10,1, 11.9,1,1, 21.526, 10610.652, 329.502, 52802.683 23/06/17,18:23:18,18,10,1, 11.9,1,1, 21.526, 10610.640, 329.503, 52802.734 23/06/17,18:23:18,19,10,1, 11.9,1,1, 21.526, 10610.642, 329.522, 52802.717 23/06/17,18:23:19,00,10,1, 11.9,1,1, 21.524, 10610.640, 329.522, 52802.717 23/06/17,18:23:19,01,10,1, 11.9,1,1, 21.524, 10610.634, 329.517, 52802.683 23/06/17,18:23:19,02,10,1, 11.9,1,1, 21.524, 10610.616, 329.536, 52802.696 23/06/17,18:23:19,03,10,1, 11.9,1,1, 21.524, 10610.617, 329.507, 52802.692 23/06/17,18:23:19,04,10,1, 11.9,1,1, 21.524, 10610.611, 329.511, 52802.714 23/06/17,18:23:19,05,10,1, 11.9,1,1, 21.524, 10610.619, 329.512, 52802.692 23/06/17,18:23:19,06,10,1, 11.9,1,1, 21.524, 10610.588, 329.537, 52802.679 23/06/17,18:23:19,07,10,1, 11.9,1,1, 21.524, 10610.613, 329.544, 52802.707 23/06/17,18:23:19,08,10,1, 11.9,1,1, 21.524, 10610.601, 329.536, 52802.688 23/06/17,18:23:19,09,10,1, 11.9,1,1, 21.524, 10610.626, 329.516, 52802.710 23/06/17,18:23:19,10,10,1, 11.9,1,1, 21.524, 10610.641, 329.512, 52802.718 23/06/17,18:23:19,11,10,1, 11.9,1,1, 21.524, 10610.612, 329.538, 52802.729 23/06/17,18:23:19,12,10,1, 11.9,1,1, 21.524, 10610.629, 329.560, 52802.724 23/06/17,18:23:19,13,10,1, 11.9,1,1, 21.524, 10610.618, 329.544, 52802.716 23/06/17,18:23:19,14,10,1, 11.9,1,1, 21.524, 10610.593, 329.523, 52802.691 23/06/17,18:23:19,15,10,1, 11.9,1,1, 21.524, 10610.629, 329.526, 52802.710 23/06/17,18:23:19,16,10,1, 11.9,1,1, 21.524, 10610.608, 329.548, 52802.706 23/06/17,18:23:19,17,10,1, 11.9,1,1, 21.524, 10610.615, 329.523, 52802.773 23/06/17,18:23:19,18,10,1, 11.9,1,1, 21.524, 10610.598, 329.544, 52802.689 23/06/17,18:23:19,19,10,1, 11.9,1,1, 21.524, 10610.602, 329.540, 52802.704 23/06/17,18:23:20,00,10,1, 11.8,1,1, 21.524, 10610.598, 329.540, 52802.704 23/06/17,18:23:20,01,10,1, 11.8,1,1, 21.524, 10610.583, 329.549, 52802.715 23/06/17,18:23:20,02,10,1, 11.8,1,1, 21.524, 10610.611, 329.551, 52802.664 23/06/17,18:23:20,03,10,1, 11.8,1,1, 21.524, 10610.620, 329.568, 52802.680 23/06/17,18:23:20,04,10,1, 11.8,1,1, 21.524, 10610.604, 329.556, 52802.707 23/06/17,18:23:20,05,10,1, 11.8,1,1, 21.524, 10610.591, 329.557, 52802.730 23/06/17,18:23:20,06,10,1, 11.8,1,1, 21.524, 10610.600, 329.557, 52802.697 23/06/17,18:23:20,07,10,1, 11.8,1,1, 21.524, 10610.599, 329.563, 52802.735 23/06/17,18:23:20,08,10,1, 11.8,1,1, 21.524, 10610.608, 329.522, 52802.701 23/06/17,18:23:20,09,10,1, 11.8,1,1, 21.524, 10610.590, 329.540, 52802.706 23/06/17,18:23:20,10,10,1, 11.8,1,1, 21.524, 10610.626, 329.552, 52802.709 23/06/17,18:23:20,11,10,1, 11.8,1,1, 21.524, 10610.588, 329.548, 52802.673 23/06/17,18:23:20,12,10,1, 11.8,1,1, 21.524, 10610.616, 329.557, 52802.735 23/06/17,18:23:20,13,10,1, 11.8,1,1, 21.524, 10610.621, 329.573, 52802.732 23/06/17,18:23:20,14,10,1, 11.8,1,1, 21.524, 10610.610, 329.568, 52802.745 23/06/17,18:23:20,15,10,1, 11.8,1,1, 21.524, 10610.571, 329.576, 52802.739 23/06/17,18:23:20,16,10,1, 11.8,1,1, 21.524, 10610.617, 329.569, 52802.744 23/06/17,18:23:20,17,10,1, 11.8,1,1, 21.524, 10610.581, 329.571, 52802.744 23/06/17,18:23:20,18,10,1, 11.8,1,1, 21.524, 10610.592, 329.571, 52802.735 23/06/17,18:23:20,19,10,1, 11.8,1,1, 21.524, 10610.580, 329.570, 52802.743 23/06/17,18:23:21,00,09,1, 11.9,1,1, 21.522, 10610.573, 329.570, 52802.743 23/06/17,18:23:21,01,09,1, 11.9,1,1, 21.522, 10610.565, 329.552, 52802.713 23/06/17,18:23:21,02,09,1, 11.9,1,1, 21.522, 10610.587, 329.550, 52802.739 23/06/17,18:23:21,03,09,1, 11.9,1,1, 21.522, 10610.588, 329.590, 52802.754 23/06/17,18:23:21,04,09,1, 11.9,1,1, 21.522, 10610.608, 329.588, 52802.745 23/06/17,18:23:21,05,09,1, 11.9,1,1, 21.522, 10610.591, 329.585, 52802.754 23/06/17,18:23:21,06,09,1, 11.9,1,1, 21.522, 10610.569, 329.592, 52802.727 23/06/17,18:23:21,07,09,1, 11.9,1,1, 21.522, 10610.586, 329.605, 52802.747 23/06/17,18:23:21,08,09,1, 11.9,1,1, 21.522, 10610.605, 329.621, 52802.734 23/06/17,18:23:21,09,09,1, 11.9,1,1, 21.522, 10610.588, 329.581, 52802.730 23/06/17,18:23:21,10,09,1, 11.9,1,1, 21.522, 10610.557, 329.583, 52802.738 23/06/17,18:23:21,11,09,1, 11.9,1,1, 21.522, 10610.553, 329.591, 52802.741 23/06/17,18:23:21,12,09,1, 11.9,1,1, 21.522, 10610.564, 329.583, 52802.706 23/06/17,18:23:21,13,09,1, 11.9,1,1, 21.522, 10610.567, 329.562, 52802.719 23/06/17,18:23:21,14,09,1, 11.9,1,1, 21.522, 10610.591, 329.582, 52802.740 23/06/17,18:23:21,15,09,1, 11.9,1,1, 21.522, 10610.567, 329.592, 52802.745 23/06/17,18:23:21,16,09,1, 11.9,1,1, 21.522, 10610.558, 329.586, 52802.699 23/06/17,18:23:21,17,09,1, 11.9,1,1, 21.522, 10610.572, 329.599, 52802.727 23/06/17,18:23:21,18,09,1, 11.9,1,1, 21.522, 10610.578, 329.568, 52802.703 23/06/17,18:23:21,19,09,1, 11.9,1,1, 21.522, 10610.584, 329.596, 52802.758 23/06/17,18:23:22,00,09,1, 11.9,1,1, 21.521, 10610.582, 329.596, 52802.758 23/06/17,18:23:22,01,09,1, 11.9,1,1, 21.521, 10610.566, 329.582, 52802.755 23/06/17,18:23:22,02,09,1, 11.9,1,1, 21.521, 10610.574, 329.603, 52802.770 23/06/17,18:23:22,03,09,1, 11.9,1,1, 21.521, 10610.592, 329.600, 52802.801 23/06/17,18:23:22,04,09,1, 11.9,1,1, 21.521, 10610.529, 329.585, 52802.742 23/06/17,18:23:22,05,09,1, 11.9,1,1, 21.521, 10610.536, 329.576, 52802.774 23/06/17,18:23:22,06,09,1, 11.9,1,1, 21.521, 10610.528, 329.595, 52802.733 23/06/17,18:23:22,07,09,1, 11.9,1,1, 21.521, 10610.534, 329.605, 52802.779 23/06/17,18:23:22,08,09,1, 11.9,1,1, 21.521, 10610.542, 329.593, 52802.753 23/06/17,18:23:22,09,09,1, 11.9,1,1, 21.521, 10610.558, 329.599, 52802.728 23/06/17,18:23:22,10,09,1, 11.9,1,1, 21.521, 10610.526, 329.593, 52802.745 23/06/17,18:23:22,11,09,1, 11.9,1,1, 21.521, 10610.556, 329.617, 52802.745 23/06/17,18:23:22,12,09,1, 11.9,1,1, 21.521, 10610.528, 329.621, 52802.730 23/06/17,18:23:22,13,09,1, 11.9,1,1, 21.521, 10610.548, 329.622, 52802.765 23/06/17,18:23:22,14,09,1, 11.9,1,1, 21.521, 10610.553, 329.627, 52802.745 23/06/17,18:23:22,15,09,1, 11.9,1,1, 21.521, 10610.541, 329.605, 52802.754 23/06/17,18:23:22,16,09,1, 11.9,1,1, 21.521, 10610.507, 329.623, 52802.724 23/06/17,18:23:22,17,09,1, 11.9,1,1, 21.521, 10610.504, 329.618, 52802.717 23/06/17,18:23:22,18,09,1, 11.9,1,1, 21.521, 10610.544, 329.609, 52802.730 23/06/17,18:23:22,19,09,1, 11.9,1,1, 21.521, 10610.536, 329.612, 52802.735 23/06/17,18:23:23,00,10,1, 11.9,1,1, 21.523, 10610.532, 329.612, 52802.735 23/06/17,18:23:23,01,10,1, 11.9,1,1, 21.523, 10610.504, 329.614, 52802.714 23/06/17,18:23:23,02,10,1, 11.9,1,1, 21.523, 10610.513, 329.625, 52802.764 23/06/17,18:23:23,03,10,1, 11.9,1,1, 21.523, 10610.504, 329.623, 52802.745 23/06/17,18:23:23,04,10,1, 11.9,1,1, 21.523, 10610.509, 329.600, 52802.677 23/06/17,18:23:23,05,10,1, 11.9,1,1, 21.523, 10610.515, 329.640, 52802.770 23/06/17,18:23:23,06,10,1, 11.9,1,1, 21.523, 10610.517, 329.636, 52802.704 23/06/17,18:23:23,07,10,1, 11.9,1,1, 21.523, 10610.521, 329.623, 52802.756 23/06/17,18:23:23,08,10,1, 11.9,1,1, 21.523, 10610.482, 329.655, 52802.740 23/06/17,18:23:23,09,10,1, 11.9,1,1, 21.523, 10610.496, 329.640, 52802.732 23/06/17,18:23:23,10,10,1, 11.9,1,1, 21.523, 10610.491, 329.652, 52802.731 23/06/17,18:23:23,11,10,1, 11.9,1,1, 21.523, 10610.492, 329.653, 52802.748 23/06/17,18:23:23,12,10,1, 11.9,1,1, 21.523, 10610.496, 329.661, 52802.718 23/06/17,18:23:23,13,10,1, 11.9,1,1, 21.523, 10610.492, 329.629, 52802.725 23/06/17,18:23:23,14,10,1, 11.9,1,1, 21.523, 10610.482, 329.639, 52802.701 23/06/17,18:23:23,15,10,1, 11.9,1,1, 21.523, 10610.479, 329.638, 52802.698 23/06/17,18:23:23,16,10,1, 11.9,1,1, 21.523, 10610.498, 329.641, 52802.753 23/06/17,18:23:23,17,10,1, 11.9,1,1, 21.523, 10610.499, 329.643, 52802.715 23/06/17,18:23:23,18,10,1, 11.9,1,1, 21.523, 10610.464, 329.652, 52802.745 23/06/17,18:23:23,19,10,1, 11.9,1,1, 21.523, 10610.461, 329.668, 52802.776 23/06/17,18:23:24,00,10,1, 11.9,1,1, 21.524, 10610.456, 329.668, 52802.776 23/06/17,18:23:24,01,10,1, 11.9,1,1, 21.524, 10610.480, 329.657, 52802.753 23/06/17,18:23:24,02,10,1, 11.9,1,1, 21.524, 10610.470, 329.669, 52802.728 23/06/17,18:23:24,03,10,1, 11.9,1,1, 21.524, 10610.469, 329.677, 52802.734 23/06/17,18:23:24,04,10,1, 11.9,1,1, 21.524, 10610.479, 329.676, 52802.756 23/06/17,18:23:24,05,10,1, 11.9,1,1, 21.524, 10610.478, 329.665, 52802.751 23/06/17,18:23:24,06,10,1, 11.9,1,1, 21.524, 10610.468, 329.662, 52802.768 23/06/17,18:23:24,07,10,1, 11.9,1,1, 21.524, 10610.455, 329.669, 52802.734 23/06/17,18:23:24,08,10,1, 11.9,1,1, 21.524, 10610.453, 329.667, 52802.749 23/06/17,18:23:24,09,10,1, 11.9,1,1, 21.524, 10610.447, 329.685, 52802.769 23/06/17,18:23:24,10,10,1, 11.9,1,1, 21.524, 10610.460, 329.671, 52802.721 23/06/17,18:23:24,11,10,1, 11.9,1,1, 21.524, 10610.450, 329.651, 52802.776 23/06/17,18:23:24,12,10,1, 11.9,1,1, 21.524, 10610.473, 329.677, 52802.743 23/06/17,18:23:24,13,10,1, 11.9,1,1, 21.524, 10610.455, 329.693, 52802.729 23/06/17,18:23:24,14,10,1, 11.9,1,1, 21.524, 10610.473, 329.650, 52802.761 23/06/17,18:23:24,15,10,1, 11.9,1,1, 21.524, 10610.464, 329.655, 52802.761 23/06/17,18:23:24,16,10,1, 11.9,1,1, 21.524, 10610.468, 329.662, 52802.746 23/06/17,18:23:24,17,10,1, 11.9,1,1, 21.524, 10610.450, 329.695, 52802.805 23/06/17,18:23:24,18,10,1, 11.9,1,1, 21.524, 10610.469, 329.688, 52802.822 23/06/17,18:23:24,19,10,1, 11.9,1,1, 21.524, 10610.446, 329.670, 52802.768 23/06/17,18:23:25,00,10,1, 11.9,1,1, 21.522, 10610.440, 329.670, 52802.768 23/06/17,18:23:25,01,10,1, 11.9,1,1, 21.522, 10610.446, 329.665, 52802.772 23/06/17,18:23:25,02,10,1, 11.9,1,1, 21.522, 10610.459, 329.681, 52802.819 23/06/17,18:23:25,03,10,1, 11.9,1,1, 21.522, 10610.444, 329.700, 52802.809 23/06/17,18:23:25,04,10,1, 11.9,1,1, 21.522, 10610.425, 329.699, 52802.793 23/06/17,18:23:25,05,10,1, 11.9,1,1, 21.522, 10610.416, 329.687, 52802.770 23/06/17,18:23:25,06,10,1, 11.9,1,1, 21.522, 10610.412, 329.700, 52802.756 23/06/17,18:23:25,07,10,1, 11.9,1,1, 21.522, 10610.434, 329.679, 52802.780 23/06/17,18:23:25,08,10,1, 11.9,1,1, 21.522, 10610.410, 329.687, 52802.728 23/06/17,18:23:25,09,10,1, 11.9,1,1, 21.522, 10610.406, 329.692, 52802.700 23/06/17,18:23:25,10,10,1, 11.9,1,1, 21.522, 10610.389, 329.720, 52802.723 23/06/17,18:23:25,11,10,1, 11.9,1,1, 21.522, 10610.392, 329.680, 52802.757 23/06/17,18:23:25,12,10,1, 11.9,1,1, 21.522, 10610.422, 329.684, 52802.765 23/06/17,18:23:25,13,10,1, 11.9,1,1, 21.522, 10610.401, 329.703, 52802.777 23/06/17,18:23:25,14,10,1, 11.9,1,1, 21.522, 10610.383, 329.714, 52802.803 23/06/17,18:23:25,15,10,1, 11.9,1,1, 21.522, 10610.392, 329.714, 52802.761 23/06/17,18:23:25,16,10,1, 11.9,1,1, 21.522, 10610.414, 329.712, 52802.783 23/06/17,18:23:25,17,10,1, 11.9,1,1, 21.522, 10610.392, 329.732, 52802.762 23/06/17,18:23:25,18,10,1, 11.9,1,1, 21.522, 10610.392, 329.728, 52802.760 23/06/17,18:23:25,19,10,1, 11.9,1,1, 21.522, 10610.393, 329.722, 52802.805 23/06/17,18:23:26,00,10,1, 11.9,1,1, 21.522, 10610.390, 329.722, 52802.805 23/06/17,18:23:26,01,10,1, 11.9,1,1, 21.522, 10610.381, 329.725, 52802.765 23/06/17,18:23:26,02,10,1, 11.9,1,1, 21.522, 10610.385, 329.706, 52802.753 23/06/17,18:23:26,03,10,1, 11.9,1,1, 21.522, 10610.362, 329.711, 52802.737 23/06/17,18:23:26,04,10,1, 11.9,1,1, 21.522, 10610.361, 329.727, 52802.787 23/06/17,18:23:26,05,10,1, 11.9,1,1, 21.522, 10610.370, 329.712, 52802.744 23/06/17,18:23:26,06,10,1, 11.9,1,1, 21.522, 10610.355, 329.728, 52802.751 23/06/17,18:23:26,07,10,1, 11.9,1,1, 21.522, 10610.373, 329.701, 52802.769 23/06/17,18:23:26,08,10,1, 11.9,1,1, 21.522, 10610.372, 329.719, 52802.751 23/06/17,18:23:26,09,10,1, 11.9,1,1, 21.522, 10610.344, 329.707, 52802.742 23/06/17,18:23:26,10,10,1, 11.9,1,1, 21.522, 10610.373, 329.698, 52802.761 23/06/17,18:23:26,11,10,1, 11.9,1,1, 21.522, 10610.372, 329.696, 52802.767 23/06/17,18:23:26,12,10,1, 11.9,1,1, 21.522, 10610.381, 329.727, 52802.743 23/06/17,18:23:26,13,10,1, 11.9,1,1, 21.522, 10610.372, 329.725, 52802.737 23/06/17,18:23:26,14,10,1, 11.9,1,1, 21.522, 10610.357, 329.741, 52802.706 23/06/17,18:23:26,15,10,1, 11.9,1,1, 21.522, 10610.378, 329.739, 52802.785 23/06/17,18:23:26,16,10,1, 11.9,1,1, 21.522, 10610.372, 329.733, 52802.751 23/06/17,18:23:26,17,10,1, 11.9,1,1, 21.522, 10610.371, 329.721, 52802.778 23/06/17,18:23:26,18,10,1, 11.9,1,1, 21.522, 10610.337, 329.721, 52802.762 23/06/17,18:23:26,19,10,1, 11.9,1,1, 21.522, 10610.349, 329.725, 52802.743 23/06/17,18:23:27,00,10,1, 11.9,1,1, 21.522, 10610.348, 329.725, 52802.743 23/06/17,18:23:27,01,10,1, 11.9,1,1, 21.522, 10610.369, 329.700, 52802.783 23/06/17,18:23:27,02,10,1, 11.9,1,1, 21.522, 10610.351, 329.719, 52802.738 23/06/17,18:23:27,03,10,1, 11.9,1,1, 21.522, 10610.333, 329.715, 52802.735 23/06/17,18:23:27,04,10,1, 11.9,1,1, 21.522, 10610.366, 329.702, 52802.737 23/06/17,18:23:27,05,10,1, 11.9,1,1, 21.522, 10610.320, 329.716, 52802.758 23/06/17,18:23:27,06,10,1, 11.9,1,1, 21.522, 10610.332, 329.725, 52802.793 23/06/17,18:23:27,07,10,1, 11.9,1,1, 21.522, 10610.326, 329.707, 52802.733 23/06/17,18:23:27,08,10,1, 11.9,1,1, 21.522, 10610.322, 329.725, 52802.738 23/06/17,18:23:27,09,10,1, 11.9,1,1, 21.522, 10610.310, 329.725, 52802.764 23/06/17,18:23:27,10,10,1, 11.9,1,1, 21.522, 10610.319, 329.717, 52802.742 23/06/17,18:23:27,11,10,1, 11.9,1,1, 21.522, 10610.333, 329.723, 52802.714 23/06/17,18:23:27,12,10,1, 11.9,1,1, 21.522, 10610.377, 329.699, 52802.799 23/06/17,18:23:27,13,10,1, 11.9,1,1, 21.522, 10610.336, 329.728, 52802.734 23/06/17,18:23:27,14,10,1, 11.9,1,1, 21.522, 10610.365, 329.749, 52802.733 23/06/17,18:23:27,15,10,1, 11.9,1,1, 21.522, 10610.322, 329.718, 52802.714 23/06/17,18:23:27,16,10,1, 11.9,1,1, 21.522, 10610.346, 329.741, 52802.723 23/06/17,18:23:27,17,10,1, 11.9,1,1, 21.522, 10610.328, 329.740, 52802.741 23/06/17,18:23:27,18,10,1, 11.9,1,1, 21.522, 10610.321, 329.751, 52802.790 23/06/17,18:23:27,19,10,1, 11.9,1,1, 21.522, 10610.314, 329.741, 52802.773 23/06/17,18:23:28,00,10,1, 11.9,1,1, 21.523, 10610.306, 329.741, 52802.773 23/06/17,18:23:28,01,10,1, 11.9,1,1, 21.523, 10610.301, 329.754, 52802.807 23/06/17,18:23:28,02,10,1, 11.9,1,1, 21.523, 10610.317, 329.734, 52802.758 23/06/17,18:23:28,03,10,1, 11.9,1,1, 21.523, 10610.322, 329.758, 52802.797 23/06/17,18:23:28,04,10,1, 11.9,1,1, 21.523, 10610.302, 329.758, 52802.778 23/06/17,18:23:28,05,10,1, 11.9,1,1, 21.523, 10610.294, 329.742, 52802.752 23/06/17,18:23:28,06,10,1, 11.9,1,1, 21.523, 10610.285, 329.738, 52802.788 23/06/17,18:23:28,07,10,1, 11.9,1,1, 21.523, 10610.266, 329.757, 52802.768 23/06/17,18:23:28,08,10,1, 11.9,1,1, 21.523, 10610.288, 329.749, 52802.770 23/06/17,18:23:28,09,10,1, 11.9,1,1, 21.523, 10610.294, 329.739, 52802.773 23/06/17,18:23:28,10,10,1, 11.9,1,1, 21.523, 10610.282, 329.766, 52802.784 23/06/17,18:23:28,11,10,1, 11.9,1,1, 21.523, 10610.286, 329.763, 52802.760 23/06/17,18:23:28,12,10,1, 11.9,1,1, 21.523, 10610.284, 329.727, 52802.799 23/06/17,18:23:28,13,10,1, 11.9,1,1, 21.523, 10610.275, 329.756, 52802.762 23/06/17,18:23:28,14,10,1, 11.9,1,1, 21.523, 10610.281, 329.781, 52802.761 23/06/17,18:23:28,15,10,1, 11.9,1,1, 21.523, 10610.267, 329.758, 52802.765 23/06/17,18:23:28,16,10,1, 11.9,1,1, 21.523, 10610.283, 329.764, 52802.776 23/06/17,18:23:28,17,10,1, 11.9,1,1, 21.523, 10610.278, 329.769, 52802.740 23/06/17,18:23:28,18,10,1, 11.9,1,1, 21.523, 10610.265, 329.771, 52802.755 23/06/17,18:23:28,19,10,1, 11.9,1,1, 21.523, 10610.279, 329.771, 52802.753 23/06/17,18:23:29,00,10,1, 12.0,1,1, 21.521, 10610.273, 329.771, 52802.753 23/06/17,18:23:29,01,10,1, 12.0,1,1, 21.521, 10610.298, 329.753, 52802.754 23/06/17,18:23:29,02,10,1, 12.0,1,1, 21.521, 10610.277, 329.799, 52802.743 23/06/17,18:23:29,03,10,1, 12.0,1,1, 21.521, 10610.273, 329.767, 52802.822 23/06/17,18:23:29,04,10,1, 12.0,1,1, 21.521, 10610.266, 329.776, 52802.774 23/06/17,18:23:29,05,10,1, 12.0,1,1, 21.521, 10610.269, 329.792, 52802.778 23/06/17,18:23:29,06,10,1, 12.0,1,1, 21.521, 10610.263, 329.758, 52802.748 23/06/17,18:23:29,07,10,1, 12.0,1,1, 21.521, 10610.273, 329.769, 52802.752 23/06/17,18:23:29,08,10,1, 12.0,1,1, 21.521, 10610.272, 329.775, 52802.791 23/06/17,18:23:29,09,10,1, 12.0,1,1, 21.521, 10610.246, 329.792, 52802.800 23/06/17,18:23:29,10,10,1, 12.0,1,1, 21.521, 10610.268, 329.786, 52802.775 23/06/17,18:23:29,11,10,1, 12.0,1,1, 21.521, 10610.259, 329.764, 52802.790 23/06/17,18:23:29,12,10,1, 12.0,1,1, 21.521, 10610.246, 329.777, 52802.749 23/06/17,18:23:29,13,10,1, 12.0,1,1, 21.521, 10610.269, 329.776, 52802.786 23/06/17,18:23:29,14,10,1, 12.0,1,1, 21.521, 10610.268, 329.780, 52802.792 23/06/17,18:23:29,15,10,1, 12.0,1,1, 21.521, 10610.258, 329.785, 52802.780 23/06/17,18:23:29,16,10,1, 12.0,1,1, 21.521, 10610.262, 329.782, 52802.774 23/06/17,18:23:29,17,10,1, 12.0,1,1, 21.521, 10610.269, 329.774, 52802.753 23/06/17,18:23:29,18,10,1, 12.0,1,1, 21.521, 10610.253, 329.790, 52802.784 23/06/17,18:23:29,19,10,1, 12.0,1,1, 21.521, 10610.249, 329.804, 52802.835 23/06/17,18:23:30,00,10,1, 11.9,1,1, 21.519, 10610.248, 329.804, 52802.835 23/06/17,18:23:30,01,10,1, 11.9,1,1, 21.519, 10610.251, 329.817, 52802.759 23/06/17,18:23:30,02,10,1, 11.9,1,1, 21.519, 10610.252, 329.800, 52802.782 23/06/17,18:23:30,03,10,1, 11.9,1,1, 21.519, 10610.243, 329.781, 52802.758 23/06/17,18:23:30,04,10,1, 11.9,1,1, 21.519, 10610.214, 329.797, 52802.777 23/06/17,18:23:30,05,10,1, 11.9,1,1, 21.519, 10610.223, 329.816, 52802.778 23/06/17,18:23:30,06,10,1, 11.9,1,1, 21.519, 10610.249, 329.799, 52802.748 23/06/17,18:23:30,07,10,1, 11.9,1,1, 21.519, 10610.239, 329.797, 52802.786 23/06/17,18:23:30,08,10,1, 11.9,1,1, 21.519, 10610.252, 329.819, 52802.810 23/06/17,18:23:30,09,10,1, 11.9,1,1, 21.519, 10610.238, 329.808, 52802.769 23/06/17,18:23:30,10,10,1, 11.9,1,1, 21.519, 10610.237, 329.788, 52802.740 23/06/17,18:23:30,11,10,1, 11.9,1,1, 21.519, 10610.218, 329.799, 52802.757 23/06/17,18:23:30,12,10,1, 11.9,1,1, 21.519, 10610.218, 329.804, 52802.778 23/06/17,18:23:30,13,10,1, 11.9,1,1, 21.519, 10610.228, 329.808, 52802.745 23/06/17,18:23:30,14,10,1, 11.9,1,1, 21.519, 10610.216, 329.816, 52802.792 23/06/17,18:23:30,15,10,1, 11.9,1,1, 21.519, 10610.213, 329.809, 52802.781 23/06/17,18:23:30,16,10,1, 11.9,1,1, 21.519, 10610.228, 329.829, 52802.822 23/06/17,18:23:30,17,10,1, 11.9,1,1, 21.519, 10610.206, 329.795, 52802.752 23/06/17,18:23:30,18,10,1, 11.9,1,1, 21.519, 10610.220, 329.839, 52802.758 23/06/17,18:23:30,19,10,1, 11.9,1,1, 21.519, 10610.221, 329.817, 52802.806 23/06/17,18:23:31,00,10,1, 11.9,1,1, 21.524, 10610.214, 329.817, 52802.806 23/06/17,18:23:31,01,10,1, 11.9,1,1, 21.524, 10610.218, 329.818, 52802.754 23/06/17,18:23:31,02,10,1, 11.9,1,1, 21.524, 10610.222, 329.817, 52802.776 23/06/17,18:23:31,03,10,1, 11.9,1,1, 21.524, 10610.217, 329.814, 52802.762 23/06/17,18:23:31,04,10,1, 11.9,1,1, 21.524, 10610.237, 329.836, 52802.802 23/06/17,18:23:31,05,10,1, 11.9,1,1, 21.524, 10610.210, 329.849, 52802.754 23/06/17,18:23:31,06,10,1, 11.9,1,1, 21.524, 10610.217, 329.836, 52802.761 23/06/17,18:23:31,07,10,1, 11.9,1,1, 21.524, 10610.197, 329.851, 52802.753 23/06/17,18:23:31,08,10,1, 11.9,1,1, 21.524, 10610.232, 329.833, 52802.758 23/06/17,18:23:31,09,10,1, 11.9,1,1, 21.524, 10610.231, 329.847, 52802.763 23/06/17,18:23:31,10,10,1, 11.9,1,1, 21.524, 10610.210, 329.841, 52802.795 23/06/17,18:23:31,11,10,1, 11.9,1,1, 21.524, 10610.203, 329.841, 52802.749 23/06/17,18:23:31,12,10,1, 11.9,1,1, 21.524, 10610.202, 329.845, 52802.751 23/06/17,18:23:31,13,10,1, 11.9,1,1, 21.524, 10610.206, 329.850, 52802.761 23/06/17,18:23:31,14,10,1, 11.9,1,1, 21.524, 10610.197, 329.842, 52802.798 23/06/17,18:23:31,15,10,1, 11.9,1,1, 21.524, 10610.192, 329.846, 52802.741 23/06/17,18:23:31,16,10,1, 11.9,1,1, 21.524, 10610.213, 329.852, 52802.752 23/06/17,18:23:31,17,10,1, 11.9,1,1, 21.524, 10610.205, 329.835, 52802.799 23/06/17,18:23:31,18,10,1, 11.9,1,1, 21.524, 10610.172, 329.849, 52802.754 23/06/17,18:23:31,19,10,1, 11.9,1,1, 21.524, 10610.213, 329.832, 52802.743 23/06/17,18:23:32,00,10,1, 11.9,1,1, 21.523, 10610.206, 329.832, 52802.743 23/06/17,18:23:32,01,10,1, 11.9,1,1, 21.523, 10610.177, 329.836, 52802.769 23/06/17,18:23:32,02,10,1, 11.9,1,1, 21.523, 10610.182, 329.835, 52802.774 23/06/17,18:23:32,03,10,1, 11.9,1,1, 21.523, 10610.183, 329.833, 52802.779 23/06/17,18:23:32,04,10,1, 11.9,1,1, 21.523, 10610.169, 329.841, 52802.787 23/06/17,18:23:32,05,10,1, 11.9,1,1, 21.523, 10610.163, 329.832, 52802.780 23/06/17,18:23:32,06,10,1, 11.9,1,1, 21.523, 10610.176, 329.834, 52802.755 23/06/17,18:23:32,07,10,1, 11.9,1,1, 21.523, 10610.166, 329.852, 52802.770 23/06/17,18:23:32,08,10,1, 11.9,1,1, 21.523, 10610.167, 329.824, 52802.802 23/06/17,18:23:32,09,10,1, 11.9,1,1, 21.523, 10610.199, 329.851, 52802.764 23/06/17,18:23:32,10,10,1, 11.9,1,1, 21.523, 10610.157, 329.818, 52802.747 23/06/17,18:23:32,11,10,1, 11.9,1,1, 21.523, 10610.178, 329.856, 52802.744 23/06/17,18:23:32,12,10,1, 11.9,1,1, 21.523, 10610.176, 329.831, 52802.762 23/06/17,18:23:32,13,10,1, 11.9,1,1, 21.523, 10610.162, 329.837, 52802.797 23/06/17,18:23:32,14,10,1, 11.9,1,1, 21.523, 10610.189, 329.854, 52802.748 23/06/17,18:23:32,15,10,1, 11.9,1,1, 21.523, 10610.165, 329.848, 52802.750 23/06/17,18:23:32,16,10,1, 11.9,1,1, 21.523, 10610.170, 329.830, 52802.740 23/06/17,18:23:32,17,10,1, 11.9,1,1, 21.523, 10610.181, 329.840, 52802.791 23/06/17,18:23:32,18,10,1, 11.9,1,1, 21.523, 10610.212, 329.852, 52802.839 23/06/17,18:23:32,19,10,1, 11.9,1,1, 21.523, 10610.192, 329.846, 52802.806 23/06/17,18:23:33,00,10,1, 11.9,1,1, 21.518, 10610.189, 329.846, 52802.806 23/06/17,18:23:33,01,10,1, 11.9,1,1, 21.518, 10610.181, 329.861, 52802.821 23/06/17,18:23:33,02,10,1, 11.9,1,1, 21.518, 10610.183, 329.855, 52802.796 23/06/17,18:23:33,03,10,1, 11.9,1,1, 21.518, 10610.171, 329.864, 52802.827 23/06/17,18:23:33,04,10,1, 11.9,1,1, 21.518, 10610.175, 329.867, 52802.803 23/06/17,18:23:33,05,10,1, 11.9,1,1, 21.518, 10610.169, 329.855, 52802.816 23/06/17,18:23:33,06,10,1, 11.9,1,1, 21.518, 10610.147, 329.871, 52802.824 23/06/17,18:23:33,07,10,1, 11.9,1,1, 21.518, 10610.145, 329.877, 52802.780 23/06/17,18:23:33,08,10,1, 11.9,1,1, 21.518, 10610.143, 329.869, 52802.805 23/06/17,18:23:33,09,10,1, 11.9,1,1, 21.518, 10610.142, 329.866, 52802.802 23/06/17,18:23:33,10,10,1, 11.9,1,1, 21.518, 10610.137, 329.882, 52802.838 23/06/17,18:23:33,11,10,1, 11.9,1,1, 21.518, 10610.156, 329.880, 52802.777 23/06/17,18:23:33,12,10,1, 11.9,1,1, 21.518, 10610.160, 329.903, 52802.813 23/06/17,18:23:33,13,10,1, 11.9,1,1, 21.518, 10610.129, 329.891, 52802.816 23/06/17,18:23:33,14,10,1, 11.9,1,1, 21.518, 10610.131, 329.876, 52802.824 23/06/17,18:23:33,15,10,1, 11.9,1,1, 21.518, 10610.131, 329.877, 52802.788 23/06/17,18:23:33,16,10,1, 11.9,1,1, 21.518, 10610.160, 329.898, 52802.836 23/06/17,18:23:33,17,10,1, 11.9,1,1, 21.518, 10610.175, 329.900, 52802.795 23/06/17,18:23:33,18,10,1, 11.9,1,1, 21.518, 10610.162, 329.866, 52802.836 23/06/17,18:23:33,19,10,1, 11.9,1,1, 21.518, 10610.174, 329.885, 52802.790 23/06/17,18:23:34,00,09,1, 11.9,1,1, 21.519, 10610.173, 329.885, 52802.790 23/06/17,18:23:34,01,09,1, 11.9,1,1, 21.519, 10610.166, 329.897, 52802.778 23/06/17,18:23:34,02,09,1, 11.9,1,1, 21.519, 10610.166, 329.869, 52802.776 23/06/17,18:23:34,03,09,1, 11.9,1,1, 21.519, 10610.166, 329.866, 52802.770 23/06/17,18:23:34,04,09,1, 11.9,1,1, 21.519, 10610.166, 329.896, 52802.781 23/06/17,18:23:34,05,09,1, 11.9,1,1, 21.519, 10610.178, 329.883, 52802.840 23/06/17,18:23:34,06,09,1, 11.9,1,1, 21.519, 10610.179, 329.870, 52802.793 23/06/17,18:23:34,07,09,1, 11.9,1,1, 21.519, 10610.171, 329.886, 52802.761 23/06/17,18:23:34,08,09,1, 11.9,1,1, 21.519, 10610.163, 329.880, 52802.810 23/06/17,18:23:34,09,09,1, 11.9,1,1, 21.519, 10610.166, 329.893, 52802.822 23/06/17,18:23:34,10,09,1, 11.9,1,1, 21.519, 10610.139, 329.864, 52802.819 23/06/17,18:23:34,11,09,1, 11.9,1,1, 21.519, 10610.149, 329.886, 52802.796 23/06/17,18:23:34,12,09,1, 11.9,1,1, 21.519, 10610.187, 329.878, 52802.830 23/06/17,18:23:34,13,09,1, 11.9,1,1, 21.519, 10610.173, 329.903, 52802.834 23/06/17,18:23:34,14,09,1, 11.9,1,1, 21.519, 10610.132, 329.895, 52802.780 23/06/17,18:23:34,15,09,1, 11.9,1,1, 21.519, 10610.170, 329.904, 52802.814 23/06/17,18:23:34,16,09,1, 11.9,1,1, 21.519, 10610.157, 329.889, 52802.790 23/06/17,18:23:34,17,09,1, 11.9,1,1, 21.519, 10610.185, 329.895, 52802.793 23/06/17,18:23:34,18,09,1, 11.9,1,1, 21.519, 10610.137, 329.873, 52802.794 23/06/17,18:23:34,19,09,1, 11.9,1,1, 21.519, 10610.164, 329.909, 52802.814 23/06/17,18:23:35,00,09,1, 12.0,1,1, 21.518, 10610.156, 329.909, 52802.814 23/06/17,18:23:35,01,09,1, 12.0,1,1, 21.518, 10610.152, 329.902, 52802.835 23/06/17,18:23:35,02,09,1, 12.0,1,1, 21.518, 10610.169, 329.877, 52802.828 23/06/17,18:23:35,03,09,1, 12.0,1,1, 21.518, 10610.167, 329.905, 52802.807 23/06/17,18:23:35,04,09,1, 12.0,1,1, 21.518, 10610.166, 329.899, 52802.807 23/06/17,18:23:35,05,09,1, 12.0,1,1, 21.518, 10610.162, 329.872, 52802.794 23/06/17,18:23:35,06,09,1, 12.0,1,1, 21.518, 10610.160, 329.904, 52802.787 23/06/17,18:23:35,07,09,1, 12.0,1,1, 21.518, 10610.159, 329.908, 52802.812 23/06/17,18:23:35,08,09,1, 12.0,1,1, 21.518, 10610.153, 329.899, 52802.798 23/06/17,18:23:35,09,09,1, 12.0,1,1, 21.518, 10610.161, 329.913, 52802.827 23/06/17,18:23:35,10,09,1, 12.0,1,1, 21.518, 10610.153, 329.928, 52802.854 23/06/17,18:23:35,11,09,1, 12.0,1,1, 21.518, 10610.174, 329.920, 52802.843 23/06/17,18:23:35,12,09,1, 12.0,1,1, 21.518, 10610.156, 329.926, 52802.837 23/06/17,18:23:35,13,09,1, 12.0,1,1, 21.518, 10610.181, 329.909, 52802.802 23/06/17,18:23:35,14,09,1, 12.0,1,1, 21.518, 10610.147, 329.928, 52802.801 23/06/17,18:23:35,15,09,1, 12.0,1,1, 21.518, 10610.171, 329.925, 52802.812 23/06/17,18:23:35,16,09,1, 12.0,1,1, 21.518, 10610.167, 329.905, 52802.834 23/06/17,18:23:35,17,09,1, 12.0,1,1, 21.518, 10610.177, 329.927, 52802.820 23/06/17,18:23:35,18,09,1, 12.0,1,1, 21.518, 10610.147, 329.948, 52802.824 23/06/17,18:23:35,19,09,1, 12.0,1,1, 21.518, 10610.166, 329.932, 52802.837 23/06/17,18:23:36,00,09,1, 11.9,1,1, 21.524, 10610.164, 329.932, 52802.837 23/06/17,18:23:36,01,09,1, 11.9,1,1, 21.524, 10610.130, 329.946, 52802.827 23/06/17,18:23:36,02,09,1, 11.9,1,1, 21.524, 10610.153, 329.940, 52802.797 23/06/17,18:23:36,03,09,1, 11.9,1,1, 21.524, 10610.145, 329.945, 52802.783 23/06/17,18:23:36,04,09,1, 11.9,1,1, 21.524, 10610.166, 329.927, 52802.789 23/06/17,18:23:36,05,09,1, 11.9,1,1, 21.524, 10610.169, 329.928, 52802.828 23/06/17,18:23:36,06,09,1, 11.9,1,1, 21.524, 10610.131, 329.939, 52802.815 23/06/17,18:23:36,07,09,1, 11.9,1,1, 21.524, 10610.153, 329.937, 52802.849 23/06/17,18:23:36,08,09,1, 11.9,1,1, 21.524, 10610.155, 329.917, 52802.851 23/06/17,18:23:36,09,09,1, 11.9,1,1, 21.524, 10610.132, 329.963, 52802.833 23/06/17,18:23:36,10,09,1, 11.9,1,1, 21.524, 10610.148, 329.895, 52802.811 23/06/17,18:23:36,11,09,1, 11.9,1,1, 21.524, 10610.143, 329.932, 52802.839 23/06/17,18:23:36,12,09,1, 11.9,1,1, 21.524, 10610.147, 329.920, 52802.837 23/06/17,18:23:36,13,09,1, 11.9,1,1, 21.524, 10610.127, 329.942, 52802.853 23/06/17,18:23:36,14,09,1, 11.9,1,1, 21.524, 10610.136, 329.929, 52802.810 23/06/17,18:23:36,15,09,1, 11.9,1,1, 21.524, 10610.164, 329.926, 52802.847 23/06/17,18:23:36,16,09,1, 11.9,1,1, 21.524, 10610.117, 329.936, 52802.811 23/06/17,18:23:36,17,09,1, 11.9,1,1, 21.524, 10610.159, 329.921, 52802.828 23/06/17,18:23:36,18,09,1, 11.9,1,1, 21.524, 10610.145, 329.926, 52802.836 23/06/17,18:23:36,19,09,1, 11.9,1,1, 21.524, 10610.121, 329.947, 52802.848 23/06/17,18:23:37,00,09,1, 11.9,1,1, 21.516, 10610.114, 329.947, 52802.848 23/06/17,18:23:37,01,09,1, 11.9,1,1, 21.516, 10610.139, 329.937, 52802.823 23/06/17,18:23:37,02,09,1, 11.9,1,1, 21.516, 10610.142, 329.931, 52802.865 23/06/17,18:23:37,03,09,1, 11.9,1,1, 21.516, 10610.136, 329.936, 52802.841 23/06/17,18:23:37,04,09,1, 11.9,1,1, 21.516, 10610.114, 329.932, 52802.840 23/06/17,18:23:37,05,09,1, 11.9,1,1, 21.516, 10610.106, 329.961, 52802.888 23/06/17,18:23:37,06,09,1, 11.9,1,1, 21.516, 10610.121, 329.955, 52802.864 23/06/17,18:23:37,07,09,1, 11.9,1,1, 21.516, 10610.123, 329.959, 52802.821 23/06/17,18:23:37,08,09,1, 11.9,1,1, 21.516, 10610.115, 329.962, 52802.826 23/06/17,18:23:37,09,09,1, 11.9,1,1, 21.516, 10610.122, 329.966, 52802.829 23/06/17,18:23:37,10,09,1, 11.9,1,1, 21.516, 10610.102, 329.954, 52802.838 23/06/17,18:23:37,11,09,1, 11.9,1,1, 21.516, 10610.133, 329.964, 52802.815 23/06/17,18:23:37,12,09,1, 11.9,1,1, 21.516, 10610.119, 329.964, 52802.810 23/06/17,18:23:37,13,09,1, 11.9,1,1, 21.516, 10610.115, 329.979, 52802.834 23/06/17,18:23:37,14,09,1, 11.9,1,1, 21.516, 10610.118, 329.977, 52802.852 23/06/17,18:23:37,15,09,1, 11.9,1,1, 21.516, 10610.106, 329.974, 52802.810 23/06/17,18:23:37,16,09,1, 11.9,1,1, 21.516, 10610.092, 329.952, 52802.833 23/06/17,18:23:37,17,09,1, 11.9,1,1, 21.516, 10610.107, 329.952, 52802.794 23/06/17,18:23:37,18,09,1, 11.9,1,1, 21.516, 10610.100, 329.974, 52802.811 23/06/17,18:23:37,19,09,1, 11.9,1,1, 21.516, 10610.111, 329.980, 52802.857 23/06/17,18:23:38,00,09,1, 11.9,1,1, 21.515, 10610.106, 329.980, 52802.857 23/06/17,18:23:38,01,09,1, 11.9,1,1, 21.515, 10610.101, 329.979, 52802.857 23/06/17,18:23:38,02,09,1, 11.9,1,1, 21.515, 10610.107, 329.985, 52802.852 23/06/17,18:23:38,03,09,1, 11.9,1,1, 21.515, 10610.084, 329.995, 52802.868 23/06/17,18:23:38,04,09,1, 11.9,1,1, 21.515, 10610.080, 329.978, 52802.832 23/06/17,18:23:38,05,09,1, 11.9,1,1, 21.515, 10610.100, 329.963, 52802.819 23/06/17,18:23:38,06,09,1, 11.9,1,1, 21.515, 10610.089, 329.967, 52802.838 23/06/17,18:23:38,07,09,1, 11.9,1,1, 21.515, 10610.102, 329.972, 52802.821 23/06/17,18:23:38,08,09,1, 11.9,1,1, 21.515, 10610.076, 329.987, 52802.802 23/06/17,18:23:38,09,09,1, 11.9,1,1, 21.515, 10610.070, 330.000, 52802.867 23/06/17,18:23:38,10,09,1, 11.9,1,1, 21.515, 10610.038, 329.984, 52802.834 23/06/17,18:23:38,11,09,1, 11.9,1,1, 21.515, 10610.070, 329.973, 52802.812 23/06/17,18:23:38,12,09,1, 11.9,1,1, 21.515, 10610.065, 330.001, 52802.801 23/06/17,18:23:38,13,09,1, 11.9,1,1, 21.515, 10610.033, 329.991, 52802.778 23/06/17,18:23:38,14,09,1, 11.9,1,1, 21.515, 10610.083, 329.966, 52802.823 23/06/17,18:23:38,15,09,1, 11.9,1,1, 21.515, 10610.055, 330.022, 52802.793 23/06/17,18:23:38,16,09,1, 11.9,1,1, 21.515, 10610.021, 329.995, 52802.840 23/06/17,18:23:38,17,09,1, 11.9,1,1, 21.515, 10610.046, 330.004, 52802.830 23/06/17,18:23:38,18,09,1, 11.9,1,1, 21.515, 10610.048, 329.999, 52802.822 23/06/17,18:23:38,19,09,1, 11.9,1,1, 21.515, 10610.034, 329.982, 52802.821 23/06/17,18:23:39,00,10,1, 11.9,1,1, 21.521, 10610.031, 329.982, 52802.821 23/06/17,18:23:39,01,10,1, 11.9,1,1, 21.521, 10610.035, 330.015, 52802.816 23/06/17,18:23:39,02,10,1, 11.9,1,1, 21.521, 10610.045, 330.008, 52802.782 23/06/17,18:23:39,03,10,1, 11.9,1,1, 21.521, 10610.034, 329.990, 52802.849 23/06/17,18:23:39,04,10,1, 11.9,1,1, 21.521, 10610.033, 329.999, 52802.838 23/06/17,18:23:39,05,10,1, 11.9,1,1, 21.521, 10610.045, 330.006, 52802.849 23/06/17,18:23:39,06,10,1, 11.9,1,1, 21.521, 10610.063, 330.026, 52802.836 23/06/17,18:23:39,07,10,1, 11.9,1,1, 21.521, 10610.019, 330.036, 52803.088 23/06/17,18:23:39,08,10,1, 11.9,1,1, 21.521, 10610.052, 330.031, 52802.833 23/06/17,18:23:39,09,10,1, 11.9,1,1, 21.521, 10610.022, 329.994, 52802.804 23/06/17,18:23:39,10,10,1, 11.9,1,1, 21.521, 10610.018, 330.006, 52802.800 23/06/17,18:23:39,11,10,1, 11.9,1,1, 21.521, 10610.025, 330.031, 52802.820 23/06/17,18:23:39,12,10,1, 11.9,1,1, 21.521, 10610.006, 330.015, 52802.832 23/06/17,18:23:39,13,10,1, 11.9,1,1, 21.521, 10610.006, 330.007, 52802.818 23/06/17,18:23:39,14,10,1, 11.9,1,1, 21.521, 10610.010, 330.008, 52802.841 23/06/17,18:23:39,15,10,1, 11.9,1,1, 21.521, 10610.015, 329.999, 52802.775 23/06/17,18:23:39,16,10,1, 11.9,1,1, 21.521, 10610.009, 330.000, 52802.822 23/06/17,18:23:39,17,10,1, 11.9,1,1, 21.521, 10609.993, 330.014, 52802.806 23/06/17,18:23:39,18,10,1, 11.9,1,1, 21.521, 10610.004, 330.029, 52802.803 23/06/17,18:23:39,19,10,1, 11.9,1,1, 21.521, 10609.988, 330.016, 52802.823 23/06/17,18:23:40,00,10,1, 11.9,1,1, 21.518, 10609.981, 330.016, 52802.823 23/06/17,18:23:40,01,10,1, 11.9,1,1, 21.518, 10609.988, 330.015, 52802.797 23/06/17,18:23:40,02,10,1, 11.9,1,1, 21.518, 10610.006, 330.020, 52802.849 23/06/17,18:23:40,03,10,1, 11.9,1,1, 21.518, 10610.001, 330.008, 52802.810 23/06/17,18:23:40,04,10,1, 11.9,1,1, 21.518, 10609.972, 330.018, 52802.836 23/06/17,18:23:40,05,10,1, 11.9,1,1, 21.518, 10609.986, 330.027, 52802.800 23/06/17,18:23:40,06,10,1, 11.9,1,1, 21.518, 10609.997, 330.008, 52802.782 23/06/17,18:23:40,07,10,1, 11.9,1,1, 21.518, 10609.982, 330.030, 52802.813 23/06/17,18:23:40,08,10,1, 11.9,1,1, 21.518, 10609.986, 330.011, 52802.799 23/06/17,18:23:40,09,10,1, 11.9,1,1, 21.518, 10609.977, 329.995, 52802.838 23/06/17,18:23:40,10,10,1, 11.9,1,1, 21.518, 10609.975, 330.018, 52802.813 23/06/17,18:23:40,11,10,1, 11.9,1,1, 21.518, 10609.980, 330.006, 52802.832 23/06/17,18:23:40,12,10,1, 11.9,1,1, 21.518, 10609.990, 329.990, 52802.770 23/06/17,18:23:40,13,10,1, 11.9,1,1, 21.518, 10609.951, 330.005, 52802.804 23/06/17,18:23:40,14,10,1, 11.9,1,1, 21.518, 10609.979, 329.987, 52802.760 23/06/17,18:23:40,15,10,1, 11.9,1,1, 21.518, 10609.981, 330.003, 52802.787 23/06/17,18:23:40,16,10,1, 11.9,1,1, 21.518, 10609.976, 330.011, 52802.800 23/06/17,18:23:40,17,10,1, 11.9,1,1, 21.518, 10609.976, 330.000, 52802.802 23/06/17,18:23:40,18,10,1, 11.9,1,1, 21.518, 10609.946, 329.995, 52802.793 23/06/17,18:23:40,19,10,1, 11.9,1,1, 21.518, 10609.935, 330.017, 52802.800 23/06/17,18:23:41,00,09,1, 11.9,1,1, 21.520, 10609.931, 330.017, 52802.800 23/06/17,18:23:41,01,09,1, 11.9,1,1, 21.520, 10609.957, 330.014, 52802.810 23/06/17,18:23:41,02,09,1, 11.9,1,1, 21.520, 10609.959, 330.003, 52802.801 23/06/17,18:23:41,03,09,1, 11.9,1,1, 21.520, 10609.929, 330.009, 52802.766 23/06/17,18:23:41,04,09,1, 11.9,1,1, 21.520, 10609.938, 329.990, 52802.811 23/06/17,18:23:41,05,09,1, 11.9,1,1, 21.520, 10609.954, 330.008, 52802.795 23/06/17,18:23:41,06,09,1, 11.9,1,1, 21.520, 10609.928, 329.997, 52802.813 23/06/17,18:23:41,07,09,1, 11.9,1,1, 21.520, 10609.931, 329.992, 52802.822 23/06/17,18:23:41,08,09,1, 11.9,1,1, 21.520, 10609.936, 329.995, 52802.823 23/06/17,18:23:41,09,09,1, 11.9,1,1, 21.520, 10609.943, 329.998, 52802.836 23/06/17,18:23:41,10,09,1, 11.9,1,1, 21.520, 10609.909, 329.985, 52802.817 23/06/17,18:23:41,11,09,1, 11.9,1,1, 21.520, 10609.928, 329.979, 52802.854 23/06/17,18:23:41,12,09,1, 11.9,1,1, 21.520, 10609.898, 329.990, 52802.841 23/06/17,18:23:41,13,09,1, 11.9,1,1, 21.520, 10609.942, 329.981, 52802.846 23/06/17,18:23:41,14,09,1, 11.9,1,1, 21.520, 10609.932, 329.987, 52802.811 23/06/17,18:23:41,15,09,1, 11.9,1,1, 21.520, 10609.878, 329.995, 52802.818 23/06/17,18:23:41,16,09,1, 11.9,1,1, 21.520, 10609.900, 329.990, 52802.844 23/06/17,18:23:41,17,09,1, 11.9,1,1, 21.520, 10609.892, 329.991, 52802.830 23/06/17,18:23:41,18,09,1, 11.9,1,1, 21.520, 10609.912, 329.993, 52802.812 23/06/17,18:23:41,19,09,1, 11.9,1,1, 21.520, 10609.912, 330.018, 52802.830 23/06/17,18:23:42,00,10,1, 11.9,1,1, 21.517, 10609.906, 330.018, 52802.830 23/06/17,18:23:42,01,10,1, 11.9,1,1, 21.517, 10609.936, 329.962, 52802.861 23/06/17,18:23:42,02,10,1, 11.9,1,1, 21.517, 10609.921, 329.992, 52802.848 23/06/17,18:23:42,03,10,1, 11.9,1,1, 21.517, 10609.931, 329.988, 52802.836 23/06/17,18:23:42,04,10,1, 11.9,1,1, 21.517, 10609.898, 329.969, 52802.836 23/06/17,18:23:42,05,10,1, 11.9,1,1, 21.517, 10609.909, 329.979, 52802.874 23/06/17,18:23:42,06,10,1, 11.9,1,1, 21.517, 10609.907, 329.978, 52802.810 23/06/17,18:23:42,07,10,1, 11.9,1,1, 21.517, 10609.892, 329.986, 52802.815 23/06/17,18:23:42,08,10,1, 11.9,1,1, 21.517, 10609.885, 329.969, 52802.782 23/06/17,18:23:42,09,10,1, 11.9,1,1, 21.517, 10609.875, 329.946, 52802.807 23/06/17,18:23:42,10,10,1, 11.9,1,1, 21.517, 10609.851, 329.957, 52802.809 23/06/17,18:23:42,11,10,1, 11.9,1,1, 21.517, 10609.897, 329.983, 52802.828 23/06/17,18:23:42,12,10,1, 11.9,1,1, 21.517, 10609.889, 329.946, 52802.811 23/06/17,18:23:42,13,10,1, 11.9,1,1, 21.517, 10609.889, 329.989, 52802.807 23/06/17,18:23:42,14,10,1, 11.9,1,1, 21.517, 10609.893, 329.978, 52802.801 23/06/17,18:23:42,15,10,1, 11.9,1,1, 21.517, 10609.873, 329.976, 52802.815 23/06/17,18:23:42,16,10,1, 11.9,1,1, 21.517, 10609.894, 329.994, 52802.803 23/06/17,18:23:42,17,10,1, 11.9,1,1, 21.517, 10609.900, 329.990, 52802.834 23/06/17,18:23:42,18,10,1, 11.9,1,1, 21.517, 10609.894, 329.969, 52802.825 23/06/17,18:23:42,19,10,1, 11.9,1,1, 21.517, 10609.881, 329.972, 52802.802 23/06/17,18:23:43,00,10,1, 11.9,1,1, 21.517, 10609.881, 329.972, 52802.802 23/06/17,18:23:43,01,10,1, 11.9,1,1, 21.517, 10609.907, 329.956, 52802.858 23/06/17,18:23:43,02,10,1, 11.9,1,1, 21.517, 10609.886, 329.980, 52802.824 23/06/17,18:23:43,03,10,1, 11.9,1,1, 21.517, 10609.886, 329.966, 52802.865 23/06/17,18:23:43,04,10,1, 11.9,1,1, 21.517, 10609.861, 329.931, 52802.835 23/06/17,18:23:43,05,10,1, 11.9,1,1, 21.517, 10609.891, 329.959, 52802.860 23/06/17,18:23:43,06,10,1, 11.9,1,1, 21.517, 10609.882, 329.951, 52802.853 23/06/17,18:23:43,07,10,1, 11.9,1,1, 21.517, 10609.893, 329.963, 52802.856 23/06/17,18:23:43,08,10,1, 11.9,1,1, 21.517, 10609.864, 329.948, 52802.856 23/06/17,18:23:43,09,10,1, 11.9,1,1, 21.517, 10609.874, 329.948, 52802.858 23/06/17,18:23:43,10,10,1, 11.9,1,1, 21.517, 10609.887, 329.947, 52802.880 23/06/17,18:23:43,11,10,1, 11.9,1,1, 21.517, 10609.871, 329.950, 52802.803 23/06/17,18:23:43,12,10,1, 11.9,1,1, 21.517, 10609.884, 329.936, 52802.856 23/06/17,18:23:43,13,10,1, 11.9,1,1, 21.517, 10609.874, 329.953, 52802.852 23/06/17,18:23:43,14,10,1, 11.9,1,1, 21.517, 10609.850, 329.946, 52802.812 23/06/17,18:23:43,15,10,1, 11.9,1,1, 21.517, 10609.854, 329.940, 52802.804 23/06/17,18:23:43,16,10,1, 11.9,1,1, 21.517, 10609.870, 329.931, 52802.819 23/06/17,18:23:43,17,10,1, 11.9,1,1, 21.517, 10609.867, 329.953, 52802.856 23/06/17,18:23:43,18,10,1, 11.9,1,1, 21.517, 10609.840, 329.939, 52802.852 23/06/17,18:23:43,19,10,1, 11.9,1,1, 21.517, 10609.855, 329.954, 52802.834 23/06/17,18:23:44,00,10,1, 11.9,1,1, 21.516, 10609.847, 329.954, 52802.834 23/06/17,18:23:44,01,10,1, 11.9,1,1, 21.516, 10609.855, 329.933, 52802.860 23/06/17,18:23:44,02,10,1, 11.9,1,1, 21.516, 10609.880, 329.933, 52802.792 23/06/17,18:23:44,03,10,1, 11.9,1,1, 21.516, 10609.868, 329.949, 52802.810 23/06/17,18:23:44,04,10,1, 11.9,1,1, 21.516, 10609.862, 329.945, 52802.818 23/06/17,18:23:44,05,10,1, 11.9,1,1, 21.516, 10609.866, 329.936, 52802.846 23/06/17,18:23:44,06,10,1, 11.9,1,1, 21.516, 10609.861, 329.945, 52802.823 23/06/17,18:23:44,07,10,1, 11.9,1,1, 21.516, 10609.854, 329.926, 52802.835 23/06/17,18:23:44,08,10,1, 11.9,1,1, 21.516, 10609.862, 329.952, 52802.808 23/06/17,18:23:44,09,10,1, 11.9,1,1, 21.516, 10609.850, 329.946, 52802.842 23/06/17,18:23:44,10,10,1, 11.9,1,1, 21.516, 10609.858, 329.943, 52802.850 23/06/17,18:23:44,11,10,1, 11.9,1,1, 21.516, 10609.887, 329.960, 52802.981 23/06/17,18:23:44,12,10,1, 11.9,1,1, 21.516, 10609.873, 329.953, 52802.828 23/06/17,18:23:44,13,10,1, 11.9,1,1, 21.516, 10609.860, 329.953, 52802.828 23/06/17,18:23:44,14,10,1, 11.9,1,1, 21.516, 10609.849, 329.957, 52802.811 23/06/17,18:23:44,15,10,1, 11.9,1,1, 21.516, 10609.867, 329.952, 52802.819 23/06/17,18:23:44,16,10,1, 11.9,1,1, 21.516, 10609.867, 329.939, 52802.841 23/06/17,18:23:44,17,10,1, 11.9,1,1, 21.516, 10609.834, 329.962, 52802.838 23/06/17,18:23:44,18,10,1, 11.9,1,1, 21.516, 10609.868, 329.966, 52802.834 23/06/17,18:23:44,19,10,1, 11.9,1,1, 21.516, 10609.866, 329.950, 52802.805 23/06/17,18:23:45,00,10,1, 11.9,1,1, 21.517, 10609.864, 329.950, 52802.805 23/06/17,18:23:45,01,10,1, 11.9,1,1, 21.517, 10609.834, 329.950, 52802.816 23/06/17,18:23:45,02,10,1, 11.9,1,1, 21.517, 10609.857, 329.947, 52802.829 23/06/17,18:23:45,03,10,1, 11.9,1,1, 21.517, 10609.849, 329.971, 52802.814 23/06/17,18:23:45,04,10,1, 11.9,1,1, 21.517, 10609.849, 329.946, 52802.851 23/06/17,18:23:45,05,10,1, 11.9,1,1, 21.517, 10609.845, 329.941, 52802.840 23/06/17,18:23:45,06,10,1, 11.9,1,1, 21.517, 10609.879, 329.953, 52802.843 23/06/17,18:23:45,07,10,1, 11.9,1,1, 21.517, 10609.838, 329.954, 52802.820 23/06/17,18:23:45,08,10,1, 11.9,1,1, 21.517, 10609.871, 329.930, 52802.766 23/06/17,18:23:45,09,10,1, 11.9,1,1, 21.517, 10609.864, 329.950, 52802.896 23/06/17,18:23:45,10,10,1, 11.9,1,1, 21.517, 10609.864, 329.943, 52802.867 23/06/17,18:23:45,11,10,1, 11.9,1,1, 21.517, 10609.846, 329.929, 52802.831 23/06/17,18:23:45,12,10,1, 11.9,1,1, 21.517, 10609.847, 329.923, 52802.847 23/06/17,18:23:45,13,10,1, 11.9,1,1, 21.517, 10609.849, 329.927, 52802.849 23/06/17,18:23:45,14,10,1, 11.9,1,1, 21.517, 10609.845, 329.959, 52802.885 23/06/17,18:23:45,15,10,1, 11.9,1,1, 21.517, 10609.867, 329.938, 52802.886 23/06/17,18:23:45,16,10,1, 11.9,1,1, 21.517, 10609.859, 329.942, 52802.847 23/06/17,18:23:45,17,10,1, 11.9,1,1, 21.517, 10609.873, 329.958, 52802.821 23/06/17,18:23:45,18,10,1, 11.9,1,1, 21.517, 10609.836, 329.950, 52802.807 23/06/17,18:23:45,19,10,1, 11.9,1,1, 21.517, 10609.834, 329.965, 52802.830 23/06/17,18:23:46,00,10,1, 11.9,1,1, 21.517, 10609.831, 329.965, 52802.830 23/06/17,18:23:46,01,10,1, 11.9,1,1, 21.517, 10609.819, 329.959, 52802.819 23/06/17,18:23:46,02,10,1, 11.9,1,1, 21.517, 10609.822, 329.949, 52802.808 23/06/17,18:23:46,03,10,1, 11.9,1,1, 21.517, 10609.836, 329.945, 52802.855 23/06/17,18:23:46,04,10,1, 11.9,1,1, 21.517, 10609.831, 329.952, 52802.818 23/06/17,18:23:46,05,10,1, 11.9,1,1, 21.517, 10609.838, 329.961, 52802.797 23/06/17,18:23:46,06,10,1, 11.9,1,1, 21.517, 10609.832, 329.948, 52802.813 23/06/17,18:23:46,07,10,1, 11.9,1,1, 21.517, 10609.833, 329.967, 52802.831 23/06/17,18:23:46,08,10,1, 11.9,1,1, 21.517, 10609.841, 329.938, 52802.769 23/06/17,18:23:46,09,10,1, 11.9,1,1, 21.517, 10609.820, 329.957, 52802.811 23/06/17,18:23:46,10,10,1, 11.9,1,1, 21.517, 10609.816, 329.947, 52802.779 23/06/17,18:23:46,11,10,1, 11.9,1,1, 21.517, 10609.823, 329.969, 52802.849 23/06/17,18:23:46,12,10,1, 11.9,1,1, 21.517, 10609.802, 329.944, 52802.834 23/06/17,18:23:46,13,10,1, 11.9,1,1, 21.517, 10609.827, 329.962, 52802.822 23/06/17,18:23:46,14,10,1, 11.9,1,1, 21.517, 10609.807, 329.940, 52802.840 23/06/17,18:23:46,15,10,1, 11.9,1,1, 21.517, 10609.791, 329.971, 52802.833 23/06/17,18:23:46,16,10,1, 11.9,1,1, 21.517, 10609.833, 329.937, 52802.826 23/06/17,18:23:46,17,10,1, 11.9,1,1, 21.517, 10609.815, 329.958, 52802.861 23/06/17,18:23:46,18,10,1, 11.9,1,1, 21.517, 10609.797, 329.964, 52802.826 23/06/17,18:23:46,19,10,1, 11.9,1,1, 21.517, 10609.816, 329.962, 52802.844 23/06/17,18:23:47,00,10,1, 11.9,1,1, 21.518, 10609.814, 329.962, 52802.844 23/06/17,18:23:47,01,10,1, 11.9,1,1, 21.518, 10609.796, 329.961, 52802.831 23/06/17,18:23:47,02,10,1, 11.9,1,1, 21.518, 10609.807, 329.986, 52802.847 23/06/17,18:23:47,03,10,1, 11.9,1,1, 21.518, 10609.789, 329.959, 52802.804 23/06/17,18:23:47,04,10,1, 11.9,1,1, 21.518, 10609.801, 329.966, 52802.835 23/06/17,18:23:47,05,10,1, 11.9,1,1, 21.518, 10609.821, 329.948, 52802.850 23/06/17,18:23:47,06,10,1, 11.9,1,1, 21.518, 10609.813, 329.959, 52802.833 23/06/17,18:23:47,07,10,1, 11.9,1,1, 21.518, 10609.807, 329.958, 52802.842 23/06/17,18:23:47,08,10,1, 11.9,1,1, 21.518, 10609.823, 329.939, 52802.810 23/06/17,18:23:47,09,10,1, 11.9,1,1, 21.518, 10609.822, 329.960, 52802.833 23/06/17,18:23:47,10,10,1, 11.9,1,1, 21.518, 10609.797, 329.953, 52802.840 23/06/17,18:23:47,11,10,1, 11.9,1,1, 21.518, 10609.810, 329.954, 52802.830 23/06/17,18:23:47,12,10,1, 11.9,1,1, 21.518, 10609.822, 329.950, 52802.806 23/06/17,18:23:47,13,10,1, 11.9,1,1, 21.518, 10609.810, 329.940, 52802.843 23/06/17,18:23:47,14,10,1, 11.9,1,1, 21.518, 10609.814, 329.926, 52802.831 23/06/17,18:23:47,15,10,1, 11.9,1,1, 21.518, 10609.820, 329.961, 52802.833 23/06/17,18:23:47,16,10,1, 11.9,1,1, 21.518, 10609.823, 329.952, 52802.821 23/06/17,18:23:47,17,10,1, 11.9,1,1, 21.518, 10609.799, 329.946, 52802.826 23/06/17,18:23:47,18,10,1, 11.9,1,1, 21.518, 10609.813, 329.940, 52802.829 23/06/17,18:23:47,19,10,1, 11.9,1,1, 21.518, 10609.812, 329.924, 52802.792 23/06/17,18:23:48,00,09,1, 11.8,1,1, 21.513, 10609.806, 329.924, 52802.792 23/06/17,18:23:48,01,09,1, 11.8,1,1, 21.513, 10609.798, 329.968, 52802.801 23/06/17,18:23:48,02,09,1, 11.8,1,1, 21.513, 10609.824, 329.952, 52802.783 23/06/17,18:23:48,03,09,1, 11.8,1,1, 21.513, 10609.800, 329.938, 52802.842 23/06/17,18:23:48,04,09,1, 11.8,1,1, 21.513, 10609.806, 329.945, 52802.859 23/06/17,18:23:48,05,09,1, 11.8,1,1, 21.513, 10609.818, 329.952, 52802.840 23/06/17,18:23:48,06,09,1, 11.8,1,1, 21.513, 10609.821, 329.944, 52802.846 23/06/17,18:23:48,07,09,1, 11.8,1,1, 21.513, 10609.811, 329.944, 52802.810 23/06/17,18:23:48,08,09,1, 11.8,1,1, 21.513, 10609.817, 329.964, 52802.805 23/06/17,18:23:48,09,09,1, 11.8,1,1, 21.513, 10609.823, 329.934, 52802.778 23/06/17,18:23:48,10,09,1, 11.8,1,1, 21.513, 10609.829, 329.942, 52802.765 23/06/17,18:23:48,11,09,1, 11.8,1,1, 21.513, 10609.820, 329.968, 52802.779 23/06/17,18:23:48,12,09,1, 11.8,1,1, 21.513, 10609.818, 329.954, 52802.818 23/06/17,18:23:48,13,09,1, 11.8,1,1, 21.513, 10609.804, 329.934, 52802.809 23/06/17,18:23:48,14,09,1, 11.8,1,1, 21.513, 10609.791, 329.931, 52802.780 23/06/17,18:23:48,15,09,1, 11.8,1,1, 21.513, 10609.803, 329.936, 52802.832 23/06/17,18:23:48,16,09,1, 11.8,1,1, 21.513, 10609.797, 329.943, 52802.783 23/06/17,18:23:48,17,09,1, 11.8,1,1, 21.513, 10609.789, 329.929, 52802.789 23/06/17,18:23:48,18,09,1, 11.8,1,1, 21.513, 10609.803, 329.927, 52802.823 23/06/17,18:23:48,19,09,1, 11.8,1,1, 21.513, 10609.786, 329.928, 52802.797 23/06/17,18:23:49,00,08,1, 11.9,1,1, 21.512, 10609.781, 329.928, 52802.797 23/06/17,18:23:49,01,08,1, 11.9,1,1, 21.512, 10609.806, 329.922, 52802.808 23/06/17,18:23:49,02,08,1, 11.9,1,1, 21.512, 10609.785, 329.911, 52802.812 23/06/17,18:23:49,03,08,1, 11.9,1,1, 21.512, 10609.811, 329.954, 52802.793 23/06/17,18:23:49,04,08,1, 11.9,1,1, 21.512, 10609.800, 329.933, 52802.824 23/06/17,18:23:49,05,08,1, 11.9,1,1, 21.512, 10609.804, 329.936, 52802.796 23/06/17,18:23:49,06,08,1, 11.9,1,1, 21.512, 10609.810, 329.956, 52802.835 23/06/17,18:23:49,07,08,1, 11.9,1,1, 21.512, 10609.819, 329.929, 52802.805 23/06/17,18:23:49,08,08,1, 11.9,1,1, 21.512, 10609.781, 329.926, 52802.829 23/06/17,18:23:49,09,08,1, 11.9,1,1, 21.512, 10609.826, 329.930, 52802.819 23/06/17,18:23:49,10,08,1, 11.9,1,1, 21.512, 10609.789, 329.914, 52802.821 23/06/17,18:23:49,11,08,1, 11.9,1,1, 21.512, 10609.785, 329.944, 52802.847 23/06/17,18:23:49,12,08,1, 11.9,1,1, 21.512, 10609.800, 329.920, 52802.814 23/06/17,18:23:49,13,08,1, 11.9,1,1, 21.512, 10609.779, 329.895, 52802.794 23/06/17,18:23:49,14,08,1, 11.9,1,1, 21.512, 10609.792, 329.926, 52802.787 23/06/17,18:23:49,15,08,1, 11.9,1,1, 21.512, 10609.806, 329.914, 52802.798 23/06/17,18:23:49,16,08,1, 11.9,1,1, 21.512, 10609.805, 329.922, 52802.836 23/06/17,18:23:49,17,08,1, 11.9,1,1, 21.512, 10609.796, 329.927, 52802.812 23/06/17,18:23:49,18,08,1, 11.9,1,1, 21.512, 10609.787, 329.919, 52802.816 23/06/17,18:23:49,19,08,1, 11.9,1,1, 21.512, 10609.778, 329.931, 52802.799 23/06/17,18:23:50,00,08,1, 11.9,1,1, 21.515, 10609.772, 329.931, 52802.799 23/06/17,18:23:50,01,08,1, 11.9,1,1, 21.515, 10609.785, 329.927, 52802.817 23/06/17,18:23:50,02,08,1, 11.9,1,1, 21.515, 10609.788, 329.941, 52802.823 23/06/17,18:23:50,03,08,1, 11.9,1,1, 21.515, 10609.768, 329.919, 52802.862 23/06/17,18:23:50,04,08,1, 11.9,1,1, 21.515, 10609.775, 329.930, 52802.783 23/06/17,18:23:50,05,08,1, 11.9,1,1, 21.515, 10609.770, 329.922, 52802.804 23/06/17,18:23:50,06,08,1, 11.9,1,1, 21.515, 10609.773, 329.937, 52802.826 23/06/17,18:23:50,07,08,1, 11.9,1,1, 21.515, 10609.791, 329.944, 52802.815 23/06/17,18:23:50,08,08,1, 11.9,1,1, 21.515, 10609.766, 329.935, 52802.778 23/06/17,18:23:50,09,08,1, 11.9,1,1, 21.515, 10609.766, 329.893, 52802.795 23/06/17,18:23:50,10,08,1, 11.9,1,1, 21.515, 10609.778, 329.904, 52802.766 23/06/17,18:23:50,11,08,1, 11.9,1,1, 21.515, 10609.775, 329.923, 52802.811 23/06/17,18:23:50,12,08,1, 11.9,1,1, 21.515, 10609.788, 329.937, 52802.790 23/06/17,18:23:50,13,08,1, 11.9,1,1, 21.515, 10609.755, 329.907, 52802.778 23/06/17,18:23:50,14,08,1, 11.9,1,1, 21.515, 10609.778, 329.941, 52802.776 23/06/17,18:23:50,15,08,1, 11.9,1,1, 21.515, 10609.759, 329.921, 52802.828 23/06/17,18:23:50,16,08,1, 11.9,1,1, 21.515, 10609.764, 329.923, 52802.777 23/06/17,18:23:50,17,08,1, 11.9,1,1, 21.515, 10609.766, 329.928, 52802.811 23/06/17,18:23:50,18,08,1, 11.9,1,1, 21.515, 10609.757, 329.935, 52802.780 23/06/17,18:23:50,19,08,1, 11.9,1,1, 21.515, 10609.754, 329.934, 52802.830 23/06/17,18:23:51,00,07,1, 11.9,1,1, 21.513, 10609.747, 329.934, 52802.830 23/06/17,18:23:51,01,07,1, 11.9,1,1, 21.513, 10609.740, 329.926, 52802.817 23/06/17,18:23:51,02,07,1, 11.9,1,1, 21.513, 10609.759, 329.915, 52802.804 23/06/17,18:23:51,03,07,1, 11.9,1,1, 21.513, 10609.751, 329.931, 52802.779 23/06/17,18:23:51,04,07,1, 11.9,1,1, 21.513, 10609.761, 329.920, 52802.814 23/06/17,18:23:51,05,07,1, 11.9,1,1, 21.513, 10609.733, 329.928, 52802.795 23/06/17,18:23:51,06,07,1, 11.9,1,1, 21.513, 10609.742, 329.914, 52802.800 23/06/17,18:23:51,07,07,1, 11.9,1,1, 21.513, 10609.725, 329.919, 52802.825 23/06/17,18:23:51,08,07,1, 11.9,1,1, 21.513, 10609.709, 329.912, 52802.819 23/06/17,18:23:51,09,07,1, 11.9,1,1, 21.513, 10609.738, 329.919, 52802.806 23/06/17,18:23:51,10,07,1, 11.9,1,1, 21.513, 10609.736, 329.908, 52802.815 23/06/17,18:23:51,11,07,1, 11.9,1,1, 21.513, 10609.711, 329.936, 52802.750 23/06/17,18:23:51,12,07,1, 11.9,1,1, 21.513, 10609.743, 329.933, 52802.817 23/06/17,18:23:51,13,07,1, 11.9,1,1, 21.513, 10609.724, 329.915, 52802.801 23/06/17,18:23:51,14,07,1, 11.9,1,1, 21.513, 10609.728, 329.917, 52802.803 23/06/17,18:23:51,15,07,1, 11.9,1,1, 21.513, 10609.720, 329.913, 52802.858 23/06/17,18:23:51,16,07,1, 11.9,1,1, 21.513, 10609.719, 329.920, 52802.804 23/06/17,18:23:51,17,07,1, 11.9,1,1, 21.513, 10609.716, 329.950, 52802.855 23/06/17,18:23:51,18,07,1, 11.9,1,1, 21.513, 10609.698, 329.941, 52802.834 23/06/17,18:23:51,19,07,1, 11.9,1,1, 21.513, 10609.722, 329.921, 52802.813 23/06/17,18:23:52,00,09,1, 11.9,1,1, 21.509, 10609.722, 329.921, 52802.813 23/06/17,18:23:52,01,09,1, 11.9,1,1, 21.509, 10609.702, 329.927, 52802.800 23/06/17,18:23:52,02,09,1, 11.9,1,1, 21.509, 10609.687, 329.923, 52802.805 23/06/17,18:23:52,03,09,1, 11.9,1,1, 21.509, 10609.690, 329.940, 52802.819 23/06/17,18:23:52,04,09,1, 11.9,1,1, 21.509, 10609.689, 329.946, 52802.823 23/06/17,18:23:52,05,09,1, 11.9,1,1, 21.509, 10609.694, 329.942, 52802.825 23/06/17,18:23:52,06,09,1, 11.9,1,1, 21.509, 10609.690, 329.919, 52802.840 23/06/17,18:23:52,07,09,1, 11.9,1,1, 21.509, 10609.698, 329.926, 52802.815 23/06/17,18:23:52,08,09,1, 11.9,1,1, 21.509, 10609.691, 329.936, 52802.837 23/06/17,18:23:52,09,09,1, 11.9,1,1, 21.509, 10609.697, 329.948, 52802.813 23/06/17,18:23:52,10,09,1, 11.9,1,1, 21.509, 10609.679, 329.942, 52802.809 23/06/17,18:23:52,11,09,1, 11.9,1,1, 21.509, 10609.690, 329.955, 52802.800 23/06/17,18:23:52,12,09,1, 11.9,1,1, 21.509, 10609.698, 329.946, 52802.837 23/06/17,18:23:52,13,09,1, 11.9,1,1, 21.509, 10609.699, 329.947, 52802.823 23/06/17,18:23:52,14,09,1, 11.9,1,1, 21.509, 10609.660, 329.941, 52802.824 23/06/17,18:23:52,15,09,1, 11.9,1,1, 21.509, 10609.697, 329.955, 52802.882 23/06/17,18:23:52,16,09,1, 11.9,1,1, 21.509, 10609.676, 329.957, 52802.870 23/06/17,18:23:52,17,09,1, 11.9,1,1, 21.509, 10609.686, 329.938, 52802.870 23/06/17,18:23:52,18,09,1, 11.9,1,1, 21.509, 10609.681, 329.938, 52802.869 23/06/17,18:23:52,19,09,1, 11.9,1,1, 21.509, 10609.638, 329.945, 52802.861 23/06/17,18:23:53,00,09,1, 12.0,1,1, 21.513, 10609.630, 329.945, 52802.861 23/06/17,18:23:53,01,09,1, 12.0,1,1, 21.513, 10609.683, 329.935, 52802.835 23/06/17,18:23:53,02,09,1, 12.0,1,1, 21.513, 10609.660, 329.951, 52802.837 23/06/17,18:23:53,03,09,1, 12.0,1,1, 21.513, 10609.694, 329.952, 52802.875 23/06/17,18:23:53,04,09,1, 12.0,1,1, 21.513, 10609.676, 329.936, 52802.847 23/06/17,18:23:53,05,09,1, 12.0,1,1, 21.513, 10609.669, 329.933, 52802.843 23/06/17,18:23:53,06,09,1, 12.0,1,1, 21.513, 10609.683, 329.977, 52802.816 23/06/17,18:23:53,07,09,1, 12.0,1,1, 21.513, 10609.668, 329.950, 52802.851 23/06/17,18:23:53,08,09,1, 12.0,1,1, 21.513, 10609.659, 329.922, 52802.834 23/06/17,18:23:53,09,09,1, 12.0,1,1, 21.513, 10609.661, 329.933, 52802.784 23/06/17,18:23:53,10,09,1, 12.0,1,1, 21.513, 10609.651, 329.947, 52802.864 23/06/17,18:23:53,11,09,1, 12.0,1,1, 21.513, 10609.660, 329.950, 52802.853 23/06/17,18:23:53,12,09,1, 12.0,1,1, 21.513, 10609.669, 329.925, 52802.815 23/06/17,18:23:53,13,09,1, 12.0,1,1, 21.513, 10609.665, 329.936, 52802.870 23/06/17,18:23:53,14,09,1, 12.0,1,1, 21.513, 10609.678, 329.944, 52802.813 23/06/17,18:23:53,15,09,1, 12.0,1,1, 21.513, 10609.670, 329.945, 52802.815 23/06/17,18:23:53,16,09,1, 12.0,1,1, 21.513, 10609.647, 329.964, 52802.817 23/06/17,18:23:53,17,09,1, 12.0,1,1, 21.513, 10609.664, 329.957, 52802.883 23/06/17,18:23:53,18,09,1, 12.0,1,1, 21.513, 10609.652, 329.955, 52802.873 23/06/17,18:23:53,19,09,1, 12.0,1,1, 21.513, 10609.664, 329.958, 52802.847 23/06/17,18:23:54,00,09,1, 11.9,1,1, 21.517, 10609.664, 329.958, 52802.847 23/06/17,18:23:54,01,09,1, 11.9,1,1, 21.517, 10609.643, 329.955, 52802.846 23/06/17,18:23:54,02,09,1, 11.9,1,1, 21.517, 10609.651, 329.956, 52802.845 23/06/17,18:23:54,03,09,1, 11.9,1,1, 21.517, 10609.636, 329.942, 52802.876 23/06/17,18:23:54,04,09,1, 11.9,1,1, 21.517, 10609.647, 329.959, 52802.824 23/06/17,18:23:54,05,09,1, 11.9,1,1, 21.517, 10609.634, 329.934, 52802.865 23/06/17,18:23:54,06,09,1, 11.9,1,1, 21.517, 10609.618, 329.945, 52802.857 23/06/17,18:23:54,07,09,1, 11.9,1,1, 21.517, 10609.621, 329.925, 52802.833 23/06/17,18:23:54,08,09,1, 11.9,1,1, 21.517, 10609.635, 329.956, 52802.850 23/06/17,18:23:54,09,09,1, 11.9,1,1, 21.517, 10609.632, 329.971, 52802.839 23/06/17,18:23:54,10,09,1, 11.9,1,1, 21.517, 10609.618, 329.973, 52802.819 23/06/17,18:23:54,11,09,1, 11.9,1,1, 21.517, 10609.643, 329.980, 52802.845 23/06/17,18:23:54,12,09,1, 11.9,1,1, 21.517, 10609.624, 329.972, 52802.860 23/06/17,18:23:54,13,09,1, 11.9,1,1, 21.517, 10609.624, 329.945, 52802.828 23/06/17,18:23:54,14,09,1, 11.9,1,1, 21.517, 10609.625, 329.949, 52802.831 23/06/17,18:23:54,15,09,1, 11.9,1,1, 21.517, 10609.621, 329.963, 52802.831 23/06/17,18:23:54,16,09,1, 11.9,1,1, 21.517, 10609.621, 329.967, 52802.831 23/06/17,18:23:54,17,09,1, 11.9,1,1, 21.517, 10609.633, 329.950, 52802.850 23/06/17,18:23:54,18,09,1, 11.9,1,1, 21.517, 10609.625, 329.950, 52802.820 23/06/17,18:23:54,19,09,1, 11.9,1,1, 21.517, 10609.634, 329.949, 52802.845 23/06/17,18:23:55,00,10,1, 11.9,1,1, 21.513, 10609.630, 329.949, 52802.845 23/06/17,18:23:55,01,10,1, 11.9,1,1, 21.513, 10609.642, 329.968, 52802.844 23/06/17,18:23:55,02,10,1, 11.9,1,1, 21.513, 10609.638, 329.957, 52802.858 23/06/17,18:23:55,03,10,1, 11.9,1,1, 21.513, 10609.636, 329.959, 52802.853 23/06/17,18:23:55,04,10,1, 11.9,1,1, 21.513, 10609.625, 329.973, 52802.842 23/06/17,18:23:55,05,10,1, 11.9,1,1, 21.513, 10609.619, 329.963, 52802.820 23/06/17,18:23:55,06,10,1, 11.9,1,1, 21.513, 10609.658, 329.988, 52802.861 23/06/17,18:23:55,07,10,1, 11.9,1,1, 21.513, 10609.633, 329.974, 52802.823 23/06/17,18:23:55,08,10,1, 11.9,1,1, 21.513, 10609.607, 329.962, 52802.869 23/06/17,18:23:55,09,10,1, 11.9,1,1, 21.513, 10609.654, 329.968, 52802.855 23/06/17,18:23:55,10,10,1, 11.9,1,1, 21.513, 10609.617, 329.968, 52802.822 23/06/17,18:23:55,11,10,1, 11.9,1,1, 21.513, 10609.638, 329.976, 52802.877 23/06/17,18:23:55,12,10,1, 11.9,1,1, 21.513, 10609.634, 329.962, 52802.850 23/06/17,18:23:55,13,10,1, 11.9,1,1, 21.513, 10609.658, 329.981, 52802.852 23/06/17,18:23:55,14,10,1, 11.9,1,1, 21.513, 10609.618, 329.963, 52802.868 23/06/17,18:23:55,15,10,1, 11.9,1,1, 21.513, 10609.605, 329.964, 52802.860 23/06/17,18:23:55,16,10,1, 11.9,1,1, 21.513, 10609.639, 330.020, 52802.873 23/06/17,18:23:55,17,10,1, 11.9,1,1, 21.513, 10609.609, 329.978, 52802.876 23/06/17,18:23:55,18,10,1, 11.9,1,1, 21.513, 10609.607, 329.975, 52802.867 23/06/17,18:23:55,19,10,1, 11.9,1,1, 21.513, 10609.603, 329.988, 52802.852 23/06/17,18:23:56,00,09,1, 11.9,1,1, 21.512, 10609.597, 329.988, 52802.852 23/06/17,18:23:56,01,09,1, 11.9,1,1, 21.512, 10609.610, 330.010, 52802.871 23/06/17,18:23:56,02,09,1, 11.9,1,1, 21.512, 10609.635, 329.986, 52802.848 23/06/17,18:23:56,03,09,1, 11.9,1,1, 21.512, 10609.620, 329.971, 52802.831 23/06/17,18:23:56,04,09,1, 11.9,1,1, 21.512, 10609.612, 329.955, 52802.820 23/06/17,18:23:56,05,09,1, 11.9,1,1, 21.512, 10609.613, 329.985, 52802.835 23/06/17,18:23:56,06,09,1, 11.9,1,1, 21.512, 10609.631, 329.978, 52802.818 23/06/17,18:23:56,07,09,1, 11.9,1,1, 21.512, 10609.620, 329.969, 52802.837 23/06/17,18:23:56,08,09,1, 11.9,1,1, 21.512, 10609.626, 329.970, 52802.889 23/06/17,18:23:56,09,09,1, 11.9,1,1, 21.512, 10609.608, 330.007, 52802.873 23/06/17,18:23:56,10,09,1, 11.9,1,1, 21.512, 10609.614, 330.013, 52802.870 23/06/17,18:23:56,11,09,1, 11.9,1,1, 21.512, 10609.610, 330.003, 52802.888 23/06/17,18:23:56,12,09,1, 11.9,1,1, 21.512, 10609.604, 330.000, 52802.877 23/06/17,18:23:56,13,09,1, 11.9,1,1, 21.512, 10609.601, 329.960, 52802.817 23/06/17,18:23:56,14,09,1, 11.9,1,1, 21.512, 10609.610, 329.982, 52802.845 23/06/17,18:23:56,15,09,1, 11.9,1,1, 21.512, 10609.590, 329.989, 52802.832 23/06/17,18:23:56,16,09,1, 11.9,1,1, 21.512, 10609.629, 329.998, 52802.858 23/06/17,18:23:56,17,09,1, 11.9,1,1, 21.512, 10609.637, 330.011, 52802.873 23/06/17,18:23:56,18,09,1, 11.9,1,1, 21.512, 10609.630, 330.000, 52802.808 23/06/17,18:23:56,19,09,1, 11.9,1,1, 21.512, 10609.619, 329.991, 52802.886 23/06/17,18:23:57,00,09,1, 11.9,1,1, 21.512, 10609.614, 329.991, 52802.886 23/06/17,18:23:57,01,09,1, 11.9,1,1, 21.512, 10609.614, 330.010, 52802.874 23/06/17,18:23:57,02,09,1, 11.9,1,1, 21.512, 10609.600, 330.084, 52803.213 23/06/17,18:23:57,03,09,1, 11.9,1,1, 21.512, 10609.637, 330.092, 52803.231 23/06/17,18:23:57,04,09,1, 11.9,1,1, 21.512, 10609.623, 330.060, 52803.217 23/06/17,18:23:57,05,09,1, 11.9,1,1, 21.512, 10609.609, 330.093, 52803.218 23/06/17,18:23:57,06,09,1, 11.9,1,1, 21.512, 10609.601, 330.109, 52803.220 23/06/17,18:23:57,07,09,1, 11.9,1,1, 21.512, 10609.630, 330.079, 52803.214 23/06/17,18:23:57,08,09,1, 11.9,1,1, 21.512, 10609.625, 330.089, 52803.206 23/06/17,18:23:57,09,09,1, 11.9,1,1, 21.512, 10609.629, 330.055, 52803.195 23/06/17,18:23:57,10,09,1, 11.9,1,1, 21.512, 10609.612, 330.094, 52803.173 23/06/17,18:23:57,11,09,1, 11.9,1,1, 21.512, 10609.629, 330.071, 52803.157 23/06/17,18:23:57,12,09,1, 11.9,1,1, 21.512, 10609.629, 330.070, 52803.217 23/06/17,18:23:57,13,09,1, 11.9,1,1, 21.512, 10609.646, 330.073, 52803.210 23/06/17,18:23:57,14,09,1, 11.9,1,1, 21.512, 10609.624, 330.083, 52803.206 23/06/17,18:23:57,15,09,1, 11.9,1,1, 21.512, 10609.634, 330.096, 52803.198 23/06/17,18:23:57,16,09,1, 11.9,1,1, 21.512, 10609.636, 330.093, 52803.179 23/06/17,18:23:57,17,09,1, 11.9,1,1, 21.512, 10609.605, 330.075, 52803.177 23/06/17,18:23:57,18,09,1, 11.9,1,1, 21.512, 10609.610, 330.103, 52803.181 23/06/17,18:23:57,19,09,1, 11.9,1,1, 21.512, 10609.631, 330.095, 52803.170 23/06/17,18:23:58,00,08,1, 11.9,1,1, 21.509, 10609.630, 330.095, 52803.170 23/06/17,18:23:58,01,08,1, 11.9,1,1, 21.509, 10609.620, 330.102, 52803.191 23/06/17,18:23:58,02,08,1, 11.9,1,1, 21.509, 10609.620, 330.092, 52803.215 23/06/17,18:23:58,03,08,1, 11.9,1,1, 21.509, 10609.629, 330.104, 52803.179 23/06/17,18:23:58,04,08,1, 11.9,1,1, 21.509, 10609.616, 330.115, 52803.184 23/06/17,18:23:58,05,08,1, 11.9,1,1, 21.509, 10609.627, 330.073, 52803.189 23/06/17,18:23:58,06,08,1, 11.9,1,1, 21.509, 10609.624, 330.096, 52803.194 23/06/17,18:23:58,07,08,1, 11.9,1,1, 21.509, 10609.622, 330.087, 52803.175 23/06/17,18:23:58,08,08,1, 11.9,1,1, 21.509, 10609.628, 330.093, 52803.200 23/06/17,18:23:58,09,08,1, 11.9,1,1, 21.509, 10609.601, 330.080, 52803.203 23/06/17,18:23:58,10,08,1, 11.9,1,1, 21.509, 10609.614, 330.083, 52803.158 23/06/17,18:23:58,11,08,1, 11.9,1,1, 21.509, 10609.624, 330.092, 52803.233 23/06/17,18:23:58,12,08,1, 11.9,1,1, 21.509, 10609.637, 330.103, 52803.185 23/06/17,18:23:58,13,08,1, 11.9,1,1, 21.509, 10609.646, 330.090, 52803.187 23/06/17,18:23:58,14,08,1, 11.9,1,1, 21.509, 10609.617, 330.106, 52803.224 23/06/17,18:23:58,15,08,1, 11.9,1,1, 21.509, 10609.596, 330.090, 52803.182 23/06/17,18:23:58,16,08,1, 11.9,1,1, 21.509, 10609.612, 330.087, 52803.172 23/06/17,18:23:58,17,08,1, 11.9,1,1, 21.509, 10609.634, 330.105, 52803.207 23/06/17,18:23:58,18,08,1, 11.9,1,1, 21.509, 10609.629, 330.094, 52803.203 23/06/17,18:23:58,19,08,1, 11.9,1,1, 21.509, 10609.614, 330.101, 52803.185 23/06/17,18:23:59,00,09,1, 12.0,1,1, 21.513, 10609.614, 330.101, 52803.185 23/06/17,18:23:59,01,09,1, 12.0,1,1, 21.513, 10609.634, 330.095, 52803.181 23/06/17,18:23:59,02,09,1, 12.0,1,1, 21.513, 10609.636, 330.092, 52803.227 23/06/17,18:23:59,03,09,1, 12.0,1,1, 21.513, 10609.631, 330.111, 52803.162 23/06/17,18:23:59,04,09,1, 12.0,1,1, 21.513, 10609.624, 330.066, 52803.202 23/06/17,18:23:59,05,09,1, 12.0,1,1, 21.513, 10609.594, 330.103, 52803.159 23/06/17,18:23:59,06,09,1, 12.0,1,1, 21.513, 10609.618, 330.090, 52803.170 23/06/17,18:23:59,07,09,1, 12.0,1,1, 21.513, 10609.605, 330.110, 52803.172 23/06/17,18:23:59,08,09,1, 12.0,1,1, 21.513, 10609.603, 330.070, 52803.199 23/06/17,18:23:59,09,09,1, 12.0,1,1, 21.513, 10609.609, 330.096, 52803.188 23/06/17,18:23:59,10,09,1, 12.0,1,1, 21.513, 10609.608, 330.104, 52803.241 23/06/17,18:23:59,11,09,1, 12.0,1,1, 21.513, 10609.613, 330.069, 52803.159 23/06/17,18:23:59,12,09,1, 12.0,1,1, 21.513, 10609.598, 330.105, 52803.166 23/06/17,18:23:59,13,09,1, 12.0,1,1, 21.513, 10609.617, 330.097, 52803.159 23/06/17,18:23:59,14,09,1, 12.0,1,1, 21.513, 10609.577, 330.116, 52803.177 23/06/17,18:23:59,15,09,1, 12.0,1,1, 21.513, 10609.607, 330.111, 52803.181 23/06/17,18:23:59,16,09,1, 12.0,1,1, 21.513, 10609.589, 330.096, 52803.184 23/06/17,18:23:59,17,09,1, 12.0,1,1, 21.513, 10609.588, 330.082, 52803.191 23/06/17,18:23:59,18,09,1, 12.0,1,1, 21.513, 10609.588, 330.083, 52803.185 23/06/17,18:23:59,19,09,1, 12.0,1,1, 21.513, 10609.617, 330.090, 52803.187 23/06/17,18:24:00,00,09,1, 11.9,1,1, 21.510, 10609.614, 330.090, 52803.187 23/06/17,18:24:00,01,09,1, 11.9,1,1, 21.510, 10609.595, 330.075, 52803.176 23/06/17,18:24:00,02,09,1, 11.9,1,1, 21.510, 10609.589, 330.024, 52802.855 23/06/17,18:24:00,03,09,1, 11.9,1,1, 21.510, 10609.586, 330.000, 52802.839 23/06/17,18:24:00,04,09,1, 11.9,1,1, 21.510, 10609.604, 329.982, 52802.827 23/06/17,18:24:00,05,09,1, 11.9,1,1, 21.510, 10609.589, 330.029, 52802.881 23/06/17,18:24:00,06,09,1, 11.9,1,1, 21.510, 10609.578, 330.039, 52802.865 23/06/17,18:24:00,07,09,1, 11.9,1,1, 21.510, 10609.605, 330.011, 52802.897 23/06/17,18:24:00,08,09,1, 11.9,1,1, 21.510, 10609.570, 330.022, 52802.888 23/06/17,18:24:00,09,09,1, 11.9,1,1, 21.510, 10609.577, 329.999, 52802.807 23/06/17,18:24:00,10,09,1, 11.9,1,1, 21.510, 10609.591, 330.017, 52802.832 23/06/17,18:24:00,11,09,1, 11.9,1,1, 21.510, 10609.577, 330.019, 52802.850 23/06/17,18:24:00,12,09,1, 11.9,1,1, 21.510, 10609.578, 329.997, 52802.822 23/06/17,18:24:00,13,09,1, 11.9,1,1, 21.510, 10609.556, 330.016, 52802.839 23/06/17,18:24:00,14,09,1, 11.9,1,1, 21.510, 10609.577, 330.015, 52802.821 23/06/17,18:24:00,15,09,1, 11.9,1,1, 21.510, 10609.584, 330.029, 52802.841 23/06/17,18:24:00,16,09,1, 11.9,1,1, 21.510, 10609.594, 330.020, 52802.869 23/06/17,18:24:00,17,09,1, 11.9,1,1, 21.510, 10609.594, 330.017, 52802.810 23/06/17,18:24:00,18,09,1, 11.9,1,1, 21.510, 10609.576, 330.010, 52802.807 23/06/17,18:24:00,19,09,1, 11.9,1,1, 21.510, 10609.603, 330.007, 52802.822 23/06/17,18:24:01,00,09,1, 11.9,1,1, 21.511, 10609.597, 330.007, 52802.822 23/06/17,18:24:01,01,09,1, 11.9,1,1, 21.511, 10609.577, 330.008, 52802.859 23/06/17,18:24:01,02,09,1, 11.9,1,1, 21.511, 10609.588, 330.001, 52802.817 23/06/17,18:24:01,03,09,1, 11.9,1,1, 21.511, 10609.577, 330.011, 52802.847 23/06/17,18:24:01,04,09,1, 11.9,1,1, 21.511, 10609.574, 330.011, 52802.862 23/06/17,18:24:01,05,09,1, 11.9,1,1, 21.511, 10609.573, 329.992, 52802.850 23/06/17,18:24:01,06,09,1, 11.9,1,1, 21.511, 10609.574, 330.019, 52802.860 23/06/17,18:24:01,07,09,1, 11.9,1,1, 21.511, 10609.572, 330.020, 52802.866 23/06/17,18:24:01,08,09,1, 11.9,1,1, 21.511, 10609.572, 330.011, 52802.860 23/06/17,18:24:01,09,09,1, 11.9,1,1, 21.511, 10609.539, 330.030, 52802.875 23/06/17,18:24:01,10,09,1, 11.9,1,1, 21.511, 10609.557, 330.033, 52802.827 23/06/17,18:24:01,11,09,1, 11.9,1,1, 21.511, 10609.569, 330.000, 52802.839 23/06/17,18:24:01,12,09,1, 11.9,1,1, 21.511, 10609.574, 330.006, 52802.887 23/06/17,18:24:01,13,09,1, 11.9,1,1, 21.511, 10609.554, 330.021, 52802.865 23/06/17,18:24:01,14,09,1, 11.9,1,1, 21.511, 10609.568, 330.025, 52802.857 23/06/17,18:24:01,15,09,1, 11.9,1,1, 21.511, 10609.568, 330.026, 52802.883 23/06/17,18:24:01,16,09,1, 11.9,1,1, 21.511, 10609.586, 330.041, 52802.848 23/06/17,18:24:01,17,09,1, 11.9,1,1, 21.511, 10609.544, 330.009, 52802.692 23/06/17,18:24:01,18,09,1, 11.9,1,1, 21.511, 10609.566, 330.005, 52802.875 23/06/17,18:24:01,19,09,1, 11.9,1,1, 21.511, 10609.563, 330.006, 52802.703 23/06/17,18:24:02,00,09,1, 11.9,1,1, 21.508, 10609.555, 330.006, 52802.703 23/06/17,18:24:02,01,09,1, 11.9,1,1, 21.508, 10609.568, 330.033, 52802.837 23/06/17,18:24:02,02,09,1, 11.9,1,1, 21.508, 10609.556, 330.005, 52802.856 23/06/17,18:24:02,03,09,1, 11.9,1,1, 21.508, 10609.554, 330.012, 52802.857 23/06/17,18:24:02,04,09,1, 11.9,1,1, 21.508, 10609.533, 330.016, 52802.876 23/06/17,18:24:02,05,09,1, 11.9,1,1, 21.508, 10609.555, 330.002, 52802.825 23/06/17,18:24:02,06,09,1, 11.9,1,1, 21.508, 10609.526, 330.002, 52802.819 23/06/17,18:24:02,07,09,1, 11.9,1,1, 21.508, 10609.546, 329.994, 52802.852 23/06/17,18:24:02,08,09,1, 11.9,1,1, 21.508, 10609.536, 330.002, 52802.873 23/06/17,18:24:02,09,09,1, 11.9,1,1, 21.508, 10609.538, 329.979, 52802.826 23/06/17,18:24:02,10,09,1, 11.9,1,1, 21.508, 10609.546, 330.007, 52802.869 23/06/17,18:24:02,11,09,1, 11.9,1,1, 21.508, 10609.530, 330.002, 52802.904 23/06/17,18:24:02,12,09,1, 11.9,1,1, 21.508, 10609.539, 330.023, 52802.877 23/06/17,18:24:02,13,09,1, 11.9,1,1, 21.508, 10609.532, 330.009, 52802.847 23/06/17,18:24:02,14,09,1, 11.9,1,1, 21.508, 10609.549, 330.017, 52802.860 23/06/17,18:24:02,15,09,1, 11.9,1,1, 21.508, 10609.542, 330.011, 52802.829 23/06/17,18:24:02,16,09,1, 11.9,1,1, 21.508, 10609.535, 330.020, 52802.845 23/06/17,18:24:02,17,09,1, 11.9,1,1, 21.508, 10609.533, 329.992, 52802.858 23/06/17,18:24:02,18,09,1, 11.9,1,1, 21.508, 10609.545, 329.999, 52802.880 23/06/17,18:24:02,19,09,1, 11.9,1,1, 21.508, 10609.519, 330.023, 52802.885 23/06/17,18:24:03,00,10,1, 11.9,1,1, 21.509, 10609.514, 330.023, 52802.885 23/06/17,18:24:03,01,10,1, 11.9,1,1, 21.509, 10609.544, 330.014, 52802.858 23/06/17,18:24:03,02,10,1, 11.9,1,1, 21.509, 10609.508, 330.022, 52802.886 23/06/17,18:24:03,03,10,1, 11.9,1,1, 21.509, 10609.512, 330.014, 52802.868 23/06/17,18:24:03,04,10,1, 11.9,1,1, 21.509, 10609.496, 330.022, 52802.871 23/06/17,18:24:03,05,10,1, 11.9,1,1, 21.509, 10609.511, 330.004, 52802.890 23/06/17,18:24:03,06,10,1, 11.9,1,1, 21.509, 10609.535, 330.019, 52802.875 23/06/17,18:24:03,07,10,1, 11.9,1,1, 21.509, 10609.507, 330.009, 52802.850 23/06/17,18:24:03,08,10,1, 11.9,1,1, 21.509, 10609.522, 330.032, 52802.889 23/06/17,18:24:03,09,10,1, 11.9,1,1, 21.509, 10609.510, 330.020, 52802.895 23/06/17,18:24:03,10,10,1, 11.9,1,1, 21.509, 10609.519, 330.010, 52802.852 23/06/17,18:24:03,11,10,1, 11.9,1,1, 21.509, 10609.505, 329.999, 52802.912 23/06/17,18:24:03,12,10,1, 11.9,1,1, 21.509, 10609.501, 330.024, 52802.876 23/06/17,18:24:03,13,10,1, 11.9,1,1, 21.509, 10609.505, 330.013, 52802.864 23/06/17,18:24:03,14,10,1, 11.9,1,1, 21.509, 10609.478, 330.009, 52802.938 23/06/17,18:24:03,15,10,1, 11.9,1,1, 21.509, 10609.490, 330.023, 52802.900 23/06/17,18:24:03,16,10,1, 11.9,1,1, 21.509, 10609.491, 330.036, 52802.902 23/06/17,18:24:03,17,10,1, 11.9,1,1, 21.509, 10609.485, 330.027, 52802.885 23/06/17,18:24:03,18,10,1, 11.9,1,1, 21.509, 10609.475, 330.017, 52802.888 23/06/17,18:24:03,19,10,1, 11.9,1,1, 21.509, 10609.466, 330.015, 52802.889 23/06/17,18:24:04,00,10,1, 11.9,1,1, 21.508, 10609.463, 330.015, 52802.889 23/06/17,18:24:04,01,10,1, 11.9,1,1, 21.508, 10609.471, 330.003, 52802.885 23/06/17,18:24:04,02,10,1, 11.9,1,1, 21.508, 10609.488, 330.020, 52802.867 23/06/17,18:24:04,03,10,1, 11.9,1,1, 21.508, 10609.458, 330.025, 52802.876 23/06/17,18:24:04,04,10,1, 11.9,1,1, 21.508, 10609.474, 330.034, 52802.902 23/06/17,18:24:04,05,10,1, 11.9,1,1, 21.508, 10609.464, 330.032, 52802.879 23/06/17,18:24:04,06,10,1, 11.9,1,1, 21.508, 10609.422, 330.037, 52802.869 23/06/17,18:24:04,07,10,1, 11.9,1,1, 21.508, 10609.458, 330.062, 52802.879 23/06/17,18:24:04,08,10,1, 11.9,1,1, 21.508, 10609.455, 330.036, 52802.847 23/06/17,18:24:04,09,10,1, 11.9,1,1, 21.508, 10609.441, 330.026, 52802.894 23/06/17,18:24:04,10,10,1, 11.9,1,1, 21.508, 10609.461, 330.024, 52802.904 23/06/17,18:24:04,11,10,1, 11.9,1,1, 21.508, 10609.451, 330.046, 52802.863 23/06/17,18:24:04,12,10,1, 11.9,1,1, 21.508, 10609.424, 330.028, 52802.922 23/06/17,18:24:04,13,10,1, 11.9,1,1, 21.508, 10609.451, 330.040, 52802.925 23/06/17,18:24:04,14,10,1, 11.9,1,1, 21.508, 10609.466, 330.031, 52802.905 23/06/17,18:24:04,15,10,1, 11.9,1,1, 21.508, 10609.443, 330.022, 52802.873 23/06/17,18:24:04,16,10,1, 11.9,1,1, 21.508, 10609.453, 330.020, 52802.892 23/06/17,18:24:04,17,10,1, 11.9,1,1, 21.508, 10609.425, 330.041, 52802.877 23/06/17,18:24:04,18,10,1, 11.9,1,1, 21.508, 10609.431, 330.039, 52802.870 23/06/17,18:24:04,19,10,1, 11.9,1,1, 21.508, 10609.440, 330.019, 52802.868 23/06/17,18:24:05,00,10,1, 11.9,1,1, 21.508, 10609.438, 330.019, 52802.868 23/06/17,18:24:05,01,10,1, 11.9,1,1, 21.508, 10609.451, 330.035, 52802.898 23/06/17,18:24:05,02,10,1, 11.9,1,1, 21.508, 10609.432, 330.035, 52802.907 23/06/17,18:24:05,03,10,1, 11.9,1,1, 21.508, 10609.412, 330.018, 52802.904 23/06/17,18:24:05,04,10,1, 11.9,1,1, 21.508, 10609.418, 330.016, 52802.874 23/06/17,18:24:05,05,10,1, 11.9,1,1, 21.508, 10609.408, 330.027, 52802.849 23/06/17,18:24:05,06,10,1, 11.9,1,1, 21.508, 10609.421, 330.033, 52802.871 23/06/17,18:24:05,07,10,1, 11.9,1,1, 21.508, 10609.425, 329.998, 52802.864 23/06/17,18:24:05,08,10,1, 11.9,1,1, 21.508, 10609.396, 330.029, 52802.853 23/06/17,18:24:05,09,10,1, 11.9,1,1, 21.508, 10609.434, 330.004, 52802.872 23/06/17,18:24:05,10,10,1, 11.9,1,1, 21.508, 10609.384, 330.031, 52802.909 23/06/17,18:24:05,11,10,1, 11.9,1,1, 21.508, 10609.399, 330.029, 52802.879 23/06/17,18:24:05,12,10,1, 11.9,1,1, 21.508, 10609.395, 330.037, 52802.884 23/06/17,18:24:05,13,10,1, 11.9,1,1, 21.508, 10609.392, 330.012, 52802.877 23/06/17,18:24:05,14,10,1, 11.9,1,1, 21.508, 10609.386, 330.036, 52802.861 23/06/17,18:24:05,15,10,1, 11.9,1,1, 21.508, 10609.387, 330.013, 52802.902 23/06/17,18:24:05,16,10,1, 11.9,1,1, 21.508, 10609.385, 330.029, 52802.907 23/06/17,18:24:05,17,10,1, 11.9,1,1, 21.508, 10609.386, 330.021, 52802.874 23/06/17,18:24:05,18,10,1, 11.9,1,1, 21.508, 10609.381, 330.042, 52802.903 23/06/17,18:24:05,19,10,1, 11.9,1,1, 21.508, 10609.382, 330.038, 52802.858 23/06/17,18:24:06,00,10,1, 11.9,1,1, 21.509, 10609.380, 330.038, 52802.858 23/06/17,18:24:06,01,10,1, 11.9,1,1, 21.509, 10609.367, 330.022, 52802.871 23/06/17,18:24:06,02,10,1, 11.9,1,1, 21.509, 10609.383, 329.995, 52802.900 23/06/17,18:24:06,03,10,1, 11.9,1,1, 21.509, 10609.380, 330.011, 52802.857 23/06/17,18:24:06,04,10,1, 11.9,1,1, 21.509, 10609.378, 330.037, 52802.935 23/06/17,18:24:06,05,10,1, 11.9,1,1, 21.509, 10609.372, 330.026, 52802.885 23/06/17,18:24:06,06,10,1, 11.9,1,1, 21.509, 10609.375, 330.033, 52802.910 23/06/17,18:24:06,07,10,1, 11.9,1,1, 21.509, 10609.380, 330.013, 52802.886 23/06/17,18:24:06,08,10,1, 11.9,1,1, 21.509, 10609.382, 330.002, 52802.850 23/06/17,18:24:06,09,10,1, 11.9,1,1, 21.509, 10609.364, 329.997, 52802.831 23/06/17,18:24:06,10,10,1, 11.9,1,1, 21.509, 10609.382, 329.993, 52802.857 23/06/17,18:24:06,11,10,1, 11.9,1,1, 21.509, 10609.381, 330.015, 52802.893 23/06/17,18:24:06,12,10,1, 11.9,1,1, 21.509, 10609.350, 329.987, 52802.882 23/06/17,18:24:06,13,10,1, 11.9,1,1, 21.509, 10609.365, 329.983, 52802.905 23/06/17,18:24:06,14,10,1, 11.9,1,1, 21.509, 10609.356, 330.005, 52802.904 23/06/17,18:24:06,15,10,1, 11.9,1,1, 21.509, 10609.354, 330.014, 52802.879 23/06/17,18:24:06,16,10,1, 11.9,1,1, 21.509, 10609.350, 330.016, 52802.861 23/06/17,18:24:06,17,10,1, 11.9,1,1, 21.509, 10609.373, 329.979, 52802.875 23/06/17,18:24:06,18,10,1, 11.9,1,1, 21.509, 10609.343, 329.967, 52802.863 23/06/17,18:24:06,19,10,1, 11.9,1,1, 21.509, 10609.357, 329.985, 52802.901 23/06/17,18:24:07,00,10,1, 12.0,1,1, 21.509, 10609.355, 329.985, 52802.901 23/06/17,18:24:07,01,10,1, 12.0,1,1, 21.509, 10609.358, 330.039, 52802.851 23/06/17,18:24:07,02,10,1, 12.0,1,1, 21.509, 10609.348, 330.028, 52802.860 23/06/17,18:24:07,03,10,1, 12.0,1,1, 21.509, 10609.359, 330.011, 52802.860 23/06/17,18:24:07,04,10,1, 12.0,1,1, 21.509, 10609.354, 329.998, 52802.854 23/06/17,18:24:07,05,10,1, 12.0,1,1, 21.509, 10609.336, 329.992, 52802.855 23/06/17,18:24:07,06,10,1, 12.0,1,1, 21.509, 10609.350, 329.979, 52802.878 23/06/17,18:24:07,07,10,1, 12.0,1,1, 21.509, 10609.338, 330.013, 52802.868 23/06/17,18:24:07,08,10,1, 12.0,1,1, 21.509, 10609.373, 329.987, 52802.874 23/06/17,18:24:07,09,10,1, 12.0,1,1, 21.509, 10609.349, 329.994, 52802.898 23/06/17,18:24:07,10,10,1, 12.0,1,1, 21.509, 10609.356, 329.988, 52802.839 23/06/17,18:24:07,11,10,1, 12.0,1,1, 21.509, 10609.349, 329.974, 52802.818 23/06/17,18:24:07,12,10,1, 12.0,1,1, 21.509, 10609.342, 329.986, 52802.876 23/06/17,18:24:07,13,10,1, 12.0,1,1, 21.509, 10609.347, 329.971, 52802.859 23/06/17,18:24:07,14,10,1, 12.0,1,1, 21.509, 10609.339, 329.987, 52802.878 23/06/17,18:24:07,15,10,1, 12.0,1,1, 21.509, 10609.354, 329.998, 52802.864 23/06/17,18:24:07,16,10,1, 12.0,1,1, 21.509, 10609.357, 329.995, 52802.878 23/06/17,18:24:07,17,10,1, 12.0,1,1, 21.509, 10609.343, 329.968, 52802.871 23/06/17,18:24:07,18,10,1, 12.0,1,1, 21.509, 10609.345, 329.967, 52802.845 23/06/17,18:24:07,19,10,1, 12.0,1,1, 21.509, 10609.350, 329.949, 52802.867 23/06/17,18:24:08,00,10,1, 11.9,1,1, 21.505, 10609.347, 329.949, 52802.867 23/06/17,18:24:08,01,10,1, 11.9,1,1, 21.505, 10609.356, 329.980, 52802.887 23/06/17,18:24:08,02,10,1, 11.9,1,1, 21.505, 10609.341, 329.988, 52802.882 23/06/17,18:24:08,03,10,1, 11.9,1,1, 21.505, 10609.350, 329.985, 52802.856 23/06/17,18:24:08,04,10,1, 11.9,1,1, 21.505, 10609.330, 329.989, 52802.892 23/06/17,18:24:08,05,10,1, 11.9,1,1, 21.505, 10609.341, 329.972, 52802.856 23/06/17,18:24:08,06,10,1, 11.9,1,1, 21.505, 10609.349, 329.957, 52802.848 23/06/17,18:24:08,07,10,1, 11.9,1,1, 21.505, 10609.363, 329.985, 52802.866 23/06/17,18:24:08,08,10,1, 11.9,1,1, 21.505, 10609.343, 329.958, 52802.884 23/06/17,18:24:08,09,10,1, 11.9,1,1, 21.505, 10609.352, 329.993, 52802.898 23/06/17,18:24:08,10,10,1, 11.9,1,1, 21.505, 10609.340, 329.978, 52802.868 23/06/17,18:24:08,11,10,1, 11.9,1,1, 21.505, 10609.366, 329.978, 52802.889 23/06/17,18:24:08,12,10,1, 11.9,1,1, 21.505, 10609.387, 329.961, 52802.857 23/06/17,18:24:08,13,10,1, 11.9,1,1, 21.505, 10609.352, 329.960, 52802.872 23/06/17,18:24:08,14,10,1, 11.9,1,1, 21.505, 10609.364, 329.963, 52802.865 23/06/17,18:24:08,15,10,1, 11.9,1,1, 21.505, 10609.361, 329.986, 52802.847 23/06/17,18:24:08,16,10,1, 11.9,1,1, 21.505, 10609.352, 329.963, 52802.891 23/06/17,18:24:08,17,10,1, 11.9,1,1, 21.505, 10609.351, 329.969, 52802.855 23/06/17,18:24:08,18,10,1, 11.9,1,1, 21.505, 10609.333, 329.958, 52802.867 23/06/17,18:24:08,19,10,1, 11.9,1,1, 21.505, 10609.386, 329.951, 52802.852 23/06/17,18:24:09,00,10,1, 12.0,1,1, 21.506, 10609.380, 329.951, 52802.852 23/06/17,18:24:09,01,10,1, 12.0,1,1, 21.506, 10609.338, 329.960, 52802.873 23/06/17,18:24:09,02,10,1, 12.0,1,1, 21.506, 10609.372, 329.943, 52802.870 23/06/17,18:24:09,03,10,1, 12.0,1,1, 21.506, 10609.348, 329.950, 52802.837 23/06/17,18:24:09,04,10,1, 12.0,1,1, 21.506, 10609.348, 329.926, 52802.885 23/06/17,18:24:09,05,10,1, 12.0,1,1, 21.506, 10609.379, 329.957, 52802.884 23/06/17,18:24:09,06,10,1, 12.0,1,1, 21.506, 10609.351, 329.947, 52802.880 23/06/17,18:24:09,07,10,1, 12.0,1,1, 21.506, 10609.355, 329.948, 52802.871 23/06/17,18:24:09,08,10,1, 12.0,1,1, 21.506, 10609.367, 329.930, 52802.889 23/06/17,18:24:09,09,10,1, 12.0,1,1, 21.506, 10609.353, 329.950, 52802.885 23/06/17,18:24:09,10,10,1, 12.0,1,1, 21.506, 10609.344, 329.948, 52802.862 23/06/17,18:24:09,11,10,1, 12.0,1,1, 21.506, 10609.359, 329.959, 52802.899 23/06/17,18:24:09,12,10,1, 12.0,1,1, 21.506, 10609.377, 329.941, 52802.857 23/06/17,18:24:09,13,10,1, 12.0,1,1, 21.506, 10609.375, 329.939, 52802.893 23/06/17,18:24:09,14,10,1, 12.0,1,1, 21.506, 10609.364, 329.934, 52802.895 23/06/17,18:24:09,15,10,1, 12.0,1,1, 21.506, 10609.356, 329.938, 52802.876 23/06/17,18:24:09,16,10,1, 12.0,1,1, 21.506, 10609.356, 329.941, 52802.917 23/06/17,18:24:09,17,10,1, 12.0,1,1, 21.506, 10609.351, 329.924, 52802.875 23/06/17,18:24:09,18,10,1, 12.0,1,1, 21.506, 10609.361, 329.937, 52802.913 23/06/17,18:24:09,19,10,1, 12.0,1,1, 21.506, 10609.366, 329.934, 52802.859 23/06/17,18:24:10,00,10,1, 12.0,1,1, 21.509, 10609.363, 329.934, 52802.859 23/06/17,18:24:10,01,10,1, 12.0,1,1, 21.509, 10609.374, 329.924, 52802.846 23/06/17,18:24:10,02,10,1, 12.0,1,1, 21.509, 10609.373, 329.906, 52802.900 23/06/17,18:24:10,03,10,1, 12.0,1,1, 21.509, 10609.365, 329.920, 52802.884 23/06/17,18:24:10,04,10,1, 12.0,1,1, 21.509, 10609.377, 329.929, 52802.859 23/06/17,18:24:10,05,10,1, 12.0,1,1, 21.509, 10609.362, 329.958, 52802.894 23/06/17,18:24:10,06,10,1, 12.0,1,1, 21.509, 10609.384, 329.916, 52802.897 23/06/17,18:24:10,07,10,1, 12.0,1,1, 21.509, 10609.387, 329.902, 52802.838 23/06/17,18:24:10,08,10,1, 12.0,1,1, 21.509, 10609.360, 329.916, 52802.824 23/06/17,18:24:10,09,10,1, 12.0,1,1, 21.509, 10609.363, 329.938, 52802.868 23/06/17,18:24:10,10,10,1, 12.0,1,1, 21.509, 10609.392, 329.911, 52802.889 23/06/17,18:24:10,11,10,1, 12.0,1,1, 21.509, 10609.382, 329.925, 52802.893 23/06/17,18:24:10,12,10,1, 12.0,1,1, 21.509, 10609.371, 329.910, 52802.922 23/06/17,18:24:10,13,10,1, 12.0,1,1, 21.509, 10609.389, 329.896, 52802.845 23/06/17,18:24:10,14,10,1, 12.0,1,1, 21.509, 10609.367, 329.908, 52802.876 23/06/17,18:24:10,15,10,1, 12.0,1,1, 21.509, 10609.382, 329.908, 52802.891 23/06/17,18:24:10,16,10,1, 12.0,1,1, 21.509, 10609.379, 329.917, 52802.861 23/06/17,18:24:10,17,10,1, 12.0,1,1, 21.509, 10609.397, 329.904, 52802.865 23/06/17,18:24:10,18,10,1, 12.0,1,1, 21.509, 10609.374, 329.899, 52802.889 23/06/17,18:24:10,19,10,1, 12.0,1,1, 21.509, 10609.378, 329.905, 52802.839 23/06/17,18:24:11,00,09,1, 11.9,1,1, 21.506, 10609.372, 329.905, 52802.839 23/06/17,18:24:11,01,09,1, 11.9,1,1, 21.506, 10609.367, 329.899, 52802.859 23/06/17,18:24:11,02,09,1, 11.9,1,1, 21.506, 10609.380, 329.902, 52802.890 23/06/17,18:24:11,03,09,1, 11.9,1,1, 21.506, 10609.387, 329.907, 52802.913 23/06/17,18:24:11,04,09,1, 11.9,1,1, 21.506, 10609.377, 329.891, 52802.826 23/06/17,18:24:11,05,09,1, 11.9,1,1, 21.506, 10609.380, 329.912, 52802.885 23/06/17,18:24:11,06,09,1, 11.9,1,1, 21.506, 10609.403, 329.900, 52802.863 23/06/17,18:24:11,07,09,1, 11.9,1,1, 21.506, 10609.376, 329.893, 52802.893 23/06/17,18:24:11,08,09,1, 11.9,1,1, 21.506, 10609.398, 329.900, 52802.849 23/06/17,18:24:11,09,09,1, 11.9,1,1, 21.506, 10609.387, 329.887, 52802.883 23/06/17,18:24:11,10,09,1, 11.9,1,1, 21.506, 10609.392, 329.908, 52802.883 23/06/17,18:24:11,11,09,1, 11.9,1,1, 21.506, 10609.387, 329.888, 52802.898 23/06/17,18:24:11,12,09,1, 11.9,1,1, 21.506, 10609.397, 329.883, 52802.934 23/06/17,18:24:11,13,09,1, 11.9,1,1, 21.506, 10609.396, 329.871, 52802.902 23/06/17,18:24:11,14,09,1, 11.9,1,1, 21.506, 10609.396, 329.865, 52802.880 23/06/17,18:24:11,15,09,1, 11.9,1,1, 21.506, 10609.397, 329.883, 52802.863 23/06/17,18:24:11,16,09,1, 11.9,1,1, 21.506, 10609.376, 329.885, 52802.897 23/06/17,18:24:11,17,09,1, 11.9,1,1, 21.506, 10609.396, 329.897, 52802.883 23/06/17,18:24:11,18,09,1, 11.9,1,1, 21.506, 10609.370, 329.863, 52802.925 23/06/17,18:24:11,19,09,1, 11.9,1,1, 21.506, 10609.367, 329.854, 52802.901 23/06/17,18:24:12,00,09,1, 12.0,1,1, 21.507, 10609.363, 329.854, 52802.901 23/06/17,18:24:12,01,09,1, 12.0,1,1, 21.507, 10609.401, 329.857, 52802.883 23/06/17,18:24:12,02,09,1, 12.0,1,1, 21.507, 10609.389, 329.873, 52802.880 23/06/17,18:24:12,03,09,1, 12.0,1,1, 21.507, 10609.366, 329.878, 52802.917 23/06/17,18:24:12,04,09,1, 12.0,1,1, 21.507, 10609.403, 329.858, 52802.871 23/06/17,18:24:12,05,09,1, 12.0,1,1, 21.507, 10609.386, 329.874, 52802.924 23/06/17,18:24:12,06,09,1, 12.0,1,1, 21.507, 10609.375, 329.867, 52802.891 23/06/17,18:24:12,07,09,1, 12.0,1,1, 21.507, 10609.411, 329.832, 52802.850 23/06/17,18:24:12,08,09,1, 12.0,1,1, 21.507, 10609.394, 329.847, 52802.878 23/06/17,18:24:12,09,09,1, 12.0,1,1, 21.507, 10609.394, 329.887, 52802.897 23/06/17,18:24:12,10,09,1, 12.0,1,1, 21.507, 10609.368, 329.869, 52802.892 23/06/17,18:24:12,11,09,1, 12.0,1,1, 21.507, 10609.391, 329.862, 52802.885 23/06/17,18:24:12,12,09,1, 12.0,1,1, 21.507, 10609.401, 329.838, 52802.907 23/06/17,18:24:12,13,09,1, 12.0,1,1, 21.507, 10609.401, 329.854, 52802.857 23/06/17,18:24:12,14,09,1, 12.0,1,1, 21.507, 10609.411, 329.847, 52802.932 23/06/17,18:24:12,15,09,1, 12.0,1,1, 21.507, 10609.397, 329.868, 52802.900 23/06/17,18:24:12,16,09,1, 12.0,1,1, 21.507, 10609.432, 329.856, 52802.919 23/06/17,18:24:12,17,09,1, 12.0,1,1, 21.507, 10609.428, 329.867, 52802.879 23/06/17,18:24:12,18,09,1, 12.0,1,1, 21.507, 10609.392, 329.852, 52802.895 23/06/17,18:24:12,19,09,1, 12.0,1,1, 21.507, 10609.400, 329.854, 52802.873 23/06/17,18:24:13,00,09,1, 11.9,1,1, 21.510, 10609.397, 329.854, 52802.873 23/06/17,18:24:13,01,09,1, 11.9,1,1, 21.510, 10609.424, 329.822, 52802.895 23/06/17,18:24:13,02,09,1, 11.9,1,1, 21.510, 10609.422, 329.872, 52802.932 23/06/17,18:24:13,03,09,1, 11.9,1,1, 21.510, 10609.417, 329.859, 52802.899 23/06/17,18:24:13,04,09,1, 11.9,1,1, 21.510, 10609.416, 329.856, 52802.937 23/06/17,18:24:13,05,09,1, 11.9,1,1, 21.510, 10609.420, 329.822, 52802.881 23/06/17,18:24:13,06,09,1, 11.9,1,1, 21.510, 10609.410, 329.836, 52802.928 23/06/17,18:24:13,07,09,1, 11.9,1,1, 21.510, 10609.428, 329.845, 52802.960 23/06/17,18:24:13,08,09,1, 11.9,1,1, 21.510, 10609.430, 329.848, 52803.001 23/06/17,18:24:13,09,09,1, 11.9,1,1, 21.510, 10609.433, 329.837, 52802.852 23/06/17,18:24:13,10,09,1, 11.9,1,1, 21.510, 10609.440, 329.826, 52802.892 23/06/17,18:24:13,11,09,1, 11.9,1,1, 21.510, 10609.426, 329.824, 52802.830 23/06/17,18:24:13,12,09,1, 11.9,1,1, 21.510, 10609.406, 329.814, 52802.877 23/06/17,18:24:13,13,09,1, 11.9,1,1, 21.510, 10609.401, 329.811, 52802.898 23/06/17,18:24:13,14,09,1, 11.9,1,1, 21.510, 10609.410, 329.830, 52802.910 23/06/17,18:24:13,15,09,1, 11.9,1,1, 21.510, 10609.411, 329.845, 52802.915 23/06/17,18:24:13,16,09,1, 11.9,1,1, 21.510, 10609.435, 329.822, 52802.922 23/06/17,18:24:13,17,09,1, 11.9,1,1, 21.510, 10609.393, 329.815, 52802.908 23/06/17,18:24:13,18,09,1, 11.9,1,1, 21.510, 10609.422, 329.820, 52802.873 23/06/17,18:24:13,19,09,1, 11.9,1,1, 21.510, 10609.427, 329.831, 52802.879 23/06/17,18:24:14,00,09,1, 11.9,1,1, 21.509, 10609.422, 329.831, 52802.879 23/06/17,18:24:14,01,09,1, 11.9,1,1, 21.509, 10609.409, 329.828, 52802.895 23/06/17,18:24:14,02,09,1, 11.9,1,1, 21.509, 10609.430, 329.817, 52802.883 23/06/17,18:24:14,03,09,1, 11.9,1,1, 21.509, 10609.414, 329.803, 52802.908 23/06/17,18:24:14,04,09,1, 11.9,1,1, 21.509, 10609.420, 329.812, 52802.877 23/06/17,18:24:14,05,09,1, 11.9,1,1, 21.509, 10609.408, 329.806, 52802.885 23/06/17,18:24:14,06,09,1, 11.9,1,1, 21.509, 10609.422, 329.802, 52802.906 23/06/17,18:24:14,07,09,1, 11.9,1,1, 21.509, 10609.420, 329.825, 52802.909 23/06/17,18:24:14,08,09,1, 11.9,1,1, 21.509, 10609.401, 329.806, 52802.891 23/06/17,18:24:14,09,09,1, 11.9,1,1, 21.509, 10609.389, 329.802, 52802.915 23/06/17,18:24:14,10,09,1, 11.9,1,1, 21.509, 10609.405, 329.806, 52802.910 23/06/17,18:24:14,11,09,1, 11.9,1,1, 21.509, 10609.395, 329.807, 52802.887 23/06/17,18:24:14,12,09,1, 11.9,1,1, 21.509, 10609.400, 329.798, 52802.862 23/06/17,18:24:14,13,09,1, 11.9,1,1, 21.509, 10609.417, 329.797, 52802.886 23/06/17,18:24:14,14,09,1, 11.9,1,1, 21.509, 10609.414, 329.786, 52802.883 23/06/17,18:24:14,15,09,1, 11.9,1,1, 21.509, 10609.414, 329.796, 52802.898 23/06/17,18:24:14,16,09,1, 11.9,1,1, 21.509, 10609.397, 329.779, 52802.902 23/06/17,18:24:14,17,09,1, 11.9,1,1, 21.509, 10609.412, 329.791, 52802.889 23/06/17,18:24:14,18,09,1, 11.9,1,1, 21.509, 10609.407, 329.794, 52802.875 23/06/17,18:24:14,19,09,1, 11.9,1,1, 21.509, 10609.417, 329.785, 52802.913 23/06/17,18:24:15,00,09,1, 11.9,1,1, 21.504, 10609.413, 329.785, 52802.913 23/06/17,18:24:15,01,09,1, 11.9,1,1, 21.504, 10609.398, 329.793, 52802.884 23/06/17,18:24:15,02,09,1, 11.9,1,1, 21.504, 10609.400, 329.783, 52802.876 23/06/17,18:24:15,03,09,1, 11.9,1,1, 21.504, 10609.400, 329.787, 52802.862 23/06/17,18:24:15,04,09,1, 11.9,1,1, 21.504, 10609.422, 329.799, 52802.888 23/06/17,18:24:15,05,09,1, 11.9,1,1, 21.504, 10609.430, 329.781, 52802.886 23/06/17,18:24:15,06,09,1, 11.9,1,1, 21.504, 10609.394, 329.790, 52802.865 23/06/17,18:24:15,07,09,1, 11.9,1,1, 21.504, 10609.383, 329.767, 52802.902 23/06/17,18:24:15,08,09,1, 11.9,1,1, 21.504, 10609.406, 329.772, 52802.881 23/06/17,18:24:15,09,09,1, 11.9,1,1, 21.504, 10609.395, 329.776, 52802.910 23/06/17,18:24:15,10,09,1, 11.9,1,1, 21.504, 10609.413, 329.766, 52802.877 23/06/17,18:24:15,11,09,1, 11.9,1,1, 21.504, 10609.401, 329.757, 52802.883 23/06/17,18:24:15,12,09,1, 11.9,1,1, 21.504, 10609.403, 329.751, 52802.885 23/06/17,18:24:15,13,09,1, 11.9,1,1, 21.504, 10609.385, 329.751, 52802.830 23/06/17,18:24:15,14,09,1, 11.9,1,1, 21.504, 10609.429, 329.745, 52802.858 23/06/17,18:24:15,15,09,1, 11.9,1,1, 21.504, 10609.421, 329.757, 52802.907 23/06/17,18:24:15,16,09,1, 11.9,1,1, 21.504, 10609.404, 329.790, 52802.842 23/06/17,18:24:15,17,09,1, 11.9,1,1, 21.504, 10609.411, 329.764, 52802.868 23/06/17,18:24:15,18,09,1, 11.9,1,1, 21.504, 10609.392, 329.731, 52802.892 23/06/17,18:24:15,19,09,1, 11.9,1,1, 21.504, 10609.400, 329.755, 52802.851 23/06/17,18:24:16,00,09,1, 11.9,1,1, 21.503, 10609.397, 329.755, 52802.851 23/06/17,18:24:16,01,09,1, 11.9,1,1, 21.503, 10609.424, 329.754, 52802.861 23/06/17,18:24:16,02,09,1, 11.9,1,1, 21.503, 10609.384, 329.774, 52802.870 23/06/17,18:24:16,03,09,1, 11.9,1,1, 21.503, 10609.401, 329.763, 52802.887 23/06/17,18:24:16,04,09,1, 11.9,1,1, 21.503, 10609.401, 329.740, 52802.879 23/06/17,18:24:16,05,09,1, 11.9,1,1, 21.503, 10609.395, 329.729, 52802.886 23/06/17,18:24:16,06,09,1, 11.9,1,1, 21.503, 10609.399, 329.736, 52802.896 23/06/17,18:24:16,07,09,1, 11.9,1,1, 21.503, 10609.417, 329.768, 52802.905 23/06/17,18:24:16,08,09,1, 11.9,1,1, 21.503, 10609.405, 329.744, 52802.892 23/06/17,18:24:16,09,09,1, 11.9,1,1, 21.503, 10609.382, 329.744, 52802.938 23/06/17,18:24:16,10,09,1, 11.9,1,1, 21.503, 10609.399, 329.728, 52802.895 23/06/17,18:24:16,11,09,1, 11.9,1,1, 21.503, 10609.392, 329.742, 52802.876 23/06/17,18:24:16,12,09,1, 11.9,1,1, 21.503, 10609.378, 329.740, 52802.907 23/06/17,18:24:16,13,09,1, 11.9,1,1, 21.503, 10609.374, 329.740, 52802.923 23/06/17,18:24:16,14,09,1, 11.9,1,1, 21.503, 10609.403, 329.740, 52802.940 23/06/17,18:24:16,15,09,1, 11.9,1,1, 21.503, 10609.362, 329.753, 52802.900 23/06/17,18:24:16,16,09,1, 11.9,1,1, 21.503, 10609.388, 329.701, 52802.872 23/06/17,18:24:16,17,09,1, 11.9,1,1, 21.503, 10609.381, 329.715, 52802.893 23/06/17,18:24:16,18,09,1, 11.9,1,1, 21.503, 10609.378, 329.746, 52802.894 23/06/17,18:24:16,19,09,1, 11.9,1,1, 21.503, 10609.376, 329.752, 52802.897 23/06/17,18:24:17,00,09,1, 11.9,1,1, 21.503, 10609.372, 329.752, 52802.897 23/06/17,18:24:17,01,09,1, 11.9,1,1, 21.503, 10609.402, 329.726, 52802.891 23/06/17,18:24:17,02,09,1, 11.9,1,1, 21.503, 10609.376, 329.732, 52802.888 23/06/17,18:24:17,03,09,1, 11.9,1,1, 21.503, 10609.400, 329.732, 52802.901 23/06/17,18:24:17,04,09,1, 11.9,1,1, 21.503, 10609.386, 329.743, 52802.937 23/06/17,18:24:17,05,09,1, 11.9,1,1, 21.503, 10609.386, 329.728, 52802.905 23/06/17,18:24:17,06,09,1, 11.9,1,1, 21.503, 10609.401, 329.736, 52802.865 23/06/17,18:24:17,07,09,1, 11.9,1,1, 21.503, 10609.379, 329.720, 52802.924 23/06/17,18:24:17,08,09,1, 11.9,1,1, 21.503, 10609.382, 329.708, 52802.884 23/06/17,18:24:17,09,09,1, 11.9,1,1, 21.503, 10609.378, 329.722, 52802.911 23/06/17,18:24:17,10,09,1, 11.9,1,1, 21.503, 10609.402, 329.733, 52802.924 23/06/17,18:24:17,11,09,1, 11.9,1,1, 21.503, 10609.382, 329.722, 52802.901 23/06/17,18:24:17,12,09,1, 11.9,1,1, 21.503, 10609.397, 329.692, 52802.901 23/06/17,18:24:17,13,09,1, 11.9,1,1, 21.503, 10609.378, 329.715, 52802.857 23/06/17,18:24:17,14,09,1, 11.9,1,1, 21.503, 10609.410, 329.683, 52802.909 23/06/17,18:24:17,15,09,1, 11.9,1,1, 21.503, 10609.380, 329.740, 52802.920 23/06/17,18:24:17,16,09,1, 11.9,1,1, 21.503, 10609.348, 329.719, 52802.858 23/06/17,18:24:17,17,09,1, 11.9,1,1, 21.503, 10609.347, 329.737, 52802.898 23/06/17,18:24:17,18,09,1, 11.9,1,1, 21.503, 10609.369, 329.719, 52802.926 23/06/17,18:24:17,19,09,1, 11.9,1,1, 21.503, 10609.384, 329.709, 52802.901 23/06/17,18:24:18,00,09,1, 11.9,1,1, 21.504, 10609.380, 329.709, 52802.901 23/06/17,18:24:18,01,09,1, 11.9,1,1, 21.504, 10609.373, 329.722, 52802.906 23/06/17,18:24:18,02,09,1, 11.9,1,1, 21.504, 10609.364, 329.690, 52802.913 23/06/17,18:24:18,03,09,1, 11.9,1,1, 21.504, 10609.353, 329.701, 52802.879 23/06/17,18:24:18,04,09,1, 11.9,1,1, 21.504, 10609.363, 329.671, 52802.885 23/06/17,18:24:18,05,09,1, 11.9,1,1, 21.504, 10609.371, 329.696, 52802.885 23/06/17,18:24:18,06,09,1, 11.9,1,1, 21.504, 10609.364, 329.690, 52802.928 23/06/17,18:24:18,07,09,1, 11.9,1,1, 21.504, 10609.374, 329.697, 52802.894 23/06/17,18:24:18,08,09,1, 11.9,1,1, 21.504, 10609.334, 329.694, 52802.885 23/06/17,18:24:18,09,09,1, 11.9,1,1, 21.504, 10609.368, 329.684, 52802.879 23/06/17,18:24:18,10,09,1, 11.9,1,1, 21.504, 10609.345, 329.696, 52802.897 23/06/17,18:24:18,11,09,1, 11.9,1,1, 21.504, 10609.341, 329.682, 52802.928 23/06/17,18:24:18,12,09,1, 11.9,1,1, 21.504, 10609.338, 329.701, 52802.884 23/06/17,18:24:18,13,09,1, 11.9,1,1, 21.504, 10609.313, 329.704, 52803.038 23/06/17,18:24:18,14,09,1, 11.9,1,1, 21.504, 10609.334, 329.711, 52802.975 23/06/17,18:24:18,15,09,1, 11.9,1,1, 21.504, 10609.350, 329.690, 52802.958 23/06/17,18:24:18,16,09,1, 11.9,1,1, 21.504, 10609.350, 329.701, 52802.982 23/06/17,18:24:18,17,09,1, 11.9,1,1, 21.504, 10609.346, 329.677, 52802.898 23/06/17,18:24:18,18,09,1, 11.9,1,1, 21.504, 10609.351, 329.702, 52802.931 23/06/17,18:24:18,19,09,1, 11.9,1,1, 21.504, 10609.331, 329.684, 52802.918 23/06/17,18:24:19,00,10,1, 11.9,1,1, 21.503, 10609.330, 329.684, 52802.918 23/06/17,18:24:19,01,10,1, 11.9,1,1, 21.503, 10609.356, 329.672, 52802.904 23/06/17,18:24:19,02,10,1, 11.9,1,1, 21.503, 10609.367, 329.658, 52802.896 23/06/17,18:24:19,03,10,1, 11.9,1,1, 21.503, 10609.335, 329.681, 52802.882 23/06/17,18:24:19,04,10,1, 11.9,1,1, 21.503, 10609.339, 329.679, 52802.913 23/06/17,18:24:19,05,10,1, 11.9,1,1, 21.503, 10609.351, 329.687, 52802.954 23/06/17,18:24:19,06,10,1, 11.9,1,1, 21.503, 10609.328, 329.655, 52802.845 23/06/17,18:24:19,07,10,1, 11.9,1,1, 21.503, 10609.357, 329.697, 52802.869 23/06/17,18:24:19,08,10,1, 11.9,1,1, 21.503, 10609.344, 329.693, 52802.931 23/06/17,18:24:19,09,10,1, 11.9,1,1, 21.503, 10609.352, 329.690, 52802.909 23/06/17,18:24:19,10,10,1, 11.9,1,1, 21.503, 10609.342, 329.683, 52802.883 23/06/17,18:24:19,11,10,1, 11.9,1,1, 21.503, 10609.324, 329.688, 52802.935 23/06/17,18:24:19,12,10,1, 11.9,1,1, 21.503, 10609.333, 329.688, 52802.881 23/06/17,18:24:19,13,10,1, 11.9,1,1, 21.503, 10609.339, 329.711, 52802.937 23/06/17,18:24:19,14,10,1, 11.9,1,1, 21.503, 10609.347, 329.668, 52802.892 23/06/17,18:24:19,15,10,1, 11.9,1,1, 21.503, 10609.337, 329.669, 52802.909 23/06/17,18:24:19,16,10,1, 11.9,1,1, 21.503, 10609.333, 329.664, 52802.928 23/06/17,18:24:19,17,10,1, 11.9,1,1, 21.503, 10609.334, 329.663, 52802.892 23/06/17,18:24:19,18,10,1, 11.9,1,1, 21.503, 10609.335, 329.704, 52802.899 23/06/17,18:24:19,19,10,1, 11.9,1,1, 21.503, 10609.332, 329.690, 52802.923 23/06/17,18:24:20,00,10,1, 11.9,1,1, 21.503, 10609.330, 329.690, 52802.923 23/06/17,18:24:20,01,10,1, 11.9,1,1, 21.503, 10609.310, 329.683, 52802.880 23/06/17,18:24:20,02,10,1, 11.9,1,1, 21.503, 10609.338, 329.680, 52802.880 23/06/17,18:24:20,03,10,1, 11.9,1,1, 21.503, 10609.333, 329.691, 52802.926 23/06/17,18:24:20,04,10,1, 11.9,1,1, 21.503, 10609.329, 329.683, 52802.873 23/06/17,18:24:20,05,10,1, 11.9,1,1, 21.503, 10609.343, 329.671, 52802.912 23/06/17,18:24:20,06,10,1, 11.9,1,1, 21.503, 10609.335, 329.650, 52802.915 23/06/17,18:24:20,07,10,1, 11.9,1,1, 21.503, 10609.346, 329.648, 52802.904 23/06/17,18:24:20,08,10,1, 11.9,1,1, 21.503, 10609.362, 329.673, 52802.905 23/06/17,18:24:20,09,10,1, 11.9,1,1, 21.503, 10609.354, 329.676, 52802.933 23/06/17,18:24:20,10,10,1, 11.9,1,1, 21.503, 10609.359, 329.668, 52802.911 23/06/17,18:24:20,11,10,1, 11.9,1,1, 21.503, 10609.324, 329.678, 52802.920 23/06/17,18:24:20,12,10,1, 11.9,1,1, 21.503, 10609.332, 329.635, 52802.920 23/06/17,18:24:20,13,10,1, 11.9,1,1, 21.503, 10609.341, 329.653, 52802.919 23/06/17,18:24:20,14,10,1, 11.9,1,1, 21.503, 10609.334, 329.665, 52802.922 23/06/17,18:24:20,15,10,1, 11.9,1,1, 21.503, 10609.320, 329.658, 52802.887 23/06/17,18:24:20,16,10,1, 11.9,1,1, 21.503, 10609.361, 329.623, 52802.888 23/06/17,18:24:20,17,10,1, 11.9,1,1, 21.503, 10609.317, 329.654, 52802.913 23/06/17,18:24:20,18,10,1, 11.9,1,1, 21.503, 10609.347, 329.654, 52802.899 23/06/17,18:24:20,19,10,1, 11.9,1,1, 21.503, 10609.328, 329.643, 52802.951 23/06/17,18:24:21,00,10,1, 12.0,1,1, 21.504, 10609.322, 329.643, 52802.951 23/06/17,18:24:21,01,10,1, 12.0,1,1, 21.504, 10609.328, 329.630, 52802.923 23/06/17,18:24:21,02,10,1, 12.0,1,1, 21.504, 10609.365, 329.651, 52802.921 23/06/17,18:24:21,03,10,1, 12.0,1,1, 21.504, 10609.341, 329.646, 52802.893 23/06/17,18:24:21,04,10,1, 12.0,1,1, 21.504, 10609.330, 329.638, 52802.940 23/06/17,18:24:21,05,10,1, 12.0,1,1, 21.504, 10609.341, 329.629, 52802.940 23/06/17,18:24:21,06,10,1, 12.0,1,1, 21.504, 10609.333, 329.643, 52802.879 23/06/17,18:24:21,07,10,1, 12.0,1,1, 21.504, 10609.322, 329.627, 52802.911 23/06/17,18:24:21,08,10,1, 12.0,1,1, 21.504, 10609.326, 329.628, 52802.909 23/06/17,18:24:21,09,10,1, 12.0,1,1, 21.504, 10609.331, 329.636, 52802.900 23/06/17,18:24:21,10,10,1, 12.0,1,1, 21.504, 10609.327, 329.625, 52802.915 23/06/17,18:24:21,11,10,1, 12.0,1,1, 21.504, 10609.335, 329.614, 52802.976 23/06/17,18:24:21,12,10,1, 12.0,1,1, 21.504, 10609.341, 329.599, 52802.955 23/06/17,18:24:21,13,10,1, 12.0,1,1, 21.504, 10609.312, 329.606, 52802.882 23/06/17,18:24:21,14,10,1, 12.0,1,1, 21.504, 10609.345, 329.611, 52802.938 23/06/17,18:24:21,15,10,1, 12.0,1,1, 21.504, 10609.362, 329.625, 52802.931 23/06/17,18:24:21,16,10,1, 12.0,1,1, 21.504, 10609.323, 329.617, 52802.939 23/06/17,18:24:21,17,10,1, 12.0,1,1, 21.504, 10609.333, 329.600, 52802.921 23/06/17,18:24:21,18,10,1, 12.0,1,1, 21.504, 10609.343, 329.604, 52802.941 23/06/17,18:24:21,19,10,1, 12.0,1,1, 21.504, 10609.325, 329.617, 52802.930 23/06/17,18:24:22,00,10,1, 12.0,1,1, 21.504, 10609.322, 329.617, 52802.930 23/06/17,18:24:22,01,10,1, 12.0,1,1, 21.504, 10609.336, 329.631, 52802.958 23/06/17,18:24:22,02,10,1, 12.0,1,1, 21.504, 10609.340, 329.633, 52802.919 23/06/17,18:24:22,03,10,1, 12.0,1,1, 21.504, 10609.332, 329.615, 52802.920 23/06/17,18:24:22,04,10,1, 12.0,1,1, 21.504, 10609.345, 329.643, 52802.929 23/06/17,18:24:22,05,10,1, 12.0,1,1, 21.504, 10609.350, 329.614, 52802.948 23/06/17,18:24:22,06,10,1, 12.0,1,1, 21.504, 10609.335, 329.621, 52802.942 23/06/17,18:24:22,07,10,1, 12.0,1,1, 21.504, 10609.332, 329.643, 52802.917 23/06/17,18:24:22,08,10,1, 12.0,1,1, 21.504, 10609.356, 329.608, 52802.888 23/06/17,18:24:22,09,10,1, 12.0,1,1, 21.504, 10609.337, 329.614, 52802.927 23/06/17,18:24:22,10,10,1, 12.0,1,1, 21.504, 10609.334, 329.627, 52802.911 23/06/17,18:24:22,11,10,1, 12.0,1,1, 21.504, 10609.333, 329.618, 52802.878 23/06/17,18:24:22,12,10,1, 12.0,1,1, 21.504, 10609.332, 329.601, 52802.920 23/06/17,18:24:22,13,10,1, 12.0,1,1, 21.504, 10609.350, 329.614, 52802.907 23/06/17,18:24:22,14,10,1, 12.0,1,1, 21.504, 10609.347, 329.627, 52802.909 23/06/17,18:24:22,15,10,1, 12.0,1,1, 21.504, 10609.330, 329.593, 52802.912 23/06/17,18:24:22,16,10,1, 12.0,1,1, 21.504, 10609.336, 329.583, 52802.916 23/06/17,18:24:22,17,10,1, 12.0,1,1, 21.504, 10609.324, 329.621, 52802.908 23/06/17,18:24:22,18,10,1, 12.0,1,1, 21.504, 10609.347, 329.613, 52802.936 23/06/17,18:24:22,19,10,1, 12.0,1,1, 21.504, 10609.328, 329.623, 52802.936 23/06/17,18:24:23,00,10,1, 11.8,1,1, 21.501, 10609.322, 329.623, 52802.936 23/06/17,18:24:23,01,10,1, 11.8,1,1, 21.501, 10609.352, 329.609, 52802.921 23/06/17,18:24:23,02,10,1, 11.8,1,1, 21.501, 10609.343, 329.603, 52802.908 23/06/17,18:24:23,03,10,1, 11.8,1,1, 21.501, 10609.355, 329.624, 52802.930 23/06/17,18:24:23,04,10,1, 11.8,1,1, 21.501, 10609.352, 329.620, 52802.929 23/06/17,18:24:23,05,10,1, 11.8,1,1, 21.501, 10609.333, 329.631, 52802.917 23/06/17,18:24:23,06,10,1, 11.8,1,1, 21.501, 10609.322, 329.610, 52802.918 23/06/17,18:24:23,07,10,1, 11.8,1,1, 21.501, 10609.332, 329.589, 52802.907 23/06/17,18:24:23,08,10,1, 11.8,1,1, 21.501, 10609.351, 329.613, 52802.913 23/06/17,18:24:23,09,10,1, 11.8,1,1, 21.501, 10609.341, 329.615, 52802.932 23/06/17,18:24:23,10,10,1, 11.8,1,1, 21.501, 10609.318, 329.600, 52802.912 23/06/17,18:24:23,11,10,1, 11.8,1,1, 21.501, 10609.310, 329.595, 52802.855 23/06/17,18:24:23,12,10,1, 11.8,1,1, 21.501, 10609.340, 329.601, 52802.923 23/06/17,18:24:23,13,10,1, 11.8,1,1, 21.501, 10609.329, 329.605, 52802.882 23/06/17,18:24:23,14,10,1, 11.8,1,1, 21.501, 10609.331, 329.591, 52802.934 23/06/17,18:24:23,15,10,1, 11.8,1,1, 21.501, 10609.332, 329.601, 52802.895 23/06/17,18:24:23,16,10,1, 11.8,1,1, 21.501, 10609.325, 329.606, 52802.904 23/06/17,18:24:23,17,10,1, 11.8,1,1, 21.501, 10609.363, 329.595, 52802.903 23/06/17,18:24:23,18,10,1, 11.8,1,1, 21.501, 10609.343, 329.587, 52802.915 23/06/17,18:24:23,19,10,1, 11.8,1,1, 21.501, 10609.362, 329.591, 52802.908 23/06/17,18:24:24,00,10,1, 12.0,1,1, 21.499, 10609.355, 329.591, 52802.908 23/06/17,18:24:24,01,10,1, 12.0,1,1, 21.499, 10609.322, 329.606, 52802.898 23/06/17,18:24:24,02,10,1, 12.0,1,1, 21.499, 10609.336, 329.584, 52802.942 23/06/17,18:24:24,03,10,1, 12.0,1,1, 21.499, 10609.319, 329.600, 52802.951 23/06/17,18:24:24,04,10,1, 12.0,1,1, 21.499, 10609.342, 329.611, 52802.923 23/06/17,18:24:24,05,10,1, 12.0,1,1, 21.499, 10609.335, 329.582, 52802.903 23/06/17,18:24:24,06,10,1, 12.0,1,1, 21.499, 10609.327, 329.594, 52802.932 23/06/17,18:24:24,07,10,1, 12.0,1,1, 21.499, 10609.324, 329.578, 52802.896 23/06/17,18:24:24,08,10,1, 12.0,1,1, 21.499, 10609.332, 329.595, 52802.897 23/06/17,18:24:24,09,10,1, 12.0,1,1, 21.499, 10609.339, 329.578, 52802.908 23/06/17,18:24:24,10,10,1, 12.0,1,1, 21.499, 10609.341, 329.572, 52802.920 23/06/17,18:24:24,11,10,1, 12.0,1,1, 21.499, 10609.360, 329.585, 52802.944 23/06/17,18:24:24,12,10,1, 12.0,1,1, 21.499, 10609.344, 329.596, 52802.939 23/06/17,18:24:24,13,10,1, 12.0,1,1, 21.499, 10609.332, 329.602, 52802.911 23/06/17,18:24:24,14,10,1, 12.0,1,1, 21.499, 10609.348, 329.597, 52802.915 23/06/17,18:24:24,15,10,1, 12.0,1,1, 21.499, 10609.348, 329.565, 52802.942 23/06/17,18:24:24,16,10,1, 12.0,1,1, 21.499, 10609.343, 329.578, 52802.940 23/06/17,18:24:24,17,10,1, 12.0,1,1, 21.499, 10609.334, 329.575, 52802.944 23/06/17,18:24:24,18,10,1, 12.0,1,1, 21.499, 10609.330, 329.576, 52802.949 23/06/17,18:24:24,19,10,1, 12.0,1,1, 21.499, 10609.322, 329.580, 52802.954 23/06/17,18:24:25,00,10,1, 11.9,1,1, 21.499, 10609.322, 329.580, 52802.954 23/06/17,18:24:25,01,10,1, 11.9,1,1, 21.499, 10609.324, 329.594, 52802.913 23/06/17,18:24:25,02,10,1, 11.9,1,1, 21.499, 10609.321, 329.588, 52802.881 23/06/17,18:24:25,03,10,1, 11.9,1,1, 21.499, 10609.338, 329.597, 52802.964 23/06/17,18:24:25,04,10,1, 11.9,1,1, 21.499, 10609.329, 329.584, 52802.903 23/06/17,18:24:25,05,10,1, 11.9,1,1, 21.499, 10609.330, 329.589, 52802.940 23/06/17,18:24:25,06,10,1, 11.9,1,1, 21.499, 10609.311, 329.598, 52802.923 23/06/17,18:24:25,07,10,1, 11.9,1,1, 21.499, 10609.288, 329.611, 52802.954 23/06/17,18:24:25,08,10,1, 11.9,1,1, 21.499, 10609.324, 329.579, 52802.917 23/06/17,18:24:25,09,10,1, 11.9,1,1, 21.499, 10609.307, 329.584, 52802.892 23/06/17,18:24:25,10,10,1, 11.9,1,1, 21.499, 10609.313, 329.580, 52802.951 23/06/17,18:24:25,11,10,1, 11.9,1,1, 21.499, 10609.318, 329.609, 52802.914 23/06/17,18:24:25,12,10,1, 11.9,1,1, 21.499, 10609.318, 329.573, 52802.925 23/06/17,18:24:25,13,10,1, 11.9,1,1, 21.499, 10609.319, 329.600, 52802.957 23/06/17,18:24:25,14,10,1, 11.9,1,1, 21.499, 10609.310, 329.570, 52802.970 23/06/17,18:24:25,15,10,1, 11.9,1,1, 21.499, 10609.325, 329.587, 52802.932 23/06/17,18:24:25,16,10,1, 11.9,1,1, 21.499, 10609.334, 329.598, 52802.953 23/06/17,18:24:25,17,10,1, 11.9,1,1, 21.499, 10609.327, 329.594, 52802.931 23/06/17,18:24:25,18,10,1, 11.9,1,1, 21.499, 10609.330, 329.605, 52802.921 23/06/17,18:24:25,19,10,1, 11.9,1,1, 21.499, 10609.293, 329.594, 52802.926 23/06/17,18:24:26,00,10,1, 11.8,1,1, 21.497, 10609.288, 329.594, 52802.926 23/06/17,18:24:26,01,10,1, 11.8,1,1, 21.497, 10609.334, 329.597, 52802.930 23/06/17,18:24:26,02,10,1, 11.8,1,1, 21.497, 10609.304, 329.577, 52802.976 23/06/17,18:24:26,03,10,1, 11.8,1,1, 21.497, 10609.331, 329.603, 52802.910 23/06/17,18:24:26,04,10,1, 11.8,1,1, 21.497, 10609.316, 329.564, 52802.945 23/06/17,18:24:26,05,10,1, 11.8,1,1, 21.497, 10609.331, 329.586, 52802.931 23/06/17,18:24:26,06,10,1, 11.8,1,1, 21.497, 10609.333, 329.597, 52802.951 23/06/17,18:24:26,07,10,1, 11.8,1,1, 21.497, 10609.323, 329.590, 52802.953 23/06/17,18:24:26,08,10,1, 11.8,1,1, 21.497, 10609.313, 329.572, 52802.929 23/06/17,18:24:26,09,10,1, 11.8,1,1, 21.497, 10609.283, 329.590, 52802.958 23/06/17,18:24:26,10,10,1, 11.8,1,1, 21.497, 10609.312, 329.605, 52802.935 23/06/17,18:24:26,11,10,1, 11.8,1,1, 21.497, 10609.319, 329.585, 52802.957 23/06/17,18:24:26,12,10,1, 11.8,1,1, 21.497, 10609.311, 329.557, 52802.958 23/06/17,18:24:26,13,10,1, 11.8,1,1, 21.497, 10609.339, 329.585, 52802.974 23/06/17,18:24:26,14,10,1, 11.8,1,1, 21.497, 10609.323, 329.578, 52802.968 23/06/17,18:24:26,15,10,1, 11.8,1,1, 21.497, 10609.313, 329.584, 52802.937 23/06/17,18:24:26,16,10,1, 11.8,1,1, 21.497, 10609.320, 329.590, 52802.953 23/06/17,18:24:26,17,10,1, 11.8,1,1, 21.497, 10609.352, 329.558, 52802.899 23/06/17,18:24:26,18,10,1, 11.8,1,1, 21.497, 10609.343, 329.597, 52802.933 23/06/17,18:24:26,19,10,1, 11.8,1,1, 21.497, 10609.323, 329.566, 52802.970 23/06/17,18:24:27,00,10,1, 11.8,1,1, 21.501, 10609.322, 329.566, 52802.970 23/06/17,18:24:27,01,10,1, 11.8,1,1, 21.501, 10609.308, 329.580, 52802.960 23/06/17,18:24:27,02,10,1, 11.8,1,1, 21.501, 10609.343, 329.559, 52802.972 23/06/17,18:24:27,03,10,1, 11.8,1,1, 21.501, 10609.326, 329.582, 52802.987 23/06/17,18:24:27,04,10,1, 11.8,1,1, 21.501, 10609.301, 329.578, 52802.950 23/06/17,18:24:27,05,10,1, 11.8,1,1, 21.501, 10609.313, 329.571, 52802.979 23/06/17,18:24:27,06,10,1, 11.8,1,1, 21.501, 10609.320, 329.586, 52802.961 23/06/17,18:24:27,07,10,1, 11.8,1,1, 21.501, 10609.345, 329.593, 52802.941 23/06/17,18:24:27,08,10,1, 11.8,1,1, 21.501, 10609.326, 329.595, 52802.989 23/06/17,18:24:27,09,10,1, 11.8,1,1, 21.501, 10609.338, 329.594, 52802.950 23/06/17,18:24:27,10,10,1, 11.8,1,1, 21.501, 10609.316, 329.599, 52802.950 23/06/17,18:24:27,11,10,1, 11.8,1,1, 21.501, 10609.310, 329.581, 52802.900 23/06/17,18:24:27,12,10,1, 11.8,1,1, 21.501, 10609.300, 329.599, 52802.907 23/06/17,18:24:27,13,10,1, 11.8,1,1, 21.501, 10609.318, 329.615, 52802.968 23/06/17,18:24:27,14,10,1, 11.8,1,1, 21.501, 10609.326, 329.610, 52802.962 23/06/17,18:24:27,15,10,1, 11.8,1,1, 21.501, 10609.307, 329.589, 52802.978 23/06/17,18:24:27,16,10,1, 11.8,1,1, 21.501, 10609.305, 329.599, 52802.987 23/06/17,18:24:27,17,10,1, 11.8,1,1, 21.501, 10609.330, 329.625, 52802.947 23/06/17,18:24:27,18,10,1, 11.8,1,1, 21.501, 10609.319, 329.620, 52802.987 23/06/17,18:24:27,19,10,1, 11.8,1,1, 21.501, 10609.307, 329.588, 52802.961 23/06/17,18:24:28,00,10,1, 11.9,1,1, 21.500, 10609.305, 329.588, 52802.961 23/06/17,18:24:28,01,10,1, 11.9,1,1, 21.500, 10609.315, 329.611, 52802.968 23/06/17,18:24:28,02,10,1, 11.9,1,1, 21.500, 10609.333, 329.634, 52802.949 23/06/17,18:24:28,03,10,1, 11.9,1,1, 21.500, 10609.307, 329.620, 52802.945 23/06/17,18:24:28,04,10,1, 11.9,1,1, 21.500, 10609.323, 329.605, 52802.981 23/06/17,18:24:28,05,10,1, 11.9,1,1, 21.500, 10609.316, 329.601, 52802.957 23/06/17,18:24:28,06,10,1, 11.9,1,1, 21.500, 10609.348, 329.606, 52802.981 23/06/17,18:24:28,07,10,1, 11.9,1,1, 21.500, 10609.312, 329.607, 52802.962 23/06/17,18:24:28,08,10,1, 11.9,1,1, 21.500, 10609.297, 329.600, 52802.952 23/06/17,18:24:28,09,10,1, 11.9,1,1, 21.500, 10609.319, 329.600, 52803.002 23/06/17,18:24:28,10,10,1, 11.9,1,1, 21.500, 10609.313, 329.619, 52802.926 23/06/17,18:24:28,11,10,1, 11.9,1,1, 21.500, 10609.325, 329.595, 52802.997 23/06/17,18:24:28,12,10,1, 11.9,1,1, 21.500, 10609.332, 329.587, 52802.997 23/06/17,18:24:28,13,10,1, 11.9,1,1, 21.500, 10609.327, 329.586, 52802.970 23/06/17,18:24:28,14,10,1, 11.9,1,1, 21.500, 10609.332, 329.623, 52803.013 23/06/17,18:24:28,15,10,1, 11.9,1,1, 21.500, 10609.317, 329.612, 52802.980 23/06/17,18:24:28,16,10,1, 11.9,1,1, 21.500, 10609.332, 329.583, 52802.981 23/06/17,18:24:28,17,10,1, 11.9,1,1, 21.500, 10609.322, 329.603, 52802.974 23/06/17,18:24:28,18,10,1, 11.9,1,1, 21.500, 10609.346, 329.621, 52802.983 23/06/17,18:24:28,19,10,1, 11.9,1,1, 21.500, 10609.331, 329.620, 52802.968 23/06/17,18:24:29,00,10,1, 11.9,1,1, 21.501, 10609.330, 329.620, 52802.968 23/06/17,18:24:29,01,10,1, 11.9,1,1, 21.501, 10609.336, 329.621, 52802.992 23/06/17,18:24:29,02,10,1, 11.9,1,1, 21.501, 10609.321, 329.631, 52802.966 23/06/17,18:24:29,03,10,1, 11.9,1,1, 21.501, 10609.316, 329.649, 52802.975 23/06/17,18:24:29,04,10,1, 11.9,1,1, 21.501, 10609.317, 329.633, 52802.974 23/06/17,18:24:29,05,10,1, 11.9,1,1, 21.501, 10609.318, 329.622, 52802.982 23/06/17,18:24:29,06,10,1, 11.9,1,1, 21.501, 10609.313, 329.647, 52802.989 23/06/17,18:24:29,07,10,1, 11.9,1,1, 21.501, 10609.294, 329.620, 52802.967 23/06/17,18:24:29,08,10,1, 11.9,1,1, 21.501, 10609.323, 329.624, 52802.984 23/06/17,18:24:29,09,10,1, 11.9,1,1, 21.501, 10609.321, 329.614, 52802.982 23/06/17,18:24:29,10,10,1, 11.9,1,1, 21.501, 10609.316, 329.623, 52802.977 23/06/17,18:24:29,11,10,1, 11.9,1,1, 21.501, 10609.326, 329.644, 52803.024 23/06/17,18:24:29,12,10,1, 11.9,1,1, 21.501, 10609.320, 329.639, 52802.999 23/06/17,18:24:29,13,10,1, 11.9,1,1, 21.501, 10609.284, 329.646, 52802.962 23/06/17,18:24:29,14,10,1, 11.9,1,1, 21.501, 10609.289, 329.655, 52803.014 23/06/17,18:24:29,15,10,1, 11.9,1,1, 21.501, 10609.294, 329.662, 52802.999 23/06/17,18:24:29,16,10,1, 11.9,1,1, 21.501, 10609.273, 329.654, 52802.988 23/06/17,18:24:29,17,10,1, 11.9,1,1, 21.501, 10609.286, 329.655, 52803.018 23/06/17,18:24:29,18,10,1, 11.9,1,1, 21.501, 10609.275, 329.648, 52803.012 23/06/17,18:24:29,19,10,1, 11.9,1,1, 21.501, 10609.281, 329.647, 52802.976 23/06/17,18:24:30,00,09,1, 11.9,1,1, 21.500, 10609.280, 329.647, 52802.976 23/06/17,18:24:30,01,09,1, 11.9,1,1, 21.500, 10609.304, 329.651, 52803.006 23/06/17,18:24:30,02,09,1, 11.9,1,1, 21.500, 10609.267, 329.671, 52803.007 23/06/17,18:24:30,03,09,1, 11.9,1,1, 21.500, 10609.274, 329.656, 52803.048 23/06/17,18:24:30,04,09,1, 11.9,1,1, 21.500, 10609.265, 329.688, 52802.992 23/06/17,18:24:30,05,09,1, 11.9,1,1, 21.500, 10609.268, 329.662, 52803.004 23/06/17,18:24:30,06,09,1, 11.9,1,1, 21.500, 10609.268, 329.651, 52802.994 23/06/17,18:24:30,07,09,1, 11.9,1,1, 21.500, 10609.260, 329.669, 52803.016 23/06/17,18:24:30,08,09,1, 11.9,1,1, 21.500, 10609.268, 329.710, 52803.029 23/06/17,18:24:30,09,09,1, 11.9,1,1, 21.500, 10609.284, 329.674, 52803.026 23/06/17,18:24:30,10,09,1, 11.9,1,1, 21.500, 10609.259, 329.670, 52803.007 23/06/17,18:24:30,11,09,1, 11.9,1,1, 21.500, 10609.277, 329.670, 52803.034 23/06/17,18:24:30,12,09,1, 11.9,1,1, 21.500, 10609.292, 329.701, 52803.051 23/06/17,18:24:30,13,09,1, 11.9,1,1, 21.500, 10609.268, 329.706, 52803.055 23/06/17,18:24:30,14,09,1, 11.9,1,1, 21.500, 10609.269, 329.692, 52803.053 23/06/17,18:24:30,15,09,1, 11.9,1,1, 21.500, 10609.266, 329.700, 52803.050 23/06/17,18:24:30,16,09,1, 11.9,1,1, 21.500, 10609.262, 329.703, 52803.063 23/06/17,18:24:30,17,09,1, 11.9,1,1, 21.500, 10609.259, 329.715, 52803.043 23/06/17,18:24:30,18,09,1, 11.9,1,1, 21.500, 10609.241, 329.697, 52803.003 23/06/17,18:24:30,19,09,1, 11.9,1,1, 21.500, 10609.236, 329.708, 52803.015 23/06/17,18:24:31,00,10,1, 11.9,1,1, 21.498, 10609.230, 329.708, 52803.015 23/06/17,18:24:31,01,10,1, 11.9,1,1, 21.498, 10609.263, 329.709, 52803.016 23/06/17,18:24:31,02,10,1, 11.9,1,1, 21.498, 10609.218, 329.724, 52802.989 23/06/17,18:24:31,03,10,1, 11.9,1,1, 21.498, 10609.257, 329.699, 52802.996 23/06/17,18:24:31,04,10,1, 11.9,1,1, 21.498, 10609.256, 329.703, 52803.017 23/06/17,18:24:31,05,10,1, 11.9,1,1, 21.498, 10609.263, 329.709, 52803.067 23/06/17,18:24:31,06,10,1, 11.9,1,1, 21.498, 10609.242, 329.703, 52803.028 23/06/17,18:24:31,07,10,1, 11.9,1,1, 21.498, 10609.240, 329.744, 52803.051 23/06/17,18:24:31,08,10,1, 11.9,1,1, 21.498, 10609.245, 329.724, 52803.024 23/06/17,18:24:31,09,10,1, 11.9,1,1, 21.498, 10609.242, 329.727, 52803.080 23/06/17,18:24:31,10,10,1, 11.9,1,1, 21.498, 10609.243, 329.726, 52803.019 23/06/17,18:24:31,11,10,1, 11.9,1,1, 21.498, 10609.216, 329.750, 52803.004 23/06/17,18:24:31,12,10,1, 11.9,1,1, 21.498, 10609.221, 329.742, 52803.027 23/06/17,18:24:31,13,10,1, 11.9,1,1, 21.498, 10609.219, 329.752, 52803.052 23/06/17,18:24:31,14,10,1, 11.9,1,1, 21.498, 10609.228, 329.758, 52803.045 23/06/17,18:24:31,15,10,1, 11.9,1,1, 21.498, 10609.240, 329.749, 52803.030 23/06/17,18:24:31,16,10,1, 11.9,1,1, 21.498, 10609.210, 329.765, 52802.995 23/06/17,18:24:31,17,10,1, 11.9,1,1, 21.498, 10609.198, 329.771, 52803.041 23/06/17,18:24:31,18,10,1, 11.9,1,1, 21.498, 10609.192, 329.770, 52803.109 23/06/17,18:24:31,19,10,1, 11.9,1,1, 21.498, 10609.214, 329.762, 52803.082 23/06/17,18:24:32,00,09,1, 11.9,1,1, 21.499, 10609.213, 329.762, 52803.082 23/06/17,18:24:32,01,09,1, 11.9,1,1, 21.499, 10609.221, 329.782, 52803.098 23/06/17,18:24:32,02,09,1, 11.9,1,1, 21.499, 10609.195, 329.771, 52803.049 23/06/17,18:24:32,03,09,1, 11.9,1,1, 21.499, 10609.213, 329.781, 52803.091 23/06/17,18:24:32,04,09,1, 11.9,1,1, 21.499, 10609.217, 329.774, 52803.069 23/06/17,18:24:32,05,09,1, 11.9,1,1, 21.499, 10609.180, 329.772, 52803.085 23/06/17,18:24:32,06,09,1, 11.9,1,1, 21.499, 10609.203, 329.786, 52803.080 23/06/17,18:24:32,07,09,1, 11.9,1,1, 21.499, 10609.196, 329.779, 52803.056 23/06/17,18:24:32,08,09,1, 11.9,1,1, 21.499, 10609.193, 329.791, 52803.056 23/06/17,18:24:32,09,09,1, 11.9,1,1, 21.499, 10609.197, 329.809, 52803.098 23/06/17,18:24:32,10,09,1, 11.9,1,1, 21.499, 10609.199, 329.800, 52803.070 23/06/17,18:24:32,11,09,1, 11.9,1,1, 21.499, 10609.170, 329.785, 52803.086 23/06/17,18:24:32,12,09,1, 11.9,1,1, 21.499, 10609.189, 329.788, 52803.057 23/06/17,18:24:32,13,09,1, 11.9,1,1, 21.499, 10609.185, 329.802, 52803.070 23/06/17,18:24:32,14,09,1, 11.9,1,1, 21.499, 10609.177, 329.819, 52803.084 23/06/17,18:24:32,15,09,1, 11.9,1,1, 21.499, 10609.175, 329.802, 52803.069 23/06/17,18:24:32,16,09,1, 11.9,1,1, 21.499, 10609.173, 329.816, 52803.061 23/06/17,18:24:32,17,09,1, 11.9,1,1, 21.499, 10609.179, 329.824, 52803.134 23/06/17,18:24:32,18,09,1, 11.9,1,1, 21.499, 10609.191, 329.837, 52803.101 23/06/17,18:24:32,19,09,1, 11.9,1,1, 21.499, 10609.180, 329.818, 52803.033 23/06/17,18:24:33,00,09,1, 11.9,1,1, 21.500, 10609.180, 329.818, 52803.033 23/06/17,18:24:33,01,09,1, 11.9,1,1, 21.500, 10609.151, 329.849, 52803.117 23/06/17,18:24:33,02,09,1, 11.9,1,1, 21.500, 10609.153, 329.829, 52803.046 23/06/17,18:24:33,03,09,1, 11.9,1,1, 21.500, 10609.145, 329.817, 52803.066 23/06/17,18:24:33,04,09,1, 11.9,1,1, 21.500, 10609.158, 329.836, 52803.074 23/06/17,18:24:33,05,09,1, 11.9,1,1, 21.500, 10609.135, 329.859, 52803.075 23/06/17,18:24:33,06,09,1, 11.9,1,1, 21.500, 10609.140, 329.836, 52803.077 23/06/17,18:24:33,07,09,1, 11.9,1,1, 21.500, 10609.118, 329.844, 52803.092 23/06/17,18:24:33,08,09,1, 11.9,1,1, 21.500, 10609.143, 329.866, 52803.045 23/06/17,18:24:33,09,09,1, 11.9,1,1, 21.500, 10609.154, 329.852, 52803.110 23/06/17,18:24:33,10,09,1, 11.9,1,1, 21.500, 10609.130, 329.851, 52803.041 23/06/17,18:24:33,11,09,1, 11.9,1,1, 21.500, 10609.150, 329.862, 52803.105 23/06/17,18:24:33,12,09,1, 11.9,1,1, 21.500, 10609.128, 329.869, 52803.044 23/06/17,18:24:33,13,09,1, 11.9,1,1, 21.500, 10609.108, 329.859, 52803.064 23/06/17,18:24:33,14,09,1, 11.9,1,1, 21.500, 10609.132, 329.840, 52803.066 23/06/17,18:24:33,15,09,1, 11.9,1,1, 21.500, 10609.120, 329.865, 52803.102 23/06/17,18:24:33,16,09,1, 11.9,1,1, 21.500, 10609.090, 329.881, 52803.080 23/06/17,18:24:33,17,09,1, 11.9,1,1, 21.500, 10609.099, 329.859, 52803.092 23/06/17,18:24:33,18,09,1, 11.9,1,1, 21.500, 10609.114, 329.858, 52803.023 23/06/17,18:24:33,19,09,1, 11.9,1,1, 21.500, 10609.103, 329.870, 52803.121 23/06/17,18:24:34,00,08,1, 11.9,1,1, 21.498, 10609.096, 329.870, 52803.121 23/06/17,18:24:34,01,08,1, 11.9,1,1, 21.498, 10609.127, 329.893, 52803.093 23/06/17,18:24:34,02,08,1, 11.9,1,1, 21.498, 10609.106, 329.891, 52803.088 23/06/17,18:24:34,03,08,1, 11.9,1,1, 21.498, 10609.111, 329.875, 52803.100 23/06/17,18:24:34,04,08,1, 11.9,1,1, 21.498, 10609.098, 329.883, 52803.099 23/06/17,18:24:34,05,08,1, 11.9,1,1, 21.498, 10609.098, 329.877, 52803.091 23/06/17,18:24:34,06,08,1, 11.9,1,1, 21.498, 10609.126, 329.884, 52803.088 23/06/17,18:24:34,07,08,1, 11.9,1,1, 21.498, 10609.108, 329.889, 52803.118 23/06/17,18:24:34,08,08,1, 11.9,1,1, 21.498, 10609.106, 329.889, 52803.112 23/06/17,18:24:34,09,08,1, 11.9,1,1, 21.498, 10609.112, 329.882, 52803.113 23/06/17,18:24:34,10,08,1, 11.9,1,1, 21.498, 10609.103, 329.868, 52803.104 23/06/17,18:24:34,11,08,1, 11.9,1,1, 21.498, 10609.069, 329.902, 52803.095 23/06/17,18:24:34,12,08,1, 11.9,1,1, 21.498, 10609.069, 329.907, 52803.118 23/06/17,18:24:34,13,08,1, 11.9,1,1, 21.498, 10609.077, 329.909, 52803.074 23/06/17,18:24:34,14,08,1, 11.9,1,1, 21.498, 10609.074, 329.889, 52803.065 23/06/17,18:24:34,15,08,1, 11.9,1,1, 21.498, 10609.077, 329.904, 52803.092 23/06/17,18:24:34,16,08,1, 11.9,1,1, 21.498, 10609.069, 329.907, 52803.068 23/06/17,18:24:34,17,08,1, 11.9,1,1, 21.498, 10609.081, 329.898, 52803.081 23/06/17,18:24:34,18,08,1, 11.9,1,1, 21.498, 10609.056, 329.875, 52803.082 23/06/17,18:24:34,19,08,1, 11.9,1,1, 21.498, 10609.059, 329.891, 52803.098 23/06/17,18:24:35,00,08,1, 11.9,1,1, 21.497, 10609.055, 329.891, 52803.098 23/06/17,18:24:35,01,08,1, 11.9,1,1, 21.497, 10609.053, 329.912, 52803.067 23/06/17,18:24:35,02,08,1, 11.9,1,1, 21.497, 10609.067, 329.932, 52803.060 23/06/17,18:24:35,03,08,1, 11.9,1,1, 21.497, 10609.075, 329.933, 52803.095 23/06/17,18:24:35,04,08,1, 11.9,1,1, 21.497, 10609.071, 329.891, 52803.047 23/06/17,18:24:35,05,08,1, 11.9,1,1, 21.497, 10609.045, 329.899, 52803.110 23/06/17,18:24:35,06,08,1, 11.9,1,1, 21.497, 10609.065, 329.932, 52803.081 23/06/17,18:24:35,07,08,1, 11.9,1,1, 21.497, 10609.046, 329.901, 52803.123 23/06/17,18:24:35,08,08,1, 11.9,1,1, 21.497, 10609.066, 329.914, 52803.118 23/06/17,18:24:35,09,08,1, 11.9,1,1, 21.497, 10609.046, 329.921, 52803.120 23/06/17,18:24:35,10,08,1, 11.9,1,1, 21.497, 10609.051, 329.918, 52803.154 23/06/17,18:24:35,11,08,1, 11.9,1,1, 21.497, 10609.059, 329.926, 52803.118 23/06/17,18:24:35,12,08,1, 11.9,1,1, 21.497, 10609.044, 329.920, 52803.108 23/06/17,18:24:35,13,08,1, 11.9,1,1, 21.497, 10609.052, 329.921, 52803.086 23/06/17,18:24:35,14,08,1, 11.9,1,1, 21.497, 10609.039, 329.928, 52803.121 23/06/17,18:24:35,15,08,1, 11.9,1,1, 21.497, 10609.043, 329.910, 52803.116 23/06/17,18:24:35,16,08,1, 11.9,1,1, 21.497, 10609.031, 329.926, 52803.126 23/06/17,18:24:35,17,08,1, 11.9,1,1, 21.497, 10609.023, 329.921, 52803.120 23/06/17,18:24:35,18,08,1, 11.9,1,1, 21.497, 10609.032, 329.925, 52803.080 23/06/17,18:24:35,19,08,1, 11.9,1,1, 21.497, 10609.020, 329.910, 52803.195 23/06/17,18:24:36,00,08,1, 11.9,1,1, 21.495, 10609.013, 329.910, 52803.195 23/06/17,18:24:36,01,08,1, 11.9,1,1, 21.495, 10609.055, 329.919, 52803.189 23/06/17,18:24:36,02,08,1, 11.9,1,1, 21.495, 10609.074, 329.910, 52803.098 23/06/17,18:24:36,03,08,1, 11.9,1,1, 21.495, 10609.023, 329.920, 52803.122 23/06/17,18:24:36,04,08,1, 11.9,1,1, 21.495, 10609.048, 329.907, 52803.123 23/06/17,18:24:36,05,08,1, 11.9,1,1, 21.495, 10608.996, 329.928, 52803.120 23/06/17,18:24:36,06,08,1, 11.9,1,1, 21.495, 10609.014, 329.924, 52803.134 23/06/17,18:24:36,07,08,1, 11.9,1,1, 21.495, 10609.003, 329.929, 52803.137 23/06/17,18:24:36,08,08,1, 11.9,1,1, 21.495, 10609.017, 329.932, 52803.149 23/06/17,18:24:36,09,08,1, 11.9,1,1, 21.495, 10609.014, 329.936, 52803.093 23/06/17,18:24:36,10,08,1, 11.9,1,1, 21.495, 10609.009, 329.923, 52803.120 23/06/17,18:24:36,11,08,1, 11.9,1,1, 21.495, 10609.024, 329.923, 52803.123 23/06/17,18:24:36,12,08,1, 11.9,1,1, 21.495, 10609.019, 329.922, 52803.096 23/06/17,18:24:36,13,08,1, 11.9,1,1, 21.495, 10609.029, 329.911, 52803.141 23/06/17,18:24:36,14,08,1, 11.9,1,1, 21.495, 10609.011, 329.906, 52803.090 23/06/17,18:24:36,15,08,1, 11.9,1,1, 21.495, 10609.010, 329.917, 52803.118 23/06/17,18:24:36,16,08,1, 11.9,1,1, 21.495, 10609.013, 329.910, 52803.095 23/06/17,18:24:36,17,08,1, 11.9,1,1, 21.495, 10608.990, 329.932, 52803.085 23/06/17,18:24:36,18,08,1, 11.9,1,1, 21.495, 10609.001, 329.917, 52803.132 23/06/17,18:24:36,19,08,1, 11.9,1,1, 21.495, 10608.981, 329.920, 52803.097 23/06/17,18:24:37,00,08,1, 11.9,1,1, 21.500, 10608.979, 329.920, 52803.097 23/06/17,18:24:37,01,08,1, 11.9,1,1, 21.500, 10608.986, 329.902, 52803.119 23/06/17,18:24:37,02,08,1, 11.9,1,1, 21.500, 10608.984, 329.896, 52803.117 23/06/17,18:24:37,03,08,1, 11.9,1,1, 21.500, 10608.990, 329.914, 52803.150 23/06/17,18:24:37,04,08,1, 11.9,1,1, 21.500, 10608.984, 329.915, 52803.137 23/06/17,18:24:37,05,08,1, 11.9,1,1, 21.500, 10608.963, 329.909, 52803.121 23/06/17,18:24:37,06,08,1, 11.9,1,1, 21.500, 10609.007, 329.917, 52803.145 23/06/17,18:24:37,07,08,1, 11.9,1,1, 21.500, 10608.991, 329.915, 52803.187 23/06/17,18:24:37,08,08,1, 11.9,1,1, 21.500, 10608.969, 329.905, 52803.117 23/06/17,18:24:37,09,08,1, 11.9,1,1, 21.500, 10608.991, 329.900, 52803.175 23/06/17,18:24:37,10,08,1, 11.9,1,1, 21.500, 10609.017, 329.917, 52803.112 23/06/17,18:24:37,11,08,1, 11.9,1,1, 21.500, 10608.970, 329.924, 52803.132 23/06/17,18:24:37,12,08,1, 11.9,1,1, 21.500, 10608.987, 329.894, 52803.131 23/06/17,18:24:37,13,08,1, 11.9,1,1, 21.500, 10608.985, 329.919, 52803.149 23/06/17,18:24:37,14,08,1, 11.9,1,1, 21.500, 10608.994, 329.915, 52803.086 23/06/17,18:24:37,15,08,1, 11.9,1,1, 21.500, 10608.966, 329.905, 52803.129 23/06/17,18:24:37,16,08,1, 11.9,1,1, 21.500, 10608.968, 329.881, 52803.143 23/06/17,18:24:37,17,08,1, 11.9,1,1, 21.500, 10609.011, 329.931, 52803.154 23/06/17,18:24:37,18,08,1, 11.9,1,1, 21.500, 10608.993, 329.898, 52803.115 23/06/17,18:24:37,19,08,1, 11.9,1,1, 21.500, 10608.996, 329.900, 52803.180 23/06/17,18:24:38,00,08,1, 11.9,1,1, 21.497, 10608.988, 329.900, 52803.180 23/06/17,18:24:38,01,08,1, 11.9,1,1, 21.497, 10608.962, 329.898, 52803.110 23/06/17,18:24:38,02,08,1, 11.9,1,1, 21.497, 10608.954, 329.864, 52803.120 23/06/17,18:24:38,03,08,1, 11.9,1,1, 21.497, 10608.979, 329.898, 52803.161 23/06/17,18:24:38,04,08,1, 11.9,1,1, 21.497, 10608.977, 329.884, 52803.127 23/06/17,18:24:38,05,08,1, 11.9,1,1, 21.497, 10608.954, 329.894, 52803.154 23/06/17,18:24:38,06,08,1, 11.9,1,1, 21.497, 10608.965, 329.903, 52803.120 23/06/17,18:24:38,07,08,1, 11.9,1,1, 21.497, 10608.970, 329.897, 52803.102 23/06/17,18:24:38,08,08,1, 11.9,1,1, 21.497, 10608.953, 329.888, 52803.110 23/06/17,18:24:38,09,08,1, 11.9,1,1, 21.497, 10608.973, 329.883, 52803.112 23/06/17,18:24:38,10,08,1, 11.9,1,1, 21.497, 10608.949, 329.897, 52803.122 23/06/17,18:24:38,11,08,1, 11.9,1,1, 21.497, 10608.970, 329.878, 52803.163 23/06/17,18:24:38,12,08,1, 11.9,1,1, 21.497, 10608.968, 329.897, 52803.126 23/06/17,18:24:38,13,08,1, 11.9,1,1, 21.497, 10608.973, 329.874, 52803.078 23/06/17,18:24:38,14,08,1, 11.9,1,1, 21.497, 10608.980, 329.885, 52803.121 23/06/17,18:24:38,15,08,1, 11.9,1,1, 21.497, 10608.966, 329.913, 52803.204 23/06/17,18:24:38,16,08,1, 11.9,1,1, 21.497, 10608.958, 329.874, 52803.139 23/06/17,18:24:38,17,08,1, 11.9,1,1, 21.497, 10608.964, 329.871, 52803.166 23/06/17,18:24:38,18,08,1, 11.9,1,1, 21.497, 10608.991, 329.876, 52803.158 23/06/17,18:24:38,19,08,1, 11.9,1,1, 21.497, 10608.975, 329.870, 52803.143 23/06/17,18:24:39,00,08,1, 11.9,1,1, 21.497, 10608.971, 329.870, 52803.143 23/06/17,18:24:39,01,08,1, 11.9,1,1, 21.497, 10608.958, 329.873, 52803.148 23/06/17,18:24:39,02,08,1, 11.9,1,1, 21.497, 10608.955, 329.897, 52803.165 23/06/17,18:24:39,03,08,1, 11.9,1,1, 21.497, 10608.988, 329.878, 52803.146 23/06/17,18:24:39,04,08,1, 11.9,1,1, 21.497, 10608.978, 329.883, 52803.142 23/06/17,18:24:39,05,08,1, 11.9,1,1, 21.497, 10608.970, 329.900, 52803.146 23/06/17,18:24:39,06,08,1, 11.9,1,1, 21.497, 10608.971, 329.877, 52803.176 23/06/17,18:24:39,07,08,1, 11.9,1,1, 21.497, 10608.943, 329.886, 52803.154 23/06/17,18:24:39,08,08,1, 11.9,1,1, 21.497, 10608.978, 329.865, 52803.165 23/06/17,18:24:39,09,08,1, 11.9,1,1, 21.497, 10608.985, 329.879, 52803.115 23/06/17,18:24:39,10,08,1, 11.9,1,1, 21.497, 10608.964, 329.903, 52803.159 23/06/17,18:24:39,11,08,1, 11.9,1,1, 21.497, 10608.955, 329.855, 52803.122 23/06/17,18:24:39,12,08,1, 11.9,1,1, 21.497, 10608.956, 329.858, 52803.135 23/06/17,18:24:39,13,08,1, 11.9,1,1, 21.497, 10608.955, 329.877, 52803.141 23/06/17,18:24:39,14,08,1, 11.9,1,1, 21.497, 10608.957, 329.861, 52803.184 23/06/17,18:24:39,15,08,1, 11.9,1,1, 21.497, 10608.950, 329.866, 52803.125 23/06/17,18:24:39,16,08,1, 11.9,1,1, 21.497, 10608.957, 329.883, 52803.144 23/06/17,18:24:39,17,08,1, 11.9,1,1, 21.497, 10608.949, 329.869, 52803.144 23/06/17,18:24:39,18,08,1, 11.9,1,1, 21.497, 10608.955, 329.863, 52803.117 23/06/17,18:24:39,19,08,1, 11.9,1,1, 21.497, 10608.961, 329.866, 52803.149 23/06/17,18:24:40,00,09,1, 11.9,1,1, 21.498, 10608.954, 329.866, 52803.149 23/06/17,18:24:40,01,09,1, 11.9,1,1, 21.498, 10608.967, 329.884, 52803.135 23/06/17,18:24:40,02,09,1, 11.9,1,1, 21.498, 10608.955, 329.884, 52803.143 23/06/17,18:24:40,03,09,1, 11.9,1,1, 21.498, 10608.939, 329.882, 52803.167 23/06/17,18:24:40,04,09,1, 11.9,1,1, 21.498, 10608.932, 329.874, 52803.176 23/06/17,18:24:40,05,09,1, 11.9,1,1, 21.498, 10608.944, 329.833, 52803.111 23/06/17,18:24:40,06,09,1, 11.9,1,1, 21.498, 10608.964, 329.869, 52803.145 23/06/17,18:24:40,07,09,1, 11.9,1,1, 21.498, 10608.951, 329.867, 52803.138 23/06/17,18:24:40,08,09,1, 11.9,1,1, 21.498, 10608.934, 329.848, 52803.107 23/06/17,18:24:40,09,09,1, 11.9,1,1, 21.498, 10608.963, 329.838, 52803.121 23/06/17,18:24:40,10,09,1, 11.9,1,1, 21.498, 10608.946, 329.858, 52803.150 23/06/17,18:24:40,11,09,1, 11.9,1,1, 21.498, 10608.922, 329.882, 52803.191 23/06/17,18:24:40,12,09,1, 11.9,1,1, 21.498, 10608.935, 329.850, 52803.157 23/06/17,18:24:40,13,09,1, 11.9,1,1, 21.498, 10608.944, 329.861, 52803.121 23/06/17,18:24:40,14,09,1, 11.9,1,1, 21.498, 10608.946, 329.865, 52803.176 23/06/17,18:24:40,15,09,1, 11.9,1,1, 21.498, 10608.934, 329.850, 52803.093 23/06/17,18:24:40,16,09,1, 11.9,1,1, 21.498, 10608.925, 329.860, 52803.120 23/06/17,18:24:40,17,09,1, 11.9,1,1, 21.498, 10608.944, 329.870, 52803.105 23/06/17,18:24:40,18,09,1, 11.9,1,1, 21.498, 10608.944, 329.856, 52803.132 23/06/17,18:24:40,19,09,1, 11.9,1,1, 21.498, 10608.931, 329.842, 52803.067 23/06/17,18:24:41,00,09,1, 11.9,1,1, 21.495, 10608.929, 329.842, 52803.067 23/06/17,18:24:41,01,09,1, 11.9,1,1, 21.495, 10608.925, 329.859, 52803.140 23/06/17,18:24:41,02,09,1, 11.9,1,1, 21.495, 10608.945, 329.862, 52803.117 23/06/17,18:24:41,03,09,1, 11.9,1,1, 21.495, 10608.909, 329.854, 52803.132 23/06/17,18:24:41,04,09,1, 11.9,1,1, 21.495, 10608.930, 329.860, 52803.131 23/06/17,18:24:41,05,09,1, 11.9,1,1, 21.495, 10608.936, 329.867, 52803.150 23/06/17,18:24:41,06,09,1, 11.9,1,1, 21.495, 10608.930, 329.864, 52803.129 23/06/17,18:24:41,07,09,1, 11.9,1,1, 21.495, 10608.953, 329.868, 52803.136 23/06/17,18:24:41,08,09,1, 11.9,1,1, 21.495, 10608.910, 329.863, 52803.168 23/06/17,18:24:41,09,09,1, 11.9,1,1, 21.495, 10608.937, 329.860, 52803.126 23/06/17,18:24:41,10,09,1, 11.9,1,1, 21.495, 10608.919, 329.858, 52803.177 23/06/17,18:24:41,11,09,1, 11.9,1,1, 21.495, 10608.937, 329.870, 52803.129 23/06/17,18:24:41,12,09,1, 11.9,1,1, 21.495, 10608.930, 329.846, 52803.158 23/06/17,18:24:41,13,09,1, 11.9,1,1, 21.495, 10608.946, 329.854, 52803.160 23/06/17,18:24:41,14,09,1, 11.9,1,1, 21.495, 10608.930, 329.855, 52803.174 23/06/17,18:24:41,15,09,1, 11.9,1,1, 21.495, 10608.913, 329.851, 52803.162 23/06/17,18:24:41,16,09,1, 11.9,1,1, 21.495, 10608.932, 329.851, 52803.124 23/06/17,18:24:41,17,09,1, 11.9,1,1, 21.495, 10608.941, 329.860, 52803.133 23/06/17,18:24:41,18,09,1, 11.9,1,1, 21.495, 10608.933, 329.876, 52803.149 23/06/17,18:24:41,19,09,1, 11.9,1,1, 21.495, 10608.957, 329.855, 52803.131 23/06/17,18:24:42,00,09,1, 11.9,1,1, 21.496, 10608.954, 329.855, 52803.131 23/06/17,18:24:42,01,09,1, 11.9,1,1, 21.496, 10608.926, 329.843, 52803.125 23/06/17,18:24:42,02,09,1, 11.9,1,1, 21.496, 10608.922, 329.865, 52803.147 23/06/17,18:24:42,03,09,1, 11.9,1,1, 21.496, 10608.909, 329.842, 52803.138 23/06/17,18:24:42,04,09,1, 11.9,1,1, 21.496, 10608.898, 329.874, 52803.145 23/06/17,18:24:42,05,09,1, 11.9,1,1, 21.496, 10608.942, 329.873, 52803.120 23/06/17,18:24:42,06,09,1, 11.9,1,1, 21.496, 10608.910, 329.856, 52803.107 23/06/17,18:24:42,07,09,1, 11.9,1,1, 21.496, 10608.930, 329.857, 52803.162 23/06/17,18:24:42,08,09,1, 11.9,1,1, 21.496, 10608.901, 329.864, 52803.152 23/06/17,18:24:42,09,09,1, 11.9,1,1, 21.496, 10608.927, 329.853, 52803.127 23/06/17,18:24:42,10,09,1, 11.9,1,1, 21.496, 10608.914, 329.869, 52803.165 23/06/17,18:24:42,11,09,1, 11.9,1,1, 21.496, 10608.915, 329.844, 52803.135 23/06/17,18:24:42,12,09,1, 11.9,1,1, 21.496, 10608.902, 329.831, 52803.154 23/06/17,18:24:42,13,09,1, 11.9,1,1, 21.496, 10608.918, 329.862, 52803.174 23/06/17,18:24:42,14,09,1, 11.9,1,1, 21.496, 10608.904, 329.847, 52803.172 23/06/17,18:24:42,15,09,1, 11.9,1,1, 21.496, 10608.916, 329.823, 52803.164 23/06/17,18:24:42,16,09,1, 11.9,1,1, 21.496, 10608.907, 329.843, 52803.137 23/06/17,18:24:42,17,09,1, 11.9,1,1, 21.496, 10608.894, 329.832, 52803.140 23/06/17,18:24:42,18,09,1, 11.9,1,1, 21.496, 10608.926, 329.849, 52803.137 23/06/17,18:24:42,19,09,1, 11.9,1,1, 21.496, 10608.917, 329.855, 52803.159 23/06/17,18:24:43,00,10,1, 11.9,1,1, 21.495, 10608.913, 329.855, 52803.159 23/06/17,18:24:43,01,10,1, 11.9,1,1, 21.495, 10608.910, 329.849, 52803.138 23/06/17,18:24:43,02,10,1, 11.9,1,1, 21.495, 10608.919, 329.811, 52803.164 23/06/17,18:24:43,03,10,1, 11.9,1,1, 21.495, 10608.905, 329.817, 52803.172 23/06/17,18:24:43,04,10,1, 11.9,1,1, 21.495, 10608.895, 329.842, 52803.150 23/06/17,18:24:43,05,10,1, 11.9,1,1, 21.495, 10608.905, 329.844, 52803.173 23/06/17,18:24:43,06,10,1, 11.9,1,1, 21.495, 10608.906, 329.825, 52803.131 23/06/17,18:24:43,07,10,1, 11.9,1,1, 21.495, 10608.900, 329.831, 52803.114 23/06/17,18:24:43,08,10,1, 11.9,1,1, 21.495, 10608.885, 329.825, 52803.170 23/06/17,18:24:43,09,10,1, 11.9,1,1, 21.495, 10608.885, 329.803, 52803.122 23/06/17,18:24:43,10,10,1, 11.9,1,1, 21.495, 10608.887, 329.821, 52803.121 23/06/17,18:24:43,11,10,1, 11.9,1,1, 21.495, 10608.906, 329.832, 52803.155 23/06/17,18:24:43,12,10,1, 11.9,1,1, 21.495, 10608.898, 329.791, 52803.112 23/06/17,18:24:43,13,10,1, 11.9,1,1, 21.495, 10608.909, 329.829, 52803.165 23/06/17,18:24:43,14,10,1, 11.9,1,1, 21.495, 10608.915, 329.834, 52803.138 23/06/17,18:24:43,15,10,1, 11.9,1,1, 21.495, 10608.896, 329.833, 52803.117 23/06/17,18:24:43,16,10,1, 11.9,1,1, 21.495, 10608.901, 329.812, 52803.129 23/06/17,18:24:43,17,10,1, 11.9,1,1, 21.495, 10608.901, 329.829, 52803.133 23/06/17,18:24:43,18,10,1, 11.9,1,1, 21.495, 10608.887, 329.826, 52803.156 23/06/17,18:24:43,19,10,1, 11.9,1,1, 21.495, 10608.901, 329.820, 52803.090 23/06/17,18:24:44,00,09,1, 11.9,1,1, 21.494, 10608.896, 329.820, 52803.090 23/06/17,18:24:44,01,09,1, 11.9,1,1, 21.494, 10608.908, 329.845, 52803.137 23/06/17,18:24:44,02,09,1, 11.9,1,1, 21.494, 10608.913, 329.840, 52803.110 23/06/17,18:24:44,03,09,1, 11.9,1,1, 21.494, 10608.909, 329.819, 52803.182 23/06/17,18:24:44,04,09,1, 11.9,1,1, 21.494, 10608.915, 329.829, 52803.134 23/06/17,18:24:44,05,09,1, 11.9,1,1, 21.494, 10608.894, 329.796, 52803.125 23/06/17,18:24:44,06,09,1, 11.9,1,1, 21.494, 10608.897, 329.806, 52803.122 23/06/17,18:24:44,07,09,1, 11.9,1,1, 21.494, 10608.900, 329.826, 52803.158 23/06/17,18:24:44,08,09,1, 11.9,1,1, 21.494, 10608.895, 329.816, 52803.139 23/06/17,18:24:44,09,09,1, 11.9,1,1, 21.494, 10608.919, 329.808, 52803.144 23/06/17,18:24:44,10,09,1, 11.9,1,1, 21.494, 10608.924, 329.838, 52803.197 23/06/17,18:24:44,11,09,1, 11.9,1,1, 21.494, 10608.917, 329.822, 52803.169 23/06/17,18:24:44,12,09,1, 11.9,1,1, 21.494, 10608.924, 329.827, 52803.159 23/06/17,18:24:44,13,09,1, 11.9,1,1, 21.494, 10608.935, 329.830, 52803.160 23/06/17,18:24:44,14,09,1, 11.9,1,1, 21.494, 10608.915, 329.821, 52803.144 23/06/17,18:24:44,15,09,1, 11.9,1,1, 21.494, 10608.936, 329.851, 52803.150 23/06/17,18:24:44,16,09,1, 11.9,1,1, 21.494, 10608.918, 329.835, 52803.116 23/06/17,18:24:44,17,09,1, 11.9,1,1, 21.494, 10608.913, 329.805, 52803.155 23/06/17,18:24:44,18,09,1, 11.9,1,1, 21.494, 10608.913, 329.837, 52803.167 23/06/17,18:24:44,19,09,1, 11.9,1,1, 21.494, 10608.920, 329.836, 52803.172 23/06/17,18:24:45,00,10,1, 11.9,1,1, 21.495, 10608.913, 329.836, 52803.172 23/06/17,18:24:45,01,10,1, 11.9,1,1, 21.495, 10608.899, 329.827, 52803.133 23/06/17,18:24:45,02,10,1, 11.9,1,1, 21.495, 10608.918, 329.847, 52803.159 23/06/17,18:24:45,03,10,1, 11.9,1,1, 21.495, 10608.886, 329.832, 52803.149 23/06/17,18:24:45,04,10,1, 11.9,1,1, 21.495, 10608.929, 329.826, 52803.141 23/06/17,18:24:45,05,10,1, 11.9,1,1, 21.495, 10608.928, 329.820, 52803.152 23/06/17,18:24:45,06,10,1, 11.9,1,1, 21.495, 10608.904, 329.814, 52803.143 23/06/17,18:24:45,07,10,1, 11.9,1,1, 21.495, 10608.900, 329.795, 52803.181 23/06/17,18:24:45,08,10,1, 11.9,1,1, 21.495, 10608.898, 329.820, 52803.154 23/06/17,18:24:45,09,10,1, 11.9,1,1, 21.495, 10608.906, 329.806, 52803.178 23/06/17,18:24:45,10,10,1, 11.9,1,1, 21.495, 10608.910, 329.790, 52803.171 23/06/17,18:24:45,11,10,1, 11.9,1,1, 21.495, 10608.897, 329.831, 52803.169 23/06/17,18:24:45,12,10,1, 11.9,1,1, 21.495, 10608.916, 329.811, 52803.219 23/06/17,18:24:45,13,10,1, 11.9,1,1, 21.495, 10608.895, 329.828, 52803.126 23/06/17,18:24:45,14,10,1, 11.9,1,1, 21.495, 10608.910, 329.800, 52803.156 23/06/17,18:24:45,15,10,1, 11.9,1,1, 21.495, 10608.907, 329.825, 52803.151 23/06/17,18:24:45,16,10,1, 11.9,1,1, 21.495, 10608.910, 329.819, 52803.172 23/06/17,18:24:45,17,10,1, 11.9,1,1, 21.495, 10608.919, 329.815, 52803.160 23/06/17,18:24:45,18,10,1, 11.9,1,1, 21.495, 10608.914, 329.808, 52803.162 23/06/17,18:24:45,19,10,1, 11.9,1,1, 21.495, 10608.912, 329.797, 52803.149 23/06/17,18:24:46,00,10,1, 12.0,1,1, 21.499, 10608.904, 329.797, 52803.149 23/06/17,18:24:46,01,10,1, 12.0,1,1, 21.499, 10608.923, 329.804, 52803.197 23/06/17,18:24:46,02,10,1, 12.0,1,1, 21.499, 10608.906, 329.811, 52803.147 23/06/17,18:24:46,03,10,1, 12.0,1,1, 21.499, 10608.900, 329.806, 52803.135 23/06/17,18:24:46,04,10,1, 12.0,1,1, 21.499, 10608.913, 329.795, 52803.217 23/06/17,18:24:46,05,10,1, 12.0,1,1, 21.499, 10608.899, 329.790, 52803.176 23/06/17,18:24:46,06,10,1, 12.0,1,1, 21.499, 10608.896, 329.798, 52803.160 23/06/17,18:24:46,07,10,1, 12.0,1,1, 21.499, 10608.901, 329.790, 52803.185 23/06/17,18:24:46,08,10,1, 12.0,1,1, 21.499, 10608.904, 329.809, 52803.179 23/06/17,18:24:46,09,10,1, 12.0,1,1, 21.499, 10608.917, 329.789, 52803.159 23/06/17,18:24:46,10,10,1, 12.0,1,1, 21.499, 10608.932, 329.792, 52803.180 23/06/17,18:24:46,11,10,1, 12.0,1,1, 21.499, 10608.900, 329.766, 52803.194 23/06/17,18:24:46,12,10,1, 12.0,1,1, 21.499, 10608.878, 329.776, 52803.201 23/06/17,18:24:46,13,10,1, 12.0,1,1, 21.499, 10608.932, 329.787, 52803.196 23/06/17,18:24:46,14,10,1, 12.0,1,1, 21.499, 10608.906, 329.791, 52803.188 23/06/17,18:24:46,15,10,1, 12.0,1,1, 21.499, 10608.925, 329.782, 52803.184 23/06/17,18:24:46,16,10,1, 12.0,1,1, 21.499, 10608.932, 329.806, 52803.181 23/06/17,18:24:46,17,10,1, 12.0,1,1, 21.499, 10608.889, 329.796, 52803.219 23/06/17,18:24:46,18,10,1, 12.0,1,1, 21.499, 10608.920, 329.783, 52803.170 23/06/17,18:24:46,19,10,1, 12.0,1,1, 21.499, 10608.912, 329.780, 52803.201 23/06/17,18:24:47,00,10,1, 11.9,1,1, 21.494, 10608.904, 329.780, 52803.201 23/06/17,18:24:47,01,10,1, 11.9,1,1, 21.494, 10608.906, 329.764, 52803.140 23/06/17,18:24:47,02,10,1, 11.9,1,1, 21.494, 10608.903, 329.790, 52803.159 23/06/17,18:24:47,03,10,1, 11.9,1,1, 21.494, 10608.926, 329.782, 52803.195 23/06/17,18:24:47,04,10,1, 11.9,1,1, 21.494, 10608.903, 329.767, 52803.216 23/06/17,18:24:47,05,10,1, 11.9,1,1, 21.494, 10608.926, 329.769, 52803.173 23/06/17,18:24:47,06,10,1, 11.9,1,1, 21.494, 10608.909, 329.770, 52803.204 23/06/17,18:24:47,07,10,1, 11.9,1,1, 21.494, 10608.900, 329.795, 52803.202 23/06/17,18:24:47,08,10,1, 11.9,1,1, 21.494, 10608.919, 329.785, 52803.306 23/06/17,18:24:47,09,10,1, 11.9,1,1, 21.494, 10608.889, 329.778, 52803.092 23/06/17,18:24:47,10,10,1, 11.9,1,1, 21.494, 10608.862, 329.777, 52803.165 23/06/17,18:24:47,11,10,1, 11.9,1,1, 21.494, 10608.889, 329.781, 52803.195 23/06/17,18:24:47,12,10,1, 11.9,1,1, 21.494, 10608.902, 329.795, 52803.220 23/06/17,18:24:47,13,10,1, 11.9,1,1, 21.494, 10608.894, 329.798, 52803.159 23/06/17,18:24:47,14,10,1, 11.9,1,1, 21.494, 10608.906, 329.779, 52803.164 23/06/17,18:24:47,15,10,1, 11.9,1,1, 21.494, 10608.905, 329.764, 52803.147 23/06/17,18:24:47,16,10,1, 11.9,1,1, 21.494, 10608.901, 329.790, 52803.192 23/06/17,18:24:47,17,10,1, 11.9,1,1, 21.494, 10608.902, 329.777, 52803.167 23/06/17,18:24:47,18,10,1, 11.9,1,1, 21.494, 10608.901, 329.779, 52803.139 23/06/17,18:24:47,19,10,1, 11.9,1,1, 21.494, 10608.883, 329.770, 52803.165 23/06/17,18:24:48,00,10,1, 11.9,1,1, 21.493, 10608.879, 329.770, 52803.165 23/06/17,18:24:48,01,10,1, 11.9,1,1, 21.493, 10608.921, 329.786, 52803.216 23/06/17,18:24:48,02,10,1, 11.9,1,1, 21.493, 10608.929, 329.765, 52803.197 23/06/17,18:24:48,03,10,1, 11.9,1,1, 21.493, 10608.916, 329.779, 52803.175 23/06/17,18:24:48,04,10,1, 11.9,1,1, 21.493, 10608.913, 329.786, 52803.183 23/06/17,18:24:48,05,10,1, 11.9,1,1, 21.493, 10608.916, 329.756, 52803.173 23/06/17,18:24:48,06,10,1, 11.9,1,1, 21.493, 10608.897, 329.777, 52803.156 23/06/17,18:24:48,07,10,1, 11.9,1,1, 21.493, 10608.912, 329.771, 52803.186 23/06/17,18:24:48,08,10,1, 11.9,1,1, 21.493, 10608.902, 329.750, 52803.193 23/06/17,18:24:48,09,10,1, 11.9,1,1, 21.493, 10608.902, 329.781, 52803.199 23/06/17,18:24:48,10,10,1, 11.9,1,1, 21.493, 10608.909, 329.783, 52803.173 23/06/17,18:24:48,11,10,1, 11.9,1,1, 21.493, 10608.901, 329.746, 52803.196 23/06/17,18:24:48,12,10,1, 11.9,1,1, 21.493, 10608.912, 329.766, 52803.133 23/06/17,18:24:48,13,10,1, 11.9,1,1, 21.493, 10608.911, 329.773, 52803.207 23/06/17,18:24:48,14,10,1, 11.9,1,1, 21.493, 10608.902, 329.767, 52803.179 23/06/17,18:24:48,15,10,1, 11.9,1,1, 21.493, 10608.905, 329.778, 52803.147 23/06/17,18:24:48,16,10,1, 11.9,1,1, 21.493, 10608.911, 329.795, 52803.183 23/06/17,18:24:48,17,10,1, 11.9,1,1, 21.493, 10608.893, 329.768, 52803.191 23/06/17,18:24:48,18,10,1, 11.9,1,1, 21.493, 10608.917, 329.770, 52803.200 23/06/17,18:24:48,19,10,1, 11.9,1,1, 21.493, 10608.908, 329.774, 52803.194 23/06/17,18:24:49,00,10,1, 12.0,1,1, 21.493, 10608.904, 329.774, 52803.194 23/06/17,18:24:49,01,10,1, 12.0,1,1, 21.493, 10608.888, 329.774, 52803.173 23/06/17,18:24:49,02,10,1, 12.0,1,1, 21.493, 10608.918, 329.762, 52803.148 23/06/17,18:24:49,03,10,1, 12.0,1,1, 21.493, 10608.915, 329.777, 52803.189 23/06/17,18:24:49,04,10,1, 12.0,1,1, 21.493, 10608.909, 329.761, 52803.198 23/06/17,18:24:49,05,10,1, 12.0,1,1, 21.493, 10608.927, 329.769, 52803.213 23/06/17,18:24:49,06,10,1, 12.0,1,1, 21.493, 10608.922, 329.752, 52803.178 23/06/17,18:24:49,07,10,1, 12.0,1,1, 21.493, 10608.926, 329.764, 52803.188 23/06/17,18:24:49,08,10,1, 12.0,1,1, 21.493, 10608.907, 329.796, 52803.224 23/06/17,18:24:49,09,10,1, 12.0,1,1, 21.493, 10608.904, 329.746, 52803.144 23/06/17,18:24:49,10,10,1, 12.0,1,1, 21.493, 10608.917, 329.770, 52803.144 23/06/17,18:24:49,11,10,1, 12.0,1,1, 21.493, 10608.917, 329.775, 52803.150 23/06/17,18:24:49,12,10,1, 12.0,1,1, 21.493, 10608.891, 329.769, 52803.149 23/06/17,18:24:49,13,10,1, 12.0,1,1, 21.493, 10608.884, 329.788, 52803.169 23/06/17,18:24:49,14,10,1, 12.0,1,1, 21.493, 10608.894, 329.816, 52803.164 23/06/17,18:24:49,15,10,1, 12.0,1,1, 21.493, 10608.908, 329.774, 52803.152 23/06/17,18:24:49,16,10,1, 12.0,1,1, 21.493, 10608.906, 329.765, 52803.179 23/06/17,18:24:49,17,10,1, 12.0,1,1, 21.493, 10608.914, 329.776, 52803.173 23/06/17,18:24:49,18,10,1, 12.0,1,1, 21.493, 10608.894, 329.780, 52803.176 23/06/17,18:24:49,19,10,1, 12.0,1,1, 21.493, 10608.891, 329.782, 52803.183 23/06/17,18:24:50,00,10,1, 11.9,1,1, 21.494, 10608.888, 329.782, 52803.183 23/06/17,18:24:50,01,10,1, 11.9,1,1, 21.494, 10608.895, 329.770, 52803.174 23/06/17,18:24:50,02,10,1, 11.9,1,1, 21.494, 10608.907, 329.795, 52803.162 23/06/17,18:24:50,03,10,1, 11.9,1,1, 21.494, 10608.924, 329.799, 52803.187 23/06/17,18:24:50,04,10,1, 11.9,1,1, 21.494, 10608.919, 329.781, 52803.160 23/06/17,18:24:50,05,10,1, 11.9,1,1, 21.494, 10608.929, 329.753, 52803.204 23/06/17,18:24:50,06,10,1, 11.9,1,1, 21.494, 10608.927, 329.782, 52803.146 23/06/17,18:24:50,07,10,1, 11.9,1,1, 21.494, 10608.912, 329.784, 52803.192 23/06/17,18:24:50,08,10,1, 11.9,1,1, 21.494, 10608.888, 329.770, 52803.178 23/06/17,18:24:50,09,10,1, 11.9,1,1, 21.494, 10608.899, 329.797, 52803.173 23/06/17,18:24:50,10,10,1, 11.9,1,1, 21.494, 10608.910, 329.769, 52803.163 23/06/17,18:24:50,11,10,1, 11.9,1,1, 21.494, 10608.892, 329.796, 52803.214 23/06/17,18:24:50,12,10,1, 11.9,1,1, 21.494, 10608.912, 329.798, 52803.186 23/06/17,18:24:50,13,10,1, 11.9,1,1, 21.494, 10608.888, 329.757, 52803.237 23/06/17,18:24:50,14,10,1, 11.9,1,1, 21.494, 10608.890, 329.800, 52803.173 23/06/17,18:24:50,15,10,1, 11.9,1,1, 21.494, 10608.915, 329.780, 52803.191 23/06/17,18:24:50,16,10,1, 11.9,1,1, 21.494, 10608.886, 329.755, 52803.182 23/06/17,18:24:50,17,10,1, 11.9,1,1, 21.494, 10608.884, 329.780, 52803.209 23/06/17,18:24:50,18,10,1, 11.9,1,1, 21.494, 10608.888, 329.774, 52803.170 23/06/17,18:24:50,19,10,1, 11.9,1,1, 21.494, 10608.896, 329.773, 52803.191 23/06/17,18:24:51,00,10,1, 11.9,1,1, 21.492, 10608.896, 329.773, 52803.191 23/06/17,18:24:51,01,10,1, 11.9,1,1, 21.492, 10608.922, 329.781, 52803.202 23/06/17,18:24:51,02,10,1, 11.9,1,1, 21.492, 10608.914, 329.783, 52803.170 23/06/17,18:24:51,03,10,1, 11.9,1,1, 21.492, 10608.893, 329.773, 52803.188 23/06/17,18:24:51,04,10,1, 11.9,1,1, 21.492, 10608.889, 329.768, 52803.202 23/06/17,18:24:51,05,10,1, 11.9,1,1, 21.492, 10608.889, 329.766, 52803.173 23/06/17,18:24:51,06,10,1, 11.9,1,1, 21.492, 10608.898, 329.800, 52803.212 23/06/17,18:24:51,07,10,1, 11.9,1,1, 21.492, 10608.932, 329.770, 52803.182 23/06/17,18:24:51,08,10,1, 11.9,1,1, 21.492, 10608.898, 329.794, 52803.234 23/06/17,18:24:51,09,10,1, 11.9,1,1, 21.492, 10608.879, 329.791, 52803.209 23/06/17,18:24:51,10,10,1, 11.9,1,1, 21.492, 10608.904, 329.786, 52803.216 23/06/17,18:24:51,11,10,1, 11.9,1,1, 21.492, 10608.907, 329.783, 52803.194 23/06/17,18:24:51,12,10,1, 11.9,1,1, 21.492, 10608.887, 329.781, 52803.265 23/06/17,18:24:51,13,10,1, 11.9,1,1, 21.492, 10608.904, 329.767, 52803.199 23/06/17,18:24:51,14,10,1, 11.9,1,1, 21.492, 10608.892, 329.793, 52803.200 23/06/17,18:24:51,15,10,1, 11.9,1,1, 21.492, 10608.907, 329.780, 52803.200 23/06/17,18:24:51,16,10,1, 11.9,1,1, 21.492, 10608.909, 329.779, 52803.207 23/06/17,18:24:51,17,10,1, 11.9,1,1, 21.492, 10608.917, 329.779, 52803.236 23/06/17,18:24:51,18,10,1, 11.9,1,1, 21.492, 10608.913, 329.764, 52803.174 23/06/17,18:24:51,19,10,1, 11.9,1,1, 21.492, 10608.904, 329.770, 52803.209 23/06/17,18:24:52,00,09,1, 11.9,1,1, 21.493, 10608.904, 329.770, 52803.209 23/06/17,18:24:52,01,09,1, 11.9,1,1, 21.493, 10608.917, 329.769, 52803.180 23/06/17,18:24:52,02,09,1, 11.9,1,1, 21.493, 10608.910, 329.789, 52803.197 23/06/17,18:24:52,03,09,1, 11.9,1,1, 21.493, 10608.890, 329.796, 52803.184 23/06/17,18:24:52,04,09,1, 11.9,1,1, 21.493, 10608.899, 329.763, 52803.213 23/06/17,18:24:52,05,09,1, 11.9,1,1, 21.493, 10608.874, 329.763, 52803.190 23/06/17,18:24:52,06,09,1, 11.9,1,1, 21.493, 10608.897, 329.797, 52803.206 23/06/17,18:24:52,07,09,1, 11.9,1,1, 21.493, 10608.893, 329.777, 52803.180 23/06/17,18:24:52,08,09,1, 11.9,1,1, 21.493, 10608.894, 329.788, 52803.208 23/06/17,18:24:52,09,09,1, 11.9,1,1, 21.493, 10608.908, 329.793, 52803.236 23/06/17,18:24:52,10,09,1, 11.9,1,1, 21.493, 10608.899, 329.806, 52803.208 23/06/17,18:24:52,11,09,1, 11.9,1,1, 21.493, 10608.891, 329.810, 52803.191 23/06/17,18:24:52,12,09,1, 11.9,1,1, 21.493, 10608.879, 329.791, 52803.219 23/06/17,18:24:52,13,09,1, 11.9,1,1, 21.493, 10608.874, 329.796, 52803.224 23/06/17,18:24:52,14,09,1, 11.9,1,1, 21.493, 10608.860, 329.797, 52803.151 23/06/17,18:24:52,15,09,1, 11.9,1,1, 21.493, 10608.853, 329.812, 52803.339 23/06/17,18:24:52,16,09,1, 11.9,1,1, 21.493, 10608.849, 329.812, 52803.258 23/06/17,18:24:52,17,09,1, 11.9,1,1, 21.493, 10608.884, 329.797, 52803.260 23/06/17,18:24:52,18,09,1, 11.9,1,1, 21.493, 10608.855, 329.779, 52803.213 23/06/17,18:24:52,19,09,1, 11.9,1,1, 21.493, 10608.843, 329.796, 52803.227 23/06/17,18:24:53,00,08,1, 11.9,1,1, 21.490, 10608.838, 329.796, 52803.227 23/06/17,18:24:53,01,08,1, 11.9,1,1, 21.490, 10608.869, 329.768, 52803.233 23/06/17,18:24:53,02,08,1, 11.9,1,1, 21.490, 10608.861, 329.768, 52803.205 23/06/17,18:24:53,03,08,1, 11.9,1,1, 21.490, 10608.841, 329.791, 52803.235 23/06/17,18:24:53,04,08,1, 11.9,1,1, 21.490, 10608.874, 329.779, 52803.036 23/06/17,18:24:53,05,08,1, 11.9,1,1, 21.490, 10608.847, 329.786, 52803.197 23/06/17,18:24:53,06,08,1, 11.9,1,1, 21.490, 10608.863, 329.810, 52803.234 23/06/17,18:24:53,07,08,1, 11.9,1,1, 21.490, 10608.847, 329.776, 52803.202 23/06/17,18:24:53,08,08,1, 11.9,1,1, 21.490, 10608.868, 329.790, 52803.188 23/06/17,18:24:53,09,08,1, 11.9,1,1, 21.490, 10608.833, 329.804, 52803.226 23/06/17,18:24:53,10,08,1, 11.9,1,1, 21.490, 10608.867, 329.777, 52803.219 23/06/17,18:24:53,11,08,1, 11.9,1,1, 21.490, 10608.859, 329.799, 52803.228 23/06/17,18:24:53,12,08,1, 11.9,1,1, 21.490, 10608.844, 329.785, 52803.236 23/06/17,18:24:53,13,08,1, 11.9,1,1, 21.490, 10608.849, 329.792, 52803.223 23/06/17,18:24:53,14,08,1, 11.9,1,1, 21.490, 10608.867, 329.814, 52803.200 23/06/17,18:24:53,15,08,1, 11.9,1,1, 21.490, 10608.834, 329.791, 52803.211 23/06/17,18:24:53,16,08,1, 11.9,1,1, 21.490, 10608.849, 329.777, 52803.204 23/06/17,18:24:53,17,08,1, 11.9,1,1, 21.490, 10608.832, 329.796, 52803.203 23/06/17,18:24:53,18,08,1, 11.9,1,1, 21.490, 10608.820, 329.793, 52803.208 23/06/17,18:24:53,19,08,1, 11.9,1,1, 21.490, 10608.842, 329.792, 52803.218 23/06/17,18:24:54,00,10,1, 11.9,1,1, 21.487, 10608.838, 329.792, 52803.218 23/06/17,18:24:54,01,10,1, 11.9,1,1, 21.487, 10608.811, 329.793, 52803.203 23/06/17,18:24:54,02,10,1, 11.9,1,1, 21.487, 10608.836, 329.812, 52803.227 23/06/17,18:24:54,03,10,1, 11.9,1,1, 21.487, 10608.833, 329.810, 52803.269 23/06/17,18:24:54,04,10,1, 11.9,1,1, 21.487, 10608.817, 329.811, 52803.180 23/06/17,18:24:54,05,10,1, 11.9,1,1, 21.487, 10608.814, 329.815, 52803.262 23/06/17,18:24:54,06,10,1, 11.9,1,1, 21.487, 10608.833, 329.809, 52803.215 23/06/17,18:24:54,07,10,1, 11.9,1,1, 21.487, 10608.839, 329.799, 52803.195 23/06/17,18:24:54,08,10,1, 11.9,1,1, 21.487, 10608.818, 329.794, 52803.202 23/06/17,18:24:54,09,10,1, 11.9,1,1, 21.487, 10608.834, 329.793, 52803.215 23/06/17,18:24:54,10,10,1, 11.9,1,1, 21.487, 10608.800, 329.808, 52803.190 23/06/17,18:24:54,11,10,1, 11.9,1,1, 21.487, 10608.800, 329.798, 52803.266 23/06/17,18:24:54,12,10,1, 11.9,1,1, 21.487, 10608.816, 329.803, 52803.224 23/06/17,18:24:54,13,10,1, 11.9,1,1, 21.487, 10608.833, 329.783, 52803.242 23/06/17,18:24:54,14,10,1, 11.9,1,1, 21.487, 10608.807, 329.792, 52803.198 23/06/17,18:24:54,15,10,1, 11.9,1,1, 21.487, 10608.805, 329.804, 52803.220 23/06/17,18:24:54,16,10,1, 11.9,1,1, 21.487, 10608.798, 329.819, 52803.221 23/06/17,18:24:54,17,10,1, 11.9,1,1, 21.487, 10608.803, 329.784, 52803.220 23/06/17,18:24:54,18,10,1, 11.9,1,1, 21.487, 10608.810, 329.776, 52803.214 23/06/17,18:24:54,19,10,1, 11.9,1,1, 21.487, 10608.803, 329.814, 52803.243 23/06/17,18:24:55,00,11,1, 11.9,1,1, 21.491, 10608.796, 329.814, 52803.243 23/06/17,18:24:55,01,11,1, 11.9,1,1, 21.491, 10608.780, 329.797, 52803.211 23/06/17,18:24:55,02,11,1, 11.9,1,1, 21.491, 10608.796, 329.793, 52803.273 23/06/17,18:24:55,03,11,1, 11.9,1,1, 21.491, 10608.777, 329.791, 52803.230 23/06/17,18:24:55,04,11,1, 11.9,1,1, 21.491, 10608.783, 329.781, 52803.207 23/06/17,18:24:55,05,11,1, 11.9,1,1, 21.491, 10608.794, 329.814, 52803.279 23/06/17,18:24:55,06,11,1, 11.9,1,1, 21.491, 10608.759, 329.810, 52803.235 23/06/17,18:24:55,07,11,1, 11.9,1,1, 21.491, 10608.787, 329.814, 52803.233 23/06/17,18:24:55,08,11,1, 11.9,1,1, 21.491, 10608.780, 329.806, 52803.203 23/06/17,18:24:55,09,11,1, 11.9,1,1, 21.491, 10608.797, 329.812, 52803.201 23/06/17,18:24:55,10,11,1, 11.9,1,1, 21.491, 10608.804, 329.827, 52803.207 23/06/17,18:24:55,11,11,1, 11.9,1,1, 21.491, 10608.782, 329.806, 52803.209 23/06/17,18:24:55,12,11,1, 11.9,1,1, 21.491, 10608.765, 329.812, 52803.183 23/06/17,18:24:55,13,11,1, 11.9,1,1, 21.491, 10608.784, 329.816, 52803.208 23/06/17,18:24:55,14,11,1, 11.9,1,1, 21.491, 10608.771, 329.797, 52803.206 23/06/17,18:24:55,15,11,1, 11.9,1,1, 21.491, 10608.757, 329.801, 52803.205 23/06/17,18:24:55,16,11,1, 11.9,1,1, 21.491, 10608.786, 329.805, 52803.231 23/06/17,18:24:55,17,11,1, 11.9,1,1, 21.491, 10608.780, 329.795, 52803.208 23/06/17,18:24:55,18,11,1, 11.9,1,1, 21.491, 10608.773, 329.793, 52803.242 23/06/17,18:24:55,19,11,1, 11.9,1,1, 21.491, 10608.776, 329.787, 52803.249 23/06/17,18:24:56,00,11,1, 12.0,1,1, 21.492, 10608.771, 329.787, 52803.249 23/06/17,18:24:56,01,11,1, 12.0,1,1, 21.492, 10608.745, 329.816, 52803.261 23/06/17,18:24:56,02,11,1, 12.0,1,1, 21.492, 10608.747, 329.795, 52803.252 23/06/17,18:24:56,03,11,1, 12.0,1,1, 21.492, 10608.755, 329.795, 52803.195 23/06/17,18:24:56,04,11,1, 12.0,1,1, 21.492, 10608.752, 329.798, 52803.285 23/06/17,18:24:56,05,11,1, 12.0,1,1, 21.492, 10608.752, 329.781, 52803.209 23/06/17,18:24:56,06,11,1, 12.0,1,1, 21.492, 10608.736, 329.802, 52803.251 23/06/17,18:24:56,07,11,1, 12.0,1,1, 21.492, 10608.739, 329.775, 52803.250 23/06/17,18:24:56,08,11,1, 12.0,1,1, 21.492, 10608.732, 329.811, 52803.240 23/06/17,18:24:56,09,11,1, 12.0,1,1, 21.492, 10608.733, 329.827, 52803.231 23/06/17,18:24:56,10,11,1, 12.0,1,1, 21.492, 10608.724, 329.799, 52803.221 23/06/17,18:24:56,11,11,1, 12.0,1,1, 21.492, 10608.733, 329.806, 52803.196 23/06/17,18:24:56,12,11,1, 12.0,1,1, 21.492, 10608.736, 329.810, 52803.276 23/06/17,18:24:56,13,11,1, 12.0,1,1, 21.492, 10608.733, 329.783, 52803.291 23/06/17,18:24:56,14,11,1, 12.0,1,1, 21.492, 10608.711, 329.795, 52803.237 23/06/17,18:24:56,15,11,1, 12.0,1,1, 21.492, 10608.743, 329.788, 52803.303 23/06/17,18:24:56,16,11,1, 12.0,1,1, 21.492, 10608.740, 329.784, 52803.279 23/06/17,18:24:56,17,11,1, 12.0,1,1, 21.492, 10608.719, 329.793, 52803.233 23/06/17,18:24:56,18,11,1, 12.0,1,1, 21.492, 10608.714, 329.788, 52803.278 23/06/17,18:24:56,19,11,1, 12.0,1,1, 21.492, 10608.707, 329.789, 52803.243 23/06/17,18:24:57,00,10,1, 11.9,1,1, 21.490, 10608.704, 329.789, 52803.243 23/06/17,18:24:57,01,10,1, 11.9,1,1, 21.490, 10608.700, 329.790, 52803.291 23/06/17,18:24:57,02,10,1, 11.9,1,1, 21.490, 10608.715, 329.860, 52803.559 23/06/17,18:24:57,03,10,1, 11.9,1,1, 21.490, 10608.703, 329.859, 52803.664 23/06/17,18:24:57,04,10,1, 11.9,1,1, 21.490, 10608.725, 329.873, 52803.583 23/06/17,18:24:57,05,10,1, 11.9,1,1, 21.490, 10608.693, 329.880, 52803.601 23/06/17,18:24:57,06,10,1, 11.9,1,1, 21.490, 10608.688, 329.854, 52803.634 23/06/17,18:24:57,07,10,1, 11.9,1,1, 21.490, 10608.693, 329.864, 52803.591 23/06/17,18:24:57,08,10,1, 11.9,1,1, 21.490, 10608.720, 329.868, 52803.598 23/06/17,18:24:57,09,10,1, 11.9,1,1, 21.490, 10608.679, 329.865, 52803.607 23/06/17,18:24:57,10,10,1, 11.9,1,1, 21.490, 10608.692, 329.855, 52803.630 23/06/17,18:24:57,11,10,1, 11.9,1,1, 21.490, 10608.699, 329.895, 52803.621 23/06/17,18:24:57,12,10,1, 11.9,1,1, 21.490, 10608.687, 329.856, 52803.592 23/06/17,18:24:57,13,10,1, 11.9,1,1, 21.490, 10608.699, 329.862, 52803.628 23/06/17,18:24:57,14,10,1, 11.9,1,1, 21.490, 10608.684, 329.869, 52803.605 23/06/17,18:24:57,15,10,1, 11.9,1,1, 21.490, 10608.669, 329.865, 52803.625 23/06/17,18:24:57,16,10,1, 11.9,1,1, 21.490, 10608.652, 329.852, 52803.615 23/06/17,18:24:57,17,10,1, 11.9,1,1, 21.490, 10608.692, 329.859, 52803.602 23/06/17,18:24:57,18,10,1, 11.9,1,1, 21.490, 10608.674, 329.860, 52803.590 23/06/17,18:24:57,19,10,1, 11.9,1,1, 21.490, 10608.682, 329.861, 52803.593 23/06/17,18:24:58,00,11,1, 11.9,1,1, 21.486, 10608.679, 329.861, 52803.593 23/06/17,18:24:58,01,11,1, 11.9,1,1, 21.486, 10608.695, 329.834, 52803.612 23/06/17,18:24:58,02,11,1, 11.9,1,1, 21.486, 10608.691, 329.808, 52803.608 23/06/17,18:24:58,03,11,1, 11.9,1,1, 21.486, 10608.689, 329.835, 52803.593 23/06/17,18:24:58,04,11,1, 11.9,1,1, 21.486, 10608.670, 329.807, 52803.593 23/06/17,18:24:58,05,11,1, 11.9,1,1, 21.486, 10608.681, 329.809, 52803.581 23/06/17,18:24:58,06,11,1, 11.9,1,1, 21.486, 10608.664, 329.833, 52803.617 23/06/17,18:24:58,07,11,1, 11.9,1,1, 21.486, 10608.685, 329.810, 52803.595 23/06/17,18:24:58,08,11,1, 11.9,1,1, 21.486, 10608.691, 329.812, 52803.614 23/06/17,18:24:58,09,11,1, 11.9,1,1, 21.486, 10608.667, 329.826, 52803.611 23/06/17,18:24:58,10,11,1, 11.9,1,1, 21.486, 10608.681, 329.809, 52803.640 23/06/17,18:24:58,11,11,1, 11.9,1,1, 21.486, 10608.650, 329.802, 52803.589 23/06/17,18:24:58,12,11,1, 11.9,1,1, 21.486, 10608.662, 329.792, 52803.605 23/06/17,18:24:58,13,11,1, 11.9,1,1, 21.486, 10608.676, 329.770, 52803.617 23/06/17,18:24:58,14,11,1, 11.9,1,1, 21.486, 10608.663, 329.806, 52803.606 23/06/17,18:24:58,15,11,1, 11.9,1,1, 21.486, 10608.671, 329.809, 52803.646 23/06/17,18:24:58,16,11,1, 11.9,1,1, 21.486, 10608.651, 329.788, 52803.618 23/06/17,18:24:58,17,11,1, 11.9,1,1, 21.486, 10608.644, 329.801, 52803.617 23/06/17,18:24:58,18,11,1, 11.9,1,1, 21.486, 10608.674, 329.817, 52803.616 23/06/17,18:24:58,19,11,1, 11.9,1,1, 21.486, 10608.624, 329.797, 52803.608 23/06/17,18:24:59,00,11,1, 11.9,1,1, 21.495, 10608.621, 329.797, 52803.608 23/06/17,18:24:59,01,11,1, 11.9,1,1, 21.495, 10608.643, 329.790, 52803.598 23/06/17,18:24:59,02,11,1, 11.9,1,1, 21.495, 10608.659, 329.795, 52803.605 23/06/17,18:24:59,03,11,1, 11.9,1,1, 21.495, 10608.634, 329.784, 52803.608 23/06/17,18:24:59,04,11,1, 11.9,1,1, 21.495, 10608.641, 329.792, 52803.640 23/06/17,18:24:59,05,11,1, 11.9,1,1, 21.495, 10608.647, 329.750, 52803.619 23/06/17,18:24:59,06,11,1, 11.9,1,1, 21.495, 10608.635, 329.787, 52803.619 23/06/17,18:24:59,07,11,1, 11.9,1,1, 21.495, 10608.626, 329.784, 52803.653 23/06/17,18:24:59,08,11,1, 11.9,1,1, 21.495, 10608.639, 329.788, 52803.623 23/06/17,18:24:59,09,11,1, 11.9,1,1, 21.495, 10608.582, 329.778, 52803.630 23/06/17,18:24:59,10,11,1, 11.9,1,1, 21.495, 10608.608, 329.778, 52803.645 23/06/17,18:24:59,11,11,1, 11.9,1,1, 21.495, 10608.604, 329.756, 52803.623 23/06/17,18:24:59,12,11,1, 11.9,1,1, 21.495, 10608.628, 329.779, 52803.617 23/06/17,18:24:59,13,11,1, 11.9,1,1, 21.495, 10608.629, 329.776, 52803.633 23/06/17,18:24:59,14,11,1, 11.9,1,1, 21.495, 10608.645, 329.782, 52803.671 23/06/17,18:24:59,15,11,1, 11.9,1,1, 21.495, 10608.628, 329.784, 52803.594 23/06/17,18:24:59,16,11,1, 11.9,1,1, 21.495, 10608.607, 329.754, 52803.596 23/06/17,18:24:59,17,11,1, 11.9,1,1, 21.495, 10608.603, 329.767, 52803.652 23/06/17,18:24:59,18,11,1, 11.9,1,1, 21.495, 10608.631, 329.785, 52803.614 23/06/17,18:24:59,19,11,1, 11.9,1,1, 21.495, 10608.623, 329.777, 52803.616 23/06/17,18:25:00,00,11,1, 11.9,1,1, 21.490, 10608.621, 329.777, 52803.616 23/06/17,18:25:00,01,11,1, 11.9,1,1, 21.490, 10608.595, 329.762, 52803.579 23/06/17,18:25:00,02,11,1, 11.9,1,1, 21.490, 10608.612, 329.689, 52803.304 23/06/17,18:25:00,03,11,1, 11.9,1,1, 21.490, 10608.616, 329.661, 52803.276 23/06/17,18:25:00,04,11,1, 11.9,1,1, 21.490, 10608.599, 329.672, 52803.245 23/06/17,18:25:00,05,11,1, 11.9,1,1, 21.490, 10608.608, 329.681, 52803.297 23/06/17,18:25:00,06,11,1, 11.9,1,1, 21.490, 10608.606, 329.680, 52803.308 23/06/17,18:25:00,07,11,1, 11.9,1,1, 21.490, 10608.606, 329.675, 52803.265 23/06/17,18:25:00,08,11,1, 11.9,1,1, 21.490, 10608.587, 329.671, 52803.265 23/06/17,18:25:00,09,11,1, 11.9,1,1, 21.490, 10608.610, 329.689, 52803.278 23/06/17,18:25:00,10,11,1, 11.9,1,1, 21.490, 10608.572, 329.699, 52803.320 23/06/17,18:25:00,11,11,1, 11.9,1,1, 21.490, 10608.626, 329.668, 52803.308 23/06/17,18:25:00,12,11,1, 11.9,1,1, 21.490, 10608.591, 329.676, 52803.325 23/06/17,18:25:00,13,11,1, 11.9,1,1, 21.490, 10608.564, 329.686, 52803.312 23/06/17,18:25:00,14,11,1, 11.9,1,1, 21.490, 10608.562, 329.667, 52803.331 23/06/17,18:25:00,15,11,1, 11.9,1,1, 21.490, 10608.597, 329.701, 52803.314 23/06/17,18:25:00,16,11,1, 11.9,1,1, 21.490, 10608.619, 329.686, 52803.317 23/06/17,18:25:00,17,11,1, 11.9,1,1, 21.490, 10608.580, 329.691, 52803.329 23/06/17,18:25:00,18,11,1, 11.9,1,1, 21.490, 10608.594, 329.688, 52803.349 23/06/17,18:25:00,19,11,1, 11.9,1,1, 21.490, 10608.581, 329.697, 52803.307 23/06/17,18:25:01,00,11,1, 11.9,1,1, 21.492, 10608.579, 329.697, 52803.307 23/06/17,18:25:01,01,11,1, 11.9,1,1, 21.492, 10608.585, 329.718, 52803.320 23/06/17,18:25:01,02,11,1, 11.9,1,1, 21.492, 10608.574, 329.676, 52803.303 23/06/17,18:25:01,03,11,1, 11.9,1,1, 21.492, 10608.586, 329.683, 52803.312 23/06/17,18:25:01,04,11,1, 11.9,1,1, 21.492, 10608.580, 329.669, 52803.274 23/06/17,18:25:01,05,11,1, 11.9,1,1, 21.492, 10608.569, 329.683, 52803.302 23/06/17,18:25:01,06,11,1, 11.9,1,1, 21.492, 10608.572, 329.700, 52803.324 23/06/17,18:25:01,07,11,1, 11.9,1,1, 21.492, 10608.562, 329.689, 52803.310 23/06/17,18:25:01,08,11,1, 11.9,1,1, 21.492, 10608.581, 329.679, 52803.327 23/06/17,18:25:01,09,11,1, 11.9,1,1, 21.492, 10608.552, 329.686, 52803.302 23/06/17,18:25:01,10,11,1, 11.9,1,1, 21.492, 10608.573, 329.682, 52803.322 23/06/17,18:25:01,11,11,1, 11.9,1,1, 21.492, 10608.578, 329.691, 52803.317 23/06/17,18:25:01,12,11,1, 11.9,1,1, 21.492, 10608.563, 329.676, 52803.316 23/06/17,18:25:01,13,11,1, 11.9,1,1, 21.492, 10608.568, 329.684, 52803.299 23/06/17,18:25:01,14,11,1, 11.9,1,1, 21.492, 10608.568, 329.695, 52803.326 23/06/17,18:25:01,15,11,1, 11.9,1,1, 21.492, 10608.544, 329.691, 52803.269 23/06/17,18:25:01,16,11,1, 11.9,1,1, 21.492, 10608.556, 329.711, 52803.322 23/06/17,18:25:01,17,11,1, 11.9,1,1, 21.492, 10608.547, 329.701, 52803.313 23/06/17,18:25:01,18,11,1, 11.9,1,1, 21.492, 10608.538, 329.687, 52803.344 23/06/17,18:25:01,19,11,1, 11.9,1,1, 21.492, 10608.544, 329.690, 52803.328 23/06/17,18:25:02,00,11,1, 11.9,1,1, 21.487, 10608.537, 329.690, 52803.328 23/06/17,18:25:02,01,11,1, 11.9,1,1, 21.487, 10608.563, 329.711, 52803.340 23/06/17,18:25:02,02,11,1, 11.9,1,1, 21.487, 10608.555, 329.696, 52803.315 23/06/17,18:25:02,03,11,1, 11.9,1,1, 21.487, 10608.575, 329.685, 52803.352 23/06/17,18:25:02,04,11,1, 11.9,1,1, 21.487, 10608.547, 329.696, 52803.319 23/06/17,18:25:02,05,11,1, 11.9,1,1, 21.487, 10608.553, 329.667, 52803.250 23/06/17,18:25:02,06,11,1, 11.9,1,1, 21.487, 10608.554, 329.710, 52803.377 23/06/17,18:25:02,07,11,1, 11.9,1,1, 21.487, 10608.531, 329.676, 52803.295 23/06/17,18:25:02,08,11,1, 11.9,1,1, 21.487, 10608.525, 329.667, 52803.347 23/06/17,18:25:02,09,11,1, 11.9,1,1, 21.487, 10608.559, 329.690, 52803.353 23/06/17,18:25:02,10,11,1, 11.9,1,1, 21.487, 10608.510, 329.679, 52803.349 23/06/17,18:25:02,11,11,1, 11.9,1,1, 21.487, 10608.536, 329.700, 52803.331 23/06/17,18:25:02,12,11,1, 11.9,1,1, 21.487, 10608.534, 329.681, 52803.350 23/06/17,18:25:02,13,11,1, 11.9,1,1, 21.487, 10608.537, 329.688, 52803.365 23/06/17,18:25:02,14,11,1, 11.9,1,1, 21.487, 10608.511, 329.690, 52803.322 23/06/17,18:25:02,15,11,1, 11.9,1,1, 21.487, 10608.531, 329.698, 52803.343 23/06/17,18:25:02,16,11,1, 11.9,1,1, 21.487, 10608.520, 329.709, 52803.392 23/06/17,18:25:02,17,11,1, 11.9,1,1, 21.487, 10608.525, 329.682, 52803.379 23/06/17,18:25:02,18,11,1, 11.9,1,1, 21.487, 10608.526, 329.711, 52803.406 23/06/17,18:25:02,19,11,1, 11.9,1,1, 21.487, 10608.535, 329.711, 52803.355 23/06/17,18:25:03,00,11,1, 11.9,1,1, 21.485, 10608.529, 329.711, 52803.355 23/06/17,18:25:03,01,11,1, 11.9,1,1, 21.485, 10608.527, 329.719, 52803.358 23/06/17,18:25:03,02,11,1, 11.9,1,1, 21.485, 10608.500, 329.697, 52803.352 23/06/17,18:25:03,03,11,1, 11.9,1,1, 21.485, 10608.506, 329.692, 52803.372 23/06/17,18:25:03,04,11,1, 11.9,1,1, 21.485, 10608.506, 329.696, 52803.294 23/06/17,18:25:03,05,11,1, 11.9,1,1, 21.485, 10608.509, 329.694, 52803.325 23/06/17,18:25:03,06,11,1, 11.9,1,1, 21.485, 10608.493, 329.730, 52803.353 23/06/17,18:25:03,07,11,1, 11.9,1,1, 21.485, 10608.499, 329.695, 52803.295 23/06/17,18:25:03,08,11,1, 11.9,1,1, 21.485, 10608.482, 329.705, 52803.362 23/06/17,18:25:03,09,11,1, 11.9,1,1, 21.485, 10608.493, 329.710, 52803.308 23/06/17,18:25:03,10,11,1, 11.9,1,1, 21.485, 10608.504, 329.695, 52803.290 23/06/17,18:25:03,11,11,1, 11.9,1,1, 21.485, 10608.474, 329.762, 52803.330 23/06/17,18:25:03,12,11,1, 11.9,1,1, 21.485, 10608.493, 329.692, 52803.326 23/06/17,18:25:03,13,11,1, 11.9,1,1, 21.485, 10608.501, 329.695, 52803.339 23/06/17,18:25:03,14,11,1, 11.9,1,1, 21.485, 10608.481, 329.722, 52803.328 23/06/17,18:25:03,15,11,1, 11.9,1,1, 21.485, 10608.457, 329.706, 52803.341 23/06/17,18:25:03,16,11,1, 11.9,1,1, 21.485, 10608.476, 329.700, 52803.322 23/06/17,18:25:03,17,11,1, 11.9,1,1, 21.485, 10608.480, 329.692, 52803.354 23/06/17,18:25:03,18,11,1, 11.9,1,1, 21.485, 10608.483, 329.695, 52803.335 23/06/17,18:25:03,19,11,1, 11.9,1,1, 21.485, 10608.452, 329.697, 52803.306 23/06/17,18:25:04,00,11,1, 11.9,1,1, 21.487, 10608.445, 329.697, 52803.306 23/06/17,18:25:04,01,11,1, 11.9,1,1, 21.487, 10608.471, 329.712, 52803.345 23/06/17,18:25:04,02,11,1, 11.9,1,1, 21.487, 10608.459, 329.699, 52803.346 23/06/17,18:25:04,03,11,1, 11.9,1,1, 21.487, 10608.469, 329.716, 52803.379 23/06/17,18:25:04,04,11,1, 11.9,1,1, 21.487, 10608.464, 329.708, 52803.344 23/06/17,18:25:04,05,11,1, 11.9,1,1, 21.487, 10608.438, 329.718, 52803.408 23/06/17,18:25:04,06,11,1, 11.9,1,1, 21.487, 10608.462, 329.695, 52803.326 23/06/17,18:25:04,07,11,1, 11.9,1,1, 21.487, 10608.447, 329.692, 52803.336 23/06/17,18:25:04,08,11,1, 11.9,1,1, 21.487, 10608.469, 329.704, 52803.355 23/06/17,18:25:04,09,11,1, 11.9,1,1, 21.487, 10608.473, 329.699, 52803.364 23/06/17,18:25:04,10,11,1, 11.9,1,1, 21.487, 10608.455, 329.722, 52803.376 23/06/17,18:25:04,11,11,1, 11.9,1,1, 21.487, 10608.456, 329.701, 52803.377 23/06/17,18:25:04,12,11,1, 11.9,1,1, 21.487, 10608.470, 329.696, 52803.346 23/06/17,18:25:04,13,11,1, 11.9,1,1, 21.487, 10608.452, 329.717, 52803.372 23/06/17,18:25:04,14,11,1, 11.9,1,1, 21.487, 10608.439, 329.686, 52803.404 23/06/17,18:25:04,15,11,1, 11.9,1,1, 21.487, 10608.463, 329.704, 52803.321 23/06/17,18:25:04,16,11,1, 11.9,1,1, 21.487, 10608.472, 329.732, 52803.355 23/06/17,18:25:04,17,11,1, 11.9,1,1, 21.487, 10608.443, 329.699, 52803.361 23/06/17,18:25:04,18,11,1, 11.9,1,1, 21.487, 10608.452, 329.714, 52803.364 23/06/17,18:25:04,19,11,1, 11.9,1,1, 21.487, 10608.443, 329.713, 52803.377 23/06/17,18:25:05,00,10,1, 11.8,1,1, 21.489, 10608.437, 329.713, 52803.377 23/06/17,18:25:05,01,10,1, 11.8,1,1, 21.489, 10608.427, 329.709, 52803.402 23/06/17,18:25:05,02,10,1, 11.8,1,1, 21.489, 10608.440, 329.722, 52803.393 23/06/17,18:25:05,03,10,1, 11.8,1,1, 21.489, 10608.424, 329.735, 52803.392 23/06/17,18:25:05,04,10,1, 11.8,1,1, 21.489, 10608.428, 329.714, 52803.403 23/06/17,18:25:05,05,10,1, 11.8,1,1, 21.489, 10608.430, 329.724, 52803.428 23/06/17,18:25:05,06,10,1, 11.8,1,1, 21.489, 10608.399, 329.715, 52803.397 23/06/17,18:25:05,07,10,1, 11.8,1,1, 21.489, 10608.434, 329.725, 52803.387 23/06/17,18:25:05,08,10,1, 11.8,1,1, 21.489, 10608.427, 329.724, 52803.397 23/06/17,18:25:05,09,10,1, 11.8,1,1, 21.489, 10608.421, 329.716, 52803.373 23/06/17,18:25:05,10,10,1, 11.8,1,1, 21.489, 10608.419, 329.725, 52803.410 23/06/17,18:25:05,11,10,1, 11.8,1,1, 21.489, 10608.428, 329.751, 52803.418 23/06/17,18:25:05,12,10,1, 11.8,1,1, 21.489, 10608.403, 329.720, 52803.373 23/06/17,18:25:05,13,10,1, 11.8,1,1, 21.489, 10608.387, 329.741, 52803.394 23/06/17,18:25:05,14,10,1, 11.8,1,1, 21.489, 10608.403, 329.721, 52803.397 23/06/17,18:25:05,15,10,1, 11.8,1,1, 21.489, 10608.406, 329.735, 52803.356 23/06/17,18:25:05,16,10,1, 11.8,1,1, 21.489, 10608.415, 329.730, 52803.356 23/06/17,18:25:05,17,10,1, 11.8,1,1, 21.489, 10608.400, 329.737, 52803.360 23/06/17,18:25:05,18,10,1, 11.8,1,1, 21.489, 10608.412, 329.731, 52803.390 23/06/17,18:25:05,19,10,1, 11.8,1,1, 21.489, 10608.406, 329.740, 52803.393 23/06/17,18:25:06,00,10,1, 11.9,1,1, 21.484, 10608.404, 329.740, 52803.393 23/06/17,18:25:06,01,10,1, 11.9,1,1, 21.484, 10608.385, 329.757, 52803.404 23/06/17,18:25:06,02,10,1, 11.9,1,1, 21.484, 10608.379, 329.751, 52803.396 23/06/17,18:25:06,03,10,1, 11.9,1,1, 21.484, 10608.362, 329.745, 52803.386 23/06/17,18:25:06,04,10,1, 11.9,1,1, 21.484, 10608.378, 329.762, 52803.434 23/06/17,18:25:06,05,10,1, 11.9,1,1, 21.484, 10608.402, 329.737, 52803.414 23/06/17,18:25:06,06,10,1, 11.9,1,1, 21.484, 10608.385, 329.740, 52803.390 23/06/17,18:25:06,07,10,1, 11.9,1,1, 21.484, 10608.362, 329.728, 52803.433 23/06/17,18:25:06,08,10,1, 11.9,1,1, 21.484, 10608.391, 329.740, 52803.412 23/06/17,18:25:06,09,10,1, 11.9,1,1, 21.484, 10608.363, 329.745, 52803.376 23/06/17,18:25:06,10,10,1, 11.9,1,1, 21.484, 10608.368, 329.751, 52803.425 23/06/17,18:25:06,11,10,1, 11.9,1,1, 21.484, 10608.363, 329.740, 52803.366 23/06/17,18:25:06,12,10,1, 11.9,1,1, 21.484, 10608.344, 329.748, 52803.436 23/06/17,18:25:06,13,10,1, 11.9,1,1, 21.484, 10608.367, 329.743, 52803.401 23/06/17,18:25:06,14,10,1, 11.9,1,1, 21.484, 10608.358, 329.742, 52803.369 23/06/17,18:25:06,15,10,1, 11.9,1,1, 21.484, 10608.348, 329.751, 52803.423 23/06/17,18:25:06,16,10,1, 11.9,1,1, 21.484, 10608.347, 329.755, 52803.418 23/06/17,18:25:06,17,10,1, 11.9,1,1, 21.484, 10608.349, 329.759, 52803.392 23/06/17,18:25:06,18,10,1, 11.9,1,1, 21.484, 10608.367, 329.751, 52803.400 23/06/17,18:25:06,19,10,1, 11.9,1,1, 21.484, 10608.351, 329.750, 52803.348 23/06/17,18:25:07,00,10,1, 12.0,1,1, 21.485, 10608.345, 329.750, 52803.348 23/06/17,18:25:07,01,10,1, 12.0,1,1, 21.485, 10608.334, 329.734, 52803.366 23/06/17,18:25:07,02,10,1, 12.0,1,1, 21.485, 10608.341, 329.747, 52803.390 23/06/17,18:25:07,03,10,1, 12.0,1,1, 21.485, 10608.333, 329.748, 52803.402 23/06/17,18:25:07,04,10,1, 12.0,1,1, 21.485, 10608.338, 329.743, 52803.397 23/06/17,18:25:07,05,10,1, 12.0,1,1, 21.485, 10608.320, 329.756, 52803.376 23/06/17,18:25:07,06,10,1, 12.0,1,1, 21.485, 10608.330, 329.754, 52803.368 23/06/17,18:25:07,07,10,1, 12.0,1,1, 21.485, 10608.312, 329.749, 52803.396 23/06/17,18:25:07,08,10,1, 12.0,1,1, 21.485, 10608.326, 329.740, 52803.400 23/06/17,18:25:07,09,10,1, 12.0,1,1, 21.485, 10608.315, 329.762, 52803.375 23/06/17,18:25:07,10,10,1, 12.0,1,1, 21.485, 10608.310, 329.773, 52803.401 23/06/17,18:25:07,11,10,1, 12.0,1,1, 21.485, 10608.328, 329.768, 52803.407 23/06/17,18:25:07,12,10,1, 12.0,1,1, 21.485, 10608.320, 329.789, 52803.428 23/06/17,18:25:07,13,10,1, 12.0,1,1, 21.485, 10608.314, 329.766, 52803.393 23/06/17,18:25:07,14,10,1, 12.0,1,1, 21.485, 10608.301, 329.761, 52803.411 23/06/17,18:25:07,15,10,1, 12.0,1,1, 21.485, 10608.300, 329.749, 52803.415 23/06/17,18:25:07,16,10,1, 12.0,1,1, 21.485, 10608.284, 329.755, 52803.425 23/06/17,18:25:07,17,10,1, 12.0,1,1, 21.485, 10608.288, 329.766, 52803.432 23/06/17,18:25:07,18,10,1, 12.0,1,1, 21.485, 10608.281, 329.758, 52803.402 23/06/17,18:25:07,19,10,1, 12.0,1,1, 21.485, 10608.288, 329.775, 52803.435 23/06/17,18:25:08,00,10,1, 12.0,1,1, 21.485, 10608.287, 329.775, 52803.435 23/06/17,18:25:08,01,10,1, 12.0,1,1, 21.485, 10608.264, 329.759, 52803.410 23/06/17,18:25:08,02,10,1, 12.0,1,1, 21.485, 10608.273, 329.761, 52803.410 23/06/17,18:25:08,03,10,1, 12.0,1,1, 21.485, 10608.261, 329.771, 52803.383 23/06/17,18:25:08,04,10,1, 12.0,1,1, 21.485, 10608.274, 329.752, 52803.438 23/06/17,18:25:08,05,10,1, 12.0,1,1, 21.485, 10608.284, 329.740, 52803.439 23/06/17,18:25:08,06,10,1, 12.0,1,1, 21.485, 10608.281, 329.764, 52803.459 23/06/17,18:25:08,07,10,1, 12.0,1,1, 21.485, 10608.277, 329.729, 52803.396 23/06/17,18:25:08,08,10,1, 12.0,1,1, 21.485, 10608.268, 329.757, 52803.440 23/06/17,18:25:08,09,10,1, 12.0,1,1, 21.485, 10608.261, 329.764, 52803.468 23/06/17,18:25:08,10,10,1, 12.0,1,1, 21.485, 10608.228, 329.771, 52803.399 23/06/17,18:25:08,11,10,1, 12.0,1,1, 21.485, 10608.266, 329.777, 52803.445 23/06/17,18:25:08,12,10,1, 12.0,1,1, 21.485, 10608.257, 329.745, 52803.436 23/06/17,18:25:08,13,10,1, 12.0,1,1, 21.485, 10608.215, 329.774, 52803.435 23/06/17,18:25:08,14,10,1, 12.0,1,1, 21.485, 10608.242, 329.790, 52803.499 23/06/17,18:25:08,15,10,1, 12.0,1,1, 21.485, 10608.226, 329.769, 52803.454 23/06/17,18:25:08,16,10,1, 12.0,1,1, 21.485, 10608.236, 329.755, 52803.464 23/06/17,18:25:08,17,10,1, 12.0,1,1, 21.485, 10608.264, 329.770, 52803.461 23/06/17,18:25:08,18,10,1, 12.0,1,1, 21.485, 10608.219, 329.773, 52803.446 23/06/17,18:25:08,19,10,1, 12.0,1,1, 21.485, 10608.229, 329.768, 52803.442 23/06/17,18:25:09,00,09,1, 11.9,1,1, 21.485, 10608.228, 329.768, 52803.442 23/06/17,18:25:09,01,09,1, 11.9,1,1, 21.485, 10608.230, 329.789, 52803.450 23/06/17,18:25:09,02,09,1, 11.9,1,1, 21.485, 10608.238, 329.782, 52803.469 23/06/17,18:25:09,03,09,1, 11.9,1,1, 21.485, 10608.225, 329.768, 52803.451 23/06/17,18:25:09,04,09,1, 11.9,1,1, 21.485, 10608.214, 329.770, 52803.442 23/06/17,18:25:09,05,09,1, 11.9,1,1, 21.485, 10608.214, 329.772, 52803.452 23/06/17,18:25:09,06,09,1, 11.9,1,1, 21.485, 10608.226, 329.803, 52803.515 23/06/17,18:25:09,07,09,1, 11.9,1,1, 21.485, 10608.213, 329.772, 52803.476 23/06/17,18:25:09,08,09,1, 11.9,1,1, 21.485, 10608.214, 329.818, 52803.459 23/06/17,18:25:09,09,09,1, 11.9,1,1, 21.485, 10608.225, 329.786, 52803.421 23/06/17,18:25:09,10,09,1, 11.9,1,1, 21.485, 10608.186, 329.808, 52803.463 23/06/17,18:25:09,11,09,1, 11.9,1,1, 21.485, 10608.220, 329.793, 52803.461 23/06/17,18:25:09,12,09,1, 11.9,1,1, 21.485, 10608.196, 329.783, 52803.421 23/06/17,18:25:09,13,09,1, 11.9,1,1, 21.485, 10608.168, 329.801, 52803.484 23/06/17,18:25:09,14,09,1, 11.9,1,1, 21.485, 10608.180, 329.798, 52803.452 23/06/17,18:25:09,15,09,1, 11.9,1,1, 21.485, 10608.179, 329.779, 52803.476 23/06/17,18:25:09,16,09,1, 11.9,1,1, 21.485, 10608.168, 329.812, 52803.483 23/06/17,18:25:09,17,09,1, 11.9,1,1, 21.485, 10608.161, 329.783, 52803.507 23/06/17,18:25:09,18,09,1, 11.9,1,1, 21.485, 10608.163, 329.816, 52803.590 23/06/17,18:25:09,19,09,1, 11.9,1,1, 21.485, 10608.177, 329.788, 52803.491 23/06/17,18:25:10,00,09,1, 12.0,1,1, 21.486, 10608.170, 329.788, 52803.491 23/06/17,18:25:10,01,09,1, 12.0,1,1, 21.486, 10608.176, 329.786, 52803.466 23/06/17,18:25:10,02,09,1, 12.0,1,1, 21.486, 10608.191, 329.814, 52803.495 23/06/17,18:25:10,03,09,1, 12.0,1,1, 21.486, 10608.128, 329.829, 52803.508 23/06/17,18:25:10,04,09,1, 12.0,1,1, 21.486, 10608.148, 329.821, 52803.482 23/06/17,18:25:10,05,09,1, 12.0,1,1, 21.486, 10608.129, 329.817, 52803.475 23/06/17,18:25:10,06,09,1, 12.0,1,1, 21.486, 10608.141, 329.801, 52803.499 23/06/17,18:25:10,07,09,1, 12.0,1,1, 21.486, 10608.128, 329.813, 52803.465 23/06/17,18:25:10,08,09,1, 12.0,1,1, 21.486, 10608.135, 329.815, 52803.422 23/06/17,18:25:10,09,09,1, 12.0,1,1, 21.486, 10608.123, 329.824, 52803.484 23/06/17,18:25:10,10,09,1, 12.0,1,1, 21.486, 10608.139, 329.807, 52803.455 23/06/17,18:25:10,11,09,1, 12.0,1,1, 21.486, 10608.137, 329.815, 52803.446 23/06/17,18:25:10,12,09,1, 12.0,1,1, 21.486, 10608.120, 329.821, 52803.463 23/06/17,18:25:10,13,09,1, 12.0,1,1, 21.486, 10608.111, 329.820, 52803.448 23/06/17,18:25:10,14,09,1, 12.0,1,1, 21.486, 10608.125, 329.818, 52803.511 23/06/17,18:25:10,15,09,1, 12.0,1,1, 21.486, 10608.125, 329.828, 52803.481 23/06/17,18:25:10,16,09,1, 12.0,1,1, 21.486, 10608.119, 329.813, 52803.504 23/06/17,18:25:10,17,09,1, 12.0,1,1, 21.486, 10608.089, 329.801, 52803.471 23/06/17,18:25:10,18,09,1, 12.0,1,1, 21.486, 10608.112, 329.805, 52803.480 23/06/17,18:25:10,19,09,1, 12.0,1,1, 21.486, 10608.107, 329.811, 52803.434 23/06/17,18:25:11,00,09,1, 11.9,1,1, 21.485, 10608.103, 329.811, 52803.434 23/06/17,18:25:11,01,09,1, 11.9,1,1, 21.485, 10608.089, 329.827, 52803.466 23/06/17,18:25:11,02,09,1, 11.9,1,1, 21.485, 10608.087, 329.833, 52803.499 23/06/17,18:25:11,03,09,1, 11.9,1,1, 21.485, 10608.087, 329.831, 52803.466 23/06/17,18:25:11,04,09,1, 11.9,1,1, 21.485, 10608.081, 329.836, 52803.523 23/06/17,18:25:11,05,09,1, 11.9,1,1, 21.485, 10608.052, 329.813, 52803.488 23/06/17,18:25:11,06,09,1, 11.9,1,1, 21.485, 10608.036, 329.833, 52803.523 23/06/17,18:25:11,07,09,1, 11.9,1,1, 21.485, 10608.067, 329.828, 52803.523 23/06/17,18:25:11,08,09,1, 11.9,1,1, 21.485, 10608.068, 329.832, 52803.542 23/06/17,18:25:11,09,09,1, 11.9,1,1, 21.485, 10608.066, 329.832, 52803.524 23/06/17,18:25:11,10,09,1, 11.9,1,1, 21.485, 10608.048, 329.846, 52803.519 23/06/17,18:25:11,11,09,1, 11.9,1,1, 21.485, 10608.062, 329.822, 52803.491 23/06/17,18:25:11,12,09,1, 11.9,1,1, 21.485, 10608.055, 329.879, 52803.486 23/06/17,18:25:11,13,09,1, 11.9,1,1, 21.485, 10608.055, 329.830, 52803.532 23/06/17,18:25:11,14,09,1, 11.9,1,1, 21.485, 10608.061, 329.850, 52803.533 23/06/17,18:25:11,15,09,1, 11.9,1,1, 21.485, 10608.060, 329.846, 52803.518 23/06/17,18:25:11,16,09,1, 11.9,1,1, 21.485, 10608.059, 329.823, 52803.526 23/06/17,18:25:11,17,09,1, 11.9,1,1, 21.485, 10608.054, 329.841, 52803.538 23/06/17,18:25:11,18,09,1, 11.9,1,1, 21.485, 10608.026, 329.832, 52803.510 23/06/17,18:25:11,19,09,1, 11.9,1,1, 21.485, 10608.036, 329.815, 52803.541 23/06/17,18:25:12,00,10,1, 11.9,1,1, 21.483, 10608.028, 329.815, 52803.541 23/06/17,18:25:12,01,10,1, 11.9,1,1, 21.483, 10608.023, 329.847, 52803.486 23/06/17,18:25:12,02,10,1, 11.9,1,1, 21.483, 10608.061, 329.834, 52803.505 23/06/17,18:25:12,03,10,1, 11.9,1,1, 21.483, 10608.029, 329.830, 52803.498 23/06/17,18:25:12,04,10,1, 11.9,1,1, 21.483, 10608.051, 329.829, 52803.495 23/06/17,18:25:12,05,10,1, 11.9,1,1, 21.483, 10608.024, 329.846, 52803.535 23/06/17,18:25:12,06,10,1, 11.9,1,1, 21.483, 10608.005, 329.846, 52803.517 23/06/17,18:25:12,07,10,1, 11.9,1,1, 21.483, 10608.007, 329.828, 52803.521 23/06/17,18:25:12,08,10,1, 11.9,1,1, 21.483, 10608.012, 329.846, 52803.536 23/06/17,18:25:12,09,10,1, 11.9,1,1, 21.483, 10607.995, 329.873, 52803.547 23/06/17,18:25:12,10,10,1, 11.9,1,1, 21.483, 10607.994, 329.836, 52803.474 23/06/17,18:25:12,11,10,1, 11.9,1,1, 21.483, 10608.018, 329.854, 52803.537 23/06/17,18:25:12,12,10,1, 11.9,1,1, 21.483, 10608.011, 329.869, 52803.493 23/06/17,18:25:12,13,10,1, 11.9,1,1, 21.483, 10607.986, 329.851, 52803.551 23/06/17,18:25:12,14,10,1, 11.9,1,1, 21.483, 10608.002, 329.863, 52803.551 23/06/17,18:25:12,15,10,1, 11.9,1,1, 21.483, 10607.997, 329.861, 52803.514 23/06/17,18:25:12,16,10,1, 11.9,1,1, 21.483, 10607.962, 329.869, 52803.557 23/06/17,18:25:12,17,10,1, 11.9,1,1, 21.483, 10608.012, 329.852, 52803.542 23/06/17,18:25:12,18,10,1, 11.9,1,1, 21.483, 10607.975, 329.850, 52803.508 23/06/17,18:25:12,19,10,1, 11.9,1,1, 21.483, 10607.986, 329.855, 52803.507 23/06/17,18:25:13,00,10,1, 11.9,1,1, 21.485, 10607.978, 329.855, 52803.507 23/06/17,18:25:13,01,10,1, 11.9,1,1, 21.485, 10607.989, 329.859, 52803.558 23/06/17,18:25:13,02,10,1, 11.9,1,1, 21.485, 10607.968, 329.844, 52803.484 23/06/17,18:25:13,03,10,1, 11.9,1,1, 21.485, 10607.993, 329.853, 52803.527 23/06/17,18:25:13,04,10,1, 11.9,1,1, 21.485, 10607.980, 329.833, 52803.541 23/06/17,18:25:13,05,10,1, 11.9,1,1, 21.485, 10607.977, 329.863, 52803.550 23/06/17,18:25:13,06,10,1, 11.9,1,1, 21.485, 10607.957, 329.842, 52803.549 23/06/17,18:25:13,07,10,1, 11.9,1,1, 21.485, 10607.962, 329.879, 52803.576 23/06/17,18:25:13,08,10,1, 11.9,1,1, 21.485, 10607.952, 329.853, 52803.557 23/06/17,18:25:13,09,10,1, 11.9,1,1, 21.485, 10607.951, 329.839, 52803.536 23/06/17,18:25:13,10,10,1, 11.9,1,1, 21.485, 10607.949, 329.857, 52803.513 23/06/17,18:25:13,11,10,1, 11.9,1,1, 21.485, 10607.946, 329.843, 52803.549 23/06/17,18:25:13,12,10,1, 11.9,1,1, 21.485, 10607.935, 329.850, 52803.534 23/06/17,18:25:13,13,10,1, 11.9,1,1, 21.485, 10607.958, 329.863, 52803.554 23/06/17,18:25:13,14,10,1, 11.9,1,1, 21.485, 10607.935, 329.881, 52803.525 23/06/17,18:25:13,15,10,1, 11.9,1,1, 21.485, 10607.913, 329.854, 52803.524 23/06/17,18:25:13,16,10,1, 11.9,1,1, 21.485, 10607.936, 329.835, 52803.552 23/06/17,18:25:13,17,10,1, 11.9,1,1, 21.485, 10607.914, 329.851, 52803.529 23/06/17,18:25:13,18,10,1, 11.9,1,1, 21.485, 10607.912, 329.867, 52803.543 23/06/17,18:25:13,19,10,1, 11.9,1,1, 21.485, 10607.910, 329.840, 52803.523 23/06/17,18:25:14,00,11,1, 11.9,1,1, 21.484, 10607.903, 329.840, 52803.523 23/06/17,18:25:14,01,11,1, 11.9,1,1, 21.484, 10607.901, 329.847, 52803.526 23/06/17,18:25:14,02,11,1, 11.9,1,1, 21.484, 10607.894, 329.873, 52803.558 23/06/17,18:25:14,03,11,1, 11.9,1,1, 21.484, 10607.868, 329.873, 52803.534 23/06/17,18:25:14,04,11,1, 11.9,1,1, 21.484, 10607.874, 329.863, 52803.527 23/06/17,18:25:14,05,11,1, 11.9,1,1, 21.484, 10607.875, 329.867, 52803.519 23/06/17,18:25:14,06,11,1, 11.9,1,1, 21.484, 10607.885, 329.850, 52803.507 23/06/17,18:25:14,07,11,1, 11.9,1,1, 21.484, 10607.844, 329.853, 52803.522 23/06/17,18:25:14,08,11,1, 11.9,1,1, 21.484, 10607.880, 329.854, 52803.515 23/06/17,18:25:14,09,11,1, 11.9,1,1, 21.484, 10607.894, 329.867, 52803.500 23/06/17,18:25:14,10,11,1, 11.9,1,1, 21.484, 10607.872, 329.857, 52803.508 23/06/17,18:25:14,11,11,1, 11.9,1,1, 21.484, 10607.866, 329.856, 52803.558 23/06/17,18:25:14,12,11,1, 11.9,1,1, 21.484, 10607.870, 329.860, 52803.534 23/06/17,18:25:14,13,11,1, 11.9,1,1, 21.484, 10607.858, 329.859, 52803.554 23/06/17,18:25:14,14,11,1, 11.9,1,1, 21.484, 10607.842, 329.855, 52803.547 23/06/17,18:25:14,15,11,1, 11.9,1,1, 21.484, 10607.834, 329.853, 52803.514 23/06/17,18:25:14,16,11,1, 11.9,1,1, 21.484, 10607.841, 329.861, 52803.545 23/06/17,18:25:14,17,11,1, 11.9,1,1, 21.484, 10607.843, 329.864, 52803.587 23/06/17,18:25:14,18,11,1, 11.9,1,1, 21.484, 10607.818, 329.878, 52803.538 23/06/17,18:25:14,19,11,1, 11.9,1,1, 21.484, 10607.851, 329.877, 52803.570 23/06/17,18:25:15,00,11,1, 11.9,1,1, 21.488, 10607.845, 329.877, 52803.570 23/06/17,18:25:15,01,11,1, 11.9,1,1, 21.488, 10607.848, 329.854, 52803.531 23/06/17,18:25:15,02,11,1, 11.9,1,1, 21.488, 10607.809, 329.860, 52803.561 23/06/17,18:25:15,03,11,1, 11.9,1,1, 21.488, 10607.836, 329.858, 52803.557 23/06/17,18:25:15,04,11,1, 11.9,1,1, 21.488, 10607.835, 329.878, 52803.564 23/06/17,18:25:15,05,11,1, 11.9,1,1, 21.488, 10607.815, 329.882, 52803.566 23/06/17,18:25:15,06,11,1, 11.9,1,1, 21.488, 10607.833, 329.866, 52803.556 23/06/17,18:25:15,07,11,1, 11.9,1,1, 21.488, 10607.817, 329.859, 52803.551 23/06/17,18:25:15,08,11,1, 11.9,1,1, 21.488, 10607.824, 329.879, 52803.556 23/06/17,18:25:15,09,11,1, 11.9,1,1, 21.488, 10607.827, 329.862, 52803.578 23/06/17,18:25:15,10,11,1, 11.9,1,1, 21.488, 10607.821, 329.891, 52803.545 23/06/17,18:25:15,11,11,1, 11.9,1,1, 21.488, 10607.834, 329.891, 52803.571 23/06/17,18:25:15,12,11,1, 11.9,1,1, 21.488, 10607.826, 329.869, 52803.528 23/06/17,18:25:15,13,11,1, 11.9,1,1, 21.488, 10607.813, 329.872, 52803.553 23/06/17,18:25:15,14,11,1, 11.9,1,1, 21.488, 10607.791, 329.902, 52803.554 23/06/17,18:25:15,15,11,1, 11.9,1,1, 21.488, 10607.816, 329.874, 52803.569 23/06/17,18:25:15,16,11,1, 11.9,1,1, 21.488, 10607.832, 329.869, 52803.519 23/06/17,18:25:15,17,11,1, 11.9,1,1, 21.488, 10607.795, 329.864, 52803.496 23/06/17,18:25:15,18,11,1, 11.9,1,1, 21.488, 10607.808, 329.868, 52803.512 23/06/17,18:25:15,19,11,1, 11.9,1,1, 21.488, 10607.806, 329.890, 52803.571 23/06/17,18:25:16,00,11,1, 12.0,1,1, 21.485, 10607.803, 329.890, 52803.571 23/06/17,18:25:16,01,11,1, 12.0,1,1, 21.485, 10607.801, 329.866, 52803.535 23/06/17,18:25:16,02,11,1, 12.0,1,1, 21.485, 10607.771, 329.844, 52803.544 23/06/17,18:25:16,03,11,1, 12.0,1,1, 21.485, 10607.771, 329.880, 52803.579 23/06/17,18:25:16,04,11,1, 12.0,1,1, 21.485, 10607.757, 329.873, 52803.539 23/06/17,18:25:16,05,11,1, 12.0,1,1, 21.485, 10607.802, 329.881, 52803.581 23/06/17,18:25:16,06,11,1, 12.0,1,1, 21.485, 10607.783, 329.868, 52803.554 23/06/17,18:25:16,07,11,1, 12.0,1,1, 21.485, 10607.781, 329.878, 52803.543 23/06/17,18:25:16,08,11,1, 12.0,1,1, 21.485, 10607.788, 329.876, 52803.551 23/06/17,18:25:16,09,11,1, 12.0,1,1, 21.485, 10607.767, 329.892, 52803.610 23/06/17,18:25:16,10,11,1, 12.0,1,1, 21.485, 10607.757, 329.914, 52803.560 23/06/17,18:25:16,11,11,1, 12.0,1,1, 21.485, 10607.786, 329.906, 52803.526 23/06/17,18:25:16,12,11,1, 12.0,1,1, 21.485, 10607.778, 329.884, 52803.545 23/06/17,18:25:16,13,11,1, 12.0,1,1, 21.485, 10607.781, 329.902, 52803.531 23/06/17,18:25:16,14,11,1, 12.0,1,1, 21.485, 10607.754, 329.888, 52803.577 23/06/17,18:25:16,15,11,1, 12.0,1,1, 21.485, 10607.767, 329.885, 52803.575 23/06/17,18:25:16,16,11,1, 12.0,1,1, 21.485, 10607.765, 329.900, 52803.580 23/06/17,18:25:16,17,11,1, 12.0,1,1, 21.485, 10607.773, 329.899, 52803.564 23/06/17,18:25:16,18,11,1, 12.0,1,1, 21.485, 10607.763, 329.886, 52803.532 23/06/17,18:25:16,19,11,1, 12.0,1,1, 21.485, 10607.758, 329.889, 52803.537 23/06/17,18:25:17,00,11,1, 12.0,1,1, 21.482, 10607.753, 329.889, 52803.537 23/06/17,18:25:17,01,11,1, 12.0,1,1, 21.482, 10607.743, 329.882, 52803.594 23/06/17,18:25:17,02,11,1, 12.0,1,1, 21.482, 10607.752, 329.886, 52803.534 23/06/17,18:25:17,03,11,1, 12.0,1,1, 21.482, 10607.733, 329.889, 52803.556 23/06/17,18:25:17,04,11,1, 12.0,1,1, 21.482, 10607.745, 329.918, 52803.588 23/06/17,18:25:17,05,11,1, 12.0,1,1, 21.482, 10607.727, 329.891, 52803.573 23/06/17,18:25:17,06,11,1, 12.0,1,1, 21.482, 10607.731, 329.901, 52803.566 23/06/17,18:25:17,07,11,1, 12.0,1,1, 21.482, 10607.735, 329.889, 52803.574 23/06/17,18:25:17,08,11,1, 12.0,1,1, 21.482, 10607.737, 329.922, 52803.583 23/06/17,18:25:17,09,11,1, 12.0,1,1, 21.482, 10607.740, 329.895, 52803.566 23/06/17,18:25:17,10,11,1, 12.0,1,1, 21.482, 10607.736, 329.913, 52803.560 23/06/17,18:25:17,11,11,1, 12.0,1,1, 21.482, 10607.751, 329.911, 52803.564 23/06/17,18:25:17,12,11,1, 12.0,1,1, 21.482, 10607.744, 329.891, 52803.576 23/06/17,18:25:17,13,11,1, 12.0,1,1, 21.482, 10607.726, 329.890, 52803.588 23/06/17,18:25:17,14,11,1, 12.0,1,1, 21.482, 10607.738, 329.871, 52803.574 23/06/17,18:25:17,15,11,1, 12.0,1,1, 21.482, 10607.755, 329.885, 52803.609 23/06/17,18:25:17,16,11,1, 12.0,1,1, 21.482, 10607.737, 329.901, 52803.580 23/06/17,18:25:17,17,11,1, 12.0,1,1, 21.482, 10607.730, 329.901, 52803.580 23/06/17,18:25:17,18,11,1, 12.0,1,1, 21.482, 10607.721, 329.852, 52803.578 23/06/17,18:25:17,19,11,1, 12.0,1,1, 21.482, 10607.727, 329.892, 52803.598 23/06/17,18:25:18,00,11,1, 11.9,1,1, 21.482, 10607.719, 329.892, 52803.598 23/06/17,18:25:18,01,11,1, 11.9,1,1, 21.482, 10607.716, 329.871, 52803.601 23/06/17,18:25:18,02,11,1, 11.9,1,1, 21.482, 10607.723, 329.878, 52803.609 23/06/17,18:25:18,03,11,1, 11.9,1,1, 21.482, 10607.721, 329.878, 52803.570 23/06/17,18:25:18,04,11,1, 11.9,1,1, 21.482, 10607.727, 329.863, 52803.626 23/06/17,18:25:18,05,11,1, 11.9,1,1, 21.482, 10607.705, 329.890, 52803.601 23/06/17,18:25:18,06,11,1, 11.9,1,1, 21.482, 10607.698, 329.881, 52803.611 23/06/17,18:25:18,07,11,1, 11.9,1,1, 21.482, 10607.698, 329.881, 52803.636 23/06/17,18:25:18,08,11,1, 11.9,1,1, 21.482, 10607.686, 329.912, 52803.624 23/06/17,18:25:18,09,11,1, 11.9,1,1, 21.482, 10607.687, 329.906, 52803.639 23/06/17,18:25:18,10,11,1, 11.9,1,1, 21.482, 10607.715, 329.892, 52803.622 23/06/17,18:25:18,11,11,1, 11.9,1,1, 21.482, 10607.714, 329.894, 52803.594 23/06/17,18:25:18,12,11,1, 11.9,1,1, 21.482, 10607.691, 329.903, 52803.636 23/06/17,18:25:18,13,11,1, 11.9,1,1, 21.482, 10607.700, 329.894, 52803.573 23/06/17,18:25:18,14,11,1, 11.9,1,1, 21.482, 10607.686, 329.881, 52803.594 23/06/17,18:25:18,15,11,1, 11.9,1,1, 21.482, 10607.699, 329.903, 52803.615 23/06/17,18:25:18,16,11,1, 11.9,1,1, 21.482, 10607.696, 329.882, 52803.652 23/06/17,18:25:18,17,11,1, 11.9,1,1, 21.482, 10607.721, 329.904, 52803.647 23/06/17,18:25:18,18,11,1, 11.9,1,1, 21.482, 10607.688, 329.901, 52803.618 23/06/17,18:25:18,19,11,1, 11.9,1,1, 21.482, 10607.666, 329.908, 52803.628 23/06/17,18:25:19,00,11,1, 11.9,1,1, 21.483, 10607.661, 329.908, 52803.628 23/06/17,18:25:19,01,11,1, 11.9,1,1, 21.483, 10607.710, 329.898, 52803.636 23/06/17,18:25:19,02,11,1, 11.9,1,1, 21.483, 10607.658, 329.915, 52803.626 23/06/17,18:25:19,03,11,1, 11.9,1,1, 21.483, 10607.664, 329.910, 52803.635 23/06/17,18:25:19,04,11,1, 11.9,1,1, 21.483, 10607.662, 329.901, 52803.631 23/06/17,18:25:19,05,11,1, 11.9,1,1, 21.483, 10607.672, 329.892, 52803.623 23/06/17,18:25:19,06,11,1, 11.9,1,1, 21.483, 10607.660, 329.897, 52803.668 23/06/17,18:25:19,07,11,1, 11.9,1,1, 21.483, 10607.660, 329.881, 52803.631 23/06/17,18:25:19,08,11,1, 11.9,1,1, 21.483, 10607.643, 329.895, 52803.665 23/06/17,18:25:19,09,11,1, 11.9,1,1, 21.483, 10607.655, 329.892, 52803.626 23/06/17,18:25:19,10,11,1, 11.9,1,1, 21.483, 10607.671, 329.917, 52803.627 23/06/17,18:25:19,11,11,1, 11.9,1,1, 21.483, 10607.674, 329.892, 52803.649 23/06/17,18:25:19,12,11,1, 11.9,1,1, 21.483, 10607.658, 329.908, 52803.629 23/06/17,18:25:19,13,11,1, 11.9,1,1, 21.483, 10607.653, 329.895, 52803.652 23/06/17,18:25:19,14,11,1, 11.9,1,1, 21.483, 10607.648, 329.885, 52803.629 23/06/17,18:25:19,15,11,1, 11.9,1,1, 21.483, 10607.635, 329.918, 52803.633 23/06/17,18:25:19,16,11,1, 11.9,1,1, 21.483, 10607.642, 329.899, 52803.650 23/06/17,18:25:19,17,11,1, 11.9,1,1, 21.483, 10607.661, 329.880, 52803.627 23/06/17,18:25:19,18,11,1, 11.9,1,1, 21.483, 10607.665, 329.919, 52803.645 23/06/17,18:25:19,19,11,1, 11.9,1,1, 21.483, 10607.638, 329.894, 52803.608 23/06/17,18:25:20,00,11,1, 11.8,1,1, 21.480, 10607.636, 329.894, 52803.608 23/06/17,18:25:20,01,11,1, 11.8,1,1, 21.480, 10607.626, 329.898, 52803.640 23/06/17,18:25:20,02,11,1, 11.8,1,1, 21.480, 10607.629, 329.913, 52803.640 23/06/17,18:25:20,03,11,1, 11.8,1,1, 21.480, 10607.619, 329.882, 52803.626 23/06/17,18:25:20,04,11,1, 11.8,1,1, 21.480, 10607.633, 329.902, 52803.686 23/06/17,18:25:20,05,11,1, 11.8,1,1, 21.480, 10607.645, 329.881, 52803.669 23/06/17,18:25:20,06,11,1, 11.8,1,1, 21.480, 10607.626, 329.897, 52803.659 23/06/17,18:25:20,07,11,1, 11.8,1,1, 21.480, 10607.597, 329.915, 52803.581 23/06/17,18:25:20,08,11,1, 11.8,1,1, 21.480, 10607.611, 329.936, 52803.645 23/06/17,18:25:20,09,11,1, 11.8,1,1, 21.480, 10607.611, 329.909, 52803.628 23/06/17,18:25:20,10,11,1, 11.8,1,1, 21.480, 10607.583, 329.905, 52803.628 23/06/17,18:25:20,11,11,1, 11.8,1,1, 21.480, 10607.608, 329.906, 52803.655 23/06/17,18:25:20,12,11,1, 11.8,1,1, 21.480, 10607.597, 329.930, 52803.623 23/06/17,18:25:20,13,11,1, 11.8,1,1, 21.480, 10607.594, 329.924, 52803.614 23/06/17,18:25:20,14,11,1, 11.8,1,1, 21.480, 10607.608, 329.915, 52803.629 23/06/17,18:25:20,15,11,1, 11.8,1,1, 21.480, 10607.589, 329.938, 52803.623 23/06/17,18:25:20,16,11,1, 11.8,1,1, 21.480, 10607.595, 329.940, 52803.639 23/06/17,18:25:20,17,11,1, 11.8,1,1, 21.480, 10607.575, 329.922, 52803.628 23/06/17,18:25:20,18,11,1, 11.8,1,1, 21.480, 10607.582, 329.942, 52803.686 23/06/17,18:25:20,19,11,1, 11.8,1,1, 21.480, 10607.561, 329.944, 52803.662 23/06/17,18:25:21,00,11,1, 11.9,1,1, 21.484, 10607.561, 329.944, 52803.662 23/06/17,18:25:21,01,11,1, 11.9,1,1, 21.484, 10607.579, 329.912, 52803.625 23/06/17,18:25:21,02,11,1, 11.9,1,1, 21.484, 10607.556, 329.923, 52803.628 23/06/17,18:25:21,03,11,1, 11.9,1,1, 21.484, 10607.557, 329.913, 52803.626 23/06/17,18:25:21,04,11,1, 11.9,1,1, 21.484, 10607.572, 329.947, 52803.690 23/06/17,18:25:21,05,11,1, 11.9,1,1, 21.484, 10607.547, 329.912, 52803.635 23/06/17,18:25:21,06,11,1, 11.9,1,1, 21.484, 10607.566, 329.930, 52803.689 23/06/17,18:25:21,07,11,1, 11.9,1,1, 21.484, 10607.561, 329.919, 52803.621 23/06/17,18:25:21,08,11,1, 11.9,1,1, 21.484, 10607.569, 329.939, 52803.649 23/06/17,18:25:21,09,11,1, 11.9,1,1, 21.484, 10607.527, 329.956, 52803.829 23/06/17,18:25:21,10,11,1, 11.9,1,1, 21.484, 10607.534, 329.941, 52803.697 23/06/17,18:25:21,11,11,1, 11.9,1,1, 21.484, 10607.548, 329.916, 52803.647 23/06/17,18:25:21,12,11,1, 11.9,1,1, 21.484, 10607.544, 329.957, 52803.695 23/06/17,18:25:21,13,11,1, 11.9,1,1, 21.484, 10607.535, 329.953, 52803.688 23/06/17,18:25:21,14,11,1, 11.9,1,1, 21.484, 10607.537, 329.943, 52803.660 23/06/17,18:25:21,15,11,1, 11.9,1,1, 21.484, 10607.524, 329.941, 52803.652 23/06/17,18:25:21,16,11,1, 11.9,1,1, 21.484, 10607.528, 329.956, 52803.638 23/06/17,18:25:21,17,11,1, 11.9,1,1, 21.484, 10607.534, 329.938, 52803.659 23/06/17,18:25:21,18,11,1, 11.9,1,1, 21.484, 10607.539, 329.948, 52803.629 23/06/17,18:25:21,19,11,1, 11.9,1,1, 21.484, 10607.535, 329.923, 52803.670 23/06/17,18:25:22,00,11,1, 11.9,1,1, 21.481, 10607.527, 329.923, 52803.670 23/06/17,18:25:22,01,11,1, 11.9,1,1, 21.481, 10607.518, 329.926, 52803.656 23/06/17,18:25:22,02,11,1, 11.9,1,1, 21.481, 10607.540, 329.933, 52803.633 23/06/17,18:25:22,03,11,1, 11.9,1,1, 21.481, 10607.520, 329.937, 52803.650 23/06/17,18:25:22,04,11,1, 11.9,1,1, 21.481, 10607.517, 329.940, 52803.668 23/06/17,18:25:22,05,11,1, 11.9,1,1, 21.481, 10607.514, 329.940, 52803.636 23/06/17,18:25:22,06,11,1, 11.9,1,1, 21.481, 10607.505, 329.946, 52803.670 23/06/17,18:25:22,07,11,1, 11.9,1,1, 21.481, 10607.514, 329.930, 52803.680 23/06/17,18:25:22,08,11,1, 11.9,1,1, 21.481, 10607.517, 329.950, 52803.631 23/06/17,18:25:22,09,11,1, 11.9,1,1, 21.481, 10607.517, 329.962, 52803.638 23/06/17,18:25:22,10,11,1, 11.9,1,1, 21.481, 10607.521, 329.959, 52803.644 23/06/17,18:25:22,11,11,1, 11.9,1,1, 21.481, 10607.505, 329.941, 52803.668 23/06/17,18:25:22,12,11,1, 11.9,1,1, 21.481, 10607.492, 329.934, 52803.684 23/06/17,18:25:22,13,11,1, 11.9,1,1, 21.481, 10607.480, 329.926, 52803.664 23/06/17,18:25:22,14,11,1, 11.9,1,1, 21.481, 10607.490, 329.927, 52803.714 23/06/17,18:25:22,15,11,1, 11.9,1,1, 21.481, 10607.459, 329.931, 52803.645 23/06/17,18:25:22,16,11,1, 11.9,1,1, 21.481, 10607.470, 329.932, 52803.646 23/06/17,18:25:22,17,11,1, 11.9,1,1, 21.481, 10607.487, 329.912, 52803.632 23/06/17,18:25:22,18,11,1, 11.9,1,1, 21.481, 10607.471, 329.933, 52803.626 23/06/17,18:25:22,19,11,1, 11.9,1,1, 21.481, 10607.456, 329.930, 52803.649 23/06/17,18:25:23,00,11,1, 11.9,1,1, 21.481, 10607.452, 329.930, 52803.649 23/06/17,18:25:23,01,11,1, 11.9,1,1, 21.481, 10607.454, 329.917, 52803.665 23/06/17,18:25:23,02,11,1, 11.9,1,1, 21.481, 10607.438, 329.941, 52803.663 23/06/17,18:25:23,03,11,1, 11.9,1,1, 21.481, 10607.471, 329.923, 52803.609 23/06/17,18:25:23,04,11,1, 11.9,1,1, 21.481, 10607.472, 329.941, 52803.649 23/06/17,18:25:23,05,11,1, 11.9,1,1, 21.481, 10607.437, 329.919, 52803.633 23/06/17,18:25:23,06,11,1, 11.9,1,1, 21.481, 10607.454, 329.948, 52803.670 23/06/17,18:25:23,07,11,1, 11.9,1,1, 21.481, 10607.467, 329.928, 52803.624 23/06/17,18:25:23,08,11,1, 11.9,1,1, 21.481, 10607.454, 329.938, 52803.669 23/06/17,18:25:23,09,11,1, 11.9,1,1, 21.481, 10607.460, 329.922, 52803.662 23/06/17,18:25:23,10,11,1, 11.9,1,1, 21.481, 10607.450, 329.923, 52803.677 23/06/17,18:25:23,11,11,1, 11.9,1,1, 21.481, 10607.434, 329.905, 52803.677 23/06/17,18:25:23,12,11,1, 11.9,1,1, 21.481, 10607.425, 329.926, 52803.655 23/06/17,18:25:23,13,11,1, 11.9,1,1, 21.481, 10607.438, 329.929, 52803.672 23/06/17,18:25:23,14,11,1, 11.9,1,1, 21.481, 10607.455, 329.924, 52803.688 23/06/17,18:25:23,15,11,1, 11.9,1,1, 21.481, 10607.417, 329.929, 52803.676 23/06/17,18:25:23,16,11,1, 11.9,1,1, 21.481, 10607.432, 329.927, 52803.683 23/06/17,18:25:23,17,11,1, 11.9,1,1, 21.481, 10607.416, 329.925, 52803.698 23/06/17,18:25:23,18,11,1, 11.9,1,1, 21.481, 10607.409, 329.932, 52803.686 23/06/17,18:25:23,19,11,1, 11.9,1,1, 21.481, 10607.418, 329.931, 52803.682 23/06/17,18:25:24,00,10,1, 11.9,1,1, 21.478, 10607.411, 329.931, 52803.682 23/06/17,18:25:24,01,10,1, 11.9,1,1, 21.478, 10607.413, 329.942, 52803.692 23/06/17,18:25:24,02,10,1, 11.9,1,1, 21.478, 10607.410, 329.923, 52803.696 23/06/17,18:25:24,03,10,1, 11.9,1,1, 21.478, 10607.407, 329.924, 52803.700 23/06/17,18:25:24,04,10,1, 11.9,1,1, 21.478, 10607.402, 329.935, 52803.695 23/06/17,18:25:24,05,10,1, 11.9,1,1, 21.478, 10607.376, 329.930, 52803.673 23/06/17,18:25:24,06,10,1, 11.9,1,1, 21.478, 10607.387, 329.935, 52803.697 23/06/17,18:25:24,07,10,1, 11.9,1,1, 21.478, 10607.378, 329.943, 52803.680 23/06/17,18:25:24,08,10,1, 11.9,1,1, 21.478, 10607.378, 329.917, 52803.687 23/06/17,18:25:24,09,10,1, 11.9,1,1, 21.478, 10607.374, 329.918, 52803.700 23/06/17,18:25:24,10,10,1, 11.9,1,1, 21.478, 10607.345, 329.935, 52803.681 23/06/17,18:25:24,11,10,1, 11.9,1,1, 21.478, 10607.340, 329.954, 52803.713 23/06/17,18:25:24,12,10,1, 11.9,1,1, 21.478, 10607.343, 329.940, 52803.715 23/06/17,18:25:24,13,10,1, 11.9,1,1, 21.478, 10607.346, 329.939, 52803.698 23/06/17,18:25:24,14,10,1, 11.9,1,1, 21.478, 10607.359, 329.952, 52803.690 23/06/17,18:25:24,15,10,1, 11.9,1,1, 21.478, 10607.345, 329.957, 52803.691 23/06/17,18:25:24,16,10,1, 11.9,1,1, 21.478, 10607.339, 329.920, 52803.682 23/06/17,18:25:24,17,10,1, 11.9,1,1, 21.478, 10607.345, 329.957, 52803.738 23/06/17,18:25:24,18,10,1, 11.9,1,1, 21.478, 10607.319, 329.918, 52803.719 23/06/17,18:25:24,19,10,1, 11.9,1,1, 21.478, 10607.329, 329.942, 52803.743 23/06/17,18:25:25,00,10,1, 11.9,1,1, 21.478, 10607.327, 329.942, 52803.743 23/06/17,18:25:25,01,10,1, 11.9,1,1, 21.478, 10607.335, 329.930, 52803.711 23/06/17,18:25:25,02,10,1, 11.9,1,1, 21.478, 10607.288, 329.933, 52803.738 23/06/17,18:25:25,03,10,1, 11.9,1,1, 21.478, 10607.320, 329.954, 52803.709 23/06/17,18:25:25,04,10,1, 11.9,1,1, 21.478, 10607.303, 329.941, 52803.755 23/06/17,18:25:25,05,10,1, 11.9,1,1, 21.478, 10607.296, 329.957, 52803.708 23/06/17,18:25:25,06,10,1, 11.9,1,1, 21.478, 10607.309, 329.962, 52803.719 23/06/17,18:25:25,07,10,1, 11.9,1,1, 21.478, 10607.334, 329.934, 52803.712 23/06/17,18:25:25,08,10,1, 11.9,1,1, 21.478, 10607.287, 329.933, 52803.719 23/06/17,18:25:25,09,10,1, 11.9,1,1, 21.478, 10607.297, 329.916, 52803.703 23/06/17,18:25:25,10,10,1, 11.9,1,1, 21.478, 10607.276, 329.922, 52803.688 23/06/17,18:25:25,11,10,1, 11.9,1,1, 21.478, 10607.283, 329.921, 52803.680 23/06/17,18:25:25,12,10,1, 11.9,1,1, 21.478, 10607.275, 329.927, 52803.715 23/06/17,18:25:25,13,10,1, 11.9,1,1, 21.478, 10607.278, 329.906, 52803.671 23/06/17,18:25:25,14,10,1, 11.9,1,1, 21.478, 10607.263, 329.912, 52803.720 23/06/17,18:25:25,15,10,1, 11.9,1,1, 21.478, 10607.291, 329.922, 52803.674 23/06/17,18:25:25,16,10,1, 11.9,1,1, 21.478, 10607.293, 329.910, 52803.671 23/06/17,18:25:25,17,10,1, 11.9,1,1, 21.478, 10607.302, 329.911, 52803.686 23/06/17,18:25:25,18,10,1, 11.9,1,1, 21.478, 10607.254, 329.927, 52803.710 23/06/17,18:25:25,19,10,1, 11.9,1,1, 21.478, 10607.265, 329.917, 52803.706 23/06/17,18:25:26,00,10,1, 11.9,1,1, 21.479, 10607.260, 329.917, 52803.706 23/06/17,18:25:26,01,10,1, 11.9,1,1, 21.479, 10607.259, 329.933, 52803.735 23/06/17,18:25:26,02,10,1, 11.9,1,1, 21.479, 10607.245, 329.930, 52803.707 23/06/17,18:25:26,03,10,1, 11.9,1,1, 21.479, 10607.222, 329.934, 52803.712 23/06/17,18:25:26,04,10,1, 11.9,1,1, 21.479, 10607.232, 329.952, 52803.730 23/06/17,18:25:26,05,10,1, 11.9,1,1, 21.479, 10607.237, 329.935, 52803.725 23/06/17,18:25:26,06,10,1, 11.9,1,1, 21.479, 10607.281, 329.921, 52803.729 23/06/17,18:25:26,07,10,1, 11.9,1,1, 21.479, 10607.236, 329.915, 52803.686 23/06/17,18:25:26,08,10,1, 11.9,1,1, 21.479, 10607.260, 329.927, 52803.701 23/06/17,18:25:26,09,10,1, 11.9,1,1, 21.479, 10607.220, 329.904, 52803.737 23/06/17,18:25:26,10,10,1, 11.9,1,1, 21.479, 10607.238, 329.938, 52803.838 23/06/17,18:25:26,11,10,1, 11.9,1,1, 21.479, 10607.237, 329.927, 52803.694 23/06/17,18:25:26,12,10,1, 11.9,1,1, 21.479, 10607.227, 329.946, 52803.756 23/06/17,18:25:26,13,10,1, 11.9,1,1, 21.479, 10607.234, 329.928, 52803.727 23/06/17,18:25:26,14,10,1, 11.9,1,1, 21.479, 10607.225, 329.948, 52803.781 23/06/17,18:25:26,15,10,1, 11.9,1,1, 21.479, 10607.222, 329.935, 52803.758 23/06/17,18:25:26,16,10,1, 11.9,1,1, 21.479, 10607.222, 329.943, 52803.722 23/06/17,18:25:26,17,10,1, 11.9,1,1, 21.479, 10607.227, 329.936, 52803.766 23/06/17,18:25:26,18,10,1, 11.9,1,1, 21.479, 10607.220, 329.931, 52803.744 23/06/17,18:25:26,19,10,1, 11.9,1,1, 21.479, 10607.191, 329.931, 52803.770 23/06/17,18:25:27,00,11,1, 11.9,1,1, 21.480, 10607.185, 329.931, 52803.770 23/06/17,18:25:27,01,11,1, 11.9,1,1, 21.480, 10607.223, 329.914, 52803.723 23/06/17,18:25:27,02,11,1, 11.9,1,1, 21.480, 10607.189, 329.929, 52803.726 23/06/17,18:25:27,03,11,1, 11.9,1,1, 21.480, 10607.207, 329.955, 52803.728 23/06/17,18:25:27,04,11,1, 11.9,1,1, 21.480, 10607.178, 329.949, 52803.768 23/06/17,18:25:27,05,11,1, 11.9,1,1, 21.480, 10607.170, 329.952, 52803.765 23/06/17,18:25:27,06,11,1, 11.9,1,1, 21.480, 10607.178, 329.979, 52803.720 23/06/17,18:25:27,07,11,1, 11.9,1,1, 21.480, 10607.213, 329.973, 52803.768 23/06/17,18:25:27,08,11,1, 11.9,1,1, 21.480, 10607.171, 329.963, 52803.735 23/06/17,18:25:27,09,11,1, 11.9,1,1, 21.480, 10607.186, 329.951, 52803.754 23/06/17,18:25:27,10,11,1, 11.9,1,1, 21.480, 10607.195, 329.951, 52803.783 23/06/17,18:25:27,11,11,1, 11.9,1,1, 21.480, 10607.169, 329.965, 52803.720 23/06/17,18:25:27,12,11,1, 11.9,1,1, 21.480, 10607.155, 329.975, 52803.747 23/06/17,18:25:27,13,11,1, 11.9,1,1, 21.480, 10607.154, 329.984, 52803.763 23/06/17,18:25:27,14,11,1, 11.9,1,1, 21.480, 10607.138, 329.946, 52803.725 23/06/17,18:25:27,15,11,1, 11.9,1,1, 21.480, 10607.140, 329.955, 52803.724 23/06/17,18:25:27,16,11,1, 11.9,1,1, 21.480, 10607.135, 329.957, 52803.717 23/06/17,18:25:27,17,11,1, 11.9,1,1, 21.480, 10607.125, 329.976, 52803.740 23/06/17,18:25:27,18,11,1, 11.9,1,1, 21.480, 10607.140, 329.955, 52803.740 23/06/17,18:25:27,19,11,1, 11.9,1,1, 21.480, 10607.133, 329.968, 52803.739 23/06/17,18:25:28,00,10,1, 11.9,1,1, 21.475, 10607.127, 329.968, 52803.739 23/06/17,18:25:28,01,10,1, 11.9,1,1, 21.475, 10607.140, 329.964, 52803.752 23/06/17,18:25:28,02,10,1, 11.9,1,1, 21.475, 10607.126, 329.964, 52803.698 23/06/17,18:25:28,03,10,1, 11.9,1,1, 21.475, 10607.129, 329.969, 52803.764 23/06/17,18:25:28,04,10,1, 11.9,1,1, 21.475, 10607.144, 329.952, 52803.740 23/06/17,18:25:28,05,10,1, 11.9,1,1, 21.475, 10607.101, 329.964, 52803.780 23/06/17,18:25:28,06,10,1, 11.9,1,1, 21.475, 10607.127, 329.976, 52803.750 23/06/17,18:25:28,07,10,1, 11.9,1,1, 21.475, 10607.124, 329.965, 52803.737 23/06/17,18:25:28,08,10,1, 11.9,1,1, 21.475, 10607.120, 329.946, 52803.793 23/06/17,18:25:28,09,10,1, 11.9,1,1, 21.475, 10607.127, 329.972, 52803.759 23/06/17,18:25:28,10,10,1, 11.9,1,1, 21.475, 10607.107, 329.952, 52803.783 23/06/17,18:25:28,11,10,1, 11.9,1,1, 21.475, 10607.121, 329.948, 52803.780 23/06/17,18:25:28,12,10,1, 11.9,1,1, 21.475, 10607.125, 329.983, 52803.806 23/06/17,18:25:28,13,10,1, 11.9,1,1, 21.475, 10607.115, 329.969, 52803.809 23/06/17,18:25:28,14,10,1, 11.9,1,1, 21.475, 10607.116, 329.988, 52803.777 23/06/17,18:25:28,15,10,1, 11.9,1,1, 21.475, 10607.111, 329.957, 52803.806 23/06/17,18:25:28,16,10,1, 11.9,1,1, 21.475, 10607.084, 329.986, 52803.808 23/06/17,18:25:28,17,10,1, 11.9,1,1, 21.475, 10607.111, 329.955, 52803.797 23/06/17,18:25:28,18,10,1, 11.9,1,1, 21.475, 10607.098, 329.969, 52803.760 23/06/17,18:25:28,19,10,1, 11.9,1,1, 21.475, 10607.094, 329.970, 52803.783 23/06/17,18:25:29,00,10,1, 12.0,1,1, 21.479, 10607.094, 329.970, 52803.783 23/06/17,18:25:29,01,10,1, 12.0,1,1, 21.479, 10607.093, 329.955, 52803.781 23/06/17,18:25:29,02,10,1, 12.0,1,1, 21.479, 10607.075, 329.967, 52803.821 23/06/17,18:25:29,03,10,1, 12.0,1,1, 21.479, 10607.060, 329.960, 52803.835 23/06/17,18:25:29,04,10,1, 12.0,1,1, 21.479, 10607.078, 329.969, 52803.809 23/06/17,18:25:29,05,10,1, 12.0,1,1, 21.479, 10607.077, 329.965, 52803.776 23/06/17,18:25:29,06,10,1, 12.0,1,1, 21.479, 10607.097, 329.962, 52803.775 23/06/17,18:25:29,07,10,1, 12.0,1,1, 21.479, 10607.115, 329.989, 52803.772 23/06/17,18:25:29,08,10,1, 12.0,1,1, 21.479, 10607.058, 329.998, 52803.788 23/06/17,18:25:29,09,10,1, 12.0,1,1, 21.479, 10607.066, 329.994, 52803.750 23/06/17,18:25:29,10,10,1, 12.0,1,1, 21.479, 10607.065, 329.980, 52803.753 23/06/17,18:25:29,11,10,1, 12.0,1,1, 21.479, 10607.072, 329.986, 52803.804 23/06/17,18:25:29,12,10,1, 12.0,1,1, 21.479, 10607.076, 329.971, 52803.796 23/06/17,18:25:29,13,10,1, 12.0,1,1, 21.479, 10607.064, 329.992, 52803.834 23/06/17,18:25:29,14,10,1, 12.0,1,1, 21.479, 10607.059, 329.972, 52803.777 23/06/17,18:25:29,15,10,1, 12.0,1,1, 21.479, 10607.081, 330.004, 52803.839 23/06/17,18:25:29,16,10,1, 12.0,1,1, 21.479, 10607.047, 329.981, 52803.753 23/06/17,18:25:29,17,10,1, 12.0,1,1, 21.479, 10607.049, 330.010, 52803.756 23/06/17,18:25:29,18,10,1, 12.0,1,1, 21.479, 10607.054, 329.985, 52803.754 23/06/17,18:25:29,19,10,1, 12.0,1,1, 21.479, 10607.053, 330.000, 52803.783 23/06/17,18:25:30,00,10,1, 11.9,1,1, 21.477, 10607.052, 330.000, 52803.783 23/06/17,18:25:30,01,10,1, 11.9,1,1, 21.477, 10607.045, 329.977, 52803.806 23/06/17,18:25:30,02,10,1, 11.9,1,1, 21.477, 10607.058, 329.994, 52803.787 23/06/17,18:25:30,03,10,1, 11.9,1,1, 21.477, 10607.047, 330.000, 52803.789 23/06/17,18:25:30,04,10,1, 11.9,1,1, 21.477, 10607.047, 329.984, 52803.787 23/06/17,18:25:30,05,10,1, 11.9,1,1, 21.477, 10607.037, 329.989, 52803.758 23/06/17,18:25:30,06,10,1, 11.9,1,1, 21.477, 10607.021, 329.988, 52803.764 23/06/17,18:25:30,07,10,1, 11.9,1,1, 21.477, 10607.002, 329.969, 52803.762 23/06/17,18:25:30,08,10,1, 11.9,1,1, 21.477, 10606.996, 329.995, 52803.753 23/06/17,18:25:30,09,10,1, 11.9,1,1, 21.477, 10607.007, 329.987, 52803.745 23/06/17,18:25:30,10,10,1, 11.9,1,1, 21.477, 10607.008, 329.971, 52803.747 23/06/17,18:25:30,11,10,1, 11.9,1,1, 21.477, 10607.007, 329.969, 52803.772 23/06/17,18:25:30,12,10,1, 11.9,1,1, 21.477, 10606.998, 329.973, 52803.766 23/06/17,18:25:30,13,10,1, 11.9,1,1, 21.477, 10606.996, 329.971, 52803.748 23/06/17,18:25:30,14,10,1, 11.9,1,1, 21.477, 10606.983, 329.988, 52803.793 23/06/17,18:25:30,15,10,1, 11.9,1,1, 21.477, 10607.018, 329.981, 52803.731 23/06/17,18:25:30,16,10,1, 11.9,1,1, 21.477, 10606.998, 329.967, 52803.744 23/06/17,18:25:30,17,10,1, 11.9,1,1, 21.477, 10607.013, 330.011, 52803.794 23/06/17,18:25:30,18,10,1, 11.9,1,1, 21.477, 10607.000, 330.017, 52803.732 23/06/17,18:25:30,19,10,1, 11.9,1,1, 21.477, 10606.974, 330.019, 52803.770 23/06/17,18:25:31,00,11,1, 11.9,1,1, 21.478, 10606.968, 330.019, 52803.770 23/06/17,18:25:31,01,11,1, 11.9,1,1, 21.478, 10607.010, 329.995, 52803.752 23/06/17,18:25:31,02,11,1, 11.9,1,1, 21.478, 10606.986, 330.001, 52803.781 23/06/17,18:25:31,03,11,1, 11.9,1,1, 21.478, 10607.002, 330.021, 52803.735 23/06/17,18:25:31,04,11,1, 11.9,1,1, 21.478, 10606.975, 330.017, 52803.786 23/06/17,18:25:31,05,11,1, 11.9,1,1, 21.478, 10606.959, 330.028, 52803.760 23/06/17,18:25:31,06,11,1, 11.9,1,1, 21.478, 10606.984, 330.016, 52803.805 23/06/17,18:25:31,07,11,1, 11.9,1,1, 21.478, 10607.000, 330.011, 52803.763 23/06/17,18:25:31,08,11,1, 11.9,1,1, 21.478, 10606.970, 330.016, 52803.797 23/06/17,18:25:31,09,11,1, 11.9,1,1, 21.478, 10606.981, 330.017, 52803.783 23/06/17,18:25:31,10,11,1, 11.9,1,1, 21.478, 10606.960, 330.016, 52803.775 23/06/17,18:25:31,11,11,1, 11.9,1,1, 21.478, 10606.942, 330.026, 52803.813 23/06/17,18:25:31,12,11,1, 11.9,1,1, 21.478, 10606.975, 330.012, 52803.812 23/06/17,18:25:31,13,11,1, 11.9,1,1, 21.478, 10606.978, 329.985, 52803.768 23/06/17,18:25:31,14,11,1, 11.9,1,1, 21.478, 10606.969, 329.994, 52803.776 23/06/17,18:25:31,15,11,1, 11.9,1,1, 21.478, 10606.987, 329.989, 52803.786 23/06/17,18:25:31,16,11,1, 11.9,1,1, 21.478, 10606.990, 329.990, 52803.756 23/06/17,18:25:31,17,11,1, 11.9,1,1, 21.478, 10606.963, 329.981, 52803.742 23/06/17,18:25:31,18,11,1, 11.9,1,1, 21.478, 10606.972, 330.008, 52803.831 23/06/17,18:25:31,19,11,1, 11.9,1,1, 21.478, 10606.942, 330.001, 52803.807 23/06/17,18:25:32,00,11,1, 11.9,1,1, 21.479, 10606.935, 330.001, 52803.807 23/06/17,18:25:32,01,11,1, 11.9,1,1, 21.479, 10606.953, 330.006, 52803.826 23/06/17,18:25:32,02,11,1, 11.9,1,1, 21.479, 10606.957, 330.004, 52803.804 23/06/17,18:25:32,03,11,1, 11.9,1,1, 21.479, 10606.932, 330.013, 52803.806 23/06/17,18:25:32,04,11,1, 11.9,1,1, 21.479, 10606.940, 329.974, 52803.774 23/06/17,18:25:32,05,11,1, 11.9,1,1, 21.479, 10606.958, 329.990, 52803.803 23/06/17,18:25:32,06,11,1, 11.9,1,1, 21.479, 10606.963, 329.995, 52803.818 23/06/17,18:25:32,07,11,1, 11.9,1,1, 21.479, 10606.941, 330.006, 52803.762 23/06/17,18:25:32,08,11,1, 11.9,1,1, 21.479, 10606.923, 329.998, 52803.785 23/06/17,18:25:32,09,11,1, 11.9,1,1, 21.479, 10606.922, 329.999, 52803.826 23/06/17,18:25:32,10,11,1, 11.9,1,1, 21.479, 10606.938, 329.988, 52803.819 23/06/17,18:25:32,11,11,1, 11.9,1,1, 21.479, 10606.922, 329.996, 52803.863 23/06/17,18:25:32,12,11,1, 11.9,1,1, 21.479, 10606.949, 329.997, 52803.818 23/06/17,18:25:32,13,11,1, 11.9,1,1, 21.479, 10606.947, 330.009, 52803.824 23/06/17,18:25:32,14,11,1, 11.9,1,1, 21.479, 10606.938, 330.015, 52803.858 23/06/17,18:25:32,15,11,1, 11.9,1,1, 21.479, 10606.938, 329.979, 52803.811 23/06/17,18:25:32,16,11,1, 11.9,1,1, 21.479, 10606.928, 329.993, 52803.889 23/06/17,18:25:32,17,11,1, 11.9,1,1, 21.479, 10606.929, 330.001, 52803.854 23/06/17,18:25:32,18,11,1, 11.9,1,1, 21.479, 10606.955, 330.010, 52803.838 23/06/17,18:25:32,19,11,1, 11.9,1,1, 21.479, 10606.920, 330.004, 52803.874 23/06/17,18:25:33,00,11,1, 12.0,1,1, 21.481, 10606.918, 330.004, 52803.874 23/06/17,18:25:33,01,11,1, 12.0,1,1, 21.481, 10606.930, 330.015, 52803.821 23/06/17,18:25:33,02,11,1, 12.0,1,1, 21.481, 10606.894, 330.018, 52803.851 23/06/17,18:25:33,03,11,1, 12.0,1,1, 21.481, 10606.922, 330.012, 52803.843 23/06/17,18:25:33,04,11,1, 12.0,1,1, 21.481, 10606.927, 329.992, 52803.829 23/06/17,18:25:33,05,11,1, 12.0,1,1, 21.481, 10606.908, 330.005, 52803.840 23/06/17,18:25:33,06,11,1, 12.0,1,1, 21.481, 10606.948, 329.973, 52803.796 23/06/17,18:25:33,07,11,1, 12.0,1,1, 21.481, 10606.915, 329.999, 52803.852 23/06/17,18:25:33,08,11,1, 12.0,1,1, 21.481, 10606.910, 329.975, 52803.834 23/06/17,18:25:33,09,11,1, 12.0,1,1, 21.481, 10606.908, 329.988, 52803.813 23/06/17,18:25:33,10,11,1, 12.0,1,1, 21.481, 10606.917, 329.985, 52803.843 23/06/17,18:25:33,11,11,1, 12.0,1,1, 21.481, 10606.924, 329.987, 52803.803 23/06/17,18:25:33,12,11,1, 12.0,1,1, 21.481, 10606.900, 329.998, 52803.806 23/06/17,18:25:33,13,11,1, 12.0,1,1, 21.481, 10606.924, 329.996, 52803.837 23/06/17,18:25:33,14,11,1, 12.0,1,1, 21.481, 10606.909, 329.994, 52803.802 23/06/17,18:25:33,15,11,1, 12.0,1,1, 21.481, 10606.880, 329.970, 52803.819 23/06/17,18:25:33,16,11,1, 12.0,1,1, 21.481, 10606.907, 329.999, 52803.835 23/06/17,18:25:33,17,11,1, 12.0,1,1, 21.481, 10606.899, 329.978, 52803.811 23/06/17,18:25:33,18,11,1, 12.0,1,1, 21.481, 10606.881, 329.966, 52803.825 23/06/17,18:25:33,19,11,1, 12.0,1,1, 21.481, 10606.898, 329.965, 52803.768 23/06/17,18:25:34,00,11,1, 11.9,1,1, 21.479, 10606.893, 329.965, 52803.768 23/06/17,18:25:34,01,11,1, 11.9,1,1, 21.479, 10606.888, 329.979, 52803.829 23/06/17,18:25:34,02,11,1, 11.9,1,1, 21.479, 10606.883, 329.984, 52803.776 23/06/17,18:25:34,03,11,1, 11.9,1,1, 21.479, 10606.874, 330.000, 52803.791 23/06/17,18:25:34,04,11,1, 11.9,1,1, 21.479, 10606.879, 330.005, 52803.814 23/06/17,18:25:34,05,11,1, 11.9,1,1, 21.479, 10606.907, 329.996, 52803.847 23/06/17,18:25:34,06,11,1, 11.9,1,1, 21.479, 10606.873, 330.001, 52803.854 23/06/17,18:25:34,07,11,1, 11.9,1,1, 21.479, 10606.909, 329.982, 52803.847 23/06/17,18:25:34,08,11,1, 11.9,1,1, 21.479, 10606.905, 330.006, 52803.822 23/06/17,18:25:34,09,11,1, 11.9,1,1, 21.479, 10606.909, 330.006, 52803.819 23/06/17,18:25:34,10,11,1, 11.9,1,1, 21.479, 10606.899, 329.977, 52803.760 23/06/17,18:25:34,11,11,1, 11.9,1,1, 21.479, 10606.885, 329.986, 52803.823 23/06/17,18:25:34,12,11,1, 11.9,1,1, 21.479, 10606.875, 329.991, 52803.866 23/06/17,18:25:34,13,11,1, 11.9,1,1, 21.479, 10606.883, 329.979, 52803.802 23/06/17,18:25:34,14,11,1, 11.9,1,1, 21.479, 10606.865, 330.000, 52803.860 23/06/17,18:25:34,15,11,1, 11.9,1,1, 21.479, 10606.891, 329.978, 52803.809 23/06/17,18:25:34,16,11,1, 11.9,1,1, 21.479, 10606.890, 329.988, 52803.786 23/06/17,18:25:34,17,11,1, 11.9,1,1, 21.479, 10606.876, 329.989, 52803.819 23/06/17,18:25:34,18,11,1, 11.9,1,1, 21.479, 10606.881, 329.992, 52803.806 23/06/17,18:25:34,19,11,1, 11.9,1,1, 21.479, 10606.870, 330.009, 52803.801 23/06/17,18:25:35,00,11,1, 11.9,1,1, 21.476, 10606.868, 330.009, 52803.801 23/06/17,18:25:35,01,11,1, 11.9,1,1, 21.476, 10606.876, 329.980, 52803.803 23/06/17,18:25:35,02,11,1, 11.9,1,1, 21.476, 10606.877, 329.976, 52803.843 23/06/17,18:25:35,03,11,1, 11.9,1,1, 21.476, 10606.883, 329.992, 52803.846 23/06/17,18:25:35,04,11,1, 11.9,1,1, 21.476, 10606.871, 329.965, 52803.843 23/06/17,18:25:35,05,11,1, 11.9,1,1, 21.476, 10606.878, 330.021, 52803.833 23/06/17,18:25:35,06,11,1, 11.9,1,1, 21.476, 10606.888, 329.980, 52803.827 23/06/17,18:25:35,07,11,1, 11.9,1,1, 21.476, 10606.857, 330.009, 52803.810 23/06/17,18:25:35,08,11,1, 11.9,1,1, 21.476, 10606.870, 329.998, 52803.835 23/06/17,18:25:35,09,11,1, 11.9,1,1, 21.476, 10606.908, 329.975, 52803.820 23/06/17,18:25:35,10,11,1, 11.9,1,1, 21.476, 10606.872, 329.985, 52803.853 23/06/17,18:25:35,11,11,1, 11.9,1,1, 21.476, 10606.862, 329.996, 52803.829 23/06/17,18:25:35,12,11,1, 11.9,1,1, 21.476, 10606.855, 330.002, 52803.844 23/06/17,18:25:35,13,11,1, 11.9,1,1, 21.476, 10606.864, 329.968, 52803.811 23/06/17,18:25:35,14,11,1, 11.9,1,1, 21.476, 10606.854, 330.007, 52803.849 23/06/17,18:25:35,15,11,1, 11.9,1,1, 21.476, 10606.860, 329.978, 52803.831 23/06/17,18:25:35,16,11,1, 11.9,1,1, 21.476, 10606.862, 329.993, 52803.823 23/06/17,18:25:35,17,11,1, 11.9,1,1, 21.476, 10606.853, 329.961, 52803.836 23/06/17,18:25:35,18,11,1, 11.9,1,1, 21.476, 10606.864, 329.976, 52803.827 23/06/17,18:25:35,19,11,1, 11.9,1,1, 21.476, 10606.854, 329.997, 52803.788 23/06/17,18:25:36,00,11,1, 11.9,1,1, 21.476, 10606.852, 329.997, 52803.788 23/06/17,18:25:36,01,11,1, 11.9,1,1, 21.476, 10606.874, 329.995, 52803.820 23/06/17,18:25:36,02,11,1, 11.9,1,1, 21.476, 10606.836, 329.971, 52803.810 23/06/17,18:25:36,03,11,1, 11.9,1,1, 21.476, 10606.840, 330.006, 52803.834 23/06/17,18:25:36,04,11,1, 11.9,1,1, 21.476, 10606.834, 329.995, 52803.845 23/06/17,18:25:36,05,11,1, 11.9,1,1, 21.476, 10606.860, 329.974, 52803.810 23/06/17,18:25:36,06,11,1, 11.9,1,1, 21.476, 10606.840, 329.989, 52803.853 23/06/17,18:25:36,07,11,1, 11.9,1,1, 21.476, 10606.838, 329.974, 52803.850 23/06/17,18:25:36,08,11,1, 11.9,1,1, 21.476, 10606.879, 329.984, 52803.872 23/06/17,18:25:36,09,11,1, 11.9,1,1, 21.476, 10606.867, 330.012, 52803.831 23/06/17,18:25:36,10,11,1, 11.9,1,1, 21.476, 10606.842, 330.005, 52803.800 23/06/17,18:25:36,11,11,1, 11.9,1,1, 21.476, 10606.862, 330.001, 52803.849 23/06/17,18:25:36,12,11,1, 11.9,1,1, 21.476, 10606.849, 329.993, 52803.791 23/06/17,18:25:36,13,11,1, 11.9,1,1, 21.476, 10606.832, 330.002, 52803.858 23/06/17,18:25:36,14,11,1, 11.9,1,1, 21.476, 10606.862, 329.980, 52803.865 23/06/17,18:25:36,15,11,1, 11.9,1,1, 21.476, 10606.844, 330.003, 52803.817 23/06/17,18:25:36,16,11,1, 11.9,1,1, 21.476, 10606.845, 329.984, 52803.868 23/06/17,18:25:36,17,11,1, 11.9,1,1, 21.476, 10606.856, 329.993, 52803.823 23/06/17,18:25:36,18,11,1, 11.9,1,1, 21.476, 10606.844, 329.983, 52803.813 23/06/17,18:25:36,19,11,1, 11.9,1,1, 21.476, 10606.857, 330.016, 52803.859 23/06/17,18:25:37,00,11,1, 11.9,1,1, 21.474, 10606.852, 330.016, 52803.859 23/06/17,18:25:37,01,11,1, 11.9,1,1, 21.474, 10606.854, 329.999, 52803.870 23/06/17,18:25:37,02,11,1, 11.9,1,1, 21.474, 10606.823, 329.983, 52803.869 23/06/17,18:25:37,03,11,1, 11.9,1,1, 21.474, 10606.854, 329.988, 52803.855 23/06/17,18:25:37,04,11,1, 11.9,1,1, 21.474, 10606.832, 330.005, 52803.869 23/06/17,18:25:37,05,11,1, 11.9,1,1, 21.474, 10606.832, 329.971, 52803.846 23/06/17,18:25:37,06,11,1, 11.9,1,1, 21.474, 10606.841, 329.968, 52803.875 23/06/17,18:25:37,07,11,1, 11.9,1,1, 21.474, 10606.846, 329.965, 52803.862 23/06/17,18:25:37,08,11,1, 11.9,1,1, 21.474, 10606.836, 329.976, 52803.833 23/06/17,18:25:37,09,11,1, 11.9,1,1, 21.474, 10606.880, 329.999, 52803.868 23/06/17,18:25:37,10,11,1, 11.9,1,1, 21.474, 10606.837, 329.987, 52803.884 23/06/17,18:25:37,11,11,1, 11.9,1,1, 21.474, 10606.846, 329.990, 52803.806 23/06/17,18:25:37,12,11,1, 11.9,1,1, 21.474, 10606.849, 329.972, 52803.820 23/06/17,18:25:37,13,11,1, 11.9,1,1, 21.474, 10606.855, 329.989, 52803.815 23/06/17,18:25:37,14,11,1, 11.9,1,1, 21.474, 10606.829, 329.994, 52803.902 23/06/17,18:25:37,15,11,1, 11.9,1,1, 21.474, 10606.838, 329.981, 52803.846 23/06/17,18:25:37,16,11,1, 11.9,1,1, 21.474, 10606.818, 329.984, 52803.846 23/06/17,18:25:37,17,11,1, 11.9,1,1, 21.474, 10606.798, 329.998, 52803.860 23/06/17,18:25:37,18,11,1, 11.9,1,1, 21.474, 10606.826, 329.996, 52803.830 23/06/17,18:25:37,19,11,1, 11.9,1,1, 21.474, 10606.856, 329.988, 52803.826 23/06/17,18:25:38,00,11,1, 11.9,1,1, 21.474, 10606.852, 329.988, 52803.826 23/06/17,18:25:38,01,11,1, 11.9,1,1, 21.474, 10606.837, 329.967, 52803.852 23/06/17,18:25:38,02,11,1, 11.9,1,1, 21.474, 10606.835, 329.959, 52803.831 23/06/17,18:25:38,03,11,1, 11.9,1,1, 21.474, 10606.844, 329.987, 52803.876 23/06/17,18:25:38,04,11,1, 11.9,1,1, 21.474, 10606.832, 329.987, 52803.859 23/06/17,18:25:38,05,11,1, 11.9,1,1, 21.474, 10606.812, 329.963, 52803.832 23/06/17,18:25:38,06,11,1, 11.9,1,1, 21.474, 10606.787, 329.960, 52803.874 23/06/17,18:25:38,07,11,1, 11.9,1,1, 21.474, 10606.830, 329.975, 52803.889 23/06/17,18:25:38,08,11,1, 11.9,1,1, 21.474, 10606.826, 329.977, 52803.850 23/06/17,18:25:38,09,11,1, 11.9,1,1, 21.474, 10606.814, 330.019, 52803.870 23/06/17,18:25:38,10,11,1, 11.9,1,1, 21.474, 10606.803, 329.963, 52803.860 23/06/17,18:25:38,11,11,1, 11.9,1,1, 21.474, 10606.816, 330.001, 52803.838 23/06/17,18:25:38,12,11,1, 11.9,1,1, 21.474, 10606.816, 329.960, 52803.829 23/06/17,18:25:38,13,11,1, 11.9,1,1, 21.474, 10606.804, 329.980, 52803.856 23/06/17,18:25:38,14,11,1, 11.9,1,1, 21.474, 10606.799, 329.965, 52803.811 23/06/17,18:25:38,15,11,1, 11.9,1,1, 21.474, 10606.807, 329.991, 52803.860 23/06/17,18:25:38,16,11,1, 11.9,1,1, 21.474, 10606.809, 329.975, 52803.841 23/06/17,18:25:38,17,11,1, 11.9,1,1, 21.474, 10606.824, 329.970, 52803.845 23/06/17,18:25:38,18,11,1, 11.9,1,1, 21.474, 10606.821, 329.978, 52803.827 23/06/17,18:25:38,19,11,1, 11.9,1,1, 21.474, 10606.802, 329.992, 52803.856 23/06/17,18:25:39,00,11,1, 11.9,1,1, 21.475, 10606.802, 329.992, 52803.856 23/06/17,18:25:39,01,11,1, 11.9,1,1, 21.475, 10606.824, 329.968, 52803.816 23/06/17,18:25:39,02,11,1, 11.9,1,1, 21.475, 10606.796, 329.996, 52803.813 23/06/17,18:25:39,03,11,1, 11.9,1,1, 21.475, 10606.814, 329.965, 52803.804 23/06/17,18:25:39,04,11,1, 11.9,1,1, 21.475, 10606.792, 329.974, 52803.832 23/06/17,18:25:39,05,11,1, 11.9,1,1, 21.475, 10606.801, 329.979, 52803.819 23/06/17,18:25:39,06,11,1, 11.9,1,1, 21.475, 10606.806, 329.960, 52803.822 23/06/17,18:25:39,07,11,1, 11.9,1,1, 21.475, 10606.789, 329.969, 52803.863 23/06/17,18:25:39,08,11,1, 11.9,1,1, 21.475, 10606.808, 329.971, 52803.827 23/06/17,18:25:39,09,11,1, 11.9,1,1, 21.475, 10606.798, 329.964, 52803.807 23/06/17,18:25:39,10,11,1, 11.9,1,1, 21.475, 10606.814, 329.966, 52803.830 23/06/17,18:25:39,11,11,1, 11.9,1,1, 21.475, 10606.783, 329.989, 52803.846 23/06/17,18:25:39,12,11,1, 11.9,1,1, 21.475, 10606.802, 329.968, 52803.855 23/06/17,18:25:39,13,11,1, 11.9,1,1, 21.475, 10606.796, 329.949, 52803.808 23/06/17,18:25:39,14,11,1, 11.9,1,1, 21.475, 10606.763, 329.979, 52803.845 23/06/17,18:25:39,15,11,1, 11.9,1,1, 21.475, 10606.798, 329.962, 52803.850 23/06/17,18:25:39,16,11,1, 11.9,1,1, 21.475, 10606.779, 329.975, 52803.818 23/06/17,18:25:39,17,11,1, 11.9,1,1, 21.475, 10606.801, 329.953, 52803.827 23/06/17,18:25:39,18,11,1, 11.9,1,1, 21.475, 10606.789, 329.976, 52803.803 23/06/17,18:25:39,19,11,1, 11.9,1,1, 21.475, 10606.786, 329.993, 52803.865 23/06/17,18:25:40,00,11,1, 11.9,1,1, 21.473, 10606.785, 329.993, 52803.865 23/06/17,18:25:40,01,11,1, 11.9,1,1, 21.473, 10606.781, 329.971, 52803.864 23/06/17,18:25:40,02,11,1, 11.9,1,1, 21.473, 10606.787, 329.964, 52803.865 23/06/17,18:25:40,03,11,1, 11.9,1,1, 21.473, 10606.790, 329.961, 52803.816 23/06/17,18:25:40,04,11,1, 11.9,1,1, 21.473, 10606.776, 329.964, 52803.849 23/06/17,18:25:40,05,11,1, 11.9,1,1, 21.473, 10606.778, 329.946, 52803.854 23/06/17,18:25:40,06,11,1, 11.9,1,1, 21.473, 10606.756, 329.970, 52803.830 23/06/17,18:25:40,07,11,1, 11.9,1,1, 21.473, 10606.757, 329.935, 52803.872 23/06/17,18:25:40,08,11,1, 11.9,1,1, 21.473, 10606.761, 329.929, 52803.837 23/06/17,18:25:40,09,11,1, 11.9,1,1, 21.473, 10606.750, 329.940, 52803.839 23/06/17,18:25:40,10,11,1, 11.9,1,1, 21.473, 10606.778, 329.925, 52803.848 23/06/17,18:25:40,11,11,1, 11.9,1,1, 21.473, 10606.773, 329.965, 52803.831 23/06/17,18:25:40,12,11,1, 11.9,1,1, 21.473, 10606.763, 329.931, 52803.848 23/06/17,18:25:40,13,11,1, 11.9,1,1, 21.473, 10606.771, 329.952, 52803.837 23/06/17,18:25:40,14,11,1, 11.9,1,1, 21.473, 10606.763, 329.948, 52803.837 23/06/17,18:25:40,15,11,1, 11.9,1,1, 21.473, 10606.770, 329.936, 52803.821 23/06/17,18:25:40,16,11,1, 11.9,1,1, 21.473, 10606.780, 329.948, 52803.845 23/06/17,18:25:40,17,11,1, 11.9,1,1, 21.473, 10606.787, 329.958, 52803.870 23/06/17,18:25:40,18,11,1, 11.9,1,1, 21.473, 10606.763, 329.962, 52803.833 23/06/17,18:25:40,19,11,1, 11.9,1,1, 21.473, 10606.772, 329.944, 52803.837 23/06/17,18:25:41,00,11,1, 11.9,1,1, 21.473, 10606.768, 329.944, 52803.837 23/06/17,18:25:41,01,11,1, 11.9,1,1, 21.473, 10606.736, 329.941, 52803.823 23/06/17,18:25:41,02,11,1, 11.9,1,1, 21.473, 10606.728, 329.929, 52803.829 23/06/17,18:25:41,03,11,1, 11.9,1,1, 21.473, 10606.740, 329.952, 52803.896 23/06/17,18:25:41,04,11,1, 11.9,1,1, 21.473, 10606.777, 329.947, 52803.847 23/06/17,18:25:41,05,11,1, 11.9,1,1, 21.473, 10606.748, 329.950, 52803.868 23/06/17,18:25:41,06,11,1, 11.9,1,1, 21.473, 10606.768, 329.929, 52803.845 23/06/17,18:25:41,07,11,1, 11.9,1,1, 21.473, 10606.706, 329.962, 52803.866 23/06/17,18:25:41,08,11,1, 11.9,1,1, 21.473, 10606.738, 329.963, 52803.893 23/06/17,18:25:41,09,11,1, 11.9,1,1, 21.473, 10606.739, 329.951, 52803.859 23/06/17,18:25:41,10,11,1, 11.9,1,1, 21.473, 10606.723, 329.941, 52803.879 23/06/17,18:25:41,11,11,1, 11.9,1,1, 21.473, 10606.764, 329.953, 52803.844 23/06/17,18:25:41,12,11,1, 11.9,1,1, 21.473, 10606.736, 329.929, 52803.880 23/06/17,18:25:41,13,11,1, 11.9,1,1, 21.473, 10606.725, 329.948, 52803.865 23/06/17,18:25:41,14,11,1, 11.9,1,1, 21.473, 10606.733, 329.919, 52803.811 23/06/17,18:25:41,15,11,1, 11.9,1,1, 21.473, 10606.738, 329.948, 52803.833 23/06/17,18:25:41,16,11,1, 11.9,1,1, 21.473, 10606.740, 329.945, 52803.883 23/06/17,18:25:41,17,11,1, 11.9,1,1, 21.473, 10606.712, 329.943, 52803.864 23/06/17,18:25:41,18,11,1, 11.9,1,1, 21.473, 10606.721, 329.920, 52803.842 23/06/17,18:25:41,19,11,1, 11.9,1,1, 21.473, 10606.733, 329.943, 52803.881 23/06/17,18:25:42,00,11,1, 11.9,1,1, 21.475, 10606.726, 329.943, 52803.881 23/06/17,18:25:42,01,11,1, 11.9,1,1, 21.475, 10606.697, 329.956, 52803.858 23/06/17,18:25:42,02,11,1, 11.9,1,1, 21.475, 10606.718, 329.945, 52803.878 23/06/17,18:25:42,03,11,1, 11.9,1,1, 21.475, 10606.706, 329.942, 52803.842 23/06/17,18:25:42,04,11,1, 11.9,1,1, 21.475, 10606.712, 329.929, 52803.866 23/06/17,18:25:42,05,11,1, 11.9,1,1, 21.475, 10606.696, 329.946, 52803.892 23/06/17,18:25:42,06,11,1, 11.9,1,1, 21.475, 10606.699, 329.966, 52803.806 23/06/17,18:25:42,07,11,1, 11.9,1,1, 21.475, 10606.721, 329.964, 52803.872 23/06/17,18:25:42,08,11,1, 11.9,1,1, 21.475, 10606.717, 329.939, 52803.886 23/06/17,18:25:42,09,11,1, 11.9,1,1, 21.475, 10606.697, 329.952, 52803.838 23/06/17,18:25:42,10,11,1, 11.9,1,1, 21.475, 10606.707, 329.978, 52803.909 23/06/17,18:25:42,11,11,1, 11.9,1,1, 21.475, 10606.696, 329.919, 52803.893 23/06/17,18:25:42,12,11,1, 11.9,1,1, 21.475, 10606.673, 329.941, 52803.878 23/06/17,18:25:42,13,11,1, 11.9,1,1, 21.475, 10606.697, 329.931, 52803.853 23/06/17,18:25:42,14,11,1, 11.9,1,1, 21.475, 10606.690, 329.925, 52803.906 23/06/17,18:25:42,15,11,1, 11.9,1,1, 21.475, 10606.687, 329.932, 52803.899 23/06/17,18:25:42,16,11,1, 11.9,1,1, 21.475, 10606.696, 329.940, 52803.909 23/06/17,18:25:42,17,11,1, 11.9,1,1, 21.475, 10606.686, 329.952, 52803.902 23/06/17,18:25:42,18,11,1, 11.9,1,1, 21.475, 10606.683, 329.931, 52803.883 23/06/17,18:25:42,19,11,1, 11.9,1,1, 21.475, 10606.702, 329.937, 52803.940 23/06/17,18:25:43,00,10,1, 12.0,1,1, 21.478, 10606.701, 329.937, 52803.940 23/06/17,18:25:43,01,10,1, 12.0,1,1, 21.478, 10606.681, 329.923, 52803.887 23/06/17,18:25:43,02,10,1, 12.0,1,1, 21.478, 10606.677, 329.944, 52803.924 23/06/17,18:25:43,03,10,1, 12.0,1,1, 21.478, 10606.670, 329.934, 52803.855 23/06/17,18:25:43,04,10,1, 12.0,1,1, 21.478, 10606.648, 329.916, 52803.902 23/06/17,18:25:43,05,10,1, 12.0,1,1, 21.478, 10606.670, 329.942, 52803.885 23/06/17,18:25:43,06,10,1, 12.0,1,1, 21.478, 10606.650, 329.922, 52803.882 23/06/17,18:25:43,07,10,1, 12.0,1,1, 21.478, 10606.660, 329.929, 52803.823 23/06/17,18:25:43,08,10,1, 12.0,1,1, 21.478, 10606.655, 329.950, 52803.867 23/06/17,18:25:43,09,10,1, 12.0,1,1, 21.478, 10606.649, 329.908, 52803.864 23/06/17,18:25:43,10,10,1, 12.0,1,1, 21.478, 10606.662, 329.927, 52803.930 23/06/17,18:25:43,11,10,1, 12.0,1,1, 21.478, 10606.635, 329.930, 52803.901 23/06/17,18:25:43,12,10,1, 12.0,1,1, 21.478, 10606.667, 329.929, 52803.889 23/06/17,18:25:43,13,10,1, 12.0,1,1, 21.478, 10606.658, 329.926, 52803.884 23/06/17,18:25:43,14,10,1, 12.0,1,1, 21.478, 10606.621, 329.931, 52803.860 23/06/17,18:25:43,15,10,1, 12.0,1,1, 21.478, 10606.624, 329.926, 52803.849 23/06/17,18:25:43,16,10,1, 12.0,1,1, 21.478, 10606.641, 329.924, 52803.876 23/06/17,18:25:43,17,10,1, 12.0,1,1, 21.478, 10606.626, 329.934, 52803.891 23/06/17,18:25:43,18,10,1, 12.0,1,1, 21.478, 10606.631, 329.917, 52803.869 23/06/17,18:25:43,19,10,1, 12.0,1,1, 21.478, 10606.628, 329.915, 52803.877 23/06/17,18:25:44,00,11,1, 11.9,1,1, 21.472, 10606.626, 329.915, 52803.877 23/06/17,18:25:44,01,11,1, 11.9,1,1, 21.472, 10606.628, 329.926, 52803.879 23/06/17,18:25:44,02,11,1, 11.9,1,1, 21.472, 10606.591, 329.921, 52803.923 23/06/17,18:25:44,03,11,1, 11.9,1,1, 21.472, 10606.608, 329.917, 52803.851 23/06/17,18:25:44,04,11,1, 11.9,1,1, 21.472, 10606.618, 329.919, 52803.860 23/06/17,18:25:44,05,11,1, 11.9,1,1, 21.472, 10606.615, 329.916, 52803.911 23/06/17,18:25:44,06,11,1, 11.9,1,1, 21.472, 10606.610, 329.905, 52803.916 23/06/17,18:25:44,07,11,1, 11.9,1,1, 21.472, 10606.650, 329.910, 52803.842 23/06/17,18:25:44,08,11,1, 11.9,1,1, 21.472, 10606.611, 329.945, 52803.895 23/06/17,18:25:44,09,11,1, 11.9,1,1, 21.472, 10606.615, 329.940, 52803.803 23/06/17,18:25:44,10,11,1, 11.9,1,1, 21.472, 10606.588, 329.944, 52803.857 23/06/17,18:25:44,11,11,1, 11.9,1,1, 21.472, 10606.588, 329.939, 52803.911 23/06/17,18:25:44,12,11,1, 11.9,1,1, 21.472, 10606.560, 329.920, 52803.872 23/06/17,18:25:44,13,11,1, 11.9,1,1, 21.472, 10606.590, 329.957, 52803.901 23/06/17,18:25:44,14,11,1, 11.9,1,1, 21.472, 10606.603, 329.941, 52803.890 23/06/17,18:25:44,15,11,1, 11.9,1,1, 21.472, 10606.592, 329.942, 52803.911 23/06/17,18:25:44,16,11,1, 11.9,1,1, 21.472, 10606.570, 329.950, 52803.934 23/06/17,18:25:44,17,11,1, 11.9,1,1, 21.472, 10606.574, 329.929, 52803.896 23/06/17,18:25:44,18,11,1, 11.9,1,1, 21.472, 10606.593, 329.923, 52803.938 23/06/17,18:25:44,19,11,1, 11.9,1,1, 21.472, 10606.551, 329.921, 52803.910 23/06/17,18:25:45,00,11,1, 11.9,1,1, 21.472, 10606.543, 329.921, 52803.910 23/06/17,18:25:45,01,11,1, 11.9,1,1, 21.472, 10606.569, 329.936, 52803.914 23/06/17,18:25:45,02,11,1, 11.9,1,1, 21.472, 10606.563, 329.931, 52803.918 23/06/17,18:25:45,03,11,1, 11.9,1,1, 21.472, 10606.564, 329.939, 52803.913 23/06/17,18:25:45,04,11,1, 11.9,1,1, 21.472, 10606.557, 329.940, 52803.918 23/06/17,18:25:45,05,11,1, 11.9,1,1, 21.472, 10606.558, 329.945, 52803.938 23/06/17,18:25:45,06,11,1, 11.9,1,1, 21.472, 10606.550, 329.958, 52803.902 23/06/17,18:25:45,07,11,1, 11.9,1,1, 21.472, 10606.556, 329.952, 52803.901 23/06/17,18:25:45,08,11,1, 11.9,1,1, 21.472, 10606.550, 329.964, 52803.886 23/06/17,18:25:45,09,11,1, 11.9,1,1, 21.472, 10606.563, 329.926, 52803.908 23/06/17,18:25:45,10,11,1, 11.9,1,1, 21.472, 10606.544, 329.933, 52803.892 23/06/17,18:25:45,11,11,1, 11.9,1,1, 21.472, 10606.544, 329.954, 52803.926 23/06/17,18:25:45,12,11,1, 11.9,1,1, 21.472, 10606.548, 329.933, 52803.957 23/06/17,18:25:45,13,11,1, 11.9,1,1, 21.472, 10606.531, 329.930, 52803.907 23/06/17,18:25:45,14,11,1, 11.9,1,1, 21.472, 10606.520, 329.938, 52803.950 23/06/17,18:25:45,15,11,1, 11.9,1,1, 21.472, 10606.529, 329.925, 52803.920 23/06/17,18:25:45,16,11,1, 11.9,1,1, 21.472, 10606.515, 329.955, 52803.906 23/06/17,18:25:45,17,11,1, 11.9,1,1, 21.472, 10606.531, 329.922, 52803.947 23/06/17,18:25:45,18,11,1, 11.9,1,1, 21.472, 10606.529, 329.927, 52803.895 23/06/17,18:25:45,19,11,1, 11.9,1,1, 21.472, 10606.534, 329.947, 52803.945 23/06/17,18:25:46,00,11,1, 12.0,1,1, 21.469, 10606.526, 329.947, 52803.945 23/06/17,18:25:46,01,11,1, 12.0,1,1, 21.469, 10606.502, 329.950, 52803.909 23/06/17,18:25:46,02,11,1, 12.0,1,1, 21.469, 10606.531, 329.932, 52803.957 23/06/17,18:25:46,03,11,1, 12.0,1,1, 21.469, 10606.506, 329.944, 52803.931 23/06/17,18:25:46,04,11,1, 12.0,1,1, 21.469, 10606.518, 329.948, 52803.959 23/06/17,18:25:46,05,11,1, 12.0,1,1, 21.469, 10606.536, 329.947, 52803.933 23/06/17,18:25:46,06,11,1, 12.0,1,1, 21.469, 10606.510, 329.945, 52803.947 23/06/17,18:25:46,07,11,1, 12.0,1,1, 21.469, 10606.503, 329.935, 52803.936 23/06/17,18:25:46,08,11,1, 12.0,1,1, 21.469, 10606.490, 329.947, 52803.931 23/06/17,18:25:46,09,11,1, 12.0,1,1, 21.469, 10606.502, 329.932, 52803.941 23/06/17,18:25:46,10,11,1, 12.0,1,1, 21.469, 10606.503, 329.948, 52803.943 23/06/17,18:25:46,11,11,1, 12.0,1,1, 21.469, 10606.522, 329.969, 52803.928 23/06/17,18:25:46,12,11,1, 12.0,1,1, 21.469, 10606.498, 329.945, 52803.922 23/06/17,18:25:46,13,11,1, 12.0,1,1, 21.469, 10606.499, 329.950, 52803.885 23/06/17,18:25:46,14,11,1, 12.0,1,1, 21.469, 10606.476, 329.955, 52803.917 23/06/17,18:25:46,15,11,1, 12.0,1,1, 21.469, 10606.491, 329.947, 52803.916 23/06/17,18:25:46,16,11,1, 12.0,1,1, 21.469, 10606.469, 329.949, 52803.915 23/06/17,18:25:46,17,11,1, 12.0,1,1, 21.469, 10606.477, 329.976, 52803.922 23/06/17,18:25:46,18,11,1, 12.0,1,1, 21.469, 10606.479, 329.937, 52803.928 23/06/17,18:25:46,19,11,1, 12.0,1,1, 21.469, 10606.491, 329.967, 52803.975 23/06/17,18:25:47,00,11,1, 11.9,1,1, 21.472, 10606.484, 329.967, 52803.975 23/06/17,18:25:47,01,11,1, 11.9,1,1, 21.472, 10606.458, 329.934, 52803.972 23/06/17,18:25:47,02,11,1, 11.9,1,1, 21.472, 10606.487, 329.979, 52803.929 23/06/17,18:25:47,03,11,1, 11.9,1,1, 21.472, 10606.452, 329.952, 52803.919 23/06/17,18:25:47,04,11,1, 11.9,1,1, 21.472, 10606.448, 329.945, 52803.936 23/06/17,18:25:47,05,11,1, 11.9,1,1, 21.472, 10606.460, 329.978, 52803.949 23/06/17,18:25:47,06,11,1, 11.9,1,1, 21.472, 10606.456, 329.962, 52803.938 23/06/17,18:25:47,07,11,1, 11.9,1,1, 21.472, 10606.450, 329.943, 52803.938 23/06/17,18:25:47,08,11,1, 11.9,1,1, 21.472, 10606.458, 329.942, 52803.949 23/06/17,18:25:47,09,11,1, 11.9,1,1, 21.472, 10606.455, 329.970, 52803.970 23/06/17,18:25:47,10,11,1, 11.9,1,1, 21.472, 10606.455, 329.960, 52803.954 23/06/17,18:25:47,11,11,1, 11.9,1,1, 21.472, 10606.474, 329.956, 52803.956 23/06/17,18:25:47,12,11,1, 11.9,1,1, 21.472, 10606.437, 329.981, 52803.960 23/06/17,18:25:47,13,11,1, 11.9,1,1, 21.472, 10606.466, 329.968, 52803.943 23/06/17,18:25:47,14,11,1, 11.9,1,1, 21.472, 10606.438, 329.990, 52803.983 23/06/17,18:25:47,15,11,1, 11.9,1,1, 21.472, 10606.456, 329.963, 52803.972 23/06/17,18:25:47,16,11,1, 11.9,1,1, 21.472, 10606.440, 329.967, 52803.952 23/06/17,18:25:47,17,11,1, 11.9,1,1, 21.472, 10606.430, 329.967, 52803.940 23/06/17,18:25:47,18,11,1, 11.9,1,1, 21.472, 10606.420, 329.963, 52803.930 23/06/17,18:25:47,19,11,1, 11.9,1,1, 21.472, 10606.429, 329.959, 52804.000 23/06/17,18:25:48,00,11,1, 12.0,1,1, 21.473, 10606.426, 329.959, 52804.000 23/06/17,18:25:48,01,11,1, 12.0,1,1, 21.473, 10606.455, 329.985, 52803.969 23/06/17,18:25:48,02,11,1, 12.0,1,1, 21.473, 10606.420, 329.969, 52803.986 23/06/17,18:25:48,03,11,1, 12.0,1,1, 21.473, 10606.388, 329.979, 52803.947 23/06/17,18:25:48,04,11,1, 12.0,1,1, 21.473, 10606.417, 329.968, 52803.991 23/06/17,18:25:48,05,11,1, 12.0,1,1, 21.473, 10606.408, 329.975, 52803.951 23/06/17,18:25:48,06,11,1, 12.0,1,1, 21.473, 10606.415, 329.975, 52803.997 23/06/17,18:25:48,07,11,1, 12.0,1,1, 21.473, 10606.420, 329.973, 52804.007 23/06/17,18:25:48,08,11,1, 12.0,1,1, 21.473, 10606.416, 329.978, 52804.008 23/06/17,18:25:48,09,11,1, 12.0,1,1, 21.473, 10606.407, 329.944, 52803.980 23/06/17,18:25:48,10,11,1, 12.0,1,1, 21.473, 10606.423, 329.983, 52804.007 23/06/17,18:25:48,11,11,1, 12.0,1,1, 21.473, 10606.405, 329.978, 52803.991 23/06/17,18:25:48,12,11,1, 12.0,1,1, 21.473, 10606.377, 329.981, 52804.025 23/06/17,18:25:48,13,11,1, 12.0,1,1, 21.473, 10606.391, 329.993, 52803.947 23/06/17,18:25:48,14,11,1, 12.0,1,1, 21.473, 10606.410, 329.985, 52803.949 23/06/17,18:25:48,15,11,1, 12.0,1,1, 21.473, 10606.377, 329.967, 52803.985 23/06/17,18:25:48,16,11,1, 12.0,1,1, 21.473, 10606.403, 329.951, 52803.997 23/06/17,18:25:48,17,11,1, 12.0,1,1, 21.473, 10606.395, 329.955, 52804.000 23/06/17,18:25:48,18,11,1, 12.0,1,1, 21.473, 10606.397, 329.954, 52803.984 23/06/17,18:25:48,19,11,1, 12.0,1,1, 21.473, 10606.396, 329.979, 52803.953 23/06/17,18:25:49,00,09,1, 11.9,1,1, 21.471, 10606.393, 329.979, 52803.953 23/06/17,18:25:49,01,09,1, 11.9,1,1, 21.471, 10606.365, 329.960, 52803.963 23/06/17,18:25:49,02,09,1, 11.9,1,1, 21.471, 10606.383, 329.968, 52803.996 23/06/17,18:25:49,03,09,1, 11.9,1,1, 21.471, 10606.389, 329.976, 52803.967 23/06/17,18:25:49,04,09,1, 11.9,1,1, 21.471, 10606.398, 329.965, 52803.952 23/06/17,18:25:49,05,09,1, 11.9,1,1, 21.471, 10606.400, 329.990, 52803.953 23/06/17,18:25:49,06,09,1, 11.9,1,1, 21.471, 10606.377, 329.970, 52803.925 23/06/17,18:25:49,07,09,1, 11.9,1,1, 21.471, 10606.373, 329.970, 52803.928 23/06/17,18:25:49,08,09,1, 11.9,1,1, 21.471, 10606.352, 329.957, 52803.975 23/06/17,18:25:49,09,09,1, 11.9,1,1, 21.471, 10606.353, 329.973, 52803.952 23/06/17,18:25:49,10,09,1, 11.9,1,1, 21.471, 10606.355, 329.978, 52803.970 23/06/17,18:25:49,11,09,1, 11.9,1,1, 21.471, 10606.397, 329.971, 52803.952 23/06/17,18:25:49,12,09,1, 11.9,1,1, 21.471, 10606.360, 329.958, 52803.911 23/06/17,18:25:49,13,09,1, 11.9,1,1, 21.471, 10606.344, 329.973, 52803.962 23/06/17,18:25:49,14,09,1, 11.9,1,1, 21.471, 10606.354, 329.991, 52803.950 23/06/17,18:25:49,15,09,1, 11.9,1,1, 21.471, 10606.346, 329.998, 52803.961 23/06/17,18:25:49,16,09,1, 11.9,1,1, 21.471, 10606.342, 329.999, 52803.957 23/06/17,18:25:49,17,09,1, 11.9,1,1, 21.471, 10606.364, 330.001, 52803.964 23/06/17,18:25:49,18,09,1, 11.9,1,1, 21.471, 10606.351, 329.974, 52803.958 23/06/17,18:25:49,19,09,1, 11.9,1,1, 21.471, 10606.348, 330.007, 52803.969 23/06/17,18:25:50,00,10,1, 12.0,1,1, 21.471, 10606.343, 330.007, 52803.969 23/06/17,18:25:50,01,10,1, 12.0,1,1, 21.471, 10606.350, 329.978, 52803.972 23/06/17,18:25:50,02,10,1, 12.0,1,1, 21.471, 10606.357, 330.016, 52804.001 23/06/17,18:25:50,03,10,1, 12.0,1,1, 21.471, 10606.336, 329.991, 52803.945 23/06/17,18:25:50,04,10,1, 12.0,1,1, 21.471, 10606.364, 329.978, 52803.952 23/06/17,18:25:50,05,10,1, 12.0,1,1, 21.471, 10606.348, 329.998, 52803.991 23/06/17,18:25:50,06,10,1, 12.0,1,1, 21.471, 10606.343, 329.997, 52804.014 23/06/17,18:25:50,07,10,1, 12.0,1,1, 21.471, 10606.342, 330.004, 52804.007 23/06/17,18:25:50,08,10,1, 12.0,1,1, 21.471, 10606.335, 329.989, 52803.956 23/06/17,18:25:50,09,10,1, 12.0,1,1, 21.471, 10606.337, 329.978, 52803.962 23/06/17,18:25:50,10,10,1, 12.0,1,1, 21.471, 10606.336, 329.975, 52803.967 23/06/17,18:25:50,11,10,1, 12.0,1,1, 21.471, 10606.338, 329.982, 52803.964 23/06/17,18:25:50,12,10,1, 12.0,1,1, 21.471, 10606.310, 329.986, 52803.986 23/06/17,18:25:50,13,10,1, 12.0,1,1, 21.471, 10606.355, 330.017, 52804.015 23/06/17,18:25:50,14,10,1, 12.0,1,1, 21.471, 10606.336, 329.978, 52803.998 23/06/17,18:25:50,15,10,1, 12.0,1,1, 21.471, 10606.339, 329.995, 52803.956 23/06/17,18:25:50,16,10,1, 12.0,1,1, 21.471, 10606.360, 329.976, 52803.996 23/06/17,18:25:50,17,10,1, 12.0,1,1, 21.471, 10606.314, 329.989, 52803.981 23/06/17,18:25:50,18,10,1, 12.0,1,1, 21.471, 10606.317, 329.961, 52803.965 23/06/17,18:25:50,19,10,1, 12.0,1,1, 21.471, 10606.313, 329.997, 52803.965 23/06/17,18:25:51,00,10,1, 12.0,1,1, 21.470, 10606.309, 329.997, 52803.965 23/06/17,18:25:51,01,10,1, 12.0,1,1, 21.470, 10606.308, 330.013, 52803.960 23/06/17,18:25:51,02,10,1, 12.0,1,1, 21.470, 10606.300, 330.008, 52803.982 23/06/17,18:25:51,03,10,1, 12.0,1,1, 21.470, 10606.279, 329.979, 52803.966 23/06/17,18:25:51,04,10,1, 12.0,1,1, 21.470, 10606.326, 329.998, 52803.963 23/06/17,18:25:51,05,10,1, 12.0,1,1, 21.470, 10606.316, 329.980, 52803.973 23/06/17,18:25:51,06,10,1, 12.0,1,1, 21.470, 10606.303, 329.998, 52803.962 23/06/17,18:25:51,07,10,1, 12.0,1,1, 21.470, 10606.319, 329.978, 52803.999 23/06/17,18:25:51,08,10,1, 12.0,1,1, 21.470, 10606.309, 330.020, 52803.975 23/06/17,18:25:51,09,10,1, 12.0,1,1, 21.470, 10606.311, 329.997, 52803.959 23/06/17,18:25:51,10,10,1, 12.0,1,1, 21.470, 10606.300, 330.006, 52803.989 23/06/17,18:25:51,11,10,1, 12.0,1,1, 21.470, 10606.301, 329.985, 52803.963 23/06/17,18:25:51,12,10,1, 12.0,1,1, 21.470, 10606.289, 329.992, 52803.959 23/06/17,18:25:51,13,10,1, 12.0,1,1, 21.470, 10606.291, 330.036, 52804.028 23/06/17,18:25:51,14,10,1, 12.0,1,1, 21.470, 10606.273, 330.005, 52803.979 23/06/17,18:25:51,15,10,1, 12.0,1,1, 21.470, 10606.273, 330.030, 52803.986 23/06/17,18:25:51,16,10,1, 12.0,1,1, 21.470, 10606.311, 329.999, 52804.015 23/06/17,18:25:51,17,10,1, 12.0,1,1, 21.470, 10606.293, 329.990, 52803.955 23/06/17,18:25:51,18,10,1, 12.0,1,1, 21.470, 10606.281, 330.011, 52803.967 23/06/17,18:25:51,19,10,1, 12.0,1,1, 21.470, 10606.304, 330.002, 52803.983 23/06/17,18:25:52,00,10,1, 11.9,1,1, 21.467, 10606.301, 330.002, 52803.983 23/06/17,18:25:52,01,10,1, 11.9,1,1, 21.467, 10606.282, 330.010, 52804.016 23/06/17,18:25:52,02,10,1, 11.9,1,1, 21.467, 10606.304, 330.003, 52803.982 23/06/17,18:25:52,03,10,1, 11.9,1,1, 21.467, 10606.264, 329.989, 52803.988 23/06/17,18:25:52,04,10,1, 11.9,1,1, 21.467, 10606.252, 330.006, 52803.980 23/06/17,18:25:52,05,10,1, 11.9,1,1, 21.467, 10606.278, 330.003, 52803.958 23/06/17,18:25:52,06,10,1, 11.9,1,1, 21.467, 10606.257, 330.029, 52804.024 23/06/17,18:25:52,07,10,1, 11.9,1,1, 21.467, 10606.248, 330.035, 52804.003 23/06/17,18:25:52,08,10,1, 11.9,1,1, 21.467, 10606.272, 330.011, 52804.003 23/06/17,18:25:52,09,10,1, 11.9,1,1, 21.467, 10606.238, 329.994, 52803.976 23/06/17,18:25:52,10,10,1, 11.9,1,1, 21.467, 10606.249, 330.035, 52803.979 23/06/17,18:25:52,11,10,1, 11.9,1,1, 21.467, 10606.259, 330.014, 52803.974 23/06/17,18:25:52,12,10,1, 11.9,1,1, 21.467, 10606.226, 329.999, 52804.001 23/06/17,18:25:52,13,10,1, 11.9,1,1, 21.467, 10606.228, 330.005, 52803.976 23/06/17,18:25:52,14,10,1, 11.9,1,1, 21.467, 10606.236, 330.011, 52804.022 23/06/17,18:25:52,15,10,1, 11.9,1,1, 21.467, 10606.256, 330.000, 52803.984 23/06/17,18:25:52,16,10,1, 11.9,1,1, 21.467, 10606.251, 330.002, 52804.022 23/06/17,18:25:52,17,10,1, 11.9,1,1, 21.467, 10606.238, 330.022, 52804.014 23/06/17,18:25:52,18,10,1, 11.9,1,1, 21.467, 10606.225, 330.003, 52803.985 23/06/17,18:25:52,19,10,1, 11.9,1,1, 21.467, 10606.245, 330.014, 52803.987 23/06/17,18:25:53,00,11,1, 11.9,1,1, 21.472, 10606.242, 330.014, 52803.987 23/06/17,18:25:53,01,11,1, 11.9,1,1, 21.472, 10606.216, 330.028, 52803.969 23/06/17,18:25:53,02,11,1, 11.9,1,1, 21.472, 10606.256, 330.023, 52803.977 23/06/17,18:25:53,03,11,1, 11.9,1,1, 21.472, 10606.219, 330.013, 52804.001 23/06/17,18:25:53,04,11,1, 11.9,1,1, 21.472, 10606.234, 330.004, 52803.989 23/06/17,18:25:53,05,11,1, 11.9,1,1, 21.472, 10606.212, 330.002, 52803.991 23/06/17,18:25:53,06,11,1, 11.9,1,1, 21.472, 10606.236, 330.006, 52804.001 23/06/17,18:25:53,07,11,1, 11.9,1,1, 21.472, 10606.221, 330.026, 52804.004 23/06/17,18:25:53,08,11,1, 11.9,1,1, 21.472, 10606.228, 330.011, 52803.953 23/06/17,18:25:53,09,11,1, 11.9,1,1, 21.472, 10606.217, 330.018, 52804.051 23/06/17,18:25:53,10,11,1, 11.9,1,1, 21.472, 10606.239, 330.028, 52804.020 23/06/17,18:25:53,11,11,1, 11.9,1,1, 21.472, 10606.227, 330.016, 52804.016 23/06/17,18:25:53,12,11,1, 11.9,1,1, 21.472, 10606.237, 330.019, 52804.030 23/06/17,18:25:53,13,11,1, 11.9,1,1, 21.472, 10606.212, 330.045, 52804.051 23/06/17,18:25:53,14,11,1, 11.9,1,1, 21.472, 10606.223, 330.025, 52803.986 23/06/17,18:25:53,15,11,1, 11.9,1,1, 21.472, 10606.220, 330.033, 52803.995 23/06/17,18:25:53,16,11,1, 11.9,1,1, 21.472, 10606.190, 330.060, 52804.022 23/06/17,18:25:53,17,11,1, 11.9,1,1, 21.472, 10606.216, 330.035, 52803.999 23/06/17,18:25:53,18,11,1, 11.9,1,1, 21.472, 10606.232, 330.025, 52803.988 23/06/17,18:25:53,19,11,1, 11.9,1,1, 21.472, 10606.195, 330.034, 52804.037 23/06/17,18:25:54,00,11,1, 11.9,1,1, 21.469, 10606.192, 330.034, 52804.037 23/06/17,18:25:54,01,11,1, 11.9,1,1, 21.469, 10606.190, 330.038, 52803.993 23/06/17,18:25:54,02,11,1, 11.9,1,1, 21.469, 10606.205, 330.001, 52804.011 23/06/17,18:25:54,03,11,1, 11.9,1,1, 21.469, 10606.168, 330.022, 52803.985 23/06/17,18:25:54,04,11,1, 11.9,1,1, 21.469, 10606.216, 330.018, 52803.999 23/06/17,18:25:54,05,11,1, 11.9,1,1, 21.469, 10606.184, 330.023, 52804.020 23/06/17,18:25:54,06,11,1, 11.9,1,1, 21.469, 10606.186, 330.025, 52804.010 23/06/17,18:25:54,07,11,1, 11.9,1,1, 21.469, 10606.192, 330.053, 52804.012 23/06/17,18:25:54,08,11,1, 11.9,1,1, 21.469, 10606.205, 330.034, 52804.011 23/06/17,18:25:54,09,11,1, 11.9,1,1, 21.469, 10606.188, 330.036, 52804.024 23/06/17,18:25:54,10,11,1, 11.9,1,1, 21.469, 10606.197, 330.042, 52804.020 23/06/17,18:25:54,11,11,1, 11.9,1,1, 21.469, 10606.163, 330.015, 52804.025 23/06/17,18:25:54,12,11,1, 11.9,1,1, 21.469, 10606.179, 330.036, 52804.028 23/06/17,18:25:54,13,11,1, 11.9,1,1, 21.469, 10606.172, 330.031, 52804.011 23/06/17,18:25:54,14,11,1, 11.9,1,1, 21.469, 10606.176, 330.025, 52803.992 23/06/17,18:25:54,15,11,1, 11.9,1,1, 21.469, 10606.165, 330.021, 52804.013 23/06/17,18:25:54,16,11,1, 11.9,1,1, 21.469, 10606.195, 330.030, 52804.034 23/06/17,18:25:54,17,11,1, 11.9,1,1, 21.469, 10606.167, 330.017, 52803.990 23/06/17,18:25:54,18,11,1, 11.9,1,1, 21.469, 10606.190, 330.030, 52804.029 23/06/17,18:25:54,19,11,1, 11.9,1,1, 21.469, 10606.174, 330.039, 52803.994 23/06/17,18:25:55,00,11,1, 11.9,1,1, 21.467, 10606.167, 330.039, 52803.994 23/06/17,18:25:55,01,11,1, 11.9,1,1, 21.467, 10606.164, 330.033, 52804.013 23/06/17,18:25:55,02,11,1, 11.9,1,1, 21.467, 10606.184, 330.039, 52804.010 23/06/17,18:25:55,03,11,1, 11.9,1,1, 21.467, 10606.159, 330.040, 52804.021 23/06/17,18:25:55,04,11,1, 11.9,1,1, 21.467, 10606.165, 330.025, 52803.994 23/06/17,18:25:55,05,11,1, 11.9,1,1, 21.467, 10606.175, 330.060, 52804.070 23/06/17,18:25:55,06,11,1, 11.9,1,1, 21.467, 10606.179, 330.048, 52804.021 23/06/17,18:25:55,07,11,1, 11.9,1,1, 21.467, 10606.150, 330.046, 52804.025 23/06/17,18:25:55,08,11,1, 11.9,1,1, 21.467, 10606.169, 330.056, 52804.017 23/06/17,18:25:55,09,11,1, 11.9,1,1, 21.467, 10606.200, 330.054, 52804.109 23/06/17,18:25:55,10,11,1, 11.9,1,1, 21.467, 10606.126, 330.036, 52804.009 23/06/17,18:25:55,11,11,1, 11.9,1,1, 21.467, 10606.141, 330.044, 52804.038 23/06/17,18:25:55,12,11,1, 11.9,1,1, 21.467, 10606.138, 330.053, 52804.041 23/06/17,18:25:55,13,11,1, 11.9,1,1, 21.467, 10606.157, 330.028, 52804.014 23/06/17,18:25:55,14,11,1, 11.9,1,1, 21.467, 10606.165, 330.061, 52804.022 23/06/17,18:25:55,15,11,1, 11.9,1,1, 21.467, 10606.143, 330.046, 52804.002 23/06/17,18:25:55,16,11,1, 11.9,1,1, 21.467, 10606.141, 330.029, 52804.034 23/06/17,18:25:55,17,11,1, 11.9,1,1, 21.467, 10606.155, 330.017, 52804.037 23/06/17,18:25:55,18,11,1, 11.9,1,1, 21.467, 10606.130, 330.061, 52804.001 23/06/17,18:25:55,19,11,1, 11.9,1,1, 21.467, 10606.123, 330.042, 52803.995 23/06/17,18:25:56,00,11,1, 11.8,1,1, 21.468, 10606.117, 330.042, 52803.995 23/06/17,18:25:56,01,11,1, 11.8,1,1, 21.468, 10606.147, 330.020, 52804.005 23/06/17,18:25:56,02,11,1, 11.8,1,1, 21.468, 10606.120, 330.023, 52804.009 23/06/17,18:25:56,03,11,1, 11.8,1,1, 21.468, 10606.141, 330.031, 52803.976 23/06/17,18:25:56,04,11,1, 11.8,1,1, 21.468, 10606.121, 330.055, 52804.022 23/06/17,18:25:56,05,11,1, 11.8,1,1, 21.468, 10606.137, 330.069, 52803.975 23/06/17,18:25:56,06,11,1, 11.8,1,1, 21.468, 10606.142, 330.055, 52803.998 23/06/17,18:25:56,07,11,1, 11.8,1,1, 21.468, 10606.137, 330.058, 52803.984 23/06/17,18:25:56,08,11,1, 11.8,1,1, 21.468, 10606.114, 330.054, 52804.021 23/06/17,18:25:56,09,11,1, 11.8,1,1, 21.468, 10606.121, 330.050, 52804.011 23/06/17,18:25:56,10,11,1, 11.8,1,1, 21.468, 10606.109, 330.055, 52803.998 23/06/17,18:25:56,11,11,1, 11.8,1,1, 21.468, 10606.127, 330.049, 52804.047 23/06/17,18:25:56,12,11,1, 11.8,1,1, 21.468, 10606.113, 330.046, 52804.000 23/06/17,18:25:56,13,11,1, 11.8,1,1, 21.468, 10606.109, 330.054, 52804.002 23/06/17,18:25:56,14,11,1, 11.8,1,1, 21.468, 10606.097, 330.033, 52804.003 23/06/17,18:25:56,15,11,1, 11.8,1,1, 21.468, 10606.123, 330.050, 52804.002 23/06/17,18:25:56,16,11,1, 11.8,1,1, 21.468, 10606.108, 330.030, 52804.031 23/06/17,18:25:56,17,11,1, 11.8,1,1, 21.468, 10606.093, 330.054, 52804.043 23/06/17,18:25:56,18,11,1, 11.8,1,1, 21.468, 10606.080, 330.050, 52804.047 23/06/17,18:25:56,19,11,1, 11.8,1,1, 21.468, 10606.113, 330.048, 52804.055 23/06/17,18:25:57,00,10,1, 11.9,1,1, 21.467, 10606.109, 330.048, 52804.055 23/06/17,18:25:57,01,10,1, 11.9,1,1, 21.467, 10606.093, 330.071, 52804.011 23/06/17,18:25:57,02,10,1, 11.9,1,1, 21.467, 10606.102, 330.146, 52804.379 23/06/17,18:25:57,03,10,1, 11.9,1,1, 21.467, 10606.109, 330.138, 52804.391 23/06/17,18:25:57,04,10,1, 11.9,1,1, 21.467, 10606.107, 330.143, 52804.363 23/06/17,18:25:57,05,10,1, 11.9,1,1, 21.467, 10606.084, 330.134, 52804.386 23/06/17,18:25:57,06,10,1, 11.9,1,1, 21.467, 10606.108, 330.138, 52804.360 23/06/17,18:25:57,07,10,1, 11.9,1,1, 21.467, 10606.104, 330.146, 52804.368 23/06/17,18:25:57,08,10,1, 11.9,1,1, 21.467, 10606.107, 330.149, 52804.366 23/06/17,18:25:57,09,10,1, 11.9,1,1, 21.467, 10606.101, 330.156, 52804.389 23/06/17,18:25:57,10,10,1, 11.9,1,1, 21.467, 10606.091, 330.152, 52804.375 23/06/17,18:25:57,11,10,1, 11.9,1,1, 21.467, 10606.074, 330.157, 52804.368 23/06/17,18:25:57,12,10,1, 11.9,1,1, 21.467, 10606.082, 330.121, 52804.402 23/06/17,18:25:57,13,10,1, 11.9,1,1, 21.467, 10606.057, 330.167, 52804.361 23/06/17,18:25:57,14,10,1, 11.9,1,1, 21.467, 10606.089, 330.121, 52804.382 23/06/17,18:25:57,15,10,1, 11.9,1,1, 21.467, 10606.093, 330.141, 52804.337 23/06/17,18:25:57,16,10,1, 11.9,1,1, 21.467, 10606.097, 330.126, 52804.397 23/06/17,18:25:57,17,10,1, 11.9,1,1, 21.467, 10606.097, 330.151, 52804.339 23/06/17,18:25:57,18,10,1, 11.9,1,1, 21.467, 10606.080, 330.145, 52804.364 23/06/17,18:25:57,19,10,1, 11.9,1,1, 21.467, 10606.080, 330.145, 52804.341 23/06/17,18:25:58,00,11,1, 11.9,1,1, 21.468, 10606.076, 330.145, 52804.341 23/06/17,18:25:58,01,11,1, 11.9,1,1, 21.468, 10606.075, 330.139, 52804.367 23/06/17,18:25:58,02,11,1, 11.9,1,1, 21.468, 10606.075, 330.142, 52804.341 23/06/17,18:25:58,03,11,1, 11.9,1,1, 21.468, 10606.069, 330.143, 52804.374 23/06/17,18:25:58,04,11,1, 11.9,1,1, 21.468, 10606.054, 330.148, 52804.352 23/06/17,18:25:58,05,11,1, 11.9,1,1, 21.468, 10606.083, 330.139, 52804.374 23/06/17,18:25:58,06,11,1, 11.9,1,1, 21.468, 10606.056, 330.142, 52804.363 23/06/17,18:25:58,07,11,1, 11.9,1,1, 21.468, 10606.068, 330.149, 52804.379 23/06/17,18:25:58,08,11,1, 11.9,1,1, 21.468, 10606.063, 330.149, 52804.399 23/06/17,18:25:58,09,11,1, 11.9,1,1, 21.468, 10606.061, 330.120, 52804.366 23/06/17,18:25:58,10,11,1, 11.9,1,1, 21.468, 10606.070, 330.152, 52804.346 23/06/17,18:25:58,11,11,1, 11.9,1,1, 21.468, 10606.082, 330.123, 52804.370 23/06/17,18:25:58,12,11,1, 11.9,1,1, 21.468, 10606.051, 330.137, 52804.329 23/06/17,18:25:58,13,11,1, 11.9,1,1, 21.468, 10606.049, 330.154, 52804.351 23/06/17,18:25:58,14,11,1, 11.9,1,1, 21.468, 10606.050, 330.157, 52804.368 23/06/17,18:25:58,15,11,1, 11.9,1,1, 21.468, 10606.044, 330.134, 52804.368 23/06/17,18:25:58,16,11,1, 11.9,1,1, 21.468, 10606.042, 330.149, 52804.370 23/06/17,18:25:58,17,11,1, 11.9,1,1, 21.468, 10606.058, 330.157, 52804.396 23/06/17,18:25:58,18,11,1, 11.9,1,1, 21.468, 10606.038, 330.135, 52804.365 23/06/17,18:25:58,19,11,1, 11.9,1,1, 21.468, 10606.056, 330.138, 52804.349 23/06/17,18:25:59,00,10,1, 11.9,1,1, 21.468, 10606.050, 330.138, 52804.349 23/06/17,18:25:59,01,10,1, 11.9,1,1, 21.468, 10606.035, 330.129, 52804.398 23/06/17,18:25:59,02,10,1, 11.9,1,1, 21.468, 10606.065, 330.131, 52804.369 23/06/17,18:25:59,03,10,1, 11.9,1,1, 21.468, 10606.036, 330.138, 52804.415 23/06/17,18:25:59,04,10,1, 11.9,1,1, 21.468, 10606.001, 330.113, 52804.364 23/06/17,18:25:59,05,10,1, 11.9,1,1, 21.468, 10606.036, 330.120, 52804.392 23/06/17,18:25:59,06,10,1, 11.9,1,1, 21.468, 10606.044, 330.126, 52804.355 23/06/17,18:25:59,07,10,1, 11.9,1,1, 21.468, 10606.027, 330.136, 52804.396 23/06/17,18:25:59,08,10,1, 11.9,1,1, 21.468, 10606.032, 330.129, 52804.405 23/06/17,18:25:59,09,10,1, 11.9,1,1, 21.468, 10606.072, 330.144, 52804.414 23/06/17,18:25:59,10,10,1, 11.9,1,1, 21.468, 10606.025, 330.145, 52804.405 23/06/17,18:25:59,11,10,1, 11.9,1,1, 21.468, 10606.044, 330.147, 52804.414 23/06/17,18:25:59,12,10,1, 11.9,1,1, 21.468, 10606.061, 330.145, 52804.439 23/06/17,18:25:59,13,10,1, 11.9,1,1, 21.468, 10606.030, 330.101, 52804.424 23/06/17,18:25:59,14,10,1, 11.9,1,1, 21.468, 10606.038, 330.137, 52804.410 23/06/17,18:25:59,15,10,1, 11.9,1,1, 21.468, 10606.038, 330.136, 52804.447 23/06/17,18:25:59,16,10,1, 11.9,1,1, 21.468, 10606.023, 330.129, 52804.410 23/06/17,18:25:59,17,10,1, 11.9,1,1, 21.468, 10606.035, 330.137, 52804.405 23/06/17,18:25:59,18,10,1, 11.9,1,1, 21.468, 10606.052, 330.139, 52804.427 23/06/17,18:25:59,19,10,1, 11.9,1,1, 21.468, 10606.033, 330.129, 52804.390 23/06/17,18:26:00,00,11,1, 11.9,1,1, 21.467, 10606.025, 330.129, 52804.390 23/06/17,18:26:00,01,11,1, 11.9,1,1, 21.467, 10606.021, 330.148, 52804.407 23/06/17,18:26:00,02,11,1, 11.9,1,1, 21.467, 10605.999, 330.027, 52804.041 23/06/17,18:26:00,03,11,1, 11.9,1,1, 21.467, 10606.036, 330.051, 52804.007 23/06/17,18:26:00,04,11,1, 11.9,1,1, 21.467, 10606.012, 330.027, 52803.996 23/06/17,18:26:00,05,11,1, 11.9,1,1, 21.467, 10606.020, 330.040, 52804.091 23/06/17,18:26:00,06,11,1, 11.9,1,1, 21.467, 10605.999, 330.055, 52804.195 23/06/17,18:26:00,07,11,1, 11.9,1,1, 21.467, 10606.004, 330.036, 52804.085 23/06/17,18:26:00,08,11,1, 11.9,1,1, 21.467, 10605.989, 330.051, 52804.079 23/06/17,18:26:00,09,11,1, 11.9,1,1, 21.467, 10605.994, 330.038, 52804.077 23/06/17,18:26:00,10,11,1, 11.9,1,1, 21.467, 10606.019, 330.031, 52804.073 23/06/17,18:26:00,11,11,1, 11.9,1,1, 21.467, 10606.000, 330.023, 52804.096 23/06/17,18:26:00,12,11,1, 11.9,1,1, 21.467, 10606.000, 330.053, 52804.088 23/06/17,18:26:00,13,11,1, 11.9,1,1, 21.467, 10605.982, 330.021, 52804.046 23/06/17,18:26:00,14,11,1, 11.9,1,1, 21.467, 10605.971, 330.033, 52804.089 23/06/17,18:26:00,15,11,1, 11.9,1,1, 21.467, 10605.986, 330.020, 52803.995 23/06/17,18:26:00,16,11,1, 11.9,1,1, 21.467, 10606.021, 330.027, 52803.997 23/06/17,18:26:00,17,11,1, 11.9,1,1, 21.467, 10605.980, 330.032, 52804.038 23/06/17,18:26:00,18,11,1, 11.9,1,1, 21.467, 10605.974, 330.030, 52804.012 23/06/17,18:26:00,19,11,1, 11.9,1,1, 21.467, 10605.982, 330.026, 52804.059 23/06/17,18:26:01,00,11,1, 11.9,1,1, 21.467, 10605.975, 330.026, 52804.059 23/06/17,18:26:01,01,11,1, 11.9,1,1, 21.467, 10605.963, 330.022, 52804.050 23/06/17,18:26:01,02,11,1, 11.9,1,1, 21.467, 10605.962, 330.045, 52804.061 23/06/17,18:26:01,03,11,1, 11.9,1,1, 21.467, 10605.970, 330.019, 52804.066 23/06/17,18:26:01,04,11,1, 11.9,1,1, 21.467, 10605.965, 330.021, 52804.071 23/06/17,18:26:01,05,11,1, 11.9,1,1, 21.467, 10605.968, 330.031, 52804.024 23/06/17,18:26:01,06,11,1, 11.9,1,1, 21.467, 10605.974, 330.023, 52804.033 23/06/17,18:26:01,07,11,1, 11.9,1,1, 21.467, 10605.948, 330.042, 52804.048 23/06/17,18:26:01,08,11,1, 11.9,1,1, 21.467, 10605.945, 330.013, 52804.051 23/06/17,18:26:01,09,11,1, 11.9,1,1, 21.467, 10605.958, 330.028, 52804.046 23/06/17,18:26:01,10,11,1, 11.9,1,1, 21.467, 10605.951, 330.017, 52804.045 23/06/17,18:26:01,11,11,1, 11.9,1,1, 21.467, 10605.966, 330.010, 52804.028 23/06/17,18:26:01,12,11,1, 11.9,1,1, 21.467, 10605.954, 330.004, 52804.065 23/06/17,18:26:01,13,11,1, 11.9,1,1, 21.467, 10605.955, 330.019, 52804.036 23/06/17,18:26:01,14,11,1, 11.9,1,1, 21.467, 10605.952, 329.992, 52804.074 23/06/17,18:26:01,15,11,1, 11.9,1,1, 21.467, 10605.958, 329.996, 52804.045 23/06/17,18:26:01,16,11,1, 11.9,1,1, 21.467, 10605.938, 330.030, 52804.040 23/06/17,18:26:01,17,11,1, 11.9,1,1, 21.467, 10605.954, 330.015, 52804.019 23/06/17,18:26:01,18,11,1, 11.9,1,1, 21.467, 10605.928, 330.002, 52804.037 23/06/17,18:26:01,19,11,1, 11.9,1,1, 21.467, 10605.933, 329.999, 52804.047 23/06/17,18:26:02,00,10,1, 11.9,1,1, 21.470, 10605.925, 329.999, 52804.047 23/06/17,18:26:02,01,10,1, 11.9,1,1, 21.470, 10605.941, 330.004, 52804.035 23/06/17,18:26:02,02,10,1, 11.9,1,1, 21.470, 10605.948, 329.998, 52804.063 23/06/17,18:26:02,03,10,1, 11.9,1,1, 21.470, 10605.952, 329.997, 52804.017 23/06/17,18:26:02,04,10,1, 11.9,1,1, 21.470, 10605.939, 329.997, 52804.078 23/06/17,18:26:02,05,10,1, 11.9,1,1, 21.470, 10605.941, 329.993, 52804.006 23/06/17,18:26:02,06,10,1, 11.9,1,1, 21.470, 10605.931, 329.989, 52804.044 23/06/17,18:26:02,07,10,1, 11.9,1,1, 21.470, 10605.910, 329.982, 52804.084 23/06/17,18:26:02,08,10,1, 11.9,1,1, 21.470, 10605.914, 329.993, 52804.059 23/06/17,18:26:02,09,10,1, 11.9,1,1, 21.470, 10605.928, 329.995, 52804.075 23/06/17,18:26:02,10,10,1, 11.9,1,1, 21.470, 10605.926, 329.983, 52804.034 23/06/17,18:26:02,11,10,1, 11.9,1,1, 21.470, 10605.920, 329.963, 52804.085 23/06/17,18:26:02,12,10,1, 11.9,1,1, 21.470, 10605.914, 329.981, 52804.044 23/06/17,18:26:02,13,10,1, 11.9,1,1, 21.470, 10605.906, 329.993, 52804.061 23/06/17,18:26:02,14,10,1, 11.9,1,1, 21.470, 10605.917, 329.973, 52804.036 23/06/17,18:26:02,15,10,1, 11.9,1,1, 21.470, 10605.922, 329.986, 52804.064 23/06/17,18:26:02,16,10,1, 11.9,1,1, 21.470, 10605.914, 329.957, 52804.039 23/06/17,18:26:02,17,10,1, 11.9,1,1, 21.470, 10605.898, 329.975, 52804.069 23/06/17,18:26:02,18,10,1, 11.9,1,1, 21.470, 10605.897, 329.965, 52804.036 23/06/17,18:26:02,19,10,1, 11.9,1,1, 21.470, 10605.897, 329.967, 52804.063 23/06/17,18:26:03,00,11,1, 11.9,1,1, 21.465, 10605.892, 329.967, 52804.063 23/06/17,18:26:03,01,11,1, 11.9,1,1, 21.465, 10605.922, 329.992, 52804.032 23/06/17,18:26:03,02,11,1, 11.9,1,1, 21.465, 10605.901, 329.978, 52804.059 23/06/17,18:26:03,03,11,1, 11.9,1,1, 21.465, 10605.906, 329.985, 52804.065 23/06/17,18:26:03,04,11,1, 11.9,1,1, 21.465, 10605.895, 329.977, 52804.009 23/06/17,18:26:03,05,11,1, 11.9,1,1, 21.465, 10605.895, 329.980, 52804.063 23/06/17,18:26:03,06,11,1, 11.9,1,1, 21.465, 10605.885, 329.982, 52804.041 23/06/17,18:26:03,07,11,1, 11.9,1,1, 21.465, 10605.884, 329.958, 52804.061 23/06/17,18:26:03,08,11,1, 11.9,1,1, 21.465, 10605.903, 329.981, 52804.065 23/06/17,18:26:03,09,11,1, 11.9,1,1, 21.465, 10605.894, 329.952, 52804.043 23/06/17,18:26:03,10,11,1, 11.9,1,1, 21.465, 10605.896, 329.956, 52804.052 23/06/17,18:26:03,11,11,1, 11.9,1,1, 21.465, 10605.887, 329.945, 52804.069 23/06/17,18:26:03,12,11,1, 11.9,1,1, 21.465, 10605.866, 329.956, 52804.060 23/06/17,18:26:03,13,11,1, 11.9,1,1, 21.465, 10605.886, 329.931, 52804.064 23/06/17,18:26:03,14,11,1, 11.9,1,1, 21.465, 10605.865, 329.969, 52804.073 23/06/17,18:26:03,15,11,1, 11.9,1,1, 21.465, 10605.888, 329.959, 52804.038 23/06/17,18:26:03,16,11,1, 11.9,1,1, 21.465, 10605.879, 329.925, 52804.040 23/06/17,18:26:03,17,11,1, 11.9,1,1, 21.465, 10605.870, 329.952, 52804.042 23/06/17,18:26:03,18,11,1, 11.9,1,1, 21.465, 10605.865, 329.954, 52804.052 23/06/17,18:26:03,19,11,1, 11.9,1,1, 21.465, 10605.891, 329.978, 52804.041 23/06/17,18:26:04,00,10,1, 12.0,1,1, 21.462, 10605.884, 329.978, 52804.041 23/06/17,18:26:04,01,10,1, 12.0,1,1, 21.462, 10605.873, 329.950, 52804.082 23/06/17,18:26:04,02,10,1, 12.0,1,1, 21.462, 10605.867, 329.943, 52804.044 23/06/17,18:26:04,03,10,1, 12.0,1,1, 21.462, 10605.866, 329.937, 52804.080 23/06/17,18:26:04,04,10,1, 12.0,1,1, 21.462, 10605.875, 329.948, 52804.049 23/06/17,18:26:04,05,10,1, 12.0,1,1, 21.462, 10605.875, 329.926, 52804.053 23/06/17,18:26:04,06,10,1, 12.0,1,1, 21.462, 10605.882, 329.934, 52804.085 23/06/17,18:26:04,07,10,1, 12.0,1,1, 21.462, 10605.864, 329.959, 52804.049 23/06/17,18:26:04,08,10,1, 12.0,1,1, 21.462, 10605.866, 329.933, 52804.094 23/06/17,18:26:04,09,10,1, 12.0,1,1, 21.462, 10605.849, 329.931, 52804.031 23/06/17,18:26:04,10,10,1, 12.0,1,1, 21.462, 10605.867, 329.926, 52804.021 23/06/17,18:26:04,11,10,1, 12.0,1,1, 21.462, 10605.848, 329.921, 52804.046 23/06/17,18:26:04,12,10,1, 12.0,1,1, 21.462, 10605.869, 329.946, 52804.059 23/06/17,18:26:04,13,10,1, 12.0,1,1, 21.462, 10605.872, 329.923, 52804.057 23/06/17,18:26:04,14,10,1, 12.0,1,1, 21.462, 10605.876, 329.935, 52804.046 23/06/17,18:26:04,15,10,1, 12.0,1,1, 21.462, 10605.874, 329.943, 52804.066 23/06/17,18:26:04,16,10,1, 12.0,1,1, 21.462, 10605.890, 329.946, 52804.062 23/06/17,18:26:04,17,10,1, 12.0,1,1, 21.462, 10605.865, 329.928, 52804.024 23/06/17,18:26:04,18,10,1, 12.0,1,1, 21.462, 10605.877, 329.923, 52804.070 23/06/17,18:26:04,19,10,1, 12.0,1,1, 21.462, 10605.884, 329.912, 52804.056 23/06/17,18:26:05,00,11,1, 11.9,1,1, 21.465, 10605.875, 329.912, 52804.056 23/06/17,18:26:05,01,11,1, 11.9,1,1, 21.465, 10605.853, 329.943, 52804.102 23/06/17,18:26:05,02,11,1, 11.9,1,1, 21.465, 10605.878, 329.931, 52804.084 23/06/17,18:26:05,03,11,1, 11.9,1,1, 21.465, 10605.855, 329.938, 52804.062 23/06/17,18:26:05,04,11,1, 11.9,1,1, 21.465, 10605.852, 329.919, 52804.061 23/06/17,18:26:05,05,11,1, 11.9,1,1, 21.465, 10605.854, 329.916, 52804.060 23/06/17,18:26:05,06,11,1, 11.9,1,1, 21.465, 10605.836, 329.925, 52804.057 23/06/17,18:26:05,07,11,1, 11.9,1,1, 21.465, 10605.856, 329.911, 52804.075 23/06/17,18:26:05,08,11,1, 11.9,1,1, 21.465, 10605.849, 329.930, 52804.021 23/06/17,18:26:05,09,11,1, 11.9,1,1, 21.465, 10605.857, 329.895, 52804.042 23/06/17,18:26:05,10,11,1, 11.9,1,1, 21.465, 10605.851, 329.909, 52804.050 23/06/17,18:26:05,11,11,1, 11.9,1,1, 21.465, 10605.861, 329.902, 52804.072 23/06/17,18:26:05,12,11,1, 11.9,1,1, 21.465, 10605.864, 329.922, 52804.030 23/06/17,18:26:05,13,11,1, 11.9,1,1, 21.465, 10605.851, 329.911, 52804.055 23/06/17,18:26:05,14,11,1, 11.9,1,1, 21.465, 10605.860, 329.901, 52804.089 23/06/17,18:26:05,15,11,1, 11.9,1,1, 21.465, 10605.855, 329.922, 52804.035 23/06/17,18:26:05,16,11,1, 11.9,1,1, 21.465, 10605.846, 329.919, 52804.080 23/06/17,18:26:05,17,11,1, 11.9,1,1, 21.465, 10605.855, 329.908, 52804.053 23/06/17,18:26:05,18,11,1, 11.9,1,1, 21.465, 10605.875, 329.933, 52804.065 23/06/17,18:26:05,19,11,1, 11.9,1,1, 21.465, 10605.831, 329.910, 52804.055 23/06/17,18:26:06,00,10,1, 11.9,1,1, 21.467, 10605.825, 329.910, 52804.055 23/06/17,18:26:06,01,10,1, 11.9,1,1, 21.467, 10605.832, 329.910, 52804.078 23/06/17,18:26:06,02,10,1, 11.9,1,1, 21.467, 10605.844, 329.908, 52804.026 23/06/17,18:26:06,03,10,1, 11.9,1,1, 21.467, 10605.842, 329.931, 52804.089 23/06/17,18:26:06,04,10,1, 11.9,1,1, 21.467, 10605.843, 329.894, 52804.068 23/06/17,18:26:06,05,10,1, 11.9,1,1, 21.467, 10605.833, 329.910, 52804.109 23/06/17,18:26:06,06,10,1, 11.9,1,1, 21.467, 10605.878, 329.917, 52804.127 23/06/17,18:26:06,07,10,1, 11.9,1,1, 21.467, 10605.843, 329.905, 52804.075 23/06/17,18:26:06,08,10,1, 11.9,1,1, 21.467, 10605.839, 329.901, 52804.086 23/06/17,18:26:06,09,10,1, 11.9,1,1, 21.467, 10605.830, 329.917, 52804.105 23/06/17,18:26:06,10,10,1, 11.9,1,1, 21.467, 10605.832, 329.911, 52804.088 23/06/17,18:26:06,11,10,1, 11.9,1,1, 21.467, 10605.839, 329.899, 52804.109 23/06/17,18:26:06,12,10,1, 11.9,1,1, 21.467, 10605.821, 329.891, 52804.102 23/06/17,18:26:06,13,10,1, 11.9,1,1, 21.467, 10605.836, 329.904, 52804.111 23/06/17,18:26:06,14,10,1, 11.9,1,1, 21.467, 10605.822, 329.916, 52804.141 23/06/17,18:26:06,15,10,1, 11.9,1,1, 21.467, 10605.850, 329.908, 52804.092 23/06/17,18:26:06,16,10,1, 11.9,1,1, 21.467, 10605.859, 329.910, 52804.127 23/06/17,18:26:06,17,10,1, 11.9,1,1, 21.467, 10605.841, 329.906, 52804.099 23/06/17,18:26:06,18,10,1, 11.9,1,1, 21.467, 10605.829, 329.897, 52804.074 23/06/17,18:26:06,19,10,1, 11.9,1,1, 21.467, 10605.863, 329.916, 52804.113 23/06/17,18:26:07,00,11,1, 11.9,1,1, 21.463, 10605.859, 329.916, 52804.113 23/06/17,18:26:07,01,11,1, 11.9,1,1, 21.463, 10605.839, 329.897, 52804.118 23/06/17,18:26:07,02,11,1, 11.9,1,1, 21.463, 10605.835, 329.920, 52804.089 23/06/17,18:26:07,03,11,1, 11.9,1,1, 21.463, 10605.840, 329.920, 52804.083 23/06/17,18:26:07,04,11,1, 11.9,1,1, 21.463, 10605.806, 329.918, 52804.136 23/06/17,18:26:07,05,11,1, 11.9,1,1, 21.463, 10605.826, 329.925, 52804.095 23/06/17,18:26:07,06,11,1, 11.9,1,1, 21.463, 10605.844, 329.918, 52804.132 23/06/17,18:26:07,07,11,1, 11.9,1,1, 21.463, 10605.855, 329.927, 52804.072 23/06/17,18:26:07,08,11,1, 11.9,1,1, 21.463, 10605.821, 329.888, 52804.079 23/06/17,18:26:07,09,11,1, 11.9,1,1, 21.463, 10605.817, 329.893, 52804.096 23/06/17,18:26:07,10,11,1, 11.9,1,1, 21.463, 10605.816, 329.908, 52804.119 23/06/17,18:26:07,11,11,1, 11.9,1,1, 21.463, 10605.840, 329.930, 52804.130 23/06/17,18:26:07,12,11,1, 11.9,1,1, 21.463, 10605.824, 329.890, 52804.120 23/06/17,18:26:07,13,11,1, 11.9,1,1, 21.463, 10605.836, 329.914, 52804.160 23/06/17,18:26:07,14,11,1, 11.9,1,1, 21.463, 10605.829, 329.892, 52804.127 23/06/17,18:26:07,15,11,1, 11.9,1,1, 21.463, 10605.831, 329.868, 52804.106 23/06/17,18:26:07,16,11,1, 11.9,1,1, 21.463, 10605.823, 329.872, 52804.112 23/06/17,18:26:07,17,11,1, 11.9,1,1, 21.463, 10605.809, 329.920, 52804.087 23/06/17,18:26:07,18,11,1, 11.9,1,1, 21.463, 10605.826, 329.900, 52804.112 23/06/17,18:26:07,19,11,1, 11.9,1,1, 21.463, 10605.808, 329.922, 52804.104 23/06/17,18:26:08,00,11,1, 11.8,1,1, 21.463, 10605.800, 329.922, 52804.104 23/06/17,18:26:08,01,11,1, 11.8,1,1, 21.463, 10605.826, 329.926, 52804.113 23/06/17,18:26:08,02,11,1, 11.8,1,1, 21.463, 10605.808, 329.927, 52804.107 23/06/17,18:26:08,03,11,1, 11.8,1,1, 21.463, 10605.832, 329.908, 52804.109 23/06/17,18:26:08,04,11,1, 11.8,1,1, 21.463, 10605.814, 329.878, 52804.036 23/06/17,18:26:08,05,11,1, 11.8,1,1, 21.463, 10605.802, 329.900, 52804.101 23/06/17,18:26:08,06,11,1, 11.8,1,1, 21.463, 10605.792, 329.913, 52804.094 23/06/17,18:26:08,07,11,1, 11.8,1,1, 21.463, 10605.798, 329.886, 52804.125 23/06/17,18:26:08,08,11,1, 11.8,1,1, 21.463, 10605.799, 329.919, 52804.133 23/06/17,18:26:08,09,11,1, 11.8,1,1, 21.463, 10605.826, 329.900, 52804.115 23/06/17,18:26:08,10,11,1, 11.8,1,1, 21.463, 10605.813, 329.909, 52804.128 23/06/17,18:26:08,11,11,1, 11.8,1,1, 21.463, 10605.818, 329.902, 52804.094 23/06/17,18:26:08,12,11,1, 11.8,1,1, 21.463, 10605.821, 329.899, 52804.073 23/06/17,18:26:08,13,11,1, 11.8,1,1, 21.463, 10605.815, 329.880, 52804.086 23/06/17,18:26:08,14,11,1, 11.8,1,1, 21.463, 10605.802, 329.917, 52804.117 23/06/17,18:26:08,15,11,1, 11.8,1,1, 21.463, 10605.788, 329.895, 52804.141 23/06/17,18:26:08,16,11,1, 11.8,1,1, 21.463, 10605.834, 329.896, 52804.078 23/06/17,18:26:08,17,11,1, 11.8,1,1, 21.463, 10605.801, 329.896, 52804.142 23/06/17,18:26:08,18,11,1, 11.8,1,1, 21.463, 10605.806, 329.896, 52804.139 23/06/17,18:26:08,19,11,1, 11.8,1,1, 21.463, 10605.810, 329.904, 52804.187 23/06/17,18:26:09,00,10,1, 12.0,1,1, 21.462, 10605.808, 329.904, 52804.187 23/06/17,18:26:09,01,10,1, 12.0,1,1, 21.462, 10605.809, 329.910, 52804.093 23/06/17,18:26:09,02,10,1, 12.0,1,1, 21.462, 10605.818, 329.908, 52804.156 23/06/17,18:26:09,03,10,1, 12.0,1,1, 21.462, 10605.827, 329.876, 52804.082 23/06/17,18:26:09,04,10,1, 12.0,1,1, 21.462, 10605.825, 329.878, 52804.117 23/06/17,18:26:09,05,10,1, 12.0,1,1, 21.462, 10605.799, 329.884, 52804.130 23/06/17,18:26:09,06,10,1, 12.0,1,1, 21.462, 10605.786, 329.897, 52804.108 23/06/17,18:26:09,07,10,1, 12.0,1,1, 21.462, 10605.790, 329.882, 52804.088 23/06/17,18:26:09,08,10,1, 12.0,1,1, 21.462, 10605.810, 329.891, 52804.085 23/06/17,18:26:09,09,10,1, 12.0,1,1, 21.462, 10605.801, 329.865, 52804.065 23/06/17,18:26:09,10,10,1, 12.0,1,1, 21.462, 10605.788, 329.874, 52804.079 23/06/17,18:26:09,11,10,1, 12.0,1,1, 21.462, 10605.797, 329.895, 52804.062 23/06/17,18:26:09,12,10,1, 12.0,1,1, 21.462, 10605.807, 329.887, 52804.121 23/06/17,18:26:09,13,10,1, 12.0,1,1, 21.462, 10605.789, 329.890, 52804.092 23/06/17,18:26:09,14,10,1, 12.0,1,1, 21.462, 10605.818, 329.878, 52804.119 23/06/17,18:26:09,15,10,1, 12.0,1,1, 21.462, 10605.785, 329.890, 52804.115 23/06/17,18:26:09,16,10,1, 12.0,1,1, 21.462, 10605.807, 329.893, 52804.069 23/06/17,18:26:09,17,10,1, 12.0,1,1, 21.462, 10605.785, 329.904, 52804.113 23/06/17,18:26:09,18,10,1, 12.0,1,1, 21.462, 10605.812, 329.880, 52804.092 23/06/17,18:26:09,19,10,1, 12.0,1,1, 21.462, 10605.815, 329.900, 52804.120 23/06/17,18:26:10,00,10,1, 11.9,1,1, 21.463, 10605.808, 329.900, 52804.120 23/06/17,18:26:10,01,10,1, 11.9,1,1, 21.463, 10605.790, 329.913, 52804.103 23/06/17,18:26:10,02,10,1, 11.9,1,1, 21.463, 10605.799, 329.872, 52804.106 23/06/17,18:26:10,03,10,1, 11.9,1,1, 21.463, 10605.801, 329.903, 52804.122 23/06/17,18:26:10,04,10,1, 11.9,1,1, 21.463, 10605.796, 329.898, 52804.149 23/06/17,18:26:10,05,10,1, 11.9,1,1, 21.463, 10605.792, 329.885, 52804.103 23/06/17,18:26:10,06,10,1, 11.9,1,1, 21.463, 10605.808, 329.858, 52804.124 23/06/17,18:26:10,07,10,1, 11.9,1,1, 21.463, 10605.801, 329.877, 52804.114 23/06/17,18:26:10,08,10,1, 11.9,1,1, 21.463, 10605.785, 329.888, 52804.098 23/06/17,18:26:10,09,10,1, 11.9,1,1, 21.463, 10605.794, 329.889, 52804.108 23/06/17,18:26:10,10,10,1, 11.9,1,1, 21.463, 10605.785, 329.847, 52804.108 23/06/17,18:26:10,11,10,1, 11.9,1,1, 21.463, 10605.786, 329.884, 52804.126 23/06/17,18:26:10,12,10,1, 11.9,1,1, 21.463, 10605.803, 329.861, 52804.090 23/06/17,18:26:10,13,10,1, 11.9,1,1, 21.463, 10605.796, 329.864, 52804.105 23/06/17,18:26:10,14,10,1, 11.9,1,1, 21.463, 10605.790, 329.861, 52804.092 23/06/17,18:26:10,15,10,1, 11.9,1,1, 21.463, 10605.817, 329.884, 52804.121 23/06/17,18:26:10,16,10,1, 11.9,1,1, 21.463, 10605.809, 329.876, 52804.118 23/06/17,18:26:10,17,10,1, 11.9,1,1, 21.463, 10605.782, 329.884, 52804.086 23/06/17,18:26:10,18,10,1, 11.9,1,1, 21.463, 10605.785, 329.884, 52804.135 23/06/17,18:26:10,19,10,1, 11.9,1,1, 21.463, 10605.791, 329.866, 52804.098 23/06/17,18:26:11,00,10,1, 12.0,1,1, 21.466, 10605.783, 329.866, 52804.098 23/06/17,18:26:11,01,10,1, 12.0,1,1, 21.466, 10605.761, 329.871, 52804.106 23/06/17,18:26:11,02,10,1, 12.0,1,1, 21.466, 10605.791, 329.890, 52804.087 23/06/17,18:26:11,03,10,1, 12.0,1,1, 21.466, 10605.776, 329.886, 52804.100 23/06/17,18:26:11,04,10,1, 12.0,1,1, 21.466, 10605.790, 329.901, 52804.085 23/06/17,18:26:11,05,10,1, 12.0,1,1, 21.466, 10605.769, 329.869, 52804.087 23/06/17,18:26:11,06,10,1, 12.0,1,1, 21.466, 10605.788, 329.881, 52804.112 23/06/17,18:26:11,07,10,1, 12.0,1,1, 21.466, 10605.768, 329.911, 52804.112 23/06/17,18:26:11,08,10,1, 12.0,1,1, 21.466, 10605.763, 329.866, 52804.168 23/06/17,18:26:11,09,10,1, 12.0,1,1, 21.466, 10605.772, 329.888, 52804.124 23/06/17,18:26:11,10,10,1, 12.0,1,1, 21.466, 10605.750, 329.907, 52804.110 23/06/17,18:26:11,11,10,1, 12.0,1,1, 21.466, 10605.748, 329.898, 52804.097 23/06/17,18:26:11,12,10,1, 12.0,1,1, 21.466, 10605.750, 329.896, 52804.121 23/06/17,18:26:11,13,10,1, 12.0,1,1, 21.466, 10605.773, 329.879, 52804.118 23/06/17,18:26:11,14,10,1, 12.0,1,1, 21.466, 10605.763, 329.879, 52804.152 23/06/17,18:26:11,15,10,1, 12.0,1,1, 21.466, 10605.761, 329.874, 52804.134 23/06/17,18:26:11,16,10,1, 12.0,1,1, 21.466, 10605.753, 329.879, 52804.092 23/06/17,18:26:11,17,10,1, 12.0,1,1, 21.466, 10605.749, 329.897, 52804.165 23/06/17,18:26:11,18,10,1, 12.0,1,1, 21.466, 10605.753, 329.882, 52804.117 23/06/17,18:26:11,19,10,1, 12.0,1,1, 21.466, 10605.735, 329.889, 52804.083 23/06/17,18:26:12,00,09,1, 11.9,1,1, 21.464, 10605.733, 329.889, 52804.083 23/06/17,18:26:12,01,09,1, 11.9,1,1, 21.464, 10605.767, 329.875, 52804.149 23/06/17,18:26:12,02,09,1, 11.9,1,1, 21.464, 10605.754, 329.887, 52804.104 23/06/17,18:26:12,03,09,1, 11.9,1,1, 21.464, 10605.723, 329.860, 52804.113 23/06/17,18:26:12,04,09,1, 11.9,1,1, 21.464, 10605.753, 329.876, 52804.100 23/06/17,18:26:12,05,09,1, 11.9,1,1, 21.464, 10605.725, 329.890, 52804.098 23/06/17,18:26:12,06,09,1, 11.9,1,1, 21.464, 10605.726, 329.893, 52804.142 23/06/17,18:26:12,07,09,1, 11.9,1,1, 21.464, 10605.713, 329.881, 52804.142 23/06/17,18:26:12,08,09,1, 11.9,1,1, 21.464, 10605.715, 329.881, 52804.114 23/06/17,18:26:12,09,09,1, 11.9,1,1, 21.464, 10605.720, 329.896, 52804.125 23/06/17,18:26:12,10,09,1, 11.9,1,1, 21.464, 10605.721, 329.886, 52804.102 23/06/17,18:26:12,11,09,1, 11.9,1,1, 21.464, 10605.694, 329.914, 52804.092 23/06/17,18:26:12,12,09,1, 11.9,1,1, 21.464, 10605.724, 329.880, 52804.114 23/06/17,18:26:12,13,09,1, 11.9,1,1, 21.464, 10605.714, 329.886, 52804.104 23/06/17,18:26:12,14,09,1, 11.9,1,1, 21.464, 10605.725, 329.888, 52804.118 23/06/17,18:26:12,15,09,1, 11.9,1,1, 21.464, 10605.730, 329.886, 52804.150 23/06/17,18:26:12,16,09,1, 11.9,1,1, 21.464, 10605.724, 329.902, 52804.137 23/06/17,18:26:12,17,09,1, 11.9,1,1, 21.464, 10605.722, 329.898, 52804.132 23/06/17,18:26:12,18,09,1, 11.9,1,1, 21.464, 10605.723, 329.884, 52804.131 23/06/17,18:26:12,19,09,1, 11.9,1,1, 21.464, 10605.725, 329.864, 52804.068 23/06/17,18:26:13,00,09,1, 12.0,1,1, 21.463, 10605.725, 329.864, 52804.068 23/06/17,18:26:13,01,09,1, 12.0,1,1, 21.463, 10605.695, 329.886, 52804.119 23/06/17,18:26:13,02,09,1, 12.0,1,1, 21.463, 10605.695, 329.875, 52804.130 23/06/17,18:26:13,03,09,1, 12.0,1,1, 21.463, 10605.714, 329.890, 52804.107 23/06/17,18:26:13,04,09,1, 12.0,1,1, 21.463, 10605.716, 329.869, 52804.141 23/06/17,18:26:13,05,09,1, 12.0,1,1, 21.463, 10605.713, 329.866, 52804.113 23/06/17,18:26:13,06,09,1, 12.0,1,1, 21.463, 10605.691, 329.876, 52804.130 23/06/17,18:26:13,07,09,1, 12.0,1,1, 21.463, 10605.682, 329.883, 52804.137 23/06/17,18:26:13,08,09,1, 12.0,1,1, 21.463, 10605.708, 329.907, 52804.113 23/06/17,18:26:13,09,09,1, 12.0,1,1, 21.463, 10605.694, 329.871, 52804.104 23/06/17,18:26:13,10,09,1, 12.0,1,1, 21.463, 10605.694, 329.859, 52804.124 23/06/17,18:26:13,11,09,1, 12.0,1,1, 21.463, 10605.697, 329.903, 52804.125 23/06/17,18:26:13,12,09,1, 12.0,1,1, 21.463, 10605.695, 329.882, 52804.139 23/06/17,18:26:13,13,09,1, 12.0,1,1, 21.463, 10605.685, 329.870, 52804.140 23/06/17,18:26:13,14,09,1, 12.0,1,1, 21.463, 10605.699, 329.867, 52804.115 23/06/17,18:26:13,15,09,1, 12.0,1,1, 21.463, 10605.696, 329.906, 52804.092 23/06/17,18:26:13,16,09,1, 12.0,1,1, 21.463, 10605.670, 329.904, 52804.141 23/06/17,18:26:13,17,09,1, 12.0,1,1, 21.463, 10605.693, 329.870, 52804.144 23/06/17,18:26:13,18,09,1, 12.0,1,1, 21.463, 10605.688, 329.880, 52804.129 23/06/17,18:26:13,19,09,1, 12.0,1,1, 21.463, 10605.661, 329.871, 52804.169 23/06/17,18:26:14,00,09,1, 11.9,1,1, 21.464, 10605.658, 329.871, 52804.169 23/06/17,18:26:14,01,09,1, 11.9,1,1, 21.464, 10605.660, 329.877, 52804.105 23/06/17,18:26:14,02,09,1, 11.9,1,1, 21.464, 10605.656, 329.880, 52804.112 23/06/17,18:26:14,03,09,1, 11.9,1,1, 21.464, 10605.665, 329.889, 52804.116 23/06/17,18:26:14,04,09,1, 11.9,1,1, 21.464, 10605.658, 329.888, 52804.114 23/06/17,18:26:14,05,09,1, 11.9,1,1, 21.464, 10605.659, 329.883, 52804.121 23/06/17,18:26:14,06,09,1, 11.9,1,1, 21.464, 10605.650, 329.879, 52804.097 23/06/17,18:26:14,07,09,1, 11.9,1,1, 21.464, 10605.641, 329.883, 52804.116 23/06/17,18:26:14,08,09,1, 11.9,1,1, 21.464, 10605.647, 329.897, 52804.126 23/06/17,18:26:14,09,09,1, 11.9,1,1, 21.464, 10605.651, 329.884, 52804.116 23/06/17,18:26:14,10,09,1, 11.9,1,1, 21.464, 10605.645, 329.871, 52804.131 23/06/17,18:26:14,11,09,1, 11.9,1,1, 21.464, 10605.654, 329.893, 52804.123 23/06/17,18:26:14,12,09,1, 11.9,1,1, 21.464, 10605.645, 329.879, 52804.113 23/06/17,18:26:14,13,09,1, 11.9,1,1, 21.464, 10605.624, 329.888, 52804.090 23/06/17,18:26:14,14,09,1, 11.9,1,1, 21.464, 10605.636, 329.894, 52804.128 23/06/17,18:26:14,15,09,1, 11.9,1,1, 21.464, 10605.657, 329.884, 52804.127 23/06/17,18:26:14,16,09,1, 11.9,1,1, 21.464, 10605.624, 329.877, 52804.106 23/06/17,18:26:14,17,09,1, 11.9,1,1, 21.464, 10605.626, 329.878, 52804.112 23/06/17,18:26:14,18,09,1, 11.9,1,1, 21.464, 10605.630, 329.868, 52804.124 23/06/17,18:26:14,19,09,1, 11.9,1,1, 21.464, 10605.638, 329.878, 52804.094 23/06/17,18:26:15,00,11,1, 11.8,1,1, 21.462, 10605.633, 329.878, 52804.094 23/06/17,18:26:15,01,11,1, 11.8,1,1, 21.462, 10605.600, 329.867, 52804.119 23/06/17,18:26:15,02,11,1, 11.8,1,1, 21.462, 10605.607, 329.888, 52804.147 23/06/17,18:26:15,03,11,1, 11.8,1,1, 21.462, 10605.631, 329.912, 52804.202 23/06/17,18:26:15,04,11,1, 11.8,1,1, 21.462, 10605.622, 329.894, 52804.187 23/06/17,18:26:15,05,11,1, 11.8,1,1, 21.462, 10605.596, 329.891, 52804.173 23/06/17,18:26:15,06,11,1, 11.8,1,1, 21.462, 10605.568, 329.924, 52804.142 23/06/17,18:26:15,07,11,1, 11.8,1,1, 21.462, 10605.575, 329.909, 52804.161 23/06/17,18:26:15,08,11,1, 11.8,1,1, 21.462, 10605.584, 329.884, 52804.132 23/06/17,18:26:15,09,11,1, 11.8,1,1, 21.462, 10605.607, 329.883, 52804.132 23/06/17,18:26:15,10,11,1, 11.8,1,1, 21.462, 10605.593, 329.854, 52804.164 23/06/17,18:26:15,11,11,1, 11.8,1,1, 21.462, 10605.595, 329.857, 52804.155 23/06/17,18:26:15,12,11,1, 11.8,1,1, 21.462, 10605.568, 329.883, 52804.143 23/06/17,18:26:15,13,11,1, 11.8,1,1, 21.462, 10605.569, 329.884, 52804.198 23/06/17,18:26:15,14,11,1, 11.8,1,1, 21.462, 10605.591, 329.868, 52804.168 23/06/17,18:26:15,15,11,1, 11.8,1,1, 21.462, 10605.581, 329.853, 52804.166 23/06/17,18:26:15,16,11,1, 11.8,1,1, 21.462, 10605.581, 329.862, 52804.157 23/06/17,18:26:15,17,11,1, 11.8,1,1, 21.462, 10605.589, 329.871, 52804.157 23/06/17,18:26:15,18,11,1, 11.8,1,1, 21.462, 10605.554, 329.865, 52804.147 23/06/17,18:26:15,19,11,1, 11.8,1,1, 21.462, 10605.557, 329.865, 52804.117 23/06/17,18:26:16,00,09,1, 11.9,1,1, 21.460, 10605.550, 329.865, 52804.117 23/06/17,18:26:16,01,09,1, 11.9,1,1, 21.460, 10605.546, 329.852, 52804.172 23/06/17,18:26:16,02,09,1, 11.9,1,1, 21.460, 10605.531, 329.857, 52804.149 23/06/17,18:26:16,03,09,1, 11.9,1,1, 21.460, 10605.549, 329.869, 52804.133 23/06/17,18:26:16,04,09,1, 11.9,1,1, 21.460, 10605.550, 329.860, 52804.119 23/06/17,18:26:16,05,09,1, 11.9,1,1, 21.460, 10605.527, 329.872, 52804.124 23/06/17,18:26:16,06,09,1, 11.9,1,1, 21.460, 10605.520, 329.876, 52804.144 23/06/17,18:26:16,07,09,1, 11.9,1,1, 21.460, 10605.535, 329.857, 52804.180 23/06/17,18:26:16,08,09,1, 11.9,1,1, 21.460, 10605.546, 329.856, 52804.148 23/06/17,18:26:16,09,09,1, 11.9,1,1, 21.460, 10605.546, 329.865, 52804.175 23/06/17,18:26:16,10,09,1, 11.9,1,1, 21.460, 10605.530, 329.856, 52804.161 23/06/17,18:26:16,11,09,1, 11.9,1,1, 21.460, 10605.496, 329.857, 52804.138 23/06/17,18:26:16,12,09,1, 11.9,1,1, 21.460, 10605.519, 329.852, 52804.140 23/06/17,18:26:16,13,09,1, 11.9,1,1, 21.460, 10605.520, 329.869, 52804.149 23/06/17,18:26:16,14,09,1, 11.9,1,1, 21.460, 10605.498, 329.871, 52804.159 23/06/17,18:26:16,15,09,1, 11.9,1,1, 21.460, 10605.493, 329.866, 52804.154 23/06/17,18:26:16,16,09,1, 11.9,1,1, 21.460, 10605.513, 329.878, 52804.192 23/06/17,18:26:16,17,09,1, 11.9,1,1, 21.460, 10605.497, 329.869, 52804.176 23/06/17,18:26:16,18,09,1, 11.9,1,1, 21.460, 10605.511, 329.848, 52804.179 23/06/17,18:26:16,19,09,1, 11.9,1,1, 21.460, 10605.479, 329.866, 52804.140 23/06/17,18:26:17,00,10,1, 11.9,1,1, 21.464, 10605.475, 329.866, 52804.140 23/06/17,18:26:17,01,10,1, 11.9,1,1, 21.464, 10605.474, 329.843, 52804.143 23/06/17,18:26:17,02,10,1, 11.9,1,1, 21.464, 10605.480, 329.856, 52804.145 23/06/17,18:26:17,03,10,1, 11.9,1,1, 21.464, 10605.498, 329.863, 52804.184 23/06/17,18:26:17,04,10,1, 11.9,1,1, 21.464, 10605.486, 329.857, 52804.148 23/06/17,18:26:17,05,10,1, 11.9,1,1, 21.464, 10605.483, 329.875, 52804.191 23/06/17,18:26:17,06,10,1, 11.9,1,1, 21.464, 10605.469, 329.856, 52804.151 23/06/17,18:26:17,07,10,1, 11.9,1,1, 21.464, 10605.484, 329.842, 52804.121 23/06/17,18:26:17,08,10,1, 11.9,1,1, 21.464, 10605.460, 329.855, 52804.140 23/06/17,18:26:17,09,10,1, 11.9,1,1, 21.464, 10605.442, 329.840, 52804.155 23/06/17,18:26:17,10,10,1, 11.9,1,1, 21.464, 10605.460, 329.840, 52804.155 23/06/17,18:26:17,11,10,1, 11.9,1,1, 21.464, 10605.446, 329.833, 52804.145 23/06/17,18:26:17,12,10,1, 11.9,1,1, 21.464, 10605.441, 329.837, 52804.115 23/06/17,18:26:17,13,10,1, 11.9,1,1, 21.464, 10605.456, 329.846, 52804.154 23/06/17,18:26:17,14,10,1, 11.9,1,1, 21.464, 10605.444, 329.855, 52804.128 23/06/17,18:26:17,15,10,1, 11.9,1,1, 21.464, 10605.419, 329.839, 52804.160 23/06/17,18:26:17,16,10,1, 11.9,1,1, 21.464, 10605.436, 329.868, 52804.164 23/06/17,18:26:17,17,10,1, 11.9,1,1, 21.464, 10605.447, 329.857, 52804.135 23/06/17,18:26:17,18,10,1, 11.9,1,1, 21.464, 10605.426, 329.856, 52804.159 23/06/17,18:26:17,19,10,1, 11.9,1,1, 21.464, 10605.426, 329.851, 52804.148 23/06/17,18:26:18,00,10,1, 11.9,1,1, 21.459, 10605.425, 329.851, 52804.148 23/06/17,18:26:18,01,10,1, 11.9,1,1, 21.459, 10605.403, 329.883, 52804.209 23/06/17,18:26:18,02,10,1, 11.9,1,1, 21.459, 10605.408, 329.862, 52804.197 23/06/17,18:26:18,03,10,1, 11.9,1,1, 21.459, 10605.384, 329.844, 52804.225 23/06/17,18:26:18,04,10,1, 11.9,1,1, 21.459, 10605.421, 329.838, 52804.186 23/06/17,18:26:18,05,10,1, 11.9,1,1, 21.459, 10605.378, 329.834, 52804.157 23/06/17,18:26:18,06,10,1, 11.9,1,1, 21.459, 10605.425, 329.824, 52804.127 23/06/17,18:26:18,07,10,1, 11.9,1,1, 21.459, 10605.423, 329.844, 52804.180 23/06/17,18:26:18,08,10,1, 11.9,1,1, 21.459, 10605.394, 329.836, 52804.187 23/06/17,18:26:18,09,10,1, 11.9,1,1, 21.459, 10605.405, 329.864, 52804.132 23/06/17,18:26:18,10,10,1, 11.9,1,1, 21.459, 10605.389, 329.850, 52804.215 23/06/17,18:26:18,11,10,1, 11.9,1,1, 21.459, 10605.407, 329.851, 52804.168 23/06/17,18:26:18,12,10,1, 11.9,1,1, 21.459, 10605.395, 329.853, 52804.176 23/06/17,18:26:18,13,10,1, 11.9,1,1, 21.459, 10605.397, 329.836, 52804.198 23/06/17,18:26:18,14,10,1, 11.9,1,1, 21.459, 10605.418, 329.849, 52804.200 23/06/17,18:26:18,15,10,1, 11.9,1,1, 21.459, 10605.382, 329.841, 52804.203 23/06/17,18:26:18,16,10,1, 11.9,1,1, 21.459, 10605.396, 329.827, 52804.164 23/06/17,18:26:18,17,10,1, 11.9,1,1, 21.459, 10605.390, 329.830, 52804.217 23/06/17,18:26:18,18,10,1, 11.9,1,1, 21.459, 10605.379, 329.836, 52804.190 23/06/17,18:26:18,19,10,1, 11.9,1,1, 21.459, 10605.383, 329.825, 52804.211 23/06/17,18:26:19,00,10,1, 11.9,1,1, 21.461, 10605.383, 329.825, 52804.211 23/06/17,18:26:19,01,10,1, 11.9,1,1, 21.461, 10605.357, 329.837, 52804.219 23/06/17,18:26:19,02,10,1, 11.9,1,1, 21.461, 10605.348, 329.834, 52804.211 23/06/17,18:26:19,03,10,1, 11.9,1,1, 21.461, 10605.331, 329.844, 52804.205 23/06/17,18:26:19,04,10,1, 11.9,1,1, 21.461, 10605.344, 329.840, 52804.201 23/06/17,18:26:19,05,10,1, 11.9,1,1, 21.461, 10605.321, 329.837, 52804.169 23/06/17,18:26:19,06,10,1, 11.9,1,1, 21.461, 10605.344, 329.839, 52804.210 23/06/17,18:26:19,07,10,1, 11.9,1,1, 21.461, 10605.336, 329.853, 52804.227 23/06/17,18:26:19,08,10,1, 11.9,1,1, 21.461, 10605.319, 329.849, 52804.216 23/06/17,18:26:19,09,10,1, 11.9,1,1, 21.461, 10605.323, 329.848, 52804.179 23/06/17,18:26:19,10,10,1, 11.9,1,1, 21.461, 10605.318, 329.842, 52804.212 23/06/17,18:26:19,11,10,1, 11.9,1,1, 21.461, 10605.308, 329.862, 52804.217 23/06/17,18:26:19,12,10,1, 11.9,1,1, 21.461, 10605.315, 329.862, 52804.159 23/06/17,18:26:19,13,10,1, 11.9,1,1, 21.461, 10605.279, 329.839, 52804.165 23/06/17,18:26:19,14,10,1, 11.9,1,1, 21.461, 10605.299, 329.843, 52804.222 23/06/17,18:26:19,15,10,1, 11.9,1,1, 21.461, 10605.310, 329.862, 52804.214 23/06/17,18:26:19,16,10,1, 11.9,1,1, 21.461, 10605.295, 329.835, 52804.200 23/06/17,18:26:19,17,10,1, 11.9,1,1, 21.461, 10605.278, 329.867, 52804.183 23/06/17,18:26:19,18,10,1, 11.9,1,1, 21.461, 10605.299, 329.870, 52804.196 23/06/17,18:26:19,19,10,1, 11.9,1,1, 21.461, 10605.266, 329.865, 52804.168 23/06/17,18:26:20,00,11,1, 12.0,1,1, 21.457, 10605.258, 329.865, 52804.168 23/06/17,18:26:20,01,11,1, 12.0,1,1, 21.457, 10605.276, 329.870, 52804.165 23/06/17,18:26:20,02,11,1, 12.0,1,1, 21.457, 10605.288, 329.873, 52804.167 23/06/17,18:26:20,03,11,1, 12.0,1,1, 21.457, 10605.276, 329.877, 52804.201 23/06/17,18:26:20,04,11,1, 12.0,1,1, 21.457, 10605.270, 329.890, 52804.222 23/06/17,18:26:20,05,11,1, 12.0,1,1, 21.457, 10605.265, 329.888, 52804.206 23/06/17,18:26:20,06,11,1, 12.0,1,1, 21.457, 10605.261, 329.873, 52804.181 23/06/17,18:26:20,07,11,1, 12.0,1,1, 21.457, 10605.241, 329.876, 52804.201 23/06/17,18:26:20,08,11,1, 12.0,1,1, 21.457, 10605.237, 329.873, 52804.173 23/06/17,18:26:20,09,11,1, 12.0,1,1, 21.457, 10605.251, 329.847, 52804.203 23/06/17,18:26:20,10,11,1, 12.0,1,1, 21.457, 10605.251, 329.885, 52804.224 23/06/17,18:26:20,11,11,1, 12.0,1,1, 21.457, 10605.244, 329.873, 52804.232 23/06/17,18:26:20,12,11,1, 12.0,1,1, 21.457, 10605.249, 329.873, 52804.199 23/06/17,18:26:20,13,11,1, 12.0,1,1, 21.457, 10605.224, 329.867, 52804.237 23/06/17,18:26:20,14,11,1, 12.0,1,1, 21.457, 10605.257, 329.878, 52804.224 23/06/17,18:26:20,15,11,1, 12.0,1,1, 21.457, 10605.249, 329.847, 52804.210 23/06/17,18:26:20,16,11,1, 12.0,1,1, 21.457, 10605.208, 329.869, 52804.184 23/06/17,18:26:20,17,11,1, 12.0,1,1, 21.457, 10605.222, 329.869, 52804.175 23/06/17,18:26:20,18,11,1, 12.0,1,1, 21.457, 10605.215, 329.892, 52804.210 23/06/17,18:26:20,19,11,1, 12.0,1,1, 21.457, 10605.226, 329.863, 52804.210 23/06/17,18:26:21,00,11,1, 11.9,1,1, 21.459, 10605.224, 329.863, 52804.210 23/06/17,18:26:21,01,11,1, 11.9,1,1, 21.459, 10605.188, 329.884, 52804.183 23/06/17,18:26:21,02,11,1, 11.9,1,1, 21.459, 10605.205, 329.872, 52804.213 23/06/17,18:26:21,03,11,1, 11.9,1,1, 21.459, 10605.198, 329.874, 52804.204 23/06/17,18:26:21,04,11,1, 11.9,1,1, 21.459, 10605.175, 329.858, 52804.199 23/06/17,18:26:21,05,11,1, 11.9,1,1, 21.459, 10605.191, 329.881, 52804.232 23/06/17,18:26:21,06,11,1, 11.9,1,1, 21.459, 10605.222, 329.850, 52804.185 23/06/17,18:26:21,07,11,1, 11.9,1,1, 21.459, 10605.193, 329.899, 52804.233 23/06/17,18:26:21,08,11,1, 11.9,1,1, 21.459, 10605.181, 329.881, 52804.210 23/06/17,18:26:21,09,11,1, 11.9,1,1, 21.459, 10605.201, 329.887, 52804.215 23/06/17,18:26:21,10,11,1, 11.9,1,1, 21.459, 10605.170, 329.857, 52804.209 23/06/17,18:26:21,11,11,1, 11.9,1,1, 21.459, 10605.166, 329.877, 52804.204 23/06/17,18:26:21,12,11,1, 11.9,1,1, 21.459, 10605.198, 329.846, 52804.238 23/06/17,18:26:21,13,11,1, 11.9,1,1, 21.459, 10605.175, 329.868, 52804.172 23/06/17,18:26:21,14,11,1, 11.9,1,1, 21.459, 10605.162, 329.870, 52804.232 23/06/17,18:26:21,15,11,1, 11.9,1,1, 21.459, 10605.149, 329.861, 52804.177 23/06/17,18:26:21,16,11,1, 11.9,1,1, 21.459, 10605.140, 329.880, 52804.192 23/06/17,18:26:21,17,11,1, 11.9,1,1, 21.459, 10605.145, 329.895, 52804.210 23/06/17,18:26:21,18,11,1, 11.9,1,1, 21.459, 10605.154, 329.864, 52804.183 23/06/17,18:26:21,19,11,1, 11.9,1,1, 21.459, 10605.129, 329.897, 52804.200 23/06/17,18:26:22,00,10,1, 11.9,1,1, 21.460, 10605.124, 329.897, 52804.200 23/06/17,18:26:22,01,10,1, 11.9,1,1, 21.460, 10605.154, 329.894, 52804.206 23/06/17,18:26:22,02,10,1, 11.9,1,1, 21.460, 10605.134, 329.892, 52804.201 23/06/17,18:26:22,03,10,1, 11.9,1,1, 21.460, 10605.138, 329.883, 52804.176 23/06/17,18:26:22,04,10,1, 11.9,1,1, 21.460, 10605.136, 329.873, 52804.189 23/06/17,18:26:22,05,10,1, 11.9,1,1, 21.460, 10605.112, 329.890, 52804.205 23/06/17,18:26:22,06,10,1, 11.9,1,1, 21.460, 10605.119, 329.891, 52804.184 23/06/17,18:26:22,07,10,1, 11.9,1,1, 21.460, 10605.091, 329.898, 52804.217 23/06/17,18:26:22,08,10,1, 11.9,1,1, 21.460, 10605.074, 329.895, 52804.205 23/06/17,18:26:22,09,10,1, 11.9,1,1, 21.460, 10605.110, 329.907, 52804.217 23/06/17,18:26:22,10,10,1, 11.9,1,1, 21.460, 10605.086, 329.906, 52804.207 23/06/17,18:26:22,11,10,1, 11.9,1,1, 21.460, 10605.075, 329.900, 52804.251 23/06/17,18:26:22,12,10,1, 11.9,1,1, 21.460, 10605.084, 329.876, 52804.234 23/06/17,18:26:22,13,10,1, 11.9,1,1, 21.460, 10605.083, 329.905, 52804.202 23/06/17,18:26:22,14,10,1, 11.9,1,1, 21.460, 10605.064, 329.876, 52804.216 23/06/17,18:26:22,15,10,1, 11.9,1,1, 21.460, 10605.053, 329.866, 52804.223 23/06/17,18:26:22,16,10,1, 11.9,1,1, 21.460, 10605.059, 329.906, 52804.215 23/06/17,18:26:22,17,10,1, 11.9,1,1, 21.460, 10605.043, 329.899, 52804.183 23/06/17,18:26:22,18,10,1, 11.9,1,1, 21.460, 10605.075, 329.905, 52804.232 23/06/17,18:26:22,19,10,1, 11.9,1,1, 21.460, 10605.035, 329.905, 52804.220 23/06/17,18:26:23,00,10,1, 11.9,1,1, 21.459, 10605.032, 329.905, 52804.220 23/06/17,18:26:23,01,10,1, 11.9,1,1, 21.459, 10605.067, 329.920, 52804.242 23/06/17,18:26:23,02,10,1, 11.9,1,1, 21.459, 10605.051, 329.913, 52804.180 23/06/17,18:26:23,03,10,1, 11.9,1,1, 21.459, 10605.044, 329.901, 52804.235 23/06/17,18:26:23,04,10,1, 11.9,1,1, 21.459, 10605.037, 329.920, 52804.252 23/06/17,18:26:23,05,10,1, 11.9,1,1, 21.459, 10605.043, 329.904, 52804.242 23/06/17,18:26:23,06,10,1, 11.9,1,1, 21.459, 10605.037, 329.901, 52804.205 23/06/17,18:26:23,07,10,1, 11.9,1,1, 21.459, 10605.016, 329.912, 52804.223 23/06/17,18:26:23,08,10,1, 11.9,1,1, 21.459, 10605.038, 329.914, 52804.216 23/06/17,18:26:23,09,10,1, 11.9,1,1, 21.459, 10605.018, 329.874, 52804.193 23/06/17,18:26:23,10,10,1, 11.9,1,1, 21.459, 10605.012, 329.944, 52804.201 23/06/17,18:26:23,11,10,1, 11.9,1,1, 21.459, 10605.014, 329.917, 52804.241 23/06/17,18:26:23,12,10,1, 11.9,1,1, 21.459, 10605.042, 329.906, 52804.199 23/06/17,18:26:23,13,10,1, 11.9,1,1, 21.459, 10605.047, 329.925, 52804.262 23/06/17,18:26:23,14,10,1, 11.9,1,1, 21.459, 10605.016, 329.934, 52804.225 23/06/17,18:26:23,15,10,1, 11.9,1,1, 21.459, 10605.025, 329.931, 52804.245 23/06/17,18:26:23,16,10,1, 11.9,1,1, 21.459, 10605.018, 329.925, 52804.259 23/06/17,18:26:23,17,10,1, 11.9,1,1, 21.459, 10605.001, 329.932, 52804.257 23/06/17,18:26:23,18,10,1, 11.9,1,1, 21.459, 10605.012, 329.931, 52804.236 23/06/17,18:26:23,19,10,1, 11.9,1,1, 21.459, 10605.008, 329.946, 52804.241 23/06/17,18:26:24,00,10,1, 12.0,1,1, 21.461, 10605.007, 329.946, 52804.241 23/06/17,18:26:24,01,10,1, 12.0,1,1, 21.461, 10605.011, 329.928, 52804.214 23/06/17,18:26:24,02,10,1, 12.0,1,1, 21.461, 10605.013, 329.938, 52804.255 23/06/17,18:26:24,03,10,1, 12.0,1,1, 21.461, 10604.987, 329.917, 52804.246 23/06/17,18:26:24,04,10,1, 12.0,1,1, 21.461, 10605.018, 329.943, 52804.208 23/06/17,18:26:24,05,10,1, 12.0,1,1, 21.461, 10604.987, 329.933, 52804.238 23/06/17,18:26:24,06,10,1, 12.0,1,1, 21.461, 10604.995, 329.914, 52804.217 23/06/17,18:26:24,07,10,1, 12.0,1,1, 21.461, 10604.977, 329.917, 52804.274 23/06/17,18:26:24,08,10,1, 12.0,1,1, 21.461, 10604.969, 329.944, 52804.292 23/06/17,18:26:24,09,10,1, 12.0,1,1, 21.461, 10604.968, 329.930, 52804.254 23/06/17,18:26:24,10,10,1, 12.0,1,1, 21.461, 10604.981, 329.920, 52804.239 23/06/17,18:26:24,11,10,1, 12.0,1,1, 21.461, 10604.961, 329.918, 52804.242 23/06/17,18:26:24,12,10,1, 12.0,1,1, 21.461, 10604.967, 329.894, 52804.205 23/06/17,18:26:24,13,10,1, 12.0,1,1, 21.461, 10604.937, 329.901, 52804.257 23/06/17,18:26:24,14,10,1, 12.0,1,1, 21.461, 10604.937, 329.894, 52804.249 23/06/17,18:26:24,15,10,1, 12.0,1,1, 21.461, 10604.925, 329.929, 52804.270 23/06/17,18:26:24,16,10,1, 12.0,1,1, 21.461, 10604.920, 329.911, 52804.241 23/06/17,18:26:24,17,10,1, 12.0,1,1, 21.461, 10604.922, 329.909, 52804.253 23/06/17,18:26:24,18,10,1, 12.0,1,1, 21.461, 10604.913, 329.914, 52804.246 23/06/17,18:26:24,19,10,1, 12.0,1,1, 21.461, 10604.930, 329.944, 52804.267 23/06/17,18:26:25,00,10,1, 11.9,1,1, 21.458, 10604.924, 329.944, 52804.267 23/06/17,18:26:25,01,10,1, 11.9,1,1, 21.458, 10604.940, 329.941, 52804.280 23/06/17,18:26:25,02,10,1, 11.9,1,1, 21.458, 10604.913, 329.927, 52804.236 23/06/17,18:26:25,03,10,1, 11.9,1,1, 21.458, 10604.904, 329.931, 52804.247 23/06/17,18:26:25,04,10,1, 11.9,1,1, 21.458, 10604.918, 329.914, 52804.221 23/06/17,18:26:25,05,10,1, 11.9,1,1, 21.458, 10604.893, 329.950, 52804.255 23/06/17,18:26:25,06,10,1, 11.9,1,1, 21.458, 10604.932, 329.928, 52804.255 23/06/17,18:26:25,07,10,1, 11.9,1,1, 21.458, 10604.897, 329.956, 52804.249 23/06/17,18:26:25,08,10,1, 11.9,1,1, 21.458, 10604.918, 329.959, 52804.268 23/06/17,18:26:25,09,10,1, 11.9,1,1, 21.458, 10604.901, 329.955, 52804.257 23/06/17,18:26:25,10,10,1, 11.9,1,1, 21.458, 10604.890, 329.948, 52804.250 23/06/17,18:26:25,11,10,1, 11.9,1,1, 21.458, 10604.886, 329.926, 52804.228 23/06/17,18:26:25,12,10,1, 11.9,1,1, 21.458, 10604.885, 329.941, 52804.254 23/06/17,18:26:25,13,10,1, 11.9,1,1, 21.458, 10604.856, 329.969, 52804.283 23/06/17,18:26:25,14,10,1, 11.9,1,1, 21.458, 10604.876, 329.977, 52804.264 23/06/17,18:26:25,15,10,1, 11.9,1,1, 21.458, 10604.851, 329.975, 52804.247 23/06/17,18:26:25,16,10,1, 11.9,1,1, 21.458, 10604.851, 329.963, 52804.228 23/06/17,18:26:25,17,10,1, 11.9,1,1, 21.458, 10604.871, 329.946, 52804.215 23/06/17,18:26:25,18,10,1, 11.9,1,1, 21.458, 10604.862, 329.945, 52804.238 23/06/17,18:26:25,19,10,1, 11.9,1,1, 21.458, 10604.861, 329.958, 52804.236 23/06/17,18:26:26,00,10,1, 11.9,1,1, 21.456, 10604.857, 329.958, 52804.236 23/06/17,18:26:26,01,10,1, 11.9,1,1, 21.456, 10604.839, 329.953, 52804.278 23/06/17,18:26:26,02,10,1, 11.9,1,1, 21.456, 10604.843, 329.970, 52804.269 23/06/17,18:26:26,03,10,1, 11.9,1,1, 21.456, 10604.818, 329.935, 52804.228 23/06/17,18:26:26,04,10,1, 11.9,1,1, 21.456, 10604.846, 329.962, 52804.262 23/06/17,18:26:26,05,10,1, 11.9,1,1, 21.456, 10604.820, 329.977, 52804.301 23/06/17,18:26:26,06,10,1, 11.9,1,1, 21.456, 10604.821, 329.961, 52804.281 23/06/17,18:26:26,07,10,1, 11.9,1,1, 21.456, 10604.846, 329.973, 52804.250 23/06/17,18:26:26,08,10,1, 11.9,1,1, 21.456, 10604.823, 329.967, 52804.239 23/06/17,18:26:26,09,10,1, 11.9,1,1, 21.456, 10604.837, 329.943, 52804.240 23/06/17,18:26:26,10,10,1, 11.9,1,1, 21.456, 10604.808, 329.966, 52804.256 23/06/17,18:26:26,11,10,1, 11.9,1,1, 21.456, 10604.801, 329.969, 52804.288 23/06/17,18:26:26,12,10,1, 11.9,1,1, 21.456, 10604.807, 329.968, 52804.256 23/06/17,18:26:26,13,10,1, 11.9,1,1, 21.456, 10604.819, 329.959, 52804.271 23/06/17,18:26:26,14,10,1, 11.9,1,1, 21.456, 10604.781, 329.949, 52804.283 23/06/17,18:26:26,15,10,1, 11.9,1,1, 21.456, 10604.790, 329.955, 52804.263 23/06/17,18:26:26,16,10,1, 11.9,1,1, 21.456, 10604.776, 329.960, 52804.308 23/06/17,18:26:26,17,10,1, 11.9,1,1, 21.456, 10604.782, 329.971, 52804.268 23/06/17,18:26:26,18,10,1, 11.9,1,1, 21.456, 10604.770, 329.949, 52804.289 23/06/17,18:26:26,19,10,1, 11.9,1,1, 21.456, 10604.794, 329.932, 52804.255 23/06/17,18:26:27,00,10,1, 12.0,1,1, 21.460, 10604.790, 329.932, 52804.255 23/06/17,18:26:27,01,10,1, 12.0,1,1, 21.460, 10604.774, 329.968, 52804.268 23/06/17,18:26:27,02,10,1, 12.0,1,1, 21.460, 10604.787, 329.941, 52804.283 23/06/17,18:26:27,03,10,1, 12.0,1,1, 21.460, 10604.742, 329.975, 52804.281 23/06/17,18:26:27,04,10,1, 12.0,1,1, 21.460, 10604.768, 329.967, 52804.267 23/06/17,18:26:27,05,10,1, 12.0,1,1, 21.460, 10604.779, 329.975, 52804.279 23/06/17,18:26:27,06,10,1, 12.0,1,1, 21.460, 10604.754, 329.967, 52804.292 23/06/17,18:26:27,07,10,1, 12.0,1,1, 21.460, 10604.768, 329.971, 52804.266 23/06/17,18:26:27,08,10,1, 12.0,1,1, 21.460, 10604.725, 329.966, 52804.265 23/06/17,18:26:27,09,10,1, 12.0,1,1, 21.460, 10604.751, 329.950, 52804.272 23/06/17,18:26:27,10,10,1, 12.0,1,1, 21.460, 10604.741, 329.964, 52804.264 23/06/17,18:26:27,11,10,1, 12.0,1,1, 21.460, 10604.722, 329.965, 52804.276 23/06/17,18:26:27,12,10,1, 12.0,1,1, 21.460, 10604.734, 329.975, 52804.311 23/06/17,18:26:27,13,10,1, 12.0,1,1, 21.460, 10604.750, 329.962, 52804.257 23/06/17,18:26:27,14,10,1, 12.0,1,1, 21.460, 10604.748, 329.965, 52804.291 23/06/17,18:26:27,15,10,1, 12.0,1,1, 21.460, 10604.749, 329.944, 52804.284 23/06/17,18:26:27,16,10,1, 12.0,1,1, 21.460, 10604.758, 329.959, 52804.282 23/06/17,18:26:27,17,10,1, 12.0,1,1, 21.460, 10604.740, 329.986, 52804.296 23/06/17,18:26:27,18,10,1, 12.0,1,1, 21.460, 10604.756, 329.959, 52804.264 23/06/17,18:26:27,19,10,1, 12.0,1,1, 21.460, 10604.748, 329.959, 52804.277 23/06/17,18:26:28,00,10,1, 11.9,1,1, 21.461, 10604.740, 329.959, 52804.277 23/06/17,18:26:28,01,10,1, 11.9,1,1, 21.461, 10604.745, 329.957, 52804.251 23/06/17,18:26:28,02,10,1, 11.9,1,1, 21.461, 10604.743, 329.960, 52804.245 23/06/17,18:26:28,03,10,1, 11.9,1,1, 21.461, 10604.718, 329.994, 52804.290 23/06/17,18:26:28,04,10,1, 11.9,1,1, 21.461, 10604.716, 329.985, 52804.268 23/06/17,18:26:28,05,10,1, 11.9,1,1, 21.461, 10604.722, 329.980, 52804.270 23/06/17,18:26:28,06,10,1, 11.9,1,1, 21.461, 10604.709, 329.950, 52804.264 23/06/17,18:26:28,07,10,1, 11.9,1,1, 21.461, 10604.730, 329.950, 52804.258 23/06/17,18:26:28,08,10,1, 11.9,1,1, 21.461, 10604.730, 329.966, 52804.244 23/06/17,18:26:28,09,10,1, 11.9,1,1, 21.461, 10604.714, 329.967, 52804.253 23/06/17,18:26:28,10,10,1, 11.9,1,1, 21.461, 10604.726, 329.964, 52804.296 23/06/17,18:26:28,11,10,1, 11.9,1,1, 21.461, 10604.722, 329.983, 52804.281 23/06/17,18:26:28,12,10,1, 11.9,1,1, 21.461, 10604.698, 329.987, 52804.283 23/06/17,18:26:28,13,10,1, 11.9,1,1, 21.461, 10604.707, 329.984, 52804.286 23/06/17,18:26:28,14,10,1, 11.9,1,1, 21.461, 10604.703, 329.978, 52804.299 23/06/17,18:26:28,15,10,1, 11.9,1,1, 21.461, 10604.707, 329.999, 52804.269 23/06/17,18:26:28,16,10,1, 11.9,1,1, 21.461, 10604.707, 329.962, 52804.321 23/06/17,18:26:28,17,10,1, 11.9,1,1, 21.461, 10604.699, 329.983, 52804.340 23/06/17,18:26:28,18,10,1, 11.9,1,1, 21.461, 10604.693, 329.970, 52804.269 23/06/17,18:26:28,19,10,1, 11.9,1,1, 21.461, 10604.673, 329.966, 52804.293 23/06/17,18:26:29,00,10,1, 11.9,1,1, 21.458, 10604.665, 329.966, 52804.293 23/06/17,18:26:29,01,10,1, 11.9,1,1, 21.458, 10604.680, 329.984, 52804.312 23/06/17,18:26:29,02,10,1, 11.9,1,1, 21.458, 10604.649, 329.996, 52804.311 23/06/17,18:26:29,03,10,1, 11.9,1,1, 21.458, 10604.639, 330.003, 52804.300 23/06/17,18:26:29,04,10,1, 11.9,1,1, 21.458, 10604.667, 329.962, 52804.309 23/06/17,18:26:29,05,10,1, 11.9,1,1, 21.458, 10604.647, 329.989, 52804.296 23/06/17,18:26:29,06,10,1, 11.9,1,1, 21.458, 10604.664, 329.985, 52804.270 23/06/17,18:26:29,07,10,1, 11.9,1,1, 21.458, 10604.655, 329.978, 52804.294 23/06/17,18:26:29,08,10,1, 11.9,1,1, 21.458, 10604.647, 329.981, 52804.299 23/06/17,18:26:29,09,10,1, 11.9,1,1, 21.458, 10604.646, 329.962, 52804.306 23/06/17,18:26:29,10,10,1, 11.9,1,1, 21.458, 10604.633, 329.988, 52804.447 23/06/17,18:26:29,11,10,1, 11.9,1,1, 21.458, 10604.615, 329.967, 52804.341 23/06/17,18:26:29,12,10,1, 11.9,1,1, 21.458, 10604.647, 329.977, 52804.351 23/06/17,18:26:29,13,10,1, 11.9,1,1, 21.458, 10604.634, 329.996, 52804.301 23/06/17,18:26:29,14,10,1, 11.9,1,1, 21.458, 10604.635, 329.968, 52804.288 23/06/17,18:26:29,15,10,1, 11.9,1,1, 21.458, 10604.633, 329.985, 52804.286 23/06/17,18:26:29,16,10,1, 11.9,1,1, 21.458, 10604.640, 329.984, 52804.232 23/06/17,18:26:29,17,10,1, 11.9,1,1, 21.458, 10604.629, 329.979, 52804.256 23/06/17,18:26:29,18,10,1, 11.9,1,1, 21.458, 10604.637, 330.004, 52804.296 23/06/17,18:26:29,19,10,1, 11.9,1,1, 21.458, 10604.638, 330.017, 52804.285 23/06/17,18:26:30,00,10,1, 11.9,1,1, 21.459, 10604.632, 330.017, 52804.285 23/06/17,18:26:30,01,10,1, 11.9,1,1, 21.459, 10604.628, 329.980, 52804.295 23/06/17,18:26:30,02,10,1, 11.9,1,1, 21.459, 10604.605, 329.986, 52804.279 23/06/17,18:26:30,03,10,1, 11.9,1,1, 21.459, 10604.603, 330.004, 52804.318 23/06/17,18:26:30,04,10,1, 11.9,1,1, 21.459, 10604.613, 329.985, 52804.318 23/06/17,18:26:30,05,10,1, 11.9,1,1, 21.459, 10604.615, 330.001, 52804.286 23/06/17,18:26:30,06,10,1, 11.9,1,1, 21.459, 10604.601, 330.009, 52804.295 23/06/17,18:26:30,07,10,1, 11.9,1,1, 21.459, 10604.597, 330.003, 52804.326 23/06/17,18:26:30,08,10,1, 11.9,1,1, 21.459, 10604.607, 329.996, 52804.248 23/06/17,18:26:30,09,10,1, 11.9,1,1, 21.459, 10604.606, 330.006, 52804.274 23/06/17,18:26:30,10,10,1, 11.9,1,1, 21.459, 10604.585, 329.996, 52804.297 23/06/17,18:26:30,11,10,1, 11.9,1,1, 21.459, 10604.565, 329.997, 52804.281 23/06/17,18:26:30,12,10,1, 11.9,1,1, 21.459, 10604.583, 329.997, 52804.282 23/06/17,18:26:30,13,10,1, 11.9,1,1, 21.459, 10604.599, 330.015, 52804.280 23/06/17,18:26:30,14,10,1, 11.9,1,1, 21.459, 10604.590, 330.002, 52804.273 23/06/17,18:26:30,15,10,1, 11.9,1,1, 21.459, 10604.593, 330.014, 52804.266 23/06/17,18:26:30,16,10,1, 11.9,1,1, 21.459, 10604.571, 330.010, 52804.286 23/06/17,18:26:30,17,10,1, 11.9,1,1, 21.459, 10604.578, 330.006, 52804.294 23/06/17,18:26:30,18,10,1, 11.9,1,1, 21.459, 10604.581, 329.982, 52804.299 23/06/17,18:26:30,19,10,1, 11.9,1,1, 21.459, 10604.591, 330.009, 52804.270 23/06/17,18:26:31,00,10,1, 12.0,1,1, 21.455, 10604.590, 330.009, 52804.270 23/06/17,18:26:31,01,10,1, 12.0,1,1, 21.455, 10604.577, 329.985, 52804.274 23/06/17,18:26:31,02,10,1, 12.0,1,1, 21.455, 10604.567, 330.008, 52804.265 23/06/17,18:26:31,03,10,1, 12.0,1,1, 21.455, 10604.558, 330.005, 52804.245 23/06/17,18:26:31,04,10,1, 12.0,1,1, 21.455, 10604.574, 330.012, 52804.288 23/06/17,18:26:31,05,10,1, 12.0,1,1, 21.455, 10604.553, 330.012, 52804.284 23/06/17,18:26:31,06,10,1, 12.0,1,1, 21.455, 10604.553, 330.001, 52804.309 23/06/17,18:26:31,07,10,1, 12.0,1,1, 21.455, 10604.547, 329.990, 52804.281 23/06/17,18:26:31,08,10,1, 12.0,1,1, 21.455, 10604.523, 329.991, 52804.307 23/06/17,18:26:31,09,10,1, 12.0,1,1, 21.455, 10604.556, 330.013, 52804.292 23/06/17,18:26:31,10,10,1, 12.0,1,1, 21.455, 10604.552, 330.004, 52804.290 23/06/17,18:26:31,11,10,1, 12.0,1,1, 21.455, 10604.536, 330.007, 52804.245 23/06/17,18:26:31,12,10,1, 12.0,1,1, 21.455, 10604.534, 329.991, 52804.244 23/06/17,18:26:31,13,10,1, 12.0,1,1, 21.455, 10604.538, 330.011, 52804.298 23/06/17,18:26:31,14,10,1, 12.0,1,1, 21.455, 10604.546, 329.979, 52804.258 23/06/17,18:26:31,15,10,1, 12.0,1,1, 21.455, 10604.540, 329.993, 52804.268 23/06/17,18:26:31,16,10,1, 12.0,1,1, 21.455, 10604.554, 330.005, 52804.332 23/06/17,18:26:31,17,10,1, 12.0,1,1, 21.455, 10604.538, 330.014, 52804.322 23/06/17,18:26:31,18,10,1, 12.0,1,1, 21.455, 10604.494, 330.022, 52804.285 23/06/17,18:26:31,19,10,1, 12.0,1,1, 21.455, 10604.521, 329.990, 52804.296 23/06/17,18:26:32,00,10,1, 11.9,1,1, 21.457, 10604.515, 329.990, 52804.296 23/06/17,18:26:32,01,10,1, 11.9,1,1, 21.457, 10604.530, 329.993, 52804.332 23/06/17,18:26:32,02,10,1, 11.9,1,1, 21.457, 10604.520, 329.999, 52804.303 23/06/17,18:26:32,03,10,1, 11.9,1,1, 21.457, 10604.497, 330.010, 52804.276 23/06/17,18:26:32,04,10,1, 11.9,1,1, 21.457, 10604.491, 330.008, 52804.297 23/06/17,18:26:32,05,10,1, 11.9,1,1, 21.457, 10604.491, 329.993, 52804.284 23/06/17,18:26:32,06,10,1, 11.9,1,1, 21.457, 10604.495, 330.032, 52804.243 23/06/17,18:26:32,07,10,1, 11.9,1,1, 21.457, 10604.497, 330.030, 52804.285 23/06/17,18:26:32,08,10,1, 11.9,1,1, 21.457, 10604.499, 330.019, 52804.301 23/06/17,18:26:32,09,10,1, 11.9,1,1, 21.457, 10604.480, 330.006, 52804.312 23/06/17,18:26:32,10,10,1, 11.9,1,1, 21.457, 10604.478, 330.029, 52804.283 23/06/17,18:26:32,11,10,1, 11.9,1,1, 21.457, 10604.466, 329.998, 52804.255 23/06/17,18:26:32,12,10,1, 11.9,1,1, 21.457, 10604.495, 330.017, 52804.304 23/06/17,18:26:32,13,10,1, 11.9,1,1, 21.457, 10604.486, 330.016, 52804.269 23/06/17,18:26:32,14,10,1, 11.9,1,1, 21.457, 10604.458, 330.009, 52804.242 23/06/17,18:26:32,15,10,1, 11.9,1,1, 21.457, 10604.482, 330.022, 52804.317 23/06/17,18:26:32,16,10,1, 11.9,1,1, 21.457, 10604.481, 329.994, 52804.294 23/06/17,18:26:32,17,10,1, 11.9,1,1, 21.457, 10604.463, 330.018, 52804.310 23/06/17,18:26:32,18,10,1, 11.9,1,1, 21.457, 10604.478, 330.000, 52804.326 23/06/17,18:26:32,19,10,1, 11.9,1,1, 21.457, 10604.433, 330.004, 52804.301 23/06/17,18:26:33,00,10,1, 11.9,1,1, 21.454, 10604.432, 330.004, 52804.301 23/06/17,18:26:33,01,10,1, 11.9,1,1, 21.454, 10604.446, 330.003, 52804.296 23/06/17,18:26:33,02,10,1, 11.9,1,1, 21.454, 10604.470, 330.012, 52804.307 23/06/17,18:26:33,03,10,1, 11.9,1,1, 21.454, 10604.443, 329.986, 52804.339 23/06/17,18:26:33,04,10,1, 11.9,1,1, 21.454, 10604.434, 330.006, 52804.313 23/06/17,18:26:33,05,10,1, 11.9,1,1, 21.454, 10604.417, 329.988, 52804.297 23/06/17,18:26:33,06,10,1, 11.9,1,1, 21.454, 10604.432, 330.005, 52804.300 23/06/17,18:26:33,07,10,1, 11.9,1,1, 21.454, 10604.440, 330.034, 52804.313 23/06/17,18:26:33,08,10,1, 11.9,1,1, 21.454, 10604.432, 330.008, 52804.321 23/06/17,18:26:33,09,10,1, 11.9,1,1, 21.454, 10604.426, 329.992, 52804.311 23/06/17,18:26:33,10,10,1, 11.9,1,1, 21.454, 10604.413, 330.008, 52804.291 23/06/17,18:26:33,11,10,1, 11.9,1,1, 21.454, 10604.416, 329.983, 52804.296 23/06/17,18:26:33,12,10,1, 11.9,1,1, 21.454, 10604.396, 329.984, 52804.281 23/06/17,18:26:33,13,10,1, 11.9,1,1, 21.454, 10604.403, 330.008, 52804.296 23/06/17,18:26:33,14,10,1, 11.9,1,1, 21.454, 10604.388, 329.970, 52804.288 23/06/17,18:26:33,15,10,1, 11.9,1,1, 21.454, 10604.406, 330.019, 52804.316 23/06/17,18:26:33,16,10,1, 11.9,1,1, 21.454, 10604.403, 329.977, 52804.314 23/06/17,18:26:33,17,10,1, 11.9,1,1, 21.454, 10604.406, 329.991, 52804.304 23/06/17,18:26:33,18,10,1, 11.9,1,1, 21.454, 10604.392, 330.009, 52804.338 23/06/17,18:26:33,19,10,1, 11.9,1,1, 21.454, 10604.369, 330.016, 52804.304 23/06/17,18:26:34,00,10,1, 11.9,1,1, 21.456, 10604.365, 330.016, 52804.304 23/06/17,18:26:34,01,10,1, 11.9,1,1, 21.456, 10604.408, 329.987, 52804.397 23/06/17,18:26:34,02,10,1, 11.9,1,1, 21.456, 10604.381, 330.017, 52804.283 23/06/17,18:26:34,03,10,1, 11.9,1,1, 21.456, 10604.369, 330.024, 52804.335 23/06/17,18:26:34,04,10,1, 11.9,1,1, 21.456, 10604.352, 330.029, 52804.327 23/06/17,18:26:34,05,10,1, 11.9,1,1, 21.456, 10604.387, 329.987, 52804.361 23/06/17,18:26:34,06,10,1, 11.9,1,1, 21.456, 10604.386, 329.992, 52804.319 23/06/17,18:26:34,07,10,1, 11.9,1,1, 21.456, 10604.368, 329.990, 52804.310 23/06/17,18:26:34,08,10,1, 11.9,1,1, 21.456, 10604.354, 329.990, 52804.328 23/06/17,18:26:34,09,10,1, 11.9,1,1, 21.456, 10604.365, 330.009, 52804.338 23/06/17,18:26:34,10,10,1, 11.9,1,1, 21.456, 10604.341, 330.016, 52804.295 23/06/17,18:26:34,11,10,1, 11.9,1,1, 21.456, 10604.330, 329.978, 52804.329 23/06/17,18:26:34,12,10,1, 11.9,1,1, 21.456, 10604.347, 329.983, 52804.243 23/06/17,18:26:34,13,10,1, 11.9,1,1, 21.456, 10604.339, 329.995, 52804.386 23/06/17,18:26:34,14,10,1, 11.9,1,1, 21.456, 10604.344, 329.982, 52804.355 23/06/17,18:26:34,15,10,1, 11.9,1,1, 21.456, 10604.327, 329.995, 52804.310 23/06/17,18:26:34,16,10,1, 11.9,1,1, 21.456, 10604.338, 329.989, 52804.342 23/06/17,18:26:34,17,10,1, 11.9,1,1, 21.456, 10604.320, 329.978, 52804.322 23/06/17,18:26:34,18,10,1, 11.9,1,1, 21.456, 10604.341, 330.006, 52804.309 23/06/17,18:26:34,19,10,1, 11.9,1,1, 21.456, 10604.337, 329.995, 52804.335 23/06/17,18:26:35,00,10,1, 11.9,1,1, 21.453, 10604.331, 329.995, 52804.335 23/06/17,18:26:35,01,10,1, 11.9,1,1, 21.453, 10604.335, 330.005, 52804.359 23/06/17,18:26:35,02,10,1, 11.9,1,1, 21.453, 10604.323, 330.003, 52804.306 23/06/17,18:26:35,03,10,1, 11.9,1,1, 21.453, 10604.322, 330.012, 52804.345 23/06/17,18:26:35,04,10,1, 11.9,1,1, 21.453, 10604.323, 330.005, 52804.330 23/06/17,18:26:35,05,10,1, 11.9,1,1, 21.453, 10604.288, 330.011, 52804.344 23/06/17,18:26:35,06,10,1, 11.9,1,1, 21.453, 10604.263, 329.996, 52804.289 23/06/17,18:26:35,07,10,1, 11.9,1,1, 21.453, 10604.286, 330.005, 52804.302 23/06/17,18:26:35,08,10,1, 11.9,1,1, 21.453, 10604.300, 330.000, 52804.306 23/06/17,18:26:35,09,10,1, 11.9,1,1, 21.453, 10604.258, 329.995, 52804.363 23/06/17,18:26:35,10,10,1, 11.9,1,1, 21.453, 10604.275, 329.967, 52804.328 23/06/17,18:26:35,11,10,1, 11.9,1,1, 21.453, 10604.278, 329.996, 52804.328 23/06/17,18:26:35,12,10,1, 11.9,1,1, 21.453, 10604.241, 330.010, 52804.316 23/06/17,18:26:35,13,10,1, 11.9,1,1, 21.453, 10604.256, 329.975, 52804.312 23/06/17,18:26:35,14,10,1, 11.9,1,1, 21.453, 10604.254, 330.016, 52804.365 23/06/17,18:26:35,15,10,1, 11.9,1,1, 21.453, 10604.242, 330.001, 52804.282 23/06/17,18:26:35,16,10,1, 11.9,1,1, 21.453, 10604.235, 329.986, 52804.299 23/06/17,18:26:35,17,10,1, 11.9,1,1, 21.453, 10604.244, 330.003, 52804.351 23/06/17,18:26:35,18,10,1, 11.9,1,1, 21.453, 10604.241, 329.995, 52804.306 23/06/17,18:26:35,19,10,1, 11.9,1,1, 21.453, 10604.237, 330.011, 52804.301 23/06/17,18:26:36,00,10,1, 11.9,1,1, 21.452, 10604.231, 330.011, 52804.301 23/06/17,18:26:36,01,10,1, 11.9,1,1, 21.452, 10604.224, 329.979, 52804.369 23/06/17,18:26:36,02,10,1, 11.9,1,1, 21.452, 10604.223, 329.990, 52804.361 23/06/17,18:26:36,03,10,1, 11.9,1,1, 21.452, 10604.229, 329.993, 52804.378 23/06/17,18:26:36,04,10,1, 11.9,1,1, 21.452, 10604.231, 329.985, 52804.341 23/06/17,18:26:36,05,10,1, 11.9,1,1, 21.452, 10604.211, 330.009, 52804.353 23/06/17,18:26:36,06,10,1, 11.9,1,1, 21.452, 10604.187, 329.983, 52804.331 23/06/17,18:26:36,07,10,1, 11.9,1,1, 21.452, 10604.204, 329.984, 52804.316 23/06/17,18:26:36,08,10,1, 11.9,1,1, 21.452, 10604.178, 329.987, 52804.308 23/06/17,18:26:36,09,10,1, 11.9,1,1, 21.452, 10604.184, 330.011, 52804.338 23/06/17,18:26:36,10,10,1, 11.9,1,1, 21.452, 10604.190, 329.991, 52804.332 23/06/17,18:26:36,11,10,1, 11.9,1,1, 21.452, 10604.162, 329.972, 52804.348 23/06/17,18:26:36,12,10,1, 11.9,1,1, 21.452, 10604.164, 330.006, 52804.359 23/06/17,18:26:36,13,10,1, 11.9,1,1, 21.452, 10604.168, 329.966, 52804.334 23/06/17,18:26:36,14,10,1, 11.9,1,1, 21.452, 10604.163, 329.993, 52804.354 23/06/17,18:26:36,15,10,1, 11.9,1,1, 21.452, 10604.167, 329.979, 52804.321 23/06/17,18:26:36,16,10,1, 11.9,1,1, 21.452, 10604.149, 330.005, 52804.315 23/06/17,18:26:36,17,10,1, 11.9,1,1, 21.452, 10604.157, 329.999, 52804.332 23/06/17,18:26:36,18,10,1, 11.9,1,1, 21.452, 10604.149, 329.994, 52804.332 23/06/17,18:26:36,19,10,1, 11.9,1,1, 21.452, 10604.143, 330.013, 52804.294 23/06/17,18:26:37,00,10,1, 12.0,1,1, 21.457, 10604.140, 330.013, 52804.294 23/06/17,18:26:37,01,10,1, 12.0,1,1, 21.457, 10604.125, 329.970, 52804.338 23/06/17,18:26:37,02,10,1, 12.0,1,1, 21.457, 10604.125, 329.984, 52804.324 23/06/17,18:26:37,03,10,1, 12.0,1,1, 21.457, 10604.138, 330.009, 52804.330 23/06/17,18:26:37,04,10,1, 12.0,1,1, 21.457, 10604.108, 330.011, 52804.294 23/06/17,18:26:37,05,10,1, 12.0,1,1, 21.457, 10604.130, 330.006, 52804.321 23/06/17,18:26:37,06,10,1, 12.0,1,1, 21.457, 10604.111, 329.993, 52804.318 23/06/17,18:26:37,07,10,1, 12.0,1,1, 21.457, 10604.112, 329.999, 52804.296 23/06/17,18:26:37,08,10,1, 12.0,1,1, 21.457, 10604.106, 329.995, 52804.317 23/06/17,18:26:37,09,10,1, 12.0,1,1, 21.457, 10604.080, 329.987, 52804.300 23/06/17,18:26:37,10,10,1, 12.0,1,1, 21.457, 10604.093, 330.008, 52804.310 23/06/17,18:26:37,11,10,1, 12.0,1,1, 21.457, 10604.075, 330.011, 52804.301 23/06/17,18:26:37,12,10,1, 12.0,1,1, 21.457, 10604.047, 329.993, 52804.288 23/06/17,18:26:37,13,10,1, 12.0,1,1, 21.457, 10604.056, 329.975, 52804.311 23/06/17,18:26:37,14,10,1, 12.0,1,1, 21.457, 10604.082, 329.943, 52804.297 23/06/17,18:26:37,15,10,1, 12.0,1,1, 21.457, 10604.069, 329.977, 52804.276 23/06/17,18:26:37,16,10,1, 12.0,1,1, 21.457, 10604.047, 329.999, 52804.330 23/06/17,18:26:37,17,10,1, 12.0,1,1, 21.457, 10604.083, 330.002, 52804.309 23/06/17,18:26:37,18,10,1, 12.0,1,1, 21.457, 10604.048, 329.974, 52804.314 23/06/17,18:26:37,19,10,1, 12.0,1,1, 21.457, 10604.065, 329.982, 52804.315 23/06/17,18:26:38,00,10,1, 11.9,1,1, 21.451, 10604.064, 329.982, 52804.315 23/06/17,18:26:38,01,10,1, 11.9,1,1, 21.451, 10604.028, 329.970, 52804.325 23/06/17,18:26:38,02,10,1, 11.9,1,1, 21.451, 10604.048, 329.973, 52804.323 23/06/17,18:26:38,03,10,1, 11.9,1,1, 21.451, 10604.015, 329.969, 52804.311 23/06/17,18:26:38,04,10,1, 11.9,1,1, 21.451, 10604.016, 329.972, 52804.323 23/06/17,18:26:38,05,10,1, 11.9,1,1, 21.451, 10604.069, 329.974, 52804.389 23/06/17,18:26:38,06,10,1, 11.9,1,1, 21.451, 10604.029, 329.981, 52804.321 23/06/17,18:26:38,07,10,1, 11.9,1,1, 21.451, 10604.027, 329.993, 52804.298 23/06/17,18:26:38,08,10,1, 11.9,1,1, 21.451, 10604.021, 329.978, 52804.335 23/06/17,18:26:38,09,10,1, 11.9,1,1, 21.451, 10604.013, 329.978, 52804.318 23/06/17,18:26:38,10,10,1, 11.9,1,1, 21.451, 10604.052, 329.978, 52804.340 23/06/17,18:26:38,11,10,1, 11.9,1,1, 21.451, 10604.006, 330.003, 52804.372 23/06/17,18:26:38,12,10,1, 11.9,1,1, 21.451, 10604.017, 329.983, 52804.360 23/06/17,18:26:38,13,10,1, 11.9,1,1, 21.451, 10604.027, 329.962, 52804.346 23/06/17,18:26:38,14,10,1, 11.9,1,1, 21.451, 10604.000, 329.982, 52804.383 23/06/17,18:26:38,15,10,1, 11.9,1,1, 21.451, 10604.000, 329.959, 52804.355 23/06/17,18:26:38,16,10,1, 11.9,1,1, 21.451, 10603.998, 329.973, 52804.387 23/06/17,18:26:38,17,10,1, 11.9,1,1, 21.451, 10604.002, 329.993, 52804.356 23/06/17,18:26:38,18,10,1, 11.9,1,1, 21.451, 10603.999, 329.971, 52804.350 23/06/17,18:26:38,19,10,1, 11.9,1,1, 21.451, 10603.990, 329.990, 52804.380 23/06/17,18:26:39,00,09,1, 11.9,1,1, 21.454, 10603.989, 329.990, 52804.380 23/06/17,18:26:39,01,09,1, 11.9,1,1, 21.454, 10603.958, 329.991, 52804.349 23/06/17,18:26:39,02,09,1, 11.9,1,1, 21.454, 10603.968, 329.986, 52804.357 23/06/17,18:26:39,03,09,1, 11.9,1,1, 21.454, 10603.944, 329.969, 52804.358 23/06/17,18:26:39,04,09,1, 11.9,1,1, 21.454, 10603.943, 329.959, 52804.319 23/06/17,18:26:39,05,09,1, 11.9,1,1, 21.454, 10603.959, 329.979, 52804.363 23/06/17,18:26:39,06,09,1, 11.9,1,1, 21.454, 10603.940, 329.948, 52804.316 23/06/17,18:26:39,07,09,1, 11.9,1,1, 21.454, 10603.928, 329.963, 52804.351 23/06/17,18:26:39,08,09,1, 11.9,1,1, 21.454, 10603.944, 329.958, 52804.332 23/06/17,18:26:39,09,09,1, 11.9,1,1, 21.454, 10603.961, 329.954, 52804.346 23/06/17,18:26:39,10,09,1, 11.9,1,1, 21.454, 10603.958, 329.962, 52804.343 23/06/17,18:26:39,11,09,1, 11.9,1,1, 21.454, 10603.946, 329.960, 52804.340 23/06/17,18:26:39,12,09,1, 11.9,1,1, 21.454, 10603.920, 329.940, 52804.366 23/06/17,18:26:39,13,09,1, 11.9,1,1, 21.454, 10603.944, 329.972, 52804.388 23/06/17,18:26:39,14,09,1, 11.9,1,1, 21.454, 10603.929, 329.937, 52804.351 23/06/17,18:26:39,15,09,1, 11.9,1,1, 21.454, 10603.935, 329.949, 52804.405 23/06/17,18:26:39,16,09,1, 11.9,1,1, 21.454, 10603.913, 329.938, 52804.400 23/06/17,18:26:39,17,09,1, 11.9,1,1, 21.454, 10603.902, 329.964, 52804.376 23/06/17,18:26:39,18,09,1, 11.9,1,1, 21.454, 10603.913, 329.961, 52804.382 23/06/17,18:26:39,19,09,1, 11.9,1,1, 21.454, 10603.898, 329.943, 52804.323 23/06/17,18:26:40,00,10,1, 11.8,1,1, 21.454, 10603.898, 329.943, 52804.323 23/06/17,18:26:40,01,10,1, 11.8,1,1, 21.454, 10603.859, 329.964, 52804.336 23/06/17,18:26:40,02,10,1, 11.8,1,1, 21.454, 10603.879, 329.938, 52804.346 23/06/17,18:26:40,03,10,1, 11.8,1,1, 21.454, 10603.867, 329.963, 52804.344 23/06/17,18:26:40,04,10,1, 11.8,1,1, 21.454, 10603.884, 329.958, 52804.339 23/06/17,18:26:40,05,10,1, 11.8,1,1, 21.454, 10603.884, 329.949, 52804.357 23/06/17,18:26:40,06,10,1, 11.8,1,1, 21.454, 10603.901, 329.931, 52804.354 23/06/17,18:26:40,07,10,1, 11.8,1,1, 21.454, 10603.873, 329.937, 52804.347 23/06/17,18:26:40,08,10,1, 11.8,1,1, 21.454, 10603.862, 329.919, 52804.334 23/06/17,18:26:40,09,10,1, 11.8,1,1, 21.454, 10603.867, 329.918, 52804.339 23/06/17,18:26:40,10,10,1, 11.8,1,1, 21.454, 10603.866, 329.909, 52804.327 23/06/17,18:26:40,11,10,1, 11.8,1,1, 21.454, 10603.851, 329.926, 52804.309 23/06/17,18:26:40,12,10,1, 11.8,1,1, 21.454, 10603.860, 329.935, 52804.329 23/06/17,18:26:40,13,10,1, 11.8,1,1, 21.454, 10603.837, 329.930, 52804.340 23/06/17,18:26:40,14,10,1, 11.8,1,1, 21.454, 10603.839, 329.925, 52804.351 23/06/17,18:26:40,15,10,1, 11.8,1,1, 21.454, 10603.830, 329.914, 52804.359 23/06/17,18:26:40,16,10,1, 11.8,1,1, 21.454, 10603.838, 329.918, 52804.290 23/06/17,18:26:40,17,10,1, 11.8,1,1, 21.454, 10603.819, 329.927, 52804.329 23/06/17,18:26:40,18,10,1, 11.8,1,1, 21.454, 10603.822, 329.919, 52804.376 23/06/17,18:26:40,19,10,1, 11.8,1,1, 21.454, 10603.828, 329.889, 52804.360 23/06/17,18:26:41,00,10,1, 11.9,1,1, 21.453, 10603.822, 329.889, 52804.360 23/06/17,18:26:41,01,10,1, 11.9,1,1, 21.453, 10603.827, 329.932, 52804.360 23/06/17,18:26:41,02,10,1, 11.9,1,1, 21.453, 10603.815, 329.910, 52804.355 23/06/17,18:26:41,03,10,1, 11.9,1,1, 21.453, 10603.812, 329.920, 52804.370 23/06/17,18:26:41,04,10,1, 11.9,1,1, 21.453, 10603.792, 329.889, 52804.358 23/06/17,18:26:41,05,10,1, 11.9,1,1, 21.453, 10603.790, 329.903, 52804.338 23/06/17,18:26:41,06,10,1, 11.9,1,1, 21.453, 10603.793, 329.902, 52804.317 23/06/17,18:26:41,07,10,1, 11.9,1,1, 21.453, 10603.789, 329.898, 52804.333 23/06/17,18:26:41,08,10,1, 11.9,1,1, 21.453, 10603.802, 329.910, 52804.316 23/06/17,18:26:41,09,10,1, 11.9,1,1, 21.453, 10603.783, 329.901, 52804.344 23/06/17,18:26:41,10,10,1, 11.9,1,1, 21.453, 10603.792, 329.889, 52804.335 23/06/17,18:26:41,11,10,1, 11.9,1,1, 21.453, 10603.787, 329.894, 52804.339 23/06/17,18:26:41,12,10,1, 11.9,1,1, 21.453, 10603.785, 329.886, 52804.332 23/06/17,18:26:41,13,10,1, 11.9,1,1, 21.453, 10603.774, 329.901, 52804.290 23/06/17,18:26:41,14,10,1, 11.9,1,1, 21.453, 10603.792, 329.891, 52804.334 23/06/17,18:26:41,15,10,1, 11.9,1,1, 21.453, 10603.757, 329.887, 52804.323 23/06/17,18:26:41,16,10,1, 11.9,1,1, 21.453, 10603.763, 329.893, 52804.344 23/06/17,18:26:41,17,10,1, 11.9,1,1, 21.453, 10603.751, 329.865, 52804.335 23/06/17,18:26:41,18,10,1, 11.9,1,1, 21.453, 10603.760, 329.848, 52804.346 23/06/17,18:26:41,19,10,1, 11.9,1,1, 21.453, 10603.756, 329.877, 52804.350 23/06/17,18:26:42,00,10,1, 11.9,1,1, 21.453, 10603.756, 329.877, 52804.350 23/06/17,18:26:42,01,10,1, 11.9,1,1, 21.453, 10603.744, 329.876, 52804.355 23/06/17,18:26:42,02,10,1, 11.9,1,1, 21.453, 10603.755, 329.864, 52804.369 23/06/17,18:26:42,03,10,1, 11.9,1,1, 21.453, 10603.765, 329.854, 52804.306 23/06/17,18:26:42,04,10,1, 11.9,1,1, 21.453, 10603.736, 329.853, 52804.393 23/06/17,18:26:42,05,10,1, 11.9,1,1, 21.453, 10603.759, 329.831, 52804.356 23/06/17,18:26:42,06,10,1, 11.9,1,1, 21.453, 10603.733, 329.849, 52804.356 23/06/17,18:26:42,07,10,1, 11.9,1,1, 21.453, 10603.749, 329.858, 52804.340 23/06/17,18:26:42,08,10,1, 11.9,1,1, 21.453, 10603.741, 329.855, 52804.335 23/06/17,18:26:42,09,10,1, 11.9,1,1, 21.453, 10603.735, 329.836, 52804.310 23/06/17,18:26:42,10,10,1, 11.9,1,1, 21.453, 10603.735, 329.839, 52804.384 23/06/17,18:26:42,11,10,1, 11.9,1,1, 21.453, 10603.741, 329.843, 52804.337 23/06/17,18:26:42,12,10,1, 11.9,1,1, 21.453, 10603.730, 329.838, 52804.332 23/06/17,18:26:42,13,10,1, 11.9,1,1, 21.453, 10603.721, 329.832, 52804.364 23/06/17,18:26:42,14,10,1, 11.9,1,1, 21.453, 10603.726, 329.844, 52804.368 23/06/17,18:26:42,15,10,1, 11.9,1,1, 21.453, 10603.713, 329.834, 52804.369 23/06/17,18:26:42,16,10,1, 11.9,1,1, 21.453, 10603.697, 329.834, 52804.384 23/06/17,18:26:42,17,10,1, 11.9,1,1, 21.453, 10603.726, 329.838, 52804.377 23/06/17,18:26:42,18,10,1, 11.9,1,1, 21.453, 10603.700, 329.838, 52804.384 23/06/17,18:26:42,19,10,1, 11.9,1,1, 21.453, 10603.710, 329.811, 52804.365 23/06/17,18:26:43,00,10,1, 11.9,1,1, 21.451, 10603.706, 329.811, 52804.365 23/06/17,18:26:43,01,10,1, 11.9,1,1, 21.451, 10603.703, 329.826, 52804.355 23/06/17,18:26:43,02,10,1, 11.9,1,1, 21.451, 10603.694, 329.823, 52804.350 23/06/17,18:26:43,03,10,1, 11.9,1,1, 21.451, 10603.686, 329.807, 52804.322 23/06/17,18:26:43,04,10,1, 11.9,1,1, 21.451, 10603.678, 329.812, 52804.368 23/06/17,18:26:43,05,10,1, 11.9,1,1, 21.451, 10603.691, 329.814, 52804.365 23/06/17,18:26:43,06,10,1, 11.9,1,1, 21.451, 10603.698, 329.793, 52804.376 23/06/17,18:26:43,07,10,1, 11.9,1,1, 21.451, 10603.675, 329.808, 52804.377 23/06/17,18:26:43,08,10,1, 11.9,1,1, 21.451, 10603.688, 329.789, 52804.338 23/06/17,18:26:43,09,10,1, 11.9,1,1, 21.451, 10603.715, 329.792, 52804.374 23/06/17,18:26:43,10,10,1, 11.9,1,1, 21.451, 10603.681, 329.809, 52804.341 23/06/17,18:26:43,11,10,1, 11.9,1,1, 21.451, 10603.683, 329.799, 52804.341 23/06/17,18:26:43,12,10,1, 11.9,1,1, 21.451, 10603.665, 329.800, 52804.355 23/06/17,18:26:43,13,10,1, 11.9,1,1, 21.451, 10603.669, 329.784, 52804.270 23/06/17,18:26:43,14,10,1, 11.9,1,1, 21.451, 10603.661, 329.798, 52804.323 23/06/17,18:26:43,15,10,1, 11.9,1,1, 21.451, 10603.667, 329.815, 52804.378 23/06/17,18:26:43,16,10,1, 11.9,1,1, 21.451, 10603.680, 329.798, 52804.319 23/06/17,18:26:43,17,10,1, 11.9,1,1, 21.451, 10603.666, 329.811, 52804.355 23/06/17,18:26:43,18,10,1, 11.9,1,1, 21.451, 10603.630, 329.806, 52804.353 23/06/17,18:26:43,19,10,1, 11.9,1,1, 21.451, 10603.647, 329.773, 52804.314 23/06/17,18:26:44,00,10,1, 11.9,1,1, 21.451, 10603.639, 329.773, 52804.314 23/06/17,18:26:44,01,10,1, 11.9,1,1, 21.451, 10603.617, 329.784, 52804.346 23/06/17,18:26:44,02,10,1, 11.9,1,1, 21.451, 10603.627, 329.788, 52804.346 23/06/17,18:26:44,03,10,1, 11.9,1,1, 21.451, 10603.634, 329.806, 52804.330 23/06/17,18:26:44,04,10,1, 11.9,1,1, 21.451, 10603.617, 329.788, 52804.362 23/06/17,18:26:44,05,10,1, 11.9,1,1, 21.451, 10603.635, 329.786, 52804.405 23/06/17,18:26:44,06,10,1, 11.9,1,1, 21.451, 10603.623, 329.778, 52804.402 23/06/17,18:26:44,07,10,1, 11.9,1,1, 21.451, 10603.609, 329.800, 52804.382 23/06/17,18:26:44,08,10,1, 11.9,1,1, 21.451, 10603.618, 329.757, 52804.322 23/06/17,18:26:44,09,10,1, 11.9,1,1, 21.451, 10603.618, 329.762, 52804.334 23/06/17,18:26:44,10,10,1, 11.9,1,1, 21.451, 10603.589, 329.777, 52804.369 23/06/17,18:26:44,11,10,1, 11.9,1,1, 21.451, 10603.620, 329.752, 52804.323 23/06/17,18:26:44,12,10,1, 11.9,1,1, 21.451, 10603.584, 329.752, 52804.306 23/06/17,18:26:44,13,10,1, 11.9,1,1, 21.451, 10603.604, 329.761, 52804.375 23/06/17,18:26:44,14,10,1, 11.9,1,1, 21.451, 10603.602, 329.759, 52804.323 23/06/17,18:26:44,15,10,1, 11.9,1,1, 21.451, 10603.588, 329.753, 52804.356 23/06/17,18:26:44,16,10,1, 11.9,1,1, 21.451, 10603.604, 329.767, 52804.355 23/06/17,18:26:44,17,10,1, 11.9,1,1, 21.451, 10603.628, 329.764, 52804.333 23/06/17,18:26:44,18,10,1, 11.9,1,1, 21.451, 10603.589, 329.742, 52804.319 23/06/17,18:26:44,19,10,1, 11.9,1,1, 21.451, 10603.578, 329.761, 52804.329 23/06/17,18:26:45,00,10,1, 11.9,1,1, 21.450, 10603.572, 329.761, 52804.329 23/06/17,18:26:45,01,10,1, 11.9,1,1, 21.450, 10603.580, 329.726, 52804.316 23/06/17,18:26:45,02,10,1, 11.9,1,1, 21.450, 10603.575, 329.756, 52804.351 23/06/17,18:26:45,03,10,1, 11.9,1,1, 21.450, 10603.591, 329.735, 52804.397 23/06/17,18:26:45,04,10,1, 11.9,1,1, 21.450, 10603.582, 329.730, 52804.354 23/06/17,18:26:45,05,10,1, 11.9,1,1, 21.450, 10603.572, 329.739, 52804.323 23/06/17,18:26:45,06,10,1, 11.9,1,1, 21.450, 10603.543, 329.746, 52804.304 23/06/17,18:26:45,07,10,1, 11.9,1,1, 21.450, 10603.558, 329.753, 52804.358 23/06/17,18:26:45,08,10,1, 11.9,1,1, 21.450, 10603.551, 329.725, 52804.335 23/06/17,18:26:45,09,10,1, 11.9,1,1, 21.450, 10603.537, 329.728, 52804.306 23/06/17,18:26:45,10,10,1, 11.9,1,1, 21.450, 10603.567, 329.762, 52804.399 23/06/17,18:26:45,11,10,1, 11.9,1,1, 21.450, 10603.550, 329.740, 52804.366 23/06/17,18:26:45,12,10,1, 11.9,1,1, 21.450, 10603.535, 329.737, 52804.360 23/06/17,18:26:45,13,10,1, 11.9,1,1, 21.450, 10603.535, 329.722, 52804.394 23/06/17,18:26:45,14,10,1, 11.9,1,1, 21.450, 10603.545, 329.737, 52804.334 23/06/17,18:26:45,15,10,1, 11.9,1,1, 21.450, 10603.536, 329.727, 52804.316 23/06/17,18:26:45,16,10,1, 11.9,1,1, 21.450, 10603.566, 329.732, 52804.339 23/06/17,18:26:45,17,10,1, 11.9,1,1, 21.450, 10603.524, 329.740, 52804.327 23/06/17,18:26:45,18,10,1, 11.9,1,1, 21.450, 10603.524, 329.724, 52804.314 23/06/17,18:26:45,19,10,1, 11.9,1,1, 21.450, 10603.534, 329.703, 52804.362 23/06/17,18:26:46,00,10,1, 11.9,1,1, 21.451, 10603.530, 329.703, 52804.362 23/06/17,18:26:46,01,10,1, 11.9,1,1, 21.451, 10603.553, 329.715, 52804.357 23/06/17,18:26:46,02,10,1, 11.9,1,1, 21.451, 10603.532, 329.715, 52804.333 23/06/17,18:26:46,03,10,1, 11.9,1,1, 21.451, 10603.523, 329.694, 52804.358 23/06/17,18:26:46,04,10,1, 11.9,1,1, 21.451, 10603.505, 329.724, 52804.349 23/06/17,18:26:46,05,10,1, 11.9,1,1, 21.451, 10603.521, 329.710, 52804.335 23/06/17,18:26:46,06,10,1, 11.9,1,1, 21.451, 10603.529, 329.711, 52804.376 23/06/17,18:26:46,07,10,1, 11.9,1,1, 21.451, 10603.516, 329.720, 52804.364 23/06/17,18:26:46,08,10,1, 11.9,1,1, 21.451, 10603.520, 329.734, 52804.323 23/06/17,18:26:46,09,10,1, 11.9,1,1, 21.451, 10603.536, 329.721, 52804.348 23/06/17,18:26:46,10,10,1, 11.9,1,1, 21.451, 10603.513, 329.717, 52804.361 23/06/17,18:26:46,11,10,1, 11.9,1,1, 21.451, 10603.519, 329.685, 52804.355 23/06/17,18:26:46,12,10,1, 11.9,1,1, 21.451, 10603.518, 329.730, 52804.337 23/06/17,18:26:46,13,10,1, 11.9,1,1, 21.451, 10603.502, 329.721, 52804.379 23/06/17,18:26:46,14,10,1, 11.9,1,1, 21.451, 10603.518, 329.687, 52804.389 23/06/17,18:26:46,15,10,1, 11.9,1,1, 21.451, 10603.529, 329.705, 52804.323 23/06/17,18:26:46,16,10,1, 11.9,1,1, 21.451, 10603.538, 329.695, 52804.377 23/06/17,18:26:46,17,10,1, 11.9,1,1, 21.451, 10603.525, 329.692, 52804.353 23/06/17,18:26:46,18,10,1, 11.9,1,1, 21.451, 10603.530, 329.709, 52804.387 23/06/17,18:26:46,19,10,1, 11.9,1,1, 21.451, 10603.528, 329.696, 52804.364 23/06/17,18:26:47,00,10,1, 11.9,1,1, 21.453, 10603.522, 329.696, 52804.364 23/06/17,18:26:47,01,10,1, 11.9,1,1, 21.453, 10603.547, 329.692, 52804.380 23/06/17,18:26:47,02,10,1, 11.9,1,1, 21.453, 10603.516, 329.684, 52804.357 23/06/17,18:26:47,03,10,1, 11.9,1,1, 21.453, 10603.494, 329.683, 52804.379 23/06/17,18:26:47,04,10,1, 11.9,1,1, 21.453, 10603.503, 329.701, 52804.351 23/06/17,18:26:47,05,10,1, 11.9,1,1, 21.453, 10603.517, 329.708, 52804.403 23/06/17,18:26:47,06,10,1, 11.9,1,1, 21.453, 10603.483, 329.697, 52804.378 23/06/17,18:26:47,07,10,1, 11.9,1,1, 21.453, 10603.495, 329.682, 52804.376 23/06/17,18:26:47,08,10,1, 11.9,1,1, 21.453, 10603.496, 329.672, 52804.391 23/06/17,18:26:47,09,10,1, 11.9,1,1, 21.453, 10603.466, 329.674, 52804.386 23/06/17,18:26:47,10,10,1, 11.9,1,1, 21.453, 10603.509, 329.675, 52804.385 23/06/17,18:26:47,11,10,1, 11.9,1,1, 21.453, 10603.512, 329.687, 52804.364 23/06/17,18:26:47,12,10,1, 11.9,1,1, 21.453, 10603.490, 329.666, 52804.368 23/06/17,18:26:47,13,10,1, 11.9,1,1, 21.453, 10603.495, 329.667, 52804.396 23/06/17,18:26:47,14,10,1, 11.9,1,1, 21.453, 10603.494, 329.667, 52804.393 23/06/17,18:26:47,15,10,1, 11.9,1,1, 21.453, 10603.484, 329.662, 52804.351 23/06/17,18:26:47,16,10,1, 11.9,1,1, 21.453, 10603.478, 329.675, 52804.425 23/06/17,18:26:47,17,10,1, 11.9,1,1, 21.453, 10603.497, 329.680, 52804.378 23/06/17,18:26:47,18,10,1, 11.9,1,1, 21.453, 10603.487, 329.662, 52804.348 23/06/17,18:26:47,19,10,1, 11.9,1,1, 21.453, 10603.497, 329.647, 52804.377 23/06/17,18:26:48,00,11,1, 11.9,1,1, 21.449, 10603.497, 329.647, 52804.377 23/06/17,18:26:48,01,11,1, 11.9,1,1, 21.449, 10603.473, 329.678, 52804.382 23/06/17,18:26:48,02,11,1, 11.9,1,1, 21.449, 10603.481, 329.662, 52804.354 23/06/17,18:26:48,03,11,1, 11.9,1,1, 21.449, 10603.470, 329.663, 52804.385 23/06/17,18:26:48,04,11,1, 11.9,1,1, 21.449, 10603.475, 329.650, 52804.346 23/06/17,18:26:48,05,11,1, 11.9,1,1, 21.449, 10603.466, 329.658, 52804.374 23/06/17,18:26:48,06,11,1, 11.9,1,1, 21.449, 10603.480, 329.665, 52804.373 23/06/17,18:26:48,07,11,1, 11.9,1,1, 21.449, 10603.455, 329.662, 52804.376 23/06/17,18:26:48,08,11,1, 11.9,1,1, 21.449, 10603.467, 329.664, 52804.388 23/06/17,18:26:48,09,11,1, 11.9,1,1, 21.449, 10603.477, 329.661, 52804.340 23/06/17,18:26:48,10,11,1, 11.9,1,1, 21.449, 10603.437, 329.649, 52804.391 23/06/17,18:26:48,11,11,1, 11.9,1,1, 21.449, 10603.457, 329.651, 52804.429 23/06/17,18:26:48,12,11,1, 11.9,1,1, 21.449, 10603.434, 329.649, 52804.364 23/06/17,18:26:48,13,11,1, 11.9,1,1, 21.449, 10603.460, 329.659, 52804.354 23/06/17,18:26:48,14,11,1, 11.9,1,1, 21.449, 10603.459, 329.632, 52804.381 23/06/17,18:26:48,15,11,1, 11.9,1,1, 21.449, 10603.469, 329.656, 52804.374 23/06/17,18:26:48,16,11,1, 11.9,1,1, 21.449, 10603.440, 329.653, 52804.398 23/06/17,18:26:48,17,11,1, 11.9,1,1, 21.449, 10603.443, 329.656, 52804.381 23/06/17,18:26:48,18,11,1, 11.9,1,1, 21.449, 10603.457, 329.634, 52804.416 23/06/17,18:26:48,19,11,1, 11.9,1,1, 21.449, 10603.456, 329.647, 52804.366 23/06/17,18:26:49,00,10,1, 11.9,1,1, 21.451, 10603.455, 329.647, 52804.366 23/06/17,18:26:49,01,10,1, 11.9,1,1, 21.451, 10603.454, 329.646, 52804.389 23/06/17,18:26:49,02,10,1, 11.9,1,1, 21.451, 10603.451, 329.635, 52804.379 23/06/17,18:26:49,03,10,1, 11.9,1,1, 21.451, 10603.442, 329.624, 52804.404 23/06/17,18:26:49,04,10,1, 11.9,1,1, 21.451, 10603.432, 329.624, 52804.397 23/06/17,18:26:49,05,10,1, 11.9,1,1, 21.451, 10603.441, 329.648, 52804.371 23/06/17,18:26:49,06,10,1, 11.9,1,1, 21.451, 10603.423, 329.640, 52804.382 23/06/17,18:26:49,07,10,1, 11.9,1,1, 21.451, 10603.422, 329.663, 52804.364 23/06/17,18:26:49,08,10,1, 11.9,1,1, 21.451, 10603.419, 329.647, 52804.376 23/06/17,18:26:49,09,10,1, 11.9,1,1, 21.451, 10603.410, 329.649, 52804.396 23/06/17,18:26:49,10,10,1, 11.9,1,1, 21.451, 10603.432, 329.634, 52804.394 23/06/17,18:26:49,11,10,1, 11.9,1,1, 21.451, 10603.410, 329.642, 52804.381 23/06/17,18:26:49,12,10,1, 11.9,1,1, 21.451, 10603.388, 329.637, 52804.439 23/06/17,18:26:49,13,10,1, 11.9,1,1, 21.451, 10603.421, 329.646, 52804.413 23/06/17,18:26:49,14,10,1, 11.9,1,1, 21.451, 10603.424, 329.629, 52804.434 23/06/17,18:26:49,15,10,1, 11.9,1,1, 21.451, 10603.411, 329.641, 52804.439 23/06/17,18:26:49,16,10,1, 11.9,1,1, 21.451, 10603.386, 329.612, 52804.432 23/06/17,18:26:49,17,10,1, 11.9,1,1, 21.451, 10603.411, 329.598, 52804.432 23/06/17,18:26:49,18,10,1, 11.9,1,1, 21.451, 10603.373, 329.622, 52804.373 23/06/17,18:26:49,19,10,1, 11.9,1,1, 21.451, 10603.396, 329.643, 52804.432 23/06/17,18:26:50,00,10,1, 11.8,1,1, 21.450, 10603.389, 329.643, 52804.432 23/06/17,18:26:50,01,10,1, 11.8,1,1, 21.450, 10603.389, 329.634, 52804.372 23/06/17,18:26:50,02,10,1, 11.8,1,1, 21.450, 10603.367, 329.626, 52804.403 23/06/17,18:26:50,03,10,1, 11.8,1,1, 21.450, 10603.383, 329.620, 52804.406 23/06/17,18:26:50,04,10,1, 11.8,1,1, 21.450, 10603.371, 329.618, 52804.446 23/06/17,18:26:50,05,10,1, 11.8,1,1, 21.450, 10603.396, 329.615, 52804.433 23/06/17,18:26:50,06,10,1, 11.8,1,1, 21.450, 10603.371, 329.630, 52804.398 23/06/17,18:26:50,07,10,1, 11.8,1,1, 21.450, 10603.345, 329.619, 52804.421 23/06/17,18:26:50,08,10,1, 11.8,1,1, 21.450, 10603.375, 329.623, 52804.424 23/06/17,18:26:50,09,10,1, 11.8,1,1, 21.450, 10603.376, 329.603, 52804.405 23/06/17,18:26:50,10,10,1, 11.8,1,1, 21.450, 10603.349, 329.618, 52804.421 23/06/17,18:26:50,11,10,1, 11.8,1,1, 21.450, 10603.347, 329.620, 52804.401 23/06/17,18:26:50,12,10,1, 11.8,1,1, 21.450, 10603.360, 329.614, 52804.400 23/06/17,18:26:50,13,10,1, 11.8,1,1, 21.450, 10603.362, 329.642, 52804.474 23/06/17,18:26:50,14,10,1, 11.8,1,1, 21.450, 10603.364, 329.594, 52804.409 23/06/17,18:26:50,15,10,1, 11.8,1,1, 21.450, 10603.354, 329.608, 52804.436 23/06/17,18:26:50,16,10,1, 11.8,1,1, 21.450, 10603.365, 329.608, 52804.429 23/06/17,18:26:50,17,10,1, 11.8,1,1, 21.450, 10603.354, 329.604, 52804.355 23/06/17,18:26:50,18,10,1, 11.8,1,1, 21.450, 10603.333, 329.599, 52804.401 23/06/17,18:26:50,19,10,1, 11.8,1,1, 21.450, 10603.362, 329.609, 52804.414 23/06/17,18:26:51,00,10,1, 11.9,1,1, 21.449, 10603.355, 329.609, 52804.414 23/06/17,18:26:51,01,10,1, 11.9,1,1, 21.449, 10603.341, 329.609, 52804.448 23/06/17,18:26:51,02,10,1, 11.9,1,1, 21.449, 10603.329, 329.606, 52804.418 23/06/17,18:26:51,03,10,1, 11.9,1,1, 21.449, 10603.340, 329.605, 52804.394 23/06/17,18:26:51,04,10,1, 11.9,1,1, 21.449, 10603.335, 329.579, 52804.409 23/06/17,18:26:51,05,10,1, 11.9,1,1, 21.449, 10603.333, 329.575, 52804.423 23/06/17,18:26:51,06,10,1, 11.9,1,1, 21.449, 10603.336, 329.592, 52804.423 23/06/17,18:26:51,07,10,1, 11.9,1,1, 21.449, 10603.319, 329.592, 52804.404 23/06/17,18:26:51,08,10,1, 11.9,1,1, 21.449, 10603.338, 329.581, 52804.417 23/06/17,18:26:51,09,10,1, 11.9,1,1, 21.449, 10603.324, 329.598, 52804.412 23/06/17,18:26:51,10,10,1, 11.9,1,1, 21.449, 10603.291, 329.596, 52804.428 23/06/17,18:26:51,11,10,1, 11.9,1,1, 21.449, 10603.324, 329.603, 52804.437 23/06/17,18:26:51,12,10,1, 11.9,1,1, 21.449, 10603.323, 329.587, 52804.418 23/06/17,18:26:51,13,10,1, 11.9,1,1, 21.449, 10603.333, 329.592, 52804.429 23/06/17,18:26:51,14,10,1, 11.9,1,1, 21.449, 10603.323, 329.601, 52804.404 23/06/17,18:26:51,15,10,1, 11.9,1,1, 21.449, 10603.317, 329.588, 52804.426 23/06/17,18:26:51,16,10,1, 11.9,1,1, 21.449, 10603.328, 329.582, 52804.411 23/06/17,18:26:51,17,10,1, 11.9,1,1, 21.449, 10603.322, 329.604, 52804.417 23/06/17,18:26:51,18,10,1, 11.9,1,1, 21.449, 10603.285, 329.582, 52804.423 23/06/17,18:26:51,19,10,1, 11.9,1,1, 21.449, 10603.272, 329.582, 52804.355 23/06/17,18:26:52,00,10,1, 11.9,1,1, 21.448, 10603.272, 329.582, 52804.355 23/06/17,18:26:52,01,10,1, 11.9,1,1, 21.448, 10603.281, 329.559, 52804.419 23/06/17,18:26:52,02,10,1, 11.9,1,1, 21.448, 10603.257, 329.580, 52804.437 23/06/17,18:26:52,03,10,1, 11.9,1,1, 21.448, 10603.270, 329.574, 52804.438 23/06/17,18:26:52,04,10,1, 11.9,1,1, 21.448, 10603.267, 329.573, 52804.461 23/06/17,18:26:52,05,10,1, 11.9,1,1, 21.448, 10603.260, 329.581, 52804.393 23/06/17,18:26:52,06,10,1, 11.9,1,1, 21.448, 10603.255, 329.599, 52804.428 23/06/17,18:26:52,07,10,1, 11.9,1,1, 21.448, 10603.286, 329.584, 52804.447 23/06/17,18:26:52,08,10,1, 11.9,1,1, 21.448, 10603.257, 329.573, 52804.456 23/06/17,18:26:52,09,10,1, 11.9,1,1, 21.448, 10603.237, 329.602, 52804.405 23/06/17,18:26:52,10,10,1, 11.9,1,1, 21.448, 10603.251, 329.567, 52804.411 23/06/17,18:26:52,11,10,1, 11.9,1,1, 21.448, 10603.264, 329.592, 52804.431 23/06/17,18:26:52,12,10,1, 11.9,1,1, 21.448, 10603.247, 329.568, 52804.423 23/06/17,18:26:52,13,10,1, 11.9,1,1, 21.448, 10603.239, 329.567, 52804.440 23/06/17,18:26:52,14,10,1, 11.9,1,1, 21.448, 10603.270, 329.535, 52804.438 23/06/17,18:26:52,15,10,1, 11.9,1,1, 21.448, 10603.251, 329.569, 52804.416 23/06/17,18:26:52,16,10,1, 11.9,1,1, 21.448, 10603.227, 329.585, 52804.400 23/06/17,18:26:52,17,10,1, 11.9,1,1, 21.448, 10603.277, 329.578, 52804.410 23/06/17,18:26:52,18,10,1, 11.9,1,1, 21.448, 10603.235, 329.549, 52804.398 23/06/17,18:26:52,19,10,1, 11.9,1,1, 21.448, 10603.240, 329.550, 52804.416 23/06/17,18:26:53,00,10,1, 12.0,1,1, 21.448, 10603.238, 329.550, 52804.416 23/06/17,18:26:53,01,10,1, 12.0,1,1, 21.448, 10603.246, 329.557, 52804.445 23/06/17,18:26:53,02,10,1, 12.0,1,1, 21.448, 10603.253, 329.546, 52804.416 23/06/17,18:26:53,03,10,1, 12.0,1,1, 21.448, 10603.247, 329.585, 52804.396 23/06/17,18:26:53,04,10,1, 12.0,1,1, 21.448, 10603.235, 329.561, 52804.442 23/06/17,18:26:53,05,10,1, 12.0,1,1, 21.448, 10603.246, 329.553, 52804.410 23/06/17,18:26:53,06,10,1, 12.0,1,1, 21.448, 10603.230, 329.566, 52804.436 23/06/17,18:26:53,07,10,1, 12.0,1,1, 21.448, 10603.228, 329.578, 52804.433 23/06/17,18:26:53,08,10,1, 12.0,1,1, 21.448, 10603.215, 329.569, 52804.434 23/06/17,18:26:53,09,10,1, 12.0,1,1, 21.448, 10603.232, 329.538, 52804.414 23/06/17,18:26:53,10,10,1, 12.0,1,1, 21.448, 10603.219, 329.566, 52804.446 23/06/17,18:26:53,11,10,1, 12.0,1,1, 21.448, 10603.220, 329.570, 52804.428 23/06/17,18:26:53,12,10,1, 12.0,1,1, 21.448, 10603.237, 329.563, 52804.414 23/06/17,18:26:53,13,10,1, 12.0,1,1, 21.448, 10603.218, 329.568, 52804.453 23/06/17,18:26:53,14,10,1, 12.0,1,1, 21.448, 10603.231, 329.551, 52804.450 23/06/17,18:26:53,15,10,1, 12.0,1,1, 21.448, 10603.213, 329.550, 52804.421 23/06/17,18:26:53,16,10,1, 12.0,1,1, 21.448, 10603.194, 329.564, 52804.418 23/06/17,18:26:53,17,10,1, 12.0,1,1, 21.448, 10603.217, 329.557, 52804.435 23/06/17,18:26:53,18,10,1, 12.0,1,1, 21.448, 10603.203, 329.547, 52804.435 23/06/17,18:26:53,19,10,1, 12.0,1,1, 21.448, 10603.192, 329.566, 52804.465 23/06/17,18:26:54,00,10,1, 11.9,1,1, 21.446, 10603.188, 329.566, 52804.465 23/06/17,18:26:54,01,10,1, 11.9,1,1, 21.446, 10603.199, 329.546, 52804.477 23/06/17,18:26:54,02,10,1, 11.9,1,1, 21.446, 10603.222, 329.544, 52804.406 23/06/17,18:26:54,03,10,1, 11.9,1,1, 21.446, 10603.207, 329.531, 52804.443 23/06/17,18:26:54,04,10,1, 11.9,1,1, 21.446, 10603.221, 329.555, 52804.421 23/06/17,18:26:54,05,10,1, 11.9,1,1, 21.446, 10603.200, 329.553, 52804.420 23/06/17,18:26:54,06,10,1, 11.9,1,1, 21.446, 10603.208, 329.539, 52804.454 23/06/17,18:26:54,07,10,1, 11.9,1,1, 21.446, 10603.204, 329.549, 52804.413 23/06/17,18:26:54,08,10,1, 11.9,1,1, 21.446, 10603.183, 329.551, 52804.391 23/06/17,18:26:54,09,10,1, 11.9,1,1, 21.446, 10603.201, 329.554, 52804.461 23/06/17,18:26:54,10,10,1, 11.9,1,1, 21.446, 10603.179, 329.553, 52804.445 23/06/17,18:26:54,11,10,1, 11.9,1,1, 21.446, 10603.185, 329.535, 52804.431 23/06/17,18:26:54,12,10,1, 11.9,1,1, 21.446, 10603.200, 329.534, 52804.464 23/06/17,18:26:54,13,10,1, 11.9,1,1, 21.446, 10603.186, 329.553, 52804.438 23/06/17,18:26:54,14,10,1, 11.9,1,1, 21.446, 10603.192, 329.526, 52804.417 23/06/17,18:26:54,15,10,1, 11.9,1,1, 21.446, 10603.200, 329.522, 52804.458 23/06/17,18:26:54,16,10,1, 11.9,1,1, 21.446, 10603.203, 329.536, 52804.431 23/06/17,18:26:54,17,10,1, 11.9,1,1, 21.446, 10603.207, 329.541, 52804.439 23/06/17,18:26:54,18,10,1, 11.9,1,1, 21.446, 10603.190, 329.543, 52804.458 23/06/17,18:26:54,19,10,1, 11.9,1,1, 21.446, 10603.199, 329.517, 52804.452 23/06/17,18:26:55,00,10,1, 11.9,1,1, 21.444, 10603.197, 329.517, 52804.452 23/06/17,18:26:55,01,10,1, 11.9,1,1, 21.444, 10603.216, 329.549, 52804.423 23/06/17,18:26:55,02,10,1, 11.9,1,1, 21.444, 10603.201, 329.525, 52804.447 23/06/17,18:26:55,03,10,1, 11.9,1,1, 21.444, 10603.210, 329.522, 52804.490 23/06/17,18:26:55,04,10,1, 11.9,1,1, 21.444, 10603.192, 329.521, 52804.443 23/06/17,18:26:55,05,10,1, 11.9,1,1, 21.444, 10603.166, 329.528, 52804.473 23/06/17,18:26:55,06,10,1, 11.9,1,1, 21.444, 10603.194, 329.514, 52804.457 23/06/17,18:26:55,07,10,1, 11.9,1,1, 21.444, 10603.187, 329.507, 52804.479 23/06/17,18:26:55,08,10,1, 11.9,1,1, 21.444, 10603.167, 329.506, 52804.451 23/06/17,18:26:55,09,10,1, 11.9,1,1, 21.444, 10603.187, 329.499, 52804.452 23/06/17,18:26:55,10,10,1, 11.9,1,1, 21.444, 10603.166, 329.501, 52804.419 23/06/17,18:26:55,11,10,1, 11.9,1,1, 21.444, 10603.178, 329.479, 52804.422 23/06/17,18:26:55,12,10,1, 11.9,1,1, 21.444, 10603.175, 329.495, 52804.434 23/06/17,18:26:55,13,10,1, 11.9,1,1, 21.444, 10603.191, 329.501, 52804.407 23/06/17,18:26:55,14,10,1, 11.9,1,1, 21.444, 10603.182, 329.492, 52804.424 23/06/17,18:26:55,15,10,1, 11.9,1,1, 21.444, 10603.179, 329.474, 52804.413 23/06/17,18:26:55,16,10,1, 11.9,1,1, 21.444, 10603.183, 329.496, 52804.426 23/06/17,18:26:55,17,10,1, 11.9,1,1, 21.444, 10603.177, 329.487, 52804.404 23/06/17,18:26:55,18,10,1, 11.9,1,1, 21.444, 10603.161, 329.468, 52804.441 23/06/17,18:26:55,19,10,1, 11.9,1,1, 21.444, 10603.173, 329.479, 52804.440 23/06/17,18:26:56,00,10,1, 11.9,1,1, 21.447, 10603.172, 329.479, 52804.440 23/06/17,18:26:56,01,10,1, 11.9,1,1, 21.447, 10603.159, 329.463, 52804.429 23/06/17,18:26:56,02,10,1, 11.9,1,1, 21.447, 10603.163, 329.466, 52804.449 23/06/17,18:26:56,03,10,1, 11.9,1,1, 21.447, 10603.175, 329.471, 52804.435 23/06/17,18:26:56,04,10,1, 11.9,1,1, 21.447, 10603.186, 329.483, 52804.462 23/06/17,18:26:56,05,10,1, 11.9,1,1, 21.447, 10603.172, 329.481, 52804.463 23/06/17,18:26:56,06,10,1, 11.9,1,1, 21.447, 10603.181, 329.450, 52804.461 23/06/17,18:26:56,07,10,1, 11.9,1,1, 21.447, 10603.169, 329.481, 52804.447 23/06/17,18:26:56,08,10,1, 11.9,1,1, 21.447, 10603.166, 329.433, 52804.416 23/06/17,18:26:56,09,10,1, 11.9,1,1, 21.447, 10603.152, 329.444, 52804.430 23/06/17,18:26:56,10,10,1, 11.9,1,1, 21.447, 10603.145, 329.457, 52804.459 23/06/17,18:26:56,11,10,1, 11.9,1,1, 21.447, 10603.166, 329.437, 52804.431 23/06/17,18:26:56,12,10,1, 11.9,1,1, 21.447, 10603.161, 329.461, 52804.419 23/06/17,18:26:56,13,10,1, 11.9,1,1, 21.447, 10603.170, 329.423, 52804.430 23/06/17,18:26:56,14,10,1, 11.9,1,1, 21.447, 10603.162, 329.451, 52804.472 23/06/17,18:26:56,15,10,1, 11.9,1,1, 21.447, 10603.148, 329.447, 52804.458 23/06/17,18:26:56,16,10,1, 11.9,1,1, 21.447, 10603.149, 329.446, 52804.453 23/06/17,18:26:56,17,10,1, 11.9,1,1, 21.447, 10603.154, 329.446, 52804.456 23/06/17,18:26:56,18,10,1, 11.9,1,1, 21.447, 10603.144, 329.433, 52804.444 23/06/17,18:26:56,19,10,1, 11.9,1,1, 21.447, 10603.140, 329.433, 52804.407 23/06/17,18:26:57,00,10,1, 11.8,1,1, 21.444, 10603.138, 329.433, 52804.407 23/06/17,18:26:57,01,10,1, 11.8,1,1, 21.444, 10603.131, 329.429, 52804.457 23/06/17,18:26:57,02,10,1, 11.8,1,1, 21.444, 10603.126, 329.516, 52804.787 23/06/17,18:26:57,03,10,1, 11.8,1,1, 21.444, 10603.133, 329.517, 52804.794 23/06/17,18:26:57,04,10,1, 11.8,1,1, 21.444, 10603.145, 329.499, 52804.821 23/06/17,18:26:57,05,10,1, 11.8,1,1, 21.444, 10603.133, 329.505, 52804.848 23/06/17,18:26:57,06,10,1, 11.8,1,1, 21.444, 10603.137, 329.482, 52804.769 23/06/17,18:26:57,07,10,1, 11.8,1,1, 21.444, 10603.154, 329.464, 52804.797 23/06/17,18:26:57,08,10,1, 11.8,1,1, 21.444, 10603.132, 329.494, 52804.838 23/06/17,18:26:57,09,10,1, 11.8,1,1, 21.444, 10603.139, 329.474, 52804.789 23/06/17,18:26:57,10,10,1, 11.8,1,1, 21.444, 10603.153, 329.480, 52804.798 23/06/17,18:26:57,11,10,1, 11.8,1,1, 21.444, 10603.153, 329.484, 52804.788 23/06/17,18:26:57,12,10,1, 11.8,1,1, 21.444, 10603.121, 329.480, 52804.745 23/06/17,18:26:57,13,10,1, 11.8,1,1, 21.444, 10603.140, 329.482, 52804.784 23/06/17,18:26:57,14,10,1, 11.8,1,1, 21.444, 10603.125, 329.493, 52804.805 23/06/17,18:26:57,15,10,1, 11.8,1,1, 21.444, 10603.141, 329.499, 52804.751 23/06/17,18:26:57,16,10,1, 11.8,1,1, 21.444, 10603.128, 329.480, 52804.817 23/06/17,18:26:57,17,10,1, 11.8,1,1, 21.444, 10603.136, 329.486, 52804.787 23/06/17,18:26:57,18,10,1, 11.8,1,1, 21.444, 10603.117, 329.493, 52804.807 23/06/17,18:26:57,19,10,1, 11.8,1,1, 21.444, 10603.139, 329.479, 52804.786 23/06/17,18:26:58,00,10,1, 11.9,1,1, 21.446, 10603.138, 329.479, 52804.786 23/06/17,18:26:58,01,10,1, 11.9,1,1, 21.446, 10603.123, 329.496, 52804.799 23/06/17,18:26:58,02,10,1, 11.9,1,1, 21.446, 10603.139, 329.481, 52804.813 23/06/17,18:26:58,03,10,1, 11.9,1,1, 21.446, 10603.125, 329.471, 52804.832 23/06/17,18:26:58,04,10,1, 11.9,1,1, 21.446, 10603.120, 329.440, 52804.802 23/06/17,18:26:58,05,10,1, 11.9,1,1, 21.446, 10603.153, 329.466, 52804.804 23/06/17,18:26:58,06,10,1, 11.9,1,1, 21.446, 10603.133, 329.450, 52804.792 23/06/17,18:26:58,07,10,1, 11.9,1,1, 21.446, 10603.141, 329.455, 52804.793 23/06/17,18:26:58,08,10,1, 11.9,1,1, 21.446, 10603.141, 329.471, 52804.782 23/06/17,18:26:58,09,10,1, 11.9,1,1, 21.446, 10603.121, 329.436, 52804.799 23/06/17,18:26:58,10,10,1, 11.9,1,1, 21.446, 10603.117, 329.429, 52804.791 23/06/17,18:26:58,11,10,1, 11.9,1,1, 21.446, 10603.153, 329.440, 52804.811 23/06/17,18:26:58,12,10,1, 11.9,1,1, 21.446, 10603.093, 329.438, 52804.798 23/06/17,18:26:58,13,10,1, 11.9,1,1, 21.446, 10603.109, 329.456, 52804.799 23/06/17,18:26:58,14,10,1, 11.9,1,1, 21.446, 10603.118, 329.435, 52804.818 23/06/17,18:26:58,15,10,1, 11.9,1,1, 21.446, 10603.126, 329.428, 52804.788 23/06/17,18:26:58,16,10,1, 11.9,1,1, 21.446, 10603.097, 329.438, 52804.778 23/06/17,18:26:58,17,10,1, 11.9,1,1, 21.446, 10603.104, 329.445, 52804.775 23/06/17,18:26:58,18,10,1, 11.9,1,1, 21.446, 10603.124, 329.429, 52804.767 23/06/17,18:26:58,19,10,1, 11.9,1,1, 21.446, 10603.111, 329.421, 52804.812 23/06/17,18:26:59,00,09,1, 11.9,1,1, 21.448, 10603.105, 329.421, 52804.812 23/06/17,18:26:59,01,09,1, 11.9,1,1, 21.448, 10603.135, 329.453, 52804.793 23/06/17,18:26:59,02,09,1, 11.9,1,1, 21.448, 10603.107, 329.427, 52804.807 23/06/17,18:26:59,03,09,1, 11.9,1,1, 21.448, 10603.108, 329.442, 52804.746 23/06/17,18:26:59,04,09,1, 11.9,1,1, 21.448, 10603.135, 329.420, 52804.776 23/06/17,18:26:59,05,09,1, 11.9,1,1, 21.448, 10603.114, 329.413, 52804.755 23/06/17,18:26:59,06,09,1, 11.9,1,1, 21.448, 10603.116, 329.449, 52804.808 23/06/17,18:26:59,07,09,1, 11.9,1,1, 21.448, 10603.110, 329.427, 52804.785 23/06/17,18:26:59,08,09,1, 11.9,1,1, 21.448, 10603.094, 329.422, 52804.783 23/06/17,18:26:59,09,09,1, 11.9,1,1, 21.448, 10603.122, 329.412, 52804.789 23/06/17,18:26:59,10,09,1, 11.9,1,1, 21.448, 10603.104, 329.414, 52804.816 23/06/17,18:26:59,11,09,1, 11.9,1,1, 21.448, 10603.112, 329.416, 52804.758 23/06/17,18:26:59,12,09,1, 11.9,1,1, 21.448, 10603.098, 329.423, 52804.741 23/06/17,18:26:59,13,09,1, 11.9,1,1, 21.448, 10603.100, 329.409, 52804.819 23/06/17,18:26:59,14,09,1, 11.9,1,1, 21.448, 10603.109, 329.432, 52804.806 23/06/17,18:26:59,15,09,1, 11.9,1,1, 21.448, 10603.127, 329.423, 52804.816 23/06/17,18:26:59,16,09,1, 11.9,1,1, 21.448, 10603.134, 329.419, 52804.825 23/06/17,18:26:59,17,09,1, 11.9,1,1, 21.448, 10603.109, 329.377, 52804.799 23/06/17,18:26:59,18,09,1, 11.9,1,1, 21.448, 10603.112, 329.398, 52804.773 23/06/17,18:26:59,19,09,1, 11.9,1,1, 21.448, 10603.111, 329.383, 52804.782 23/06/17,18:27:00,00,09,1, 11.9,1,1, 21.446, 10603.105, 329.383, 52804.782 23/06/17,18:27:00,01,09,1, 11.9,1,1, 21.446, 10603.118, 329.389, 52804.804 23/06/17,18:27:00,02,09,1, 11.9,1,1, 21.446, 10603.112, 329.313, 52804.469 23/06/17,18:27:00,03,09,1, 11.9,1,1, 21.446, 10603.118, 329.294, 52804.462 23/06/17,18:27:00,04,09,1, 11.9,1,1, 21.446, 10603.107, 329.317, 52804.431 23/06/17,18:27:00,05,09,1, 11.9,1,1, 21.446, 10603.122, 329.321, 52804.454 23/06/17,18:27:00,06,09,1, 11.9,1,1, 21.446, 10603.098, 329.309, 52804.436 23/06/17,18:27:00,07,09,1, 11.9,1,1, 21.446, 10603.073, 329.302, 52804.483 23/06/17,18:27:00,08,09,1, 11.9,1,1, 21.446, 10603.097, 329.296, 52804.497 23/06/17,18:27:00,09,09,1, 11.9,1,1, 21.446, 10603.090, 329.308, 52804.472 23/06/17,18:27:00,10,09,1, 11.9,1,1, 21.446, 10603.075, 329.303, 52804.482 23/06/17,18:27:00,11,09,1, 11.9,1,1, 21.446, 10603.092, 329.310, 52804.488 23/06/17,18:27:00,12,09,1, 11.9,1,1, 21.446, 10603.105, 329.294, 52804.465 23/06/17,18:27:00,13,09,1, 11.9,1,1, 21.446, 10603.084, 329.309, 52804.445 23/06/17,18:27:00,14,09,1, 11.9,1,1, 21.446, 10603.081, 329.297, 52804.490 23/06/17,18:27:00,15,09,1, 11.9,1,1, 21.446, 10603.093, 329.276, 52804.506 23/06/17,18:27:00,16,09,1, 11.9,1,1, 21.446, 10603.080, 329.259, 52804.499 23/06/17,18:27:00,17,09,1, 11.9,1,1, 21.446, 10603.067, 329.278, 52804.521 23/06/17,18:27:00,18,09,1, 11.9,1,1, 21.446, 10603.099, 329.285, 52804.460 23/06/17,18:27:00,19,09,1, 11.9,1,1, 21.446, 10603.091, 329.284, 52804.435 23/06/17,18:27:01,00,09,1, 11.9,1,1, 21.443, 10603.088, 329.284, 52804.435 23/06/17,18:27:01,01,09,1, 11.9,1,1, 21.443, 10603.089, 329.285, 52804.467 23/06/17,18:27:01,02,09,1, 11.9,1,1, 21.443, 10603.084, 329.270, 52804.465 23/06/17,18:27:01,03,09,1, 11.9,1,1, 21.443, 10603.092, 329.268, 52804.511 23/06/17,18:27:01,04,09,1, 11.9,1,1, 21.443, 10603.078, 329.273, 52804.450 23/06/17,18:27:01,05,09,1, 11.9,1,1, 21.443, 10603.072, 329.278, 52804.487 23/06/17,18:27:01,06,09,1, 11.9,1,1, 21.443, 10603.086, 329.278, 52804.506 23/06/17,18:27:01,07,09,1, 11.9,1,1, 21.443, 10603.060, 329.290, 52804.461 23/06/17,18:27:01,08,09,1, 11.9,1,1, 21.443, 10603.044, 329.276, 52804.450 23/06/17,18:27:01,09,09,1, 11.9,1,1, 21.443, 10603.071, 329.274, 52804.467 23/06/17,18:27:01,10,09,1, 11.9,1,1, 21.443, 10603.071, 329.281, 52804.455 23/06/17,18:27:01,11,09,1, 11.9,1,1, 21.443, 10603.065, 329.269, 52804.436 23/06/17,18:27:01,12,09,1, 11.9,1,1, 21.443, 10603.070, 329.247, 52804.472 23/06/17,18:27:01,13,09,1, 11.9,1,1, 21.443, 10603.070, 329.276, 52804.474 23/06/17,18:27:01,14,09,1, 11.9,1,1, 21.443, 10603.065, 329.256, 52804.471 23/06/17,18:27:01,15,09,1, 11.9,1,1, 21.443, 10603.076, 329.246, 52804.494 23/06/17,18:27:01,16,09,1, 11.9,1,1, 21.443, 10603.061, 329.264, 52804.484 23/06/17,18:27:01,17,09,1, 11.9,1,1, 21.443, 10603.060, 329.254, 52804.450 23/06/17,18:27:01,18,09,1, 11.9,1,1, 21.443, 10603.095, 329.249, 52804.453 23/06/17,18:27:01,19,09,1, 11.9,1,1, 21.443, 10603.071, 329.240, 52804.487 23/06/17,18:27:02,00,09,1, 11.9,1,1, 21.445, 10603.063, 329.240, 52804.487 23/06/17,18:27:02,01,09,1, 11.9,1,1, 21.445, 10603.058, 329.272, 52804.497 23/06/17,18:27:02,02,09,1, 11.9,1,1, 21.445, 10603.050, 329.266, 52804.479 23/06/17,18:27:02,03,09,1, 11.9,1,1, 21.445, 10603.069, 329.267, 52804.449 23/06/17,18:27:02,04,09,1, 11.9,1,1, 21.445, 10603.055, 329.243, 52804.460 23/06/17,18:27:02,05,09,1, 11.9,1,1, 21.445, 10603.048, 329.266, 52804.478 23/06/17,18:27:02,06,09,1, 11.9,1,1, 21.445, 10603.060, 329.273, 52804.491 23/06/17,18:27:02,07,09,1, 11.9,1,1, 21.445, 10603.052, 329.263, 52804.450 23/06/17,18:27:02,08,09,1, 11.9,1,1, 21.445, 10603.078, 329.271, 52804.466 23/06/17,18:27:02,09,09,1, 11.9,1,1, 21.445, 10603.081, 329.239, 52804.458 23/06/17,18:27:02,10,09,1, 11.9,1,1, 21.445, 10603.052, 329.242, 52804.469 23/06/17,18:27:02,11,09,1, 11.9,1,1, 21.445, 10603.067, 329.253, 52804.468 23/06/17,18:27:02,12,09,1, 11.9,1,1, 21.445, 10603.073, 329.250, 52804.490 23/06/17,18:27:02,13,09,1, 11.9,1,1, 21.445, 10603.063, 329.242, 52804.465 23/06/17,18:27:02,14,09,1, 11.9,1,1, 21.445, 10603.071, 329.230, 52804.454 23/06/17,18:27:02,15,09,1, 11.9,1,1, 21.445, 10603.052, 329.241, 52804.448 23/06/17,18:27:02,16,09,1, 11.9,1,1, 21.445, 10603.063, 329.251, 52804.448 23/06/17,18:27:02,17,09,1, 11.9,1,1, 21.445, 10603.045, 329.240, 52804.453 23/06/17,18:27:02,18,09,1, 11.9,1,1, 21.445, 10603.056, 329.236, 52804.443 23/06/17,18:27:02,19,09,1, 11.9,1,1, 21.445, 10603.041, 329.222, 52804.425 23/06/17,18:27:03,00,09,1, 11.9,1,1, 21.443, 10603.038, 329.222, 52804.425 23/06/17,18:27:03,01,09,1, 11.9,1,1, 21.443, 10603.012, 329.220, 52804.448 23/06/17,18:27:03,02,09,1, 11.9,1,1, 21.443, 10603.045, 329.233, 52804.502 23/06/17,18:27:03,03,09,1, 11.9,1,1, 21.443, 10603.018, 329.229, 52804.442 23/06/17,18:27:03,04,09,1, 11.9,1,1, 21.443, 10603.011, 329.248, 52804.465 23/06/17,18:27:03,05,09,1, 11.9,1,1, 21.443, 10603.039, 329.216, 52804.474 23/06/17,18:27:03,06,09,1, 11.9,1,1, 21.443, 10603.043, 329.200, 52804.452 23/06/17,18:27:03,07,09,1, 11.9,1,1, 21.443, 10603.056, 329.192, 52804.424 23/06/17,18:27:03,08,09,1, 11.9,1,1, 21.443, 10603.048, 329.207, 52804.471 23/06/17,18:27:03,09,09,1, 11.9,1,1, 21.443, 10603.052, 329.186, 52804.485 23/06/17,18:27:03,10,09,1, 11.9,1,1, 21.443, 10603.050, 329.203, 52804.471 23/06/17,18:27:03,11,09,1, 11.9,1,1, 21.443, 10603.014, 329.228, 52804.598 23/06/17,18:27:03,12,09,1, 11.9,1,1, 21.443, 10603.000, 329.215, 52804.465 23/06/17,18:27:03,13,09,1, 11.9,1,1, 21.443, 10603.023, 329.213, 52804.476 23/06/17,18:27:03,14,09,1, 11.9,1,1, 21.443, 10603.026, 329.211, 52804.465 23/06/17,18:27:03,15,09,1, 11.9,1,1, 21.443, 10603.034, 329.211, 52804.447 23/06/17,18:27:03,16,09,1, 11.9,1,1, 21.443, 10603.031, 329.198, 52804.454 23/06/17,18:27:03,17,09,1, 11.9,1,1, 21.443, 10603.055, 329.209, 52804.458 23/06/17,18:27:03,18,09,1, 11.9,1,1, 21.443, 10603.033, 329.185, 52804.463 23/06/17,18:27:03,19,09,1, 11.9,1,1, 21.443, 10603.029, 329.215, 52804.460 23/06/17,18:27:04,00,09,1, 11.9,1,1, 21.447, 10603.021, 329.215, 52804.460 23/06/17,18:27:04,01,09,1, 11.9,1,1, 21.447, 10603.036, 329.197, 52804.417 23/06/17,18:27:04,02,09,1, 11.9,1,1, 21.447, 10603.018, 329.204, 52804.469 23/06/17,18:27:04,03,09,1, 11.9,1,1, 21.447, 10603.008, 329.224, 52804.452 23/06/17,18:27:04,04,09,1, 11.9,1,1, 21.447, 10603.022, 329.205, 52804.467 23/06/17,18:27:04,05,09,1, 11.9,1,1, 21.447, 10602.991, 329.217, 52804.482 23/06/17,18:27:04,06,09,1, 11.9,1,1, 21.447, 10603.007, 329.219, 52804.478 23/06/17,18:27:04,07,09,1, 11.9,1,1, 21.447, 10603.006, 329.223, 52804.456 23/06/17,18:27:04,08,09,1, 11.9,1,1, 21.447, 10603.016, 329.207, 52804.459 23/06/17,18:27:04,09,09,1, 11.9,1,1, 21.447, 10603.010, 329.204, 52804.456 23/06/17,18:27:04,10,09,1, 11.9,1,1, 21.447, 10602.994, 329.198, 52804.462 23/06/17,18:27:04,11,09,1, 11.9,1,1, 21.447, 10603.003, 329.199, 52804.481 23/06/17,18:27:04,12,09,1, 11.9,1,1, 21.447, 10602.995, 329.204, 52804.440 23/06/17,18:27:04,13,09,1, 11.9,1,1, 21.447, 10602.986, 329.186, 52804.514 23/06/17,18:27:04,14,09,1, 11.9,1,1, 21.447, 10602.980, 329.206, 52804.492 23/06/17,18:27:04,15,09,1, 11.9,1,1, 21.447, 10602.982, 329.174, 52804.474 23/06/17,18:27:04,16,09,1, 11.9,1,1, 21.447, 10602.990, 329.185, 52804.477 23/06/17,18:27:04,17,09,1, 11.9,1,1, 21.447, 10603.001, 329.179, 52804.453 23/06/17,18:27:04,18,09,1, 11.9,1,1, 21.447, 10602.998, 329.186, 52804.470 23/06/17,18:27:04,19,09,1, 11.9,1,1, 21.447, 10602.967, 329.171, 52804.472 23/06/17,18:27:05,00,09,1, 11.9,1,1, 21.441, 10602.963, 329.171, 52804.472 23/06/17,18:27:05,01,09,1, 11.9,1,1, 21.441, 10602.996, 329.174, 52804.536 23/06/17,18:27:05,02,09,1, 11.9,1,1, 21.441, 10602.979, 329.170, 52804.484 23/06/17,18:27:05,03,09,1, 11.9,1,1, 21.441, 10602.969, 329.184, 52804.507 23/06/17,18:27:05,04,09,1, 11.9,1,1, 21.441, 10602.974, 329.142, 52804.509 23/06/17,18:27:05,05,09,1, 11.9,1,1, 21.441, 10602.965, 329.141, 52804.497 23/06/17,18:27:05,06,09,1, 11.9,1,1, 21.441, 10602.975, 329.142, 52804.498 23/06/17,18:27:05,07,09,1, 11.9,1,1, 21.441, 10602.959, 329.150, 52804.527 23/06/17,18:27:05,08,09,1, 11.9,1,1, 21.441, 10602.957, 329.145, 52804.475 23/06/17,18:27:05,09,09,1, 11.9,1,1, 21.441, 10602.944, 329.143, 52804.505 23/06/17,18:27:05,10,09,1, 11.9,1,1, 21.441, 10602.962, 329.158, 52804.528 23/06/17,18:27:05,11,09,1, 11.9,1,1, 21.441, 10602.928, 329.135, 52804.505 23/06/17,18:27:05,12,09,1, 11.9,1,1, 21.441, 10602.945, 329.129, 52804.526 23/06/17,18:27:05,13,09,1, 11.9,1,1, 21.441, 10602.971, 329.127, 52804.495 23/06/17,18:27:05,14,09,1, 11.9,1,1, 21.441, 10602.947, 329.137, 52804.536 23/06/17,18:27:05,15,09,1, 11.9,1,1, 21.441, 10602.970, 329.155, 52804.491 23/06/17,18:27:05,16,09,1, 11.9,1,1, 21.441, 10602.938, 329.144, 52804.468 23/06/17,18:27:05,17,09,1, 11.9,1,1, 21.441, 10602.946, 329.152, 52804.524 23/06/17,18:27:05,18,09,1, 11.9,1,1, 21.441, 10602.938, 329.160, 52804.478 23/06/17,18:27:05,19,09,1, 11.9,1,1, 21.441, 10602.939, 329.178, 52804.482 23/06/17,18:27:06,00,10,1, 11.9,1,1, 21.442, 10602.938, 329.178, 52804.482 23/06/17,18:27:06,01,10,1, 11.9,1,1, 21.442, 10602.946, 329.168, 52804.529 23/06/17,18:27:06,02,10,1, 11.9,1,1, 21.442, 10602.944, 329.141, 52804.542 23/06/17,18:27:06,03,10,1, 11.9,1,1, 21.442, 10602.934, 329.153, 52804.514 23/06/17,18:27:06,04,10,1, 11.9,1,1, 21.442, 10602.921, 329.143, 52804.505 23/06/17,18:27:06,05,10,1, 11.9,1,1, 21.442, 10602.935, 329.139, 52804.531 23/06/17,18:27:06,06,10,1, 11.9,1,1, 21.442, 10602.938, 329.142, 52804.471 23/06/17,18:27:06,07,10,1, 11.9,1,1, 21.442, 10602.909, 329.171, 52804.523 23/06/17,18:27:06,08,10,1, 11.9,1,1, 21.442, 10602.932, 329.134, 52804.520 23/06/17,18:27:06,09,10,1, 11.9,1,1, 21.442, 10602.908, 329.147, 52804.501 23/06/17,18:27:06,10,10,1, 11.9,1,1, 21.442, 10602.920, 329.150, 52804.526 23/06/17,18:27:06,11,10,1, 11.9,1,1, 21.442, 10602.913, 329.117, 52804.527 23/06/17,18:27:06,12,10,1, 11.9,1,1, 21.442, 10602.907, 329.138, 52804.514 23/06/17,18:27:06,13,10,1, 11.9,1,1, 21.442, 10602.921, 329.121, 52804.482 23/06/17,18:27:06,14,10,1, 11.9,1,1, 21.442, 10602.926, 329.118, 52804.514 23/06/17,18:27:06,15,10,1, 11.9,1,1, 21.442, 10602.915, 329.123, 52804.524 23/06/17,18:27:06,16,10,1, 11.9,1,1, 21.442, 10602.913, 329.124, 52804.495 23/06/17,18:27:06,17,10,1, 11.9,1,1, 21.442, 10602.898, 329.128, 52804.497 23/06/17,18:27:06,18,10,1, 11.9,1,1, 21.442, 10602.908, 329.129, 52804.474 23/06/17,18:27:06,19,10,1, 11.9,1,1, 21.442, 10602.884, 329.107, 52804.489 23/06/17,18:27:07,00,10,1, 11.9,1,1, 21.447, 10602.880, 329.107, 52804.489 23/06/17,18:27:07,01,10,1, 11.9,1,1, 21.447, 10602.892, 329.103, 52804.496 23/06/17,18:27:07,02,10,1, 11.9,1,1, 21.447, 10602.904, 329.110, 52804.512 23/06/17,18:27:07,03,10,1, 11.9,1,1, 21.447, 10602.904, 329.111, 52804.482 23/06/17,18:27:07,04,10,1, 11.9,1,1, 21.447, 10602.908, 329.089, 52804.489 23/06/17,18:27:07,05,10,1, 11.9,1,1, 21.447, 10602.894, 329.102, 52804.456 23/06/17,18:27:07,06,10,1, 11.9,1,1, 21.447, 10602.893, 329.083, 52804.441 23/06/17,18:27:07,07,10,1, 11.9,1,1, 21.447, 10602.879, 329.093, 52804.470 23/06/17,18:27:07,08,10,1, 11.9,1,1, 21.447, 10602.865, 329.122, 52804.481 23/06/17,18:27:07,09,10,1, 11.9,1,1, 21.447, 10602.874, 329.116, 52804.473 23/06/17,18:27:07,10,10,1, 11.9,1,1, 21.447, 10602.866, 329.116, 52804.485 23/06/17,18:27:07,11,10,1, 11.9,1,1, 21.447, 10602.858, 329.096, 52804.475 23/06/17,18:27:07,12,10,1, 11.9,1,1, 21.447, 10602.877, 329.102, 52804.464 23/06/17,18:27:07,13,10,1, 11.9,1,1, 21.447, 10602.867, 329.087, 52804.471 23/06/17,18:27:07,14,10,1, 11.9,1,1, 21.447, 10602.886, 329.051, 52804.507 23/06/17,18:27:07,15,10,1, 11.9,1,1, 21.447, 10602.850, 329.093, 52804.498 23/06/17,18:27:07,16,10,1, 11.9,1,1, 21.447, 10602.858, 329.086, 52804.480 23/06/17,18:27:07,17,10,1, 11.9,1,1, 21.447, 10602.825, 329.071, 52804.630 23/06/17,18:27:07,18,10,1, 11.9,1,1, 21.447, 10602.832, 329.083, 52804.539 23/06/17,18:27:07,19,10,1, 11.9,1,1, 21.447, 10602.828, 329.069, 52804.516 23/06/17,18:27:08,00,10,1, 11.9,1,1, 21.444, 10602.821, 329.069, 52804.516 23/06/17,18:27:08,01,10,1, 11.9,1,1, 21.444, 10602.814, 329.053, 52804.501 23/06/17,18:27:08,02,10,1, 11.9,1,1, 21.444, 10602.854, 329.048, 52804.465 23/06/17,18:27:08,03,10,1, 11.9,1,1, 21.444, 10602.819, 329.040, 52804.469 23/06/17,18:27:08,04,10,1, 11.9,1,1, 21.444, 10602.826, 329.041, 52804.510 23/06/17,18:27:08,05,10,1, 11.9,1,1, 21.444, 10602.834, 329.057, 52804.478 23/06/17,18:27:08,06,10,1, 11.9,1,1, 21.444, 10602.819, 329.062, 52804.453 23/06/17,18:27:08,07,10,1, 11.9,1,1, 21.444, 10602.850, 329.048, 52804.434 23/06/17,18:27:08,08,10,1, 11.9,1,1, 21.444, 10602.842, 329.044, 52804.444 23/06/17,18:27:08,09,10,1, 11.9,1,1, 21.444, 10602.825, 329.047, 52804.464 23/06/17,18:27:08,10,10,1, 11.9,1,1, 21.444, 10602.817, 329.032, 52804.445 23/06/17,18:27:08,11,10,1, 11.9,1,1, 21.444, 10602.821, 329.035, 52804.478 23/06/17,18:27:08,12,10,1, 11.9,1,1, 21.444, 10602.836, 329.036, 52804.511 23/06/17,18:27:08,13,10,1, 11.9,1,1, 21.444, 10602.840, 329.044, 52804.507 23/06/17,18:27:08,14,10,1, 11.9,1,1, 21.444, 10602.818, 329.034, 52804.522 23/06/17,18:27:08,15,10,1, 11.9,1,1, 21.444, 10602.834, 329.027, 52804.491 23/06/17,18:27:08,16,10,1, 11.9,1,1, 21.444, 10602.818, 329.041, 52804.501 23/06/17,18:27:08,17,10,1, 11.9,1,1, 21.444, 10602.828, 329.030, 52804.491 23/06/17,18:27:08,18,10,1, 11.9,1,1, 21.444, 10602.806, 329.017, 52804.494 23/06/17,18:27:08,19,10,1, 11.9,1,1, 21.444, 10602.806, 329.027, 52804.514 23/06/17,18:27:09,00,09,1, 11.9,1,1, 21.441, 10602.804, 329.027, 52804.514 23/06/17,18:27:09,01,09,1, 11.9,1,1, 21.441, 10602.838, 329.001, 52804.508 23/06/17,18:27:09,02,09,1, 11.9,1,1, 21.441, 10602.797, 329.013, 52804.481 23/06/17,18:27:09,03,09,1, 11.9,1,1, 21.441, 10602.814, 328.998, 52804.466 23/06/17,18:27:09,04,09,1, 11.9,1,1, 21.441, 10602.804, 328.981, 52804.470 23/06/17,18:27:09,05,09,1, 11.9,1,1, 21.441, 10602.799, 328.996, 52804.481 23/06/17,18:27:09,06,09,1, 11.9,1,1, 21.441, 10602.784, 329.011, 52804.523 23/06/17,18:27:09,07,09,1, 11.9,1,1, 21.441, 10602.789, 328.995, 52804.491 23/06/17,18:27:09,08,09,1, 11.9,1,1, 21.441, 10602.769, 329.007, 52804.497 23/06/17,18:27:09,09,09,1, 11.9,1,1, 21.441, 10602.791, 328.998, 52804.471 23/06/17,18:27:09,10,09,1, 11.9,1,1, 21.441, 10602.797, 328.996, 52804.502 23/06/17,18:27:09,11,09,1, 11.9,1,1, 21.441, 10602.787, 328.977, 52804.512 23/06/17,18:27:09,12,09,1, 11.9,1,1, 21.441, 10602.814, 328.980, 52804.534 23/06/17,18:27:09,13,09,1, 11.9,1,1, 21.441, 10602.819, 328.977, 52804.463 23/06/17,18:27:09,14,09,1, 11.9,1,1, 21.441, 10602.793, 328.972, 52804.514 23/06/17,18:27:09,15,09,1, 11.9,1,1, 21.441, 10602.803, 328.988, 52804.503 23/06/17,18:27:09,16,09,1, 11.9,1,1, 21.441, 10602.786, 328.988, 52804.493 23/06/17,18:27:09,17,09,1, 11.9,1,1, 21.441, 10602.791, 328.969, 52804.509 23/06/17,18:27:09,18,09,1, 11.9,1,1, 21.441, 10602.780, 328.968, 52804.455 23/06/17,18:27:09,19,09,1, 11.9,1,1, 21.441, 10602.803, 328.980, 52804.535 23/06/17,18:27:10,00,08,1, 11.9,1,1, 21.442, 10602.796, 328.980, 52804.535 23/06/17,18:27:10,01,08,1, 11.9,1,1, 21.442, 10602.798, 328.967, 52804.486 23/06/17,18:27:10,02,08,1, 11.9,1,1, 21.442, 10602.811, 328.963, 52804.520 23/06/17,18:27:10,03,08,1, 11.9,1,1, 21.442, 10602.797, 328.971, 52804.504 23/06/17,18:27:10,04,08,1, 11.9,1,1, 21.442, 10602.784, 328.985, 52804.508 23/06/17,18:27:10,05,08,1, 11.9,1,1, 21.442, 10602.796, 328.941, 52804.522 23/06/17,18:27:10,06,08,1, 11.9,1,1, 21.442, 10602.785, 328.956, 52804.482 23/06/17,18:27:10,07,08,1, 11.9,1,1, 21.442, 10602.779, 328.942, 52804.505 23/06/17,18:27:10,08,08,1, 11.9,1,1, 21.442, 10602.778, 328.963, 52804.525 23/06/17,18:27:10,09,08,1, 11.9,1,1, 21.442, 10602.781, 328.970, 52804.473 23/06/17,18:27:10,10,08,1, 11.9,1,1, 21.442, 10602.793, 328.942, 52804.509 23/06/17,18:27:10,11,08,1, 11.9,1,1, 21.442, 10602.796, 328.968, 52804.481 23/06/17,18:27:10,12,08,1, 11.9,1,1, 21.442, 10602.786, 328.957, 52804.529 23/06/17,18:27:10,13,08,1, 11.9,1,1, 21.442, 10602.795, 328.971, 52804.549 23/06/17,18:27:10,14,08,1, 11.9,1,1, 21.442, 10602.770, 328.939, 52804.495 23/06/17,18:27:10,15,08,1, 11.9,1,1, 21.442, 10602.747, 328.940, 52804.531 23/06/17,18:27:10,16,08,1, 11.9,1,1, 21.442, 10602.756, 328.963, 52804.537 23/06/17,18:27:10,17,08,1, 11.9,1,1, 21.442, 10602.764, 328.939, 52804.478 23/06/17,18:27:10,18,08,1, 11.9,1,1, 21.442, 10602.779, 328.931, 52804.535 23/06/17,18:27:10,19,08,1, 11.9,1,1, 21.442, 10602.770, 328.926, 52804.498 23/06/17,18:27:11,00,09,1, 11.9,1,1, 21.442, 10602.763, 328.926, 52804.498 23/06/17,18:27:11,01,09,1, 11.9,1,1, 21.442, 10602.762, 328.945, 52804.504 23/06/17,18:27:11,02,09,1, 11.9,1,1, 21.442, 10602.784, 328.912, 52804.489 23/06/17,18:27:11,03,09,1, 11.9,1,1, 21.442, 10602.764, 328.925, 52804.503 23/06/17,18:27:11,04,09,1, 11.9,1,1, 21.442, 10602.774, 328.932, 52804.528 23/06/17,18:27:11,05,09,1, 11.9,1,1, 21.442, 10602.762, 328.932, 52804.485 23/06/17,18:27:11,06,09,1, 11.9,1,1, 21.442, 10602.768, 328.913, 52804.496 23/06/17,18:27:11,07,09,1, 11.9,1,1, 21.442, 10602.773, 328.926, 52804.538 23/06/17,18:27:11,08,09,1, 11.9,1,1, 21.442, 10602.752, 328.895, 52804.545 23/06/17,18:27:11,09,09,1, 11.9,1,1, 21.442, 10602.769, 328.903, 52804.508 23/06/17,18:27:11,10,09,1, 11.9,1,1, 21.442, 10602.769, 328.901, 52804.508 23/06/17,18:27:11,11,09,1, 11.9,1,1, 21.442, 10602.731, 328.922, 52804.501 23/06/17,18:27:11,12,09,1, 11.9,1,1, 21.442, 10602.772, 328.891, 52804.478 23/06/17,18:27:11,13,09,1, 11.9,1,1, 21.442, 10602.751, 328.923, 52804.474 23/06/17,18:27:11,14,09,1, 11.9,1,1, 21.442, 10602.739, 328.913, 52804.485 23/06/17,18:27:11,15,09,1, 11.9,1,1, 21.442, 10602.746, 328.896, 52804.500 23/06/17,18:27:11,16,09,1, 11.9,1,1, 21.442, 10602.763, 328.926, 52804.507 23/06/17,18:27:11,17,09,1, 11.9,1,1, 21.442, 10602.736, 328.877, 52804.488 23/06/17,18:27:11,18,09,1, 11.9,1,1, 21.442, 10602.740, 328.898, 52804.506 23/06/17,18:27:11,19,09,1, 11.9,1,1, 21.442, 10602.738, 328.883, 52804.507 23/06/17,18:27:12,00,08,1, 11.9,1,1, 21.441, 10602.729, 328.883, 52804.507 23/06/17,18:27:12,01,08,1, 11.9,1,1, 21.441, 10602.747, 328.901, 52804.496 23/06/17,18:27:12,02,08,1, 11.9,1,1, 21.441, 10602.751, 328.867, 52804.493 23/06/17,18:27:12,03,08,1, 11.9,1,1, 21.441, 10602.726, 328.878, 52804.487 23/06/17,18:27:12,04,08,1, 11.9,1,1, 21.441, 10602.749, 328.884, 52804.514 23/06/17,18:27:12,05,08,1, 11.9,1,1, 21.441, 10602.745, 328.889, 52804.499 23/06/17,18:27:12,06,08,1, 11.9,1,1, 21.441, 10602.713, 328.871, 52804.517 23/06/17,18:27:12,07,08,1, 11.9,1,1, 21.441, 10602.735, 328.898, 52804.568 23/06/17,18:27:12,08,08,1, 11.9,1,1, 21.441, 10602.723, 328.865, 52804.537 23/06/17,18:27:12,09,08,1, 11.9,1,1, 21.441, 10602.750, 328.864, 52804.507 23/06/17,18:27:12,10,08,1, 11.9,1,1, 21.441, 10602.778, 328.871, 52804.495 23/06/17,18:27:12,11,08,1, 11.9,1,1, 21.441, 10602.746, 328.885, 52804.467 23/06/17,18:27:12,12,08,1, 11.9,1,1, 21.441, 10602.735, 328.895, 52804.504 23/06/17,18:27:12,13,08,1, 11.9,1,1, 21.441, 10602.739, 328.874, 52804.506 23/06/17,18:27:12,14,08,1, 11.9,1,1, 21.441, 10602.769, 328.879, 52804.460 23/06/17,18:27:12,15,08,1, 11.9,1,1, 21.441, 10602.763, 328.883, 52804.482 23/06/17,18:27:12,16,08,1, 11.9,1,1, 21.441, 10602.739, 328.874, 52804.459 23/06/17,18:27:12,17,08,1, 11.9,1,1, 21.441, 10602.761, 328.865, 52804.495 23/06/17,18:27:12,18,08,1, 11.9,1,1, 21.441, 10602.737, 328.853, 52804.469 23/06/17,18:27:12,19,08,1, 11.9,1,1, 21.441, 10602.717, 328.851, 52804.444 23/06/17,18:27:13,00,08,1, 11.9,1,1, 21.441, 10602.713, 328.851, 52804.444 23/06/17,18:27:13,01,08,1, 11.9,1,1, 21.441, 10602.748, 328.862, 52804.461 23/06/17,18:27:13,02,08,1, 11.9,1,1, 21.441, 10602.732, 328.852, 52804.492 23/06/17,18:27:13,03,08,1, 11.9,1,1, 21.441, 10602.746, 328.829, 52804.464 23/06/17,18:27:13,04,08,1, 11.9,1,1, 21.441, 10602.740, 328.817, 52804.525 23/06/17,18:27:13,05,08,1, 11.9,1,1, 21.441, 10602.734, 328.853, 52804.493 23/06/17,18:27:13,06,08,1, 11.9,1,1, 21.441, 10602.712, 328.837, 52804.502 23/06/17,18:27:13,07,08,1, 11.9,1,1, 21.441, 10602.741, 328.833, 52804.496 23/06/17,18:27:13,08,08,1, 11.9,1,1, 21.441, 10602.721, 328.829, 52804.455 23/06/17,18:27:13,09,08,1, 11.9,1,1, 21.441, 10602.733, 328.829, 52804.460 23/06/17,18:27:13,10,08,1, 11.9,1,1, 21.441, 10602.727, 328.812, 52804.497 23/06/17,18:27:13,11,08,1, 11.9,1,1, 21.441, 10602.713, 328.844, 52804.499 23/06/17,18:27:13,12,08,1, 11.9,1,1, 21.441, 10602.707, 328.834, 52804.474 23/06/17,18:27:13,13,08,1, 11.9,1,1, 21.441, 10602.723, 328.841, 52804.463 23/06/17,18:27:13,14,08,1, 11.9,1,1, 21.441, 10602.711, 328.843, 52804.495 23/06/17,18:27:13,15,08,1, 11.9,1,1, 21.441, 10602.703, 328.847, 52804.504 23/06/17,18:27:13,16,08,1, 11.9,1,1, 21.441, 10602.725, 328.800, 52804.481 23/06/17,18:27:13,17,08,1, 11.9,1,1, 21.441, 10602.721, 328.822, 52804.447 23/06/17,18:27:13,18,08,1, 11.9,1,1, 21.441, 10602.720, 328.813, 52804.483 23/06/17,18:27:13,19,08,1, 11.9,1,1, 21.441, 10602.732, 328.779, 52804.448 23/06/17,18:27:14,00,09,1, 11.9,1,1, 21.442, 10602.729, 328.779, 52804.448 23/06/17,18:27:14,01,09,1, 11.9,1,1, 21.442, 10602.715, 328.820, 52804.508 23/06/17,18:27:14,02,09,1, 11.9,1,1, 21.442, 10602.703, 328.797, 52804.519 23/06/17,18:27:14,03,09,1, 11.9,1,1, 21.442, 10602.713, 328.804, 52804.496 23/06/17,18:27:14,04,09,1, 11.9,1,1, 21.442, 10602.700, 328.791, 52804.515 23/06/17,18:27:14,05,09,1, 11.9,1,1, 21.442, 10602.703, 328.803, 52804.516 23/06/17,18:27:14,06,09,1, 11.9,1,1, 21.442, 10602.704, 328.800, 52804.487 23/06/17,18:27:14,07,09,1, 11.9,1,1, 21.442, 10602.708, 328.814, 52804.520 23/06/17,18:27:14,08,09,1, 11.9,1,1, 21.442, 10602.715, 328.783, 52804.480 23/06/17,18:27:14,09,09,1, 11.9,1,1, 21.442, 10602.688, 328.811, 52804.523 23/06/17,18:27:14,10,09,1, 11.9,1,1, 21.442, 10602.717, 328.802, 52804.480 23/06/17,18:27:14,11,09,1, 11.9,1,1, 21.442, 10602.710, 328.791, 52804.520 23/06/17,18:27:14,12,09,1, 11.9,1,1, 21.442, 10602.688, 328.805, 52804.496 23/06/17,18:27:14,13,09,1, 11.9,1,1, 21.442, 10602.684, 328.801, 52804.556 23/06/17,18:27:14,14,09,1, 11.9,1,1, 21.442, 10602.694, 328.801, 52804.532 23/06/17,18:27:14,15,09,1, 11.9,1,1, 21.442, 10602.700, 328.795, 52804.520 23/06/17,18:27:14,16,09,1, 11.9,1,1, 21.442, 10602.674, 328.814, 52804.538 23/06/17,18:27:14,17,09,1, 11.9,1,1, 21.442, 10602.696, 328.812, 52804.576 23/06/17,18:27:14,18,09,1, 11.9,1,1, 21.442, 10602.703, 328.783, 52804.532 23/06/17,18:27:14,19,09,1, 11.9,1,1, 21.442, 10602.688, 328.775, 52804.551 23/06/17,18:27:15,00,09,1, 11.9,1,1, 21.441, 10602.688, 328.775, 52804.551 23/06/17,18:27:15,01,09,1, 11.9,1,1, 21.441, 10602.711, 328.764, 52804.507 23/06/17,18:27:15,02,09,1, 11.9,1,1, 21.441, 10602.686, 328.796, 52804.560 23/06/17,18:27:15,03,09,1, 11.9,1,1, 21.441, 10602.707, 328.794, 52804.517 23/06/17,18:27:15,04,09,1, 11.9,1,1, 21.441, 10602.689, 328.805, 52804.532 23/06/17,18:27:15,05,09,1, 11.9,1,1, 21.441, 10602.691, 328.779, 52804.534 23/06/17,18:27:15,06,09,1, 11.9,1,1, 21.441, 10602.673, 328.796, 52804.505 23/06/17,18:27:15,07,09,1, 11.9,1,1, 21.441, 10602.677, 328.802, 52804.536 23/06/17,18:27:15,08,09,1, 11.9,1,1, 21.441, 10602.700, 328.789, 52804.480 23/06/17,18:27:15,09,09,1, 11.9,1,1, 21.441, 10602.681, 328.797, 52804.519 23/06/17,18:27:15,10,09,1, 11.9,1,1, 21.441, 10602.669, 328.773, 52804.503 23/06/17,18:27:15,11,09,1, 11.9,1,1, 21.441, 10602.679, 328.802, 52804.534 23/06/17,18:27:15,12,09,1, 11.9,1,1, 21.441, 10602.690, 328.796, 52804.533 23/06/17,18:27:15,13,09,1, 11.9,1,1, 21.441, 10602.687, 328.765, 52804.517 23/06/17,18:27:15,14,09,1, 11.9,1,1, 21.441, 10602.696, 328.806, 52804.504 23/06/17,18:27:15,15,09,1, 11.9,1,1, 21.441, 10602.697, 328.780, 52804.540 23/06/17,18:27:15,16,09,1, 11.9,1,1, 21.441, 10602.676, 328.771, 52804.515 23/06/17,18:27:15,17,09,1, 11.9,1,1, 21.441, 10602.673, 328.776, 52804.539 23/06/17,18:27:15,18,09,1, 11.9,1,1, 21.441, 10602.684, 328.787, 52804.502 23/06/17,18:27:15,19,09,1, 11.9,1,1, 21.441, 10602.674, 328.774, 52804.503 23/06/17,18:27:16,00,09,1, 11.9,1,1, 21.438, 10602.671, 328.774, 52804.503 23/06/17,18:27:16,01,09,1, 11.9,1,1, 21.438, 10602.661, 328.747, 52804.486 23/06/17,18:27:16,02,09,1, 11.9,1,1, 21.438, 10602.664, 328.778, 52804.552 23/06/17,18:27:16,03,09,1, 11.9,1,1, 21.438, 10602.669, 328.781, 52804.556 23/06/17,18:27:16,04,09,1, 11.9,1,1, 21.438, 10602.667, 328.755, 52804.524 23/06/17,18:27:16,05,09,1, 11.9,1,1, 21.438, 10602.673, 328.774, 52804.576 23/06/17,18:27:16,06,09,1, 11.9,1,1, 21.438, 10602.682, 328.740, 52804.534 23/06/17,18:27:16,07,09,1, 11.9,1,1, 21.438, 10602.660, 328.741, 52804.532 23/06/17,18:27:16,08,09,1, 11.9,1,1, 21.438, 10602.654, 328.754, 52804.495 23/06/17,18:27:16,09,09,1, 11.9,1,1, 21.438, 10602.653, 328.762, 52804.548 23/06/17,18:27:16,10,09,1, 11.9,1,1, 21.438, 10602.646, 328.784, 52804.517 23/06/17,18:27:16,11,09,1, 11.9,1,1, 21.438, 10602.664, 328.760, 52804.565 23/06/17,18:27:16,12,09,1, 11.9,1,1, 21.438, 10602.656, 328.748, 52804.565 23/06/17,18:27:16,13,09,1, 11.9,1,1, 21.438, 10602.661, 328.741, 52804.552 23/06/17,18:27:16,14,09,1, 11.9,1,1, 21.438, 10602.651, 328.760, 52804.557 23/06/17,18:27:16,15,09,1, 11.9,1,1, 21.438, 10602.667, 328.771, 52804.520 23/06/17,18:27:16,16,09,1, 11.9,1,1, 21.438, 10602.679, 328.752, 52804.535 23/06/17,18:27:16,17,09,1, 11.9,1,1, 21.438, 10602.636, 328.753, 52804.572 23/06/17,18:27:16,18,09,1, 11.9,1,1, 21.438, 10602.653, 328.745, 52804.511 23/06/17,18:27:16,19,09,1, 11.9,1,1, 21.438, 10602.633, 328.742, 52804.559 23/06/17,18:27:17,00,09,1, 11.9,1,1, 21.441, 10602.629, 328.742, 52804.559 23/06/17,18:27:17,01,09,1, 11.9,1,1, 21.441, 10602.657, 328.752, 52804.556 23/06/17,18:27:17,02,09,1, 11.9,1,1, 21.441, 10602.635, 328.746, 52804.577 23/06/17,18:27:17,03,09,1, 11.9,1,1, 21.441, 10602.649, 328.759, 52804.566 23/06/17,18:27:17,04,09,1, 11.9,1,1, 21.441, 10602.655, 328.756, 52804.544 23/06/17,18:27:17,05,09,1, 11.9,1,1, 21.441, 10602.653, 328.748, 52804.567 23/06/17,18:27:17,06,09,1, 11.9,1,1, 21.441, 10602.633, 328.743, 52804.578 23/06/17,18:27:17,07,09,1, 11.9,1,1, 21.441, 10602.671, 328.780, 52804.557 23/06/17,18:27:17,08,09,1, 11.9,1,1, 21.441, 10602.652, 328.754, 52804.572 23/06/17,18:27:17,09,09,1, 11.9,1,1, 21.441, 10602.674, 328.775, 52804.569 23/06/17,18:27:17,10,09,1, 11.9,1,1, 21.441, 10602.640, 328.761, 52804.540 23/06/17,18:27:17,11,09,1, 11.9,1,1, 21.441, 10602.659, 328.747, 52804.580 23/06/17,18:27:17,12,09,1, 11.9,1,1, 21.441, 10602.664, 328.768, 52804.547 23/06/17,18:27:17,13,09,1, 11.9,1,1, 21.441, 10602.666, 328.749, 52804.548 23/06/17,18:27:17,14,09,1, 11.9,1,1, 21.441, 10602.639, 328.754, 52804.547 23/06/17,18:27:17,15,09,1, 11.9,1,1, 21.441, 10602.656, 328.770, 52804.537 23/06/17,18:27:17,16,09,1, 11.9,1,1, 21.441, 10602.642, 328.759, 52804.563 23/06/17,18:27:17,17,09,1, 11.9,1,1, 21.441, 10602.647, 328.777, 52804.582 23/06/17,18:27:17,18,09,1, 11.9,1,1, 21.441, 10602.652, 328.767, 52804.572 23/06/17,18:27:17,19,09,1, 11.9,1,1, 21.441, 10602.616, 328.759, 52804.566 23/06/17,18:27:18,00,09,1, 11.8,1,1, 21.442, 10602.612, 328.759, 52804.566 23/06/17,18:27:18,01,09,1, 11.8,1,1, 21.442, 10602.641, 328.758, 52804.546 23/06/17,18:27:18,02,09,1, 11.8,1,1, 21.442, 10602.647, 328.750, 52804.548 23/06/17,18:27:18,03,09,1, 11.8,1,1, 21.442, 10602.628, 328.772, 52804.527 23/06/17,18:27:18,04,09,1, 11.8,1,1, 21.442, 10602.623, 328.754, 52804.526 23/06/17,18:27:18,05,09,1, 11.8,1,1, 21.442, 10602.629, 328.755, 52804.569 23/06/17,18:27:18,06,09,1, 11.8,1,1, 21.442, 10602.608, 328.750, 52804.556 23/06/17,18:27:18,07,09,1, 11.8,1,1, 21.442, 10602.612, 328.751, 52804.552 23/06/17,18:27:18,08,09,1, 11.8,1,1, 21.442, 10602.613, 328.750, 52804.570 23/06/17,18:27:18,09,09,1, 11.8,1,1, 21.442, 10602.629, 328.770, 52804.574 23/06/17,18:27:18,10,09,1, 11.8,1,1, 21.442, 10602.632, 328.775, 52804.538 23/06/17,18:27:18,11,09,1, 11.8,1,1, 21.442, 10602.608, 328.766, 52804.565 23/06/17,18:27:18,12,09,1, 11.8,1,1, 21.442, 10602.613, 328.759, 52804.571 23/06/17,18:27:18,13,09,1, 11.8,1,1, 21.442, 10602.645, 328.735, 52804.575 23/06/17,18:27:18,14,09,1, 11.8,1,1, 21.442, 10602.623, 328.747, 52804.590 23/06/17,18:27:18,15,09,1, 11.8,1,1, 21.442, 10602.612, 328.748, 52804.554 23/06/17,18:27:18,16,09,1, 11.8,1,1, 21.442, 10602.615, 328.747, 52804.555 23/06/17,18:27:18,17,09,1, 11.8,1,1, 21.442, 10602.637, 328.753, 52804.593 23/06/17,18:27:18,18,09,1, 11.8,1,1, 21.442, 10602.635, 328.758, 52804.588 23/06/17,18:27:18,19,09,1, 11.8,1,1, 21.442, 10602.594, 328.757, 52804.609 23/06/17,18:27:19,00,09,1, 11.9,1,1, 21.440, 10602.587, 328.757, 52804.609 23/06/17,18:27:19,01,09,1, 11.9,1,1, 21.440, 10602.585, 328.789, 52804.629 23/06/17,18:27:19,02,09,1, 11.9,1,1, 21.440, 10602.594, 328.763, 52804.577 23/06/17,18:27:19,03,09,1, 11.9,1,1, 21.440, 10602.626, 328.758, 52804.579 23/06/17,18:27:19,04,09,1, 11.9,1,1, 21.440, 10602.596, 328.746, 52804.554 23/06/17,18:27:19,05,09,1, 11.9,1,1, 21.440, 10602.601, 328.745, 52804.556 23/06/17,18:27:19,06,09,1, 11.9,1,1, 21.440, 10602.621, 328.746, 52804.590 23/06/17,18:27:19,07,09,1, 11.9,1,1, 21.440, 10602.599, 328.756, 52804.602 23/06/17,18:27:19,08,09,1, 11.9,1,1, 21.440, 10602.597, 328.779, 52804.579 23/06/17,18:27:19,09,09,1, 11.9,1,1, 21.440, 10602.592, 328.788, 52804.579 23/06/17,18:27:19,10,09,1, 11.9,1,1, 21.440, 10602.589, 328.754, 52804.552 23/06/17,18:27:19,11,09,1, 11.9,1,1, 21.440, 10602.608, 328.770, 52804.556 23/06/17,18:27:19,12,09,1, 11.9,1,1, 21.440, 10602.594, 328.779, 52804.573 23/06/17,18:27:19,13,09,1, 11.9,1,1, 21.440, 10602.588, 328.787, 52804.566 23/06/17,18:27:19,14,09,1, 11.9,1,1, 21.440, 10602.590, 328.756, 52804.571 23/06/17,18:27:19,15,09,1, 11.9,1,1, 21.440, 10602.599, 328.759, 52804.602 23/06/17,18:27:19,16,09,1, 11.9,1,1, 21.440, 10602.605, 328.763, 52804.582 23/06/17,18:27:19,17,09,1, 11.9,1,1, 21.440, 10602.589, 328.794, 52804.597 23/06/17,18:27:19,18,09,1, 11.9,1,1, 21.440, 10602.611, 328.776, 52804.580 23/06/17,18:27:19,19,09,1, 11.9,1,1, 21.440, 10602.597, 328.769, 52804.578 23/06/17,18:27:20,00,09,1, 11.9,1,1, 21.440, 10602.596, 328.769, 52804.578 23/06/17,18:27:20,01,09,1, 11.9,1,1, 21.440, 10602.587, 328.758, 52804.543 23/06/17,18:27:20,02,09,1, 11.9,1,1, 21.440, 10602.582, 328.764, 52804.563 23/06/17,18:27:20,03,09,1, 11.9,1,1, 21.440, 10602.605, 328.741, 52804.536 23/06/17,18:27:20,04,09,1, 11.9,1,1, 21.440, 10602.588, 328.741, 52804.559 23/06/17,18:27:20,05,09,1, 11.9,1,1, 21.440, 10602.597, 328.758, 52804.567 23/06/17,18:27:20,06,09,1, 11.9,1,1, 21.440, 10602.579, 328.752, 52804.606 23/06/17,18:27:20,07,09,1, 11.9,1,1, 21.440, 10602.582, 328.758, 52804.594 23/06/17,18:27:20,08,09,1, 11.9,1,1, 21.440, 10602.572, 328.739, 52804.520 23/06/17,18:27:20,09,09,1, 11.9,1,1, 21.440, 10602.578, 328.765, 52804.573 23/06/17,18:27:20,10,09,1, 11.9,1,1, 21.440, 10602.606, 328.744, 52804.556 23/06/17,18:27:20,11,09,1, 11.9,1,1, 21.440, 10602.592, 328.749, 52804.545 23/06/17,18:27:20,12,09,1, 11.9,1,1, 21.440, 10602.580, 328.738, 52804.583 23/06/17,18:27:20,13,09,1, 11.9,1,1, 21.440, 10602.587, 328.756, 52804.542 23/06/17,18:27:20,14,09,1, 11.9,1,1, 21.440, 10602.582, 328.731, 52804.590 23/06/17,18:27:20,15,09,1, 11.9,1,1, 21.440, 10602.593, 328.745, 52804.597 23/06/17,18:27:20,16,09,1, 11.9,1,1, 21.440, 10602.574, 328.757, 52804.570 23/06/17,18:27:20,17,09,1, 11.9,1,1, 21.440, 10602.586, 328.741, 52804.596 23/06/17,18:27:20,18,09,1, 11.9,1,1, 21.440, 10602.581, 328.766, 52804.576 23/06/17,18:27:20,19,09,1, 11.9,1,1, 21.440, 10602.591, 328.746, 52804.605 23/06/17,18:27:21,00,09,1, 11.9,1,1, 21.439, 10602.587, 328.746, 52804.605 23/06/17,18:27:21,01,09,1, 11.9,1,1, 21.439, 10602.574, 328.722, 52804.590 23/06/17,18:27:21,02,09,1, 11.9,1,1, 21.439, 10602.562, 328.742, 52804.575 23/06/17,18:27:21,03,09,1, 11.9,1,1, 21.439, 10602.588, 328.735, 52804.579 23/06/17,18:27:21,04,09,1, 11.9,1,1, 21.439, 10602.566, 328.746, 52804.588 23/06/17,18:27:21,05,09,1, 11.9,1,1, 21.439, 10602.572, 328.760, 52804.576 23/06/17,18:27:21,06,09,1, 11.9,1,1, 21.439, 10602.564, 328.764, 52804.571 23/06/17,18:27:21,07,09,1, 11.9,1,1, 21.439, 10602.569, 328.756, 52804.596 23/06/17,18:27:21,08,09,1, 11.9,1,1, 21.439, 10602.568, 328.783, 52804.549 23/06/17,18:27:21,09,09,1, 11.9,1,1, 21.439, 10602.568, 328.766, 52804.616 23/06/17,18:27:21,10,09,1, 11.9,1,1, 21.439, 10602.603, 328.744, 52804.586 23/06/17,18:27:21,11,09,1, 11.9,1,1, 21.439, 10602.581, 328.742, 52804.581 23/06/17,18:27:21,12,09,1, 11.9,1,1, 21.439, 10602.577, 328.711, 52804.579 23/06/17,18:27:21,13,09,1, 11.9,1,1, 21.439, 10602.562, 328.732, 52804.578 23/06/17,18:27:21,14,09,1, 11.9,1,1, 21.439, 10602.540, 328.749, 52804.581 23/06/17,18:27:21,15,09,1, 11.9,1,1, 21.439, 10602.562, 328.705, 52804.581 23/06/17,18:27:21,16,09,1, 11.9,1,1, 21.439, 10602.570, 328.729, 52804.596 23/06/17,18:27:21,17,09,1, 11.9,1,1, 21.439, 10602.586, 328.732, 52804.592 23/06/17,18:27:21,18,09,1, 11.9,1,1, 21.439, 10602.589, 328.737, 52804.624 23/06/17,18:27:21,19,09,1, 11.9,1,1, 21.439, 10602.573, 328.718, 52804.616 23/06/17,18:27:22,00,10,1, 12.0,1,1, 21.436, 10602.571, 328.718, 52804.616 23/06/17,18:27:22,01,10,1, 12.0,1,1, 21.436, 10602.595, 328.714, 52804.629 23/06/17,18:27:22,02,10,1, 12.0,1,1, 21.436, 10602.581, 328.712, 52804.640 23/06/17,18:27:22,03,10,1, 12.0,1,1, 21.436, 10602.559, 328.715, 52804.615 23/06/17,18:27:22,04,10,1, 12.0,1,1, 21.436, 10602.546, 328.700, 52804.604 23/06/17,18:27:22,05,10,1, 12.0,1,1, 21.436, 10602.566, 328.717, 52804.647 23/06/17,18:27:22,06,10,1, 12.0,1,1, 21.436, 10602.563, 328.697, 52804.610 23/06/17,18:27:22,07,10,1, 12.0,1,1, 21.436, 10602.563, 328.700, 52804.653 23/06/17,18:27:22,08,10,1, 12.0,1,1, 21.436, 10602.574, 328.702, 52804.659 23/06/17,18:27:22,09,10,1, 12.0,1,1, 21.436, 10602.556, 328.710, 52804.611 23/06/17,18:27:22,10,10,1, 12.0,1,1, 21.436, 10602.573, 328.702, 52804.622 23/06/17,18:27:22,11,10,1, 12.0,1,1, 21.436, 10602.571, 328.686, 52804.628 23/06/17,18:27:22,12,10,1, 12.0,1,1, 21.436, 10602.564, 328.694, 52804.598 23/06/17,18:27:22,13,10,1, 12.0,1,1, 21.436, 10602.543, 328.700, 52804.574 23/06/17,18:27:22,14,10,1, 12.0,1,1, 21.436, 10602.551, 328.731, 52804.607 23/06/17,18:27:22,15,10,1, 12.0,1,1, 21.436, 10602.540, 328.681, 52804.592 23/06/17,18:27:22,16,10,1, 12.0,1,1, 21.436, 10602.577, 328.698, 52804.607 23/06/17,18:27:22,17,10,1, 12.0,1,1, 21.436, 10602.564, 328.696, 52804.620 23/06/17,18:27:22,18,10,1, 12.0,1,1, 21.436, 10602.556, 328.680, 52804.587 23/06/17,18:27:22,19,10,1, 12.0,1,1, 21.436, 10602.522, 328.709, 52804.600 23/06/17,18:27:23,00,08,1, 11.8,1,1, 21.438, 10602.521, 328.709, 52804.600 23/06/17,18:27:23,01,08,1, 11.8,1,1, 21.438, 10602.551, 328.693, 52804.563 23/06/17,18:27:23,02,08,1, 11.8,1,1, 21.438, 10602.564, 328.713, 52804.603 23/06/17,18:27:23,03,08,1, 11.8,1,1, 21.438, 10602.535, 328.701, 52804.631 23/06/17,18:27:23,04,08,1, 11.8,1,1, 21.438, 10602.555, 328.706, 52804.655 23/06/17,18:27:23,05,08,1, 11.8,1,1, 21.438, 10602.531, 328.707, 52804.589 23/06/17,18:27:23,06,08,1, 11.8,1,1, 21.438, 10602.551, 328.688, 52804.605 23/06/17,18:27:23,07,08,1, 11.8,1,1, 21.438, 10602.553, 328.706, 52804.626 23/06/17,18:27:23,08,08,1, 11.8,1,1, 21.438, 10602.543, 328.709, 52804.600 23/06/17,18:27:23,09,08,1, 11.8,1,1, 21.438, 10602.553, 328.699, 52804.641 23/06/17,18:27:23,10,08,1, 11.8,1,1, 21.438, 10602.531, 328.709, 52804.566 23/06/17,18:27:23,11,08,1, 11.8,1,1, 21.438, 10602.538, 328.726, 52804.587 23/06/17,18:27:23,12,08,1, 11.8,1,1, 21.438, 10602.553, 328.722, 52804.597 23/06/17,18:27:23,13,08,1, 11.8,1,1, 21.438, 10602.543, 328.719, 52804.606 23/06/17,18:27:23,14,08,1, 11.8,1,1, 21.438, 10602.550, 328.701, 52804.608 23/06/17,18:27:23,15,08,1, 11.8,1,1, 21.438, 10602.526, 328.700, 52804.577 23/06/17,18:27:23,16,08,1, 11.8,1,1, 21.438, 10602.546, 328.708, 52804.594 23/06/17,18:27:23,17,08,1, 11.8,1,1, 21.438, 10602.533, 328.714, 52804.589 23/06/17,18:27:23,18,08,1, 11.8,1,1, 21.438, 10602.539, 328.685, 52804.558 23/06/17,18:27:23,19,08,1, 11.8,1,1, 21.438, 10602.527, 328.725, 52804.586 23/06/17,18:27:24,00,09,1, 11.9,1,1, 21.442, 10602.521, 328.725, 52804.586 23/06/17,18:27:24,01,09,1, 11.9,1,1, 21.442, 10602.542, 328.680, 52804.598 23/06/17,18:27:24,02,09,1, 11.9,1,1, 21.442, 10602.518, 328.688, 52804.619 23/06/17,18:27:24,03,09,1, 11.9,1,1, 21.442, 10602.549, 328.693, 52804.578 23/06/17,18:27:24,04,09,1, 11.9,1,1, 21.442, 10602.517, 328.681, 52804.571 23/06/17,18:27:24,05,09,1, 11.9,1,1, 21.442, 10602.533, 328.689, 52804.581 23/06/17,18:27:24,06,09,1, 11.9,1,1, 21.442, 10602.514, 328.682, 52804.590 23/06/17,18:27:24,07,09,1, 11.9,1,1, 21.442, 10602.533, 328.663, 52804.573 23/06/17,18:27:24,08,09,1, 11.9,1,1, 21.442, 10602.516, 328.680, 52804.617 23/06/17,18:27:24,09,09,1, 11.9,1,1, 21.442, 10602.502, 328.689, 52804.620 23/06/17,18:27:24,10,09,1, 11.9,1,1, 21.442, 10602.512, 328.675, 52804.600 23/06/17,18:27:24,11,09,1, 11.9,1,1, 21.442, 10602.507, 328.680, 52804.603 23/06/17,18:27:24,12,09,1, 11.9,1,1, 21.442, 10602.513, 328.695, 52804.604 23/06/17,18:27:24,13,09,1, 11.9,1,1, 21.442, 10602.540, 328.684, 52804.608 23/06/17,18:27:24,14,09,1, 11.9,1,1, 21.442, 10602.527, 328.689, 52804.611 23/06/17,18:27:24,15,09,1, 11.9,1,1, 21.442, 10602.519, 328.688, 52804.578 23/06/17,18:27:24,16,09,1, 11.9,1,1, 21.442, 10602.532, 328.697, 52804.606 23/06/17,18:27:24,17,09,1, 11.9,1,1, 21.442, 10602.512, 328.685, 52804.581 23/06/17,18:27:24,18,09,1, 11.9,1,1, 21.442, 10602.506, 328.688, 52804.595 23/06/17,18:27:24,19,09,1, 11.9,1,1, 21.442, 10602.507, 328.664, 52804.603 23/06/17,18:27:25,00,09,1, 11.9,1,1, 21.439, 10602.504, 328.664, 52804.603 23/06/17,18:27:25,01,09,1, 11.9,1,1, 21.439, 10602.493, 328.672, 52804.600 23/06/17,18:27:25,02,09,1, 11.9,1,1, 21.439, 10602.518, 328.684, 52804.619 23/06/17,18:27:25,03,09,1, 11.9,1,1, 21.439, 10602.498, 328.669, 52804.618 23/06/17,18:27:25,04,09,1, 11.9,1,1, 21.439, 10602.505, 328.669, 52804.582 23/06/17,18:27:25,05,09,1, 11.9,1,1, 21.439, 10602.476, 328.676, 52804.624 23/06/17,18:27:25,06,09,1, 11.9,1,1, 21.439, 10602.468, 328.669, 52804.593 23/06/17,18:27:25,07,09,1, 11.9,1,1, 21.439, 10602.490, 328.677, 52804.598 23/06/17,18:27:25,08,09,1, 11.9,1,1, 21.439, 10602.480, 328.678, 52804.576 23/06/17,18:27:25,09,09,1, 11.9,1,1, 21.439, 10602.503, 328.685, 52804.572 23/06/17,18:27:25,10,09,1, 11.9,1,1, 21.439, 10602.482, 328.697, 52804.623 23/06/17,18:27:25,11,09,1, 11.9,1,1, 21.439, 10602.466, 328.646, 52804.612 23/06/17,18:27:25,12,09,1, 11.9,1,1, 21.439, 10602.478, 328.672, 52804.599 23/06/17,18:27:25,13,09,1, 11.9,1,1, 21.439, 10602.477, 328.676, 52804.567 23/06/17,18:27:25,14,09,1, 11.9,1,1, 21.439, 10602.477, 328.677, 52804.624 23/06/17,18:27:25,15,09,1, 11.9,1,1, 21.439, 10602.485, 328.689, 52804.609 23/06/17,18:27:25,16,09,1, 11.9,1,1, 21.439, 10602.481, 328.696, 52804.579 23/06/17,18:27:25,17,09,1, 11.9,1,1, 21.439, 10602.488, 328.689, 52804.620 23/06/17,18:27:25,18,09,1, 11.9,1,1, 21.439, 10602.505, 328.691, 52804.597 23/06/17,18:27:25,19,09,1, 11.9,1,1, 21.439, 10602.482, 328.704, 52804.587 23/06/17,18:27:26,00,09,1, 11.9,1,1, 21.436, 10602.479, 328.704, 52804.587 23/06/17,18:27:26,01,09,1, 11.9,1,1, 21.436, 10602.493, 328.667, 52804.624 23/06/17,18:27:26,02,09,1, 11.9,1,1, 21.436, 10602.469, 328.678, 52804.586 23/06/17,18:27:26,03,09,1, 11.9,1,1, 21.436, 10602.452, 328.674, 52804.614 23/06/17,18:27:26,04,09,1, 11.9,1,1, 21.436, 10602.452, 328.695, 52804.658 23/06/17,18:27:26,05,09,1, 11.9,1,1, 21.436, 10602.464, 328.667, 52804.376 23/06/17,18:27:26,06,09,1, 11.9,1,1, 21.436, 10602.453, 328.710, 52804.682 23/06/17,18:27:26,07,09,1, 11.9,1,1, 21.436, 10602.461, 328.674, 52804.444 23/06/17,18:27:26,08,09,1, 11.9,1,1, 21.436, 10602.462, 328.707, 52804.670 23/06/17,18:27:26,09,09,1, 11.9,1,1, 21.436, 10602.466, 328.686, 52804.631 23/06/17,18:27:26,10,09,1, 11.9,1,1, 21.436, 10602.461, 328.687, 52804.626 23/06/17,18:27:26,11,09,1, 11.9,1,1, 21.436, 10602.438, 328.668, 52804.584 23/06/17,18:27:26,12,09,1, 11.9,1,1, 21.436, 10602.437, 328.682, 52804.571 23/06/17,18:27:26,13,09,1, 11.9,1,1, 21.436, 10602.447, 328.676, 52804.610 23/06/17,18:27:26,14,09,1, 11.9,1,1, 21.436, 10602.451, 328.666, 52804.562 23/06/17,18:27:26,15,09,1, 11.9,1,1, 21.436, 10602.443, 328.671, 52804.574 23/06/17,18:27:26,16,09,1, 11.9,1,1, 21.436, 10602.437, 328.687, 52804.572 23/06/17,18:27:26,17,09,1, 11.9,1,1, 21.436, 10602.427, 328.680, 52804.598 23/06/17,18:27:26,18,09,1, 11.9,1,1, 21.436, 10602.445, 328.685, 52804.563 23/06/17,18:27:26,19,09,1, 11.9,1,1, 21.436, 10602.433, 328.678, 52804.597 23/06/17,18:27:27,00,10,1, 11.9,1,1, 21.441, 10602.429, 328.678, 52804.597 23/06/17,18:27:27,01,10,1, 11.9,1,1, 21.441, 10602.426, 328.673, 52804.610 23/06/17,18:27:27,02,10,1, 11.9,1,1, 21.441, 10602.455, 328.659, 52804.601 23/06/17,18:27:27,03,10,1, 11.9,1,1, 21.441, 10602.458, 328.677, 52804.613 23/06/17,18:27:27,04,10,1, 11.9,1,1, 21.441, 10602.426, 328.671, 52804.626 23/06/17,18:27:27,05,10,1, 11.9,1,1, 21.441, 10602.416, 328.628, 52804.609 23/06/17,18:27:27,06,10,1, 11.9,1,1, 21.441, 10602.388, 328.658, 52804.611 23/06/17,18:27:27,07,10,1, 11.9,1,1, 21.441, 10602.409, 328.668, 52804.643 23/06/17,18:27:27,08,10,1, 11.9,1,1, 21.441, 10602.412, 328.649, 52804.625 23/06/17,18:27:27,09,10,1, 11.9,1,1, 21.441, 10602.404, 328.664, 52804.609 23/06/17,18:27:27,10,10,1, 11.9,1,1, 21.441, 10602.420, 328.670, 52804.602 23/06/17,18:27:27,11,10,1, 11.9,1,1, 21.441, 10602.400, 328.672, 52804.559 23/06/17,18:27:27,12,10,1, 11.9,1,1, 21.441, 10602.406, 328.690, 52804.617 23/06/17,18:27:27,13,10,1, 11.9,1,1, 21.441, 10602.399, 328.674, 52804.647 23/06/17,18:27:27,14,10,1, 11.9,1,1, 21.441, 10602.411, 328.652, 52804.618 23/06/17,18:27:27,15,10,1, 11.9,1,1, 21.441, 10602.397, 328.651, 52804.600 23/06/17,18:27:27,16,10,1, 11.9,1,1, 21.441, 10602.390, 328.659, 52804.618 23/06/17,18:27:27,17,10,1, 11.9,1,1, 21.441, 10602.390, 328.658, 52804.612 23/06/17,18:27:27,18,10,1, 11.9,1,1, 21.441, 10602.395, 328.668, 52804.636 23/06/17,18:27:27,19,10,1, 11.9,1,1, 21.441, 10602.399, 328.657, 52804.636 23/06/17,18:27:28,00,10,1, 11.9,1,1, 21.435, 10602.396, 328.657, 52804.636 23/06/17,18:27:28,01,10,1, 11.9,1,1, 21.435, 10602.411, 328.670, 52804.624 23/06/17,18:27:28,02,10,1, 11.9,1,1, 21.435, 10602.381, 328.659, 52804.589 23/06/17,18:27:28,03,10,1, 11.9,1,1, 21.435, 10602.378, 328.664, 52804.602 23/06/17,18:27:28,04,10,1, 11.9,1,1, 21.435, 10602.404, 328.647, 52804.653 23/06/17,18:27:28,05,10,1, 11.9,1,1, 21.435, 10602.388, 328.640, 52804.642 23/06/17,18:27:28,06,10,1, 11.9,1,1, 21.435, 10602.391, 328.664, 52804.660 23/06/17,18:27:28,07,10,1, 11.9,1,1, 21.435, 10602.392, 328.666, 52804.633 23/06/17,18:27:28,08,10,1, 11.9,1,1, 21.435, 10602.391, 328.671, 52804.636 23/06/17,18:27:28,09,10,1, 11.9,1,1, 21.435, 10602.401, 328.653, 52804.645 23/06/17,18:27:28,10,10,1, 11.9,1,1, 21.435, 10602.374, 328.661, 52804.631 23/06/17,18:27:28,11,10,1, 11.9,1,1, 21.435, 10602.381, 328.661, 52804.638 23/06/17,18:27:28,12,10,1, 11.9,1,1, 21.435, 10602.376, 328.658, 52804.586 23/06/17,18:27:28,13,10,1, 11.9,1,1, 21.435, 10602.368, 328.646, 52804.699 23/06/17,18:27:28,14,10,1, 11.9,1,1, 21.435, 10602.376, 328.652, 52804.685 23/06/17,18:27:28,15,10,1, 11.9,1,1, 21.435, 10602.361, 328.639, 52804.652 23/06/17,18:27:28,16,10,1, 11.9,1,1, 21.435, 10602.366, 328.634, 52804.665 23/06/17,18:27:28,17,10,1, 11.9,1,1, 21.435, 10602.392, 328.640, 52804.660 23/06/17,18:27:28,18,10,1, 11.9,1,1, 21.435, 10602.354, 328.662, 52804.645 23/06/17,18:27:28,19,10,1, 11.9,1,1, 21.435, 10602.363, 328.665, 52804.653 23/06/17,18:27:29,00,10,1, 11.9,1,1, 21.432, 10602.362, 328.665, 52804.653 23/06/17,18:27:29,01,10,1, 11.9,1,1, 21.432, 10602.340, 328.633, 52804.631 23/06/17,18:27:29,02,10,1, 11.9,1,1, 21.432, 10602.363, 328.643, 52804.671 23/06/17,18:27:29,03,10,1, 11.9,1,1, 21.432, 10602.356, 328.642, 52804.662 23/06/17,18:27:29,04,10,1, 11.9,1,1, 21.432, 10602.352, 328.631, 52804.655 23/06/17,18:27:29,05,10,1, 11.9,1,1, 21.432, 10602.355, 328.654, 52804.657 23/06/17,18:27:29,06,10,1, 11.9,1,1, 21.432, 10602.335, 328.645, 52804.632 23/06/17,18:27:29,07,10,1, 11.9,1,1, 21.432, 10602.339, 328.656, 52804.667 23/06/17,18:27:29,08,10,1, 11.9,1,1, 21.432, 10602.343, 328.632, 52804.656 23/06/17,18:27:29,09,10,1, 11.9,1,1, 21.432, 10602.344, 328.663, 52804.675 23/06/17,18:27:29,10,10,1, 11.9,1,1, 21.432, 10602.325, 328.650, 52804.626 23/06/17,18:27:29,11,10,1, 11.9,1,1, 21.432, 10602.330, 328.662, 52804.608 23/06/17,18:27:29,12,10,1, 11.9,1,1, 21.432, 10602.337, 328.630, 52804.659 23/06/17,18:27:29,13,10,1, 11.9,1,1, 21.432, 10602.329, 328.644, 52804.654 23/06/17,18:27:29,14,10,1, 11.9,1,1, 21.432, 10602.321, 328.647, 52804.653 23/06/17,18:27:29,15,10,1, 11.9,1,1, 21.432, 10602.288, 328.632, 52804.621 23/06/17,18:27:29,16,10,1, 11.9,1,1, 21.432, 10602.319, 328.652, 52804.642 23/06/17,18:27:29,17,10,1, 11.9,1,1, 21.432, 10602.327, 328.657, 52804.680 23/06/17,18:27:29,18,10,1, 11.9,1,1, 21.432, 10602.325, 328.646, 52804.641 23/06/17,18:27:29,19,10,1, 11.9,1,1, 21.432, 10602.311, 328.639, 52804.649 23/06/17,18:27:30,00,10,1, 11.8,1,1, 21.432, 10602.304, 328.639, 52804.649 23/06/17,18:27:30,01,10,1, 11.8,1,1, 21.432, 10602.316, 328.633, 52804.654 23/06/17,18:27:30,02,10,1, 11.8,1,1, 21.432, 10602.294, 328.631, 52804.680 23/06/17,18:27:30,03,10,1, 11.8,1,1, 21.432, 10602.323, 328.637, 52804.616 23/06/17,18:27:30,04,10,1, 11.8,1,1, 21.432, 10602.313, 328.644, 52804.675 23/06/17,18:27:30,05,10,1, 11.8,1,1, 21.432, 10602.305, 328.639, 52804.630 23/06/17,18:27:30,06,10,1, 11.8,1,1, 21.432, 10602.301, 328.628, 52804.652 23/06/17,18:27:30,07,10,1, 11.8,1,1, 21.432, 10602.295, 328.627, 52804.658 23/06/17,18:27:30,08,10,1, 11.8,1,1, 21.432, 10602.299, 328.627, 52804.660 23/06/17,18:27:30,09,10,1, 11.8,1,1, 21.432, 10602.272, 328.625, 52804.655 23/06/17,18:27:30,10,10,1, 11.8,1,1, 21.432, 10602.280, 328.623, 52804.663 23/06/17,18:27:30,11,10,1, 11.8,1,1, 21.432, 10602.281, 328.610, 52804.668 23/06/17,18:27:30,12,10,1, 11.8,1,1, 21.432, 10602.288, 328.609, 52804.690 23/06/17,18:27:30,13,10,1, 11.8,1,1, 21.432, 10602.291, 328.597, 52804.681 23/06/17,18:27:30,14,10,1, 11.8,1,1, 21.432, 10602.296, 328.598, 52804.677 23/06/17,18:27:30,15,10,1, 11.8,1,1, 21.432, 10602.308, 328.584, 52804.659 23/06/17,18:27:30,16,10,1, 11.8,1,1, 21.432, 10602.266, 328.606, 52804.643 23/06/17,18:27:30,17,10,1, 11.8,1,1, 21.432, 10602.276, 328.611, 52804.648 23/06/17,18:27:30,18,10,1, 11.8,1,1, 21.432, 10602.258, 328.591, 52804.656 23/06/17,18:27:30,19,10,1, 11.8,1,1, 21.432, 10602.252, 328.578, 52804.669 23/06/17,18:27:31,00,10,1, 11.9,1,1, 21.436, 10602.245, 328.578, 52804.669 23/06/17,18:27:31,01,10,1, 11.9,1,1, 21.436, 10602.251, 328.576, 52804.681 23/06/17,18:27:31,02,10,1, 11.9,1,1, 21.436, 10602.290, 328.577, 52804.702 23/06/17,18:27:31,03,10,1, 11.9,1,1, 21.436, 10602.291, 328.571, 52804.666 23/06/17,18:27:31,04,10,1, 11.9,1,1, 21.436, 10602.247, 328.568, 52804.671 23/06/17,18:27:31,05,10,1, 11.9,1,1, 21.436, 10602.283, 328.566, 52804.639 23/06/17,18:27:31,06,10,1, 11.9,1,1, 21.436, 10602.256, 328.563, 52804.646 23/06/17,18:27:31,07,10,1, 11.9,1,1, 21.436, 10602.246, 328.570, 52804.666 23/06/17,18:27:31,08,10,1, 11.9,1,1, 21.436, 10602.259, 328.556, 52804.660 23/06/17,18:27:31,09,10,1, 11.9,1,1, 21.436, 10602.261, 328.545, 52804.688 23/06/17,18:27:31,10,10,1, 11.9,1,1, 21.436, 10602.228, 328.552, 52804.620 23/06/17,18:27:31,11,10,1, 11.9,1,1, 21.436, 10602.252, 328.568, 52804.646 23/06/17,18:27:31,12,10,1, 11.9,1,1, 21.436, 10602.245, 328.549, 52804.597 23/06/17,18:27:31,13,10,1, 11.9,1,1, 21.436, 10602.227, 328.575, 52804.644 23/06/17,18:27:31,14,10,1, 11.9,1,1, 21.436, 10602.227, 328.540, 52804.646 23/06/17,18:27:31,15,10,1, 11.9,1,1, 21.436, 10602.228, 328.536, 52804.644 23/06/17,18:27:31,16,10,1, 11.9,1,1, 21.436, 10602.227, 328.556, 52804.675 23/06/17,18:27:31,17,10,1, 11.9,1,1, 21.436, 10602.264, 328.535, 52804.658 23/06/17,18:27:31,18,10,1, 11.9,1,1, 21.436, 10602.239, 328.521, 52804.665 23/06/17,18:27:31,19,10,1, 11.9,1,1, 21.436, 10602.229, 328.552, 52804.682 23/06/17,18:27:32,00,10,1, 11.9,1,1, 21.437, 10602.229, 328.552, 52804.682 23/06/17,18:27:32,01,10,1, 11.9,1,1, 21.437, 10602.247, 328.560, 52804.689 23/06/17,18:27:32,02,10,1, 11.9,1,1, 21.437, 10602.237, 328.557, 52804.659 23/06/17,18:27:32,03,10,1, 11.9,1,1, 21.437, 10602.229, 328.526, 52804.670 23/06/17,18:27:32,04,10,1, 11.9,1,1, 21.437, 10602.208, 328.552, 52804.650 23/06/17,18:27:32,05,10,1, 11.9,1,1, 21.437, 10602.233, 328.550, 52804.682 23/06/17,18:27:32,06,10,1, 11.9,1,1, 21.437, 10602.218, 328.538, 52804.664 23/06/17,18:27:32,07,10,1, 11.9,1,1, 21.437, 10602.242, 328.563, 52804.624 23/06/17,18:27:32,08,10,1, 11.9,1,1, 21.437, 10602.240, 328.527, 52804.662 23/06/17,18:27:32,09,10,1, 11.9,1,1, 21.437, 10602.230, 328.556, 52804.657 23/06/17,18:27:32,10,10,1, 11.9,1,1, 21.437, 10602.232, 328.554, 52804.603 23/06/17,18:27:32,11,10,1, 11.9,1,1, 21.437, 10602.203, 328.541, 52804.649 23/06/17,18:27:32,12,10,1, 11.9,1,1, 21.437, 10602.217, 328.572, 52804.668 23/06/17,18:27:32,13,10,1, 11.9,1,1, 21.437, 10602.232, 328.562, 52804.616 23/06/17,18:27:32,14,10,1, 11.9,1,1, 21.437, 10602.218, 328.561, 52804.654 23/06/17,18:27:32,15,10,1, 11.9,1,1, 21.437, 10602.216, 328.560, 52804.684 23/06/17,18:27:32,16,10,1, 11.9,1,1, 21.437, 10602.209, 328.566, 52804.651 23/06/17,18:27:32,17,10,1, 11.9,1,1, 21.437, 10602.207, 328.571, 52804.674 23/06/17,18:27:32,18,10,1, 11.9,1,1, 21.437, 10602.191, 328.551, 52804.651 23/06/17,18:27:32,19,10,1, 11.9,1,1, 21.437, 10602.204, 328.563, 52804.632 23/06/17,18:27:33,00,10,1, 11.9,1,1, 21.434, 10602.204, 328.563, 52804.632 23/06/17,18:27:33,01,10,1, 11.9,1,1, 21.434, 10602.207, 328.549, 52804.670 23/06/17,18:27:33,02,10,1, 11.9,1,1, 21.434, 10602.191, 328.538, 52804.650 23/06/17,18:27:33,03,10,1, 11.9,1,1, 21.434, 10602.212, 328.531, 52804.665 23/06/17,18:27:33,04,10,1, 11.9,1,1, 21.434, 10602.189, 328.533, 52804.664 23/06/17,18:27:33,05,10,1, 11.9,1,1, 21.434, 10602.191, 328.557, 52804.653 23/06/17,18:27:33,06,10,1, 11.9,1,1, 21.434, 10602.176, 328.542, 52804.655 23/06/17,18:27:33,07,10,1, 11.9,1,1, 21.434, 10602.175, 328.531, 52804.627 23/06/17,18:27:33,08,10,1, 11.9,1,1, 21.434, 10602.182, 328.553, 52804.628 23/06/17,18:27:33,09,10,1, 11.9,1,1, 21.434, 10602.183, 328.533, 52804.667 23/06/17,18:27:33,10,10,1, 11.9,1,1, 21.434, 10602.161, 328.540, 52804.671 23/06/17,18:27:33,11,10,1, 11.9,1,1, 21.434, 10602.172, 328.525, 52804.648 23/06/17,18:27:33,12,10,1, 11.9,1,1, 21.434, 10602.165, 328.536, 52804.686 23/06/17,18:27:33,13,10,1, 11.9,1,1, 21.434, 10602.173, 328.526, 52804.649 23/06/17,18:27:33,14,10,1, 11.9,1,1, 21.434, 10602.192, 328.521, 52804.659 23/06/17,18:27:33,15,10,1, 11.9,1,1, 21.434, 10602.181, 328.526, 52804.633 23/06/17,18:27:33,16,10,1, 11.9,1,1, 21.434, 10602.181, 328.517, 52804.664 23/06/17,18:27:33,17,10,1, 11.9,1,1, 21.434, 10602.181, 328.509, 52804.702 23/06/17,18:27:33,18,10,1, 11.9,1,1, 21.434, 10602.150, 328.518, 52804.650 23/06/17,18:27:33,19,10,1, 11.9,1,1, 21.434, 10602.159, 328.521, 52804.672 23/06/17,18:27:34,00,10,1, 11.9,1,1, 21.433, 10602.154, 328.521, 52804.672 23/06/17,18:27:34,01,10,1, 11.9,1,1, 21.433, 10602.151, 328.504, 52804.666 23/06/17,18:27:34,02,10,1, 11.9,1,1, 21.433, 10602.136, 328.523, 52804.670 23/06/17,18:27:34,03,10,1, 11.9,1,1, 21.433, 10602.151, 328.512, 52804.671 23/06/17,18:27:34,04,10,1, 11.9,1,1, 21.433, 10602.140, 328.503, 52804.686 23/06/17,18:27:34,05,10,1, 11.9,1,1, 21.433, 10602.128, 328.501, 52804.665 23/06/17,18:27:34,06,10,1, 11.9,1,1, 21.433, 10602.131, 328.523, 52804.683 23/06/17,18:27:34,07,10,1, 11.9,1,1, 21.433, 10602.158, 328.521, 52804.692 23/06/17,18:27:34,08,10,1, 11.9,1,1, 21.433, 10602.163, 328.504, 52804.671 23/06/17,18:27:34,09,10,1, 11.9,1,1, 21.433, 10602.142, 328.500, 52804.706 23/06/17,18:27:34,10,10,1, 11.9,1,1, 21.433, 10602.155, 328.503, 52804.704 23/06/17,18:27:34,11,10,1, 11.9,1,1, 21.433, 10602.124, 328.500, 52804.675 23/06/17,18:27:34,12,10,1, 11.9,1,1, 21.433, 10602.156, 328.516, 52804.664 23/06/17,18:27:34,13,10,1, 11.9,1,1, 21.433, 10602.145, 328.499, 52804.646 23/06/17,18:27:34,14,10,1, 11.9,1,1, 21.433, 10602.160, 328.492, 52804.726 23/06/17,18:27:34,15,10,1, 11.9,1,1, 21.433, 10602.145, 328.497, 52804.710 23/06/17,18:27:34,16,10,1, 11.9,1,1, 21.433, 10602.143, 328.502, 52804.688 23/06/17,18:27:34,17,10,1, 11.9,1,1, 21.433, 10602.129, 328.507, 52804.717 23/06/17,18:27:34,18,10,1, 11.9,1,1, 21.433, 10602.152, 328.505, 52804.719 23/06/17,18:27:34,19,10,1, 11.9,1,1, 21.433, 10602.129, 328.503, 52804.703 23/06/17,18:27:35,00,10,1, 11.9,1,1, 21.433, 10602.129, 328.503, 52804.703 23/06/17,18:27:35,01,10,1, 11.9,1,1, 21.433, 10602.123, 328.485, 52804.685 23/06/17,18:27:35,02,10,1, 11.9,1,1, 21.433, 10602.135, 328.493, 52804.694 23/06/17,18:27:35,03,10,1, 11.9,1,1, 21.433, 10602.137, 328.494, 52804.672 23/06/17,18:27:35,04,10,1, 11.9,1,1, 21.433, 10602.099, 328.483, 52804.667 23/06/17,18:27:35,05,10,1, 11.9,1,1, 21.433, 10602.127, 328.485, 52804.689 23/06/17,18:27:35,06,10,1, 11.9,1,1, 21.433, 10602.115, 328.502, 52804.635 23/06/17,18:27:35,07,10,1, 11.9,1,1, 21.433, 10602.079, 328.498, 52804.684 23/06/17,18:27:35,08,10,1, 11.9,1,1, 21.433, 10602.109, 328.479, 52804.647 23/06/17,18:27:35,09,10,1, 11.9,1,1, 21.433, 10602.097, 328.485, 52804.675 23/06/17,18:27:35,10,10,1, 11.9,1,1, 21.433, 10602.092, 328.499, 52804.683 23/06/17,18:27:35,11,10,1, 11.9,1,1, 21.433, 10602.119, 328.474, 52804.714 23/06/17,18:27:35,12,10,1, 11.9,1,1, 21.433, 10602.106, 328.486, 52804.689 23/06/17,18:27:35,13,10,1, 11.9,1,1, 21.433, 10602.101, 328.466, 52804.713 23/06/17,18:27:35,14,10,1, 11.9,1,1, 21.433, 10602.097, 328.490, 52804.660 23/06/17,18:27:35,15,10,1, 11.9,1,1, 21.433, 10602.088, 328.488, 52804.683 23/06/17,18:27:35,16,10,1, 11.9,1,1, 21.433, 10602.069, 328.481, 52804.677 23/06/17,18:27:35,17,10,1, 11.9,1,1, 21.433, 10602.090, 328.484, 52804.705 23/06/17,18:27:35,18,10,1, 11.9,1,1, 21.433, 10602.069, 328.462, 52804.662 23/06/17,18:27:35,19,10,1, 11.9,1,1, 21.433, 10602.076, 328.462, 52804.712 23/06/17,18:27:36,00,10,1, 11.9,1,1, 21.433, 10602.070, 328.462, 52804.712 23/06/17,18:27:36,01,10,1, 11.9,1,1, 21.433, 10602.115, 328.478, 52804.737 23/06/17,18:27:36,02,10,1, 11.9,1,1, 21.433, 10602.083, 328.460, 52804.690 23/06/17,18:27:36,03,10,1, 11.9,1,1, 21.433, 10602.079, 328.463, 52804.728 23/06/17,18:27:36,04,10,1, 11.9,1,1, 21.433, 10602.068, 328.448, 52804.711 23/06/17,18:27:36,05,10,1, 11.9,1,1, 21.433, 10602.099, 328.456, 52804.719 23/06/17,18:27:36,06,10,1, 11.9,1,1, 21.433, 10602.099, 328.462, 52804.756 23/06/17,18:27:36,07,10,1, 11.9,1,1, 21.433, 10602.100, 328.460, 52804.731 23/06/17,18:27:36,08,10,1, 11.9,1,1, 21.433, 10602.066, 328.472, 52804.740 23/06/17,18:27:36,09,10,1, 11.9,1,1, 21.433, 10602.062, 328.441, 52804.755 23/06/17,18:27:36,10,10,1, 11.9,1,1, 21.433, 10602.064, 328.425, 52804.693 23/06/17,18:27:36,11,10,1, 11.9,1,1, 21.433, 10602.084, 328.434, 52804.734 23/06/17,18:27:36,12,10,1, 11.9,1,1, 21.433, 10602.065, 328.430, 52804.705 23/06/17,18:27:36,13,10,1, 11.9,1,1, 21.433, 10602.083, 328.423, 52804.693 23/06/17,18:27:36,14,10,1, 11.9,1,1, 21.433, 10602.077, 328.421, 52804.714 23/06/17,18:27:36,15,10,1, 11.9,1,1, 21.433, 10602.049, 328.418, 52804.717 23/06/17,18:27:36,16,10,1, 11.9,1,1, 21.433, 10602.050, 328.408, 52804.708 23/06/17,18:27:36,17,10,1, 11.9,1,1, 21.433, 10602.066, 328.411, 52804.738 23/06/17,18:27:36,18,10,1, 11.9,1,1, 21.433, 10602.049, 328.438, 52804.688 23/06/17,18:27:36,19,10,1, 11.9,1,1, 21.433, 10602.037, 328.424, 52804.699 23/06/17,18:27:37,00,10,1, 11.9,1,1, 21.431, 10602.037, 328.424, 52804.699 23/06/17,18:27:37,01,10,1, 11.9,1,1, 21.431, 10602.047, 328.429, 52804.734 23/06/17,18:27:37,02,10,1, 11.9,1,1, 21.431, 10602.072, 328.425, 52804.757 23/06/17,18:27:37,03,10,1, 11.9,1,1, 21.431, 10602.054, 328.429, 52804.693 23/06/17,18:27:37,04,10,1, 11.9,1,1, 21.431, 10602.056, 328.416, 52804.658 23/06/17,18:27:37,05,10,1, 11.9,1,1, 21.431, 10602.056, 328.424, 52804.717 23/06/17,18:27:37,06,10,1, 11.9,1,1, 21.431, 10602.037, 328.429, 52804.690 23/06/17,18:27:37,07,10,1, 11.9,1,1, 21.431, 10602.030, 328.413, 52804.688 23/06/17,18:27:37,08,10,1, 11.9,1,1, 21.431, 10602.053, 328.397, 52804.692 23/06/17,18:27:37,09,10,1, 11.9,1,1, 21.431, 10602.036, 328.410, 52804.754 23/06/17,18:27:37,10,10,1, 11.9,1,1, 21.431, 10602.049, 328.421, 52804.685 23/06/17,18:27:37,11,10,1, 11.9,1,1, 21.431, 10602.065, 328.444, 52804.886 23/06/17,18:27:37,12,10,1, 11.9,1,1, 21.431, 10602.048, 328.394, 52804.622 23/06/17,18:27:37,13,10,1, 11.9,1,1, 21.431, 10602.008, 328.398, 52804.637 23/06/17,18:27:37,14,10,1, 11.9,1,1, 21.431, 10602.027, 328.420, 52804.669 23/06/17,18:27:37,15,10,1, 11.9,1,1, 21.431, 10602.026, 328.408, 52804.676 23/06/17,18:27:37,16,10,1, 11.9,1,1, 21.431, 10602.037, 328.389, 52804.713 23/06/17,18:27:37,17,10,1, 11.9,1,1, 21.431, 10602.045, 328.396, 52804.688 23/06/17,18:27:37,18,10,1, 11.9,1,1, 21.431, 10602.053, 328.362, 52804.640 23/06/17,18:27:37,19,10,1, 11.9,1,1, 21.431, 10602.020, 328.389, 52804.642 23/06/17,18:27:38,00,10,1, 11.8,1,1, 21.433, 10602.012, 328.389, 52804.642 23/06/17,18:27:38,01,10,1, 11.8,1,1, 21.433, 10602.020, 328.380, 52804.649 23/06/17,18:27:38,02,10,1, 11.8,1,1, 21.433, 10602.016, 328.397, 52804.692 23/06/17,18:27:38,03,10,1, 11.8,1,1, 21.433, 10602.025, 328.390, 52804.679 23/06/17,18:27:38,04,10,1, 11.8,1,1, 21.433, 10602.027, 328.352, 52804.682 23/06/17,18:27:38,05,10,1, 11.8,1,1, 21.433, 10602.051, 328.387, 52804.677 23/06/17,18:27:38,06,10,1, 11.8,1,1, 21.433, 10602.034, 328.357, 52804.660 23/06/17,18:27:38,07,10,1, 11.8,1,1, 21.433, 10602.057, 328.341, 52804.689 23/06/17,18:27:38,08,10,1, 11.8,1,1, 21.433, 10602.015, 328.359, 52804.668 23/06/17,18:27:38,09,10,1, 11.8,1,1, 21.433, 10602.005, 328.362, 52804.657 23/06/17,18:27:38,10,10,1, 11.8,1,1, 21.433, 10602.010, 328.353, 52804.676 23/06/17,18:27:38,11,10,1, 11.8,1,1, 21.433, 10602.032, 328.381, 52804.705 23/06/17,18:27:38,12,10,1, 11.8,1,1, 21.433, 10602.019, 328.367, 52804.674 23/06/17,18:27:38,13,10,1, 11.8,1,1, 21.433, 10602.042, 328.368, 52804.664 23/06/17,18:27:38,14,10,1, 11.8,1,1, 21.433, 10602.011, 328.356, 52804.673 23/06/17,18:27:38,15,10,1, 11.8,1,1, 21.433, 10602.053, 328.331, 52804.662 23/06/17,18:27:38,16,10,1, 11.8,1,1, 21.433, 10602.027, 328.336, 52804.691 23/06/17,18:27:38,17,10,1, 11.8,1,1, 21.433, 10602.022, 328.345, 52804.663 23/06/17,18:27:38,18,10,1, 11.8,1,1, 21.433, 10602.015, 328.340, 52804.689 23/06/17,18:27:38,19,10,1, 11.8,1,1, 21.433, 10602.017, 328.325, 52804.698 23/06/17,18:27:39,00,10,1, 11.9,1,1, 21.432, 10602.012, 328.325, 52804.698 23/06/17,18:27:39,01,10,1, 11.9,1,1, 21.432, 10602.005, 328.344, 52804.719 23/06/17,18:27:39,02,10,1, 11.9,1,1, 21.432, 10601.992, 328.327, 52804.687 23/06/17,18:27:39,03,10,1, 11.9,1,1, 21.432, 10602.025, 328.344, 52804.680 23/06/17,18:27:39,04,10,1, 11.9,1,1, 21.432, 10602.008, 328.336, 52804.734 23/06/17,18:27:39,05,10,1, 11.9,1,1, 21.432, 10602.020, 328.336, 52804.694 23/06/17,18:27:39,06,10,1, 11.9,1,1, 21.432, 10602.005, 328.325, 52804.692 23/06/17,18:27:39,07,10,1, 11.9,1,1, 21.432, 10602.013, 328.311, 52804.727 23/06/17,18:27:39,08,10,1, 11.9,1,1, 21.432, 10602.001, 328.324, 52804.705 23/06/17,18:27:39,09,10,1, 11.9,1,1, 21.432, 10602.018, 328.305, 52804.705 23/06/17,18:27:39,10,10,1, 11.9,1,1, 21.432, 10601.985, 328.329, 52804.704 23/06/17,18:27:39,11,10,1, 11.9,1,1, 21.432, 10601.997, 328.313, 52804.721 23/06/17,18:27:39,12,10,1, 11.9,1,1, 21.432, 10602.000, 328.331, 52804.696 23/06/17,18:27:39,13,10,1, 11.9,1,1, 21.432, 10601.995, 328.306, 52804.661 23/06/17,18:27:39,14,10,1, 11.9,1,1, 21.432, 10602.006, 328.317, 52804.696 23/06/17,18:27:39,15,10,1, 11.9,1,1, 21.432, 10602.015, 328.304, 52804.699 23/06/17,18:27:39,16,10,1, 11.9,1,1, 21.432, 10601.979, 328.300, 52804.679 23/06/17,18:27:39,17,10,1, 11.9,1,1, 21.432, 10601.986, 328.327, 52804.676 23/06/17,18:27:39,18,10,1, 11.9,1,1, 21.432, 10601.995, 328.292, 52804.702 23/06/17,18:27:39,19,10,1, 11.9,1,1, 21.432, 10602.005, 328.279, 52804.685 23/06/17,18:27:40,00,10,1, 11.9,1,1, 21.427, 10602.003, 328.279, 52804.685 23/06/17,18:27:40,01,10,1, 11.9,1,1, 21.427, 10601.982, 328.314, 52804.674 23/06/17,18:27:40,02,10,1, 11.9,1,1, 21.427, 10602.005, 328.293, 52804.634 23/06/17,18:27:40,03,10,1, 11.9,1,1, 21.427, 10601.987, 328.282, 52804.721 23/06/17,18:27:40,04,10,1, 11.9,1,1, 21.427, 10602.000, 328.288, 52804.730 23/06/17,18:27:40,05,10,1, 11.9,1,1, 21.427, 10601.999, 328.264, 52804.739 23/06/17,18:27:40,06,10,1, 11.9,1,1, 21.427, 10602.003, 328.294, 52804.716 23/06/17,18:27:40,07,10,1, 11.9,1,1, 21.427, 10601.993, 328.296, 52804.787 23/06/17,18:27:40,08,10,1, 11.9,1,1, 21.427, 10601.986, 328.280, 52804.697 23/06/17,18:27:40,09,10,1, 11.9,1,1, 21.427, 10601.999, 328.294, 52804.694 23/06/17,18:27:40,10,10,1, 11.9,1,1, 21.427, 10602.006, 328.272, 52804.690 23/06/17,18:27:40,11,10,1, 11.9,1,1, 21.427, 10602.009, 328.284, 52804.694 23/06/17,18:27:40,12,10,1, 11.9,1,1, 21.427, 10602.009, 328.287, 52804.672 23/06/17,18:27:40,13,10,1, 11.9,1,1, 21.427, 10601.978, 328.293, 52804.735 23/06/17,18:27:40,14,10,1, 11.9,1,1, 21.427, 10601.973, 328.303, 52804.760 23/06/17,18:27:40,15,10,1, 11.9,1,1, 21.427, 10601.984, 328.307, 52804.719 23/06/17,18:27:40,16,10,1, 11.9,1,1, 21.427, 10601.992, 328.287, 52804.742 23/06/17,18:27:40,17,10,1, 11.9,1,1, 21.427, 10601.997, 328.285, 52804.717 23/06/17,18:27:40,18,10,1, 11.9,1,1, 21.427, 10601.983, 328.290, 52804.706 23/06/17,18:27:40,19,10,1, 11.9,1,1, 21.427, 10601.972, 328.265, 52804.693 23/06/17,18:27:41,00,10,1, 11.9,1,1, 21.429, 10601.970, 328.265, 52804.693 23/06/17,18:27:41,01,10,1, 11.9,1,1, 21.429, 10601.967, 328.274, 52804.685 23/06/17,18:27:41,02,10,1, 11.9,1,1, 21.429, 10601.977, 328.277, 52804.752 23/06/17,18:27:41,03,10,1, 11.9,1,1, 21.429, 10601.990, 328.259, 52804.710 23/06/17,18:27:41,04,10,1, 11.9,1,1, 21.429, 10601.963, 328.240, 52804.659 23/06/17,18:27:41,05,10,1, 11.9,1,1, 21.429, 10601.968, 328.251, 52804.679 23/06/17,18:27:41,06,10,1, 11.9,1,1, 21.429, 10601.983, 328.246, 52804.665 23/06/17,18:27:41,07,10,1, 11.9,1,1, 21.429, 10601.989, 328.238, 52804.697 23/06/17,18:27:41,08,10,1, 11.9,1,1, 21.429, 10601.973, 328.251, 52804.665 23/06/17,18:27:41,09,10,1, 11.9,1,1, 21.429, 10601.970, 328.236, 52804.719 23/06/17,18:27:41,10,10,1, 11.9,1,1, 21.429, 10601.965, 328.246, 52804.714 23/06/17,18:27:41,11,10,1, 11.9,1,1, 21.429, 10601.968, 328.233, 52804.649 23/06/17,18:27:41,12,10,1, 11.9,1,1, 21.429, 10601.995, 328.230, 52804.869 23/06/17,18:27:41,13,10,1, 11.9,1,1, 21.429, 10602.003, 328.230, 52804.625 23/06/17,18:27:41,14,10,1, 11.9,1,1, 21.429, 10601.987, 328.215, 52804.619 23/06/17,18:27:41,15,10,1, 11.9,1,1, 21.429, 10601.976, 328.211, 52804.593 23/06/17,18:27:41,16,10,1, 11.9,1,1, 21.429, 10601.967, 328.216, 52804.689 23/06/17,18:27:41,17,10,1, 11.9,1,1, 21.429, 10601.976, 328.202, 52804.675 23/06/17,18:27:41,18,10,1, 11.9,1,1, 21.429, 10602.001, 328.208, 52804.698 23/06/17,18:27:41,19,10,1, 11.9,1,1, 21.429, 10601.969, 328.201, 52804.686 23/06/17,18:27:42,00,10,1, 11.9,1,1, 21.428, 10601.962, 328.201, 52804.686 23/06/17,18:27:42,01,10,1, 11.9,1,1, 21.428, 10601.952, 328.201, 52804.664 23/06/17,18:27:42,02,10,1, 11.9,1,1, 21.428, 10601.961, 328.183, 52804.679 23/06/17,18:27:42,03,10,1, 11.9,1,1, 21.428, 10601.975, 328.191, 52804.692 23/06/17,18:27:42,04,10,1, 11.9,1,1, 21.428, 10601.965, 328.203, 52804.725 23/06/17,18:27:42,05,10,1, 11.9,1,1, 21.428, 10601.970, 328.200, 52804.614 23/06/17,18:27:42,06,10,1, 11.9,1,1, 21.428, 10601.941, 328.221, 52804.695 23/06/17,18:27:42,07,10,1, 11.9,1,1, 21.428, 10601.960, 328.183, 52804.686 23/06/17,18:27:42,08,10,1, 11.9,1,1, 21.428, 10601.958, 328.206, 52804.690 23/06/17,18:27:42,09,10,1, 11.9,1,1, 21.428, 10601.953, 328.173, 52804.658 23/06/17,18:27:42,10,10,1, 11.9,1,1, 21.428, 10601.981, 328.182, 52804.700 23/06/17,18:27:42,11,10,1, 11.9,1,1, 21.428, 10601.959, 328.174, 52804.716 23/06/17,18:27:42,12,10,1, 11.9,1,1, 21.428, 10601.966, 328.152, 52804.652 23/06/17,18:27:42,13,10,1, 11.9,1,1, 21.428, 10601.974, 328.139, 52804.660 23/06/17,18:27:42,14,10,1, 11.9,1,1, 21.428, 10601.969, 328.167, 52804.672 23/06/17,18:27:42,15,10,1, 11.9,1,1, 21.428, 10601.976, 328.148, 52804.649 23/06/17,18:27:42,16,10,1, 11.9,1,1, 21.428, 10601.967, 328.153, 52804.729 23/06/17,18:27:42,17,10,1, 11.9,1,1, 21.428, 10601.951, 328.129, 52804.657 23/06/17,18:27:42,18,10,1, 11.9,1,1, 21.428, 10601.954, 328.150, 52804.713 23/06/17,18:27:42,19,10,1, 11.9,1,1, 21.428, 10601.947, 328.141, 52804.682 23/06/17,18:27:43,00,10,1, 11.9,1,1, 21.431, 10601.945, 328.141, 52804.682 23/06/17,18:27:43,01,10,1, 11.9,1,1, 21.431, 10601.978, 328.145, 52804.653 23/06/17,18:27:43,02,10,1, 11.9,1,1, 21.431, 10601.957, 328.161, 52804.626 23/06/17,18:27:43,03,10,1, 11.9,1,1, 21.431, 10601.971, 328.141, 52804.664 23/06/17,18:27:43,04,10,1, 11.9,1,1, 21.431, 10601.957, 328.157, 52804.693 23/06/17,18:27:43,05,10,1, 11.9,1,1, 21.431, 10601.982, 328.122, 52804.666 23/06/17,18:27:43,06,10,1, 11.9,1,1, 21.431, 10601.975, 328.136, 52804.676 23/06/17,18:27:43,07,10,1, 11.9,1,1, 21.431, 10601.953, 328.124, 52804.669 23/06/17,18:27:43,08,10,1, 11.9,1,1, 21.431, 10601.965, 328.129, 52804.670 23/06/17,18:27:43,09,10,1, 11.9,1,1, 21.431, 10601.969, 328.095, 52804.700 23/06/17,18:27:43,10,10,1, 11.9,1,1, 21.431, 10601.965, 328.135, 52804.676 23/06/17,18:27:43,11,10,1, 11.9,1,1, 21.431, 10601.985, 328.130, 52804.670 23/06/17,18:27:43,12,10,1, 11.9,1,1, 21.431, 10601.952, 328.123, 52804.737 23/06/17,18:27:43,13,10,1, 11.9,1,1, 21.431, 10601.995, 328.162, 52804.686 23/06/17,18:27:43,14,10,1, 11.9,1,1, 21.431, 10601.981, 328.121, 52804.683 23/06/17,18:27:43,15,10,1, 11.9,1,1, 21.431, 10601.979, 328.118, 52804.693 23/06/17,18:27:43,16,10,1, 11.9,1,1, 21.431, 10601.970, 328.085, 52804.717 23/06/17,18:27:43,17,10,1, 11.9,1,1, 21.431, 10601.971, 328.143, 52804.683 23/06/17,18:27:43,18,10,1, 11.9,1,1, 21.431, 10601.985, 328.107, 52804.721 23/06/17,18:27:43,19,10,1, 11.9,1,1, 21.431, 10601.959, 328.102, 52804.694 23/06/17,18:27:44,00,10,1, 11.9,1,1, 21.428, 10601.953, 328.102, 52804.694 23/06/17,18:27:44,01,10,1, 11.9,1,1, 21.428, 10601.947, 328.100, 52804.702 23/06/17,18:27:44,02,10,1, 11.9,1,1, 21.428, 10601.948, 328.117, 52804.681 23/06/17,18:27:44,03,10,1, 11.9,1,1, 21.428, 10601.959, 328.112, 52804.654 23/06/17,18:27:44,04,10,1, 11.9,1,1, 21.428, 10601.966, 328.118, 52804.738 23/06/17,18:27:44,05,10,1, 11.9,1,1, 21.428, 10601.961, 328.120, 52804.742 23/06/17,18:27:44,06,10,1, 11.9,1,1, 21.428, 10601.952, 328.106, 52804.685 23/06/17,18:27:44,07,10,1, 11.9,1,1, 21.428, 10601.965, 328.076, 52804.688 23/06/17,18:27:44,08,10,1, 11.9,1,1, 21.428, 10601.979, 328.088, 52804.685 23/06/17,18:27:44,09,10,1, 11.9,1,1, 21.428, 10601.975, 328.061, 52804.667 23/06/17,18:27:44,10,10,1, 11.9,1,1, 21.428, 10601.980, 328.101, 52804.674 23/06/17,18:27:44,11,10,1, 11.9,1,1, 21.428, 10601.957, 328.086, 52804.685 23/06/17,18:27:44,12,10,1, 11.9,1,1, 21.428, 10601.962, 328.077, 52804.673 23/06/17,18:27:44,13,10,1, 11.9,1,1, 21.428, 10601.967, 328.069, 52804.696 23/06/17,18:27:44,14,10,1, 11.9,1,1, 21.428, 10601.998, 328.080, 52804.667 23/06/17,18:27:44,15,10,1, 11.9,1,1, 21.428, 10601.961, 328.049, 52804.641 23/06/17,18:27:44,16,10,1, 11.9,1,1, 21.428, 10601.975, 328.057, 52804.685 23/06/17,18:27:44,17,10,1, 11.9,1,1, 21.428, 10601.973, 328.054, 52804.625 23/06/17,18:27:44,18,10,1, 11.9,1,1, 21.428, 10601.963, 328.042, 52804.683 23/06/17,18:27:44,19,10,1, 11.9,1,1, 21.428, 10601.964, 328.054, 52804.686 23/06/17,18:27:45,00,10,1, 11.9,1,1, 21.427, 10601.962, 328.054, 52804.686 23/06/17,18:27:45,01,10,1, 11.9,1,1, 21.427, 10601.964, 328.065, 52804.662 23/06/17,18:27:45,02,10,1, 11.9,1,1, 21.427, 10601.966, 328.039, 52804.718 23/06/17,18:27:45,03,10,1, 11.9,1,1, 21.427, 10601.990, 328.046, 52804.705 23/06/17,18:27:45,04,10,1, 11.9,1,1, 21.427, 10601.962, 328.081, 52804.730 23/06/17,18:27:45,05,10,1, 11.9,1,1, 21.427, 10601.990, 328.050, 52804.717 23/06/17,18:27:45,06,10,1, 11.9,1,1, 21.427, 10601.992, 328.049, 52804.709 23/06/17,18:27:45,07,10,1, 11.9,1,1, 21.427, 10601.966, 328.039, 52804.712 23/06/17,18:27:45,08,10,1, 11.9,1,1, 21.427, 10601.999, 328.042, 52804.724 23/06/17,18:27:45,09,10,1, 11.9,1,1, 21.427, 10601.986, 328.026, 52804.726 23/06/17,18:27:45,10,10,1, 11.9,1,1, 21.427, 10601.986, 328.045, 52804.693 23/06/17,18:27:45,11,10,1, 11.9,1,1, 21.427, 10601.982, 328.020, 52804.703 23/06/17,18:27:45,12,10,1, 11.9,1,1, 21.427, 10601.996, 328.017, 52804.715 23/06/17,18:27:45,13,10,1, 11.9,1,1, 21.427, 10602.008, 328.017, 52804.690 23/06/17,18:27:45,14,10,1, 11.9,1,1, 21.427, 10601.982, 328.041, 52804.682 23/06/17,18:27:45,15,10,1, 11.9,1,1, 21.427, 10601.990, 328.009, 52804.690 23/06/17,18:27:45,16,10,1, 11.9,1,1, 21.427, 10601.971, 328.013, 52804.676 23/06/17,18:27:45,17,10,1, 11.9,1,1, 21.427, 10601.957, 328.023, 52804.705 23/06/17,18:27:45,18,10,1, 11.9,1,1, 21.427, 10601.995, 328.030, 52804.701 23/06/17,18:27:45,19,10,1, 11.9,1,1, 21.427, 10601.988, 328.024, 52804.706 23/06/17,18:27:46,00,10,1, 11.9,1,1, 21.430, 10601.987, 328.024, 52804.706 23/06/17,18:27:46,01,10,1, 11.9,1,1, 21.430, 10601.991, 328.020, 52804.709 23/06/17,18:27:46,02,10,1, 11.9,1,1, 21.430, 10601.975, 328.001, 52804.671 23/06/17,18:27:46,03,10,1, 11.9,1,1, 21.430, 10601.995, 328.020, 52804.671 23/06/17,18:27:46,04,10,1, 11.9,1,1, 21.430, 10601.992, 328.012, 52804.682 23/06/17,18:27:46,05,10,1, 11.9,1,1, 21.430, 10601.990, 327.996, 52804.679 23/06/17,18:27:46,06,10,1, 11.9,1,1, 21.430, 10602.006, 328.012, 52804.661 23/06/17,18:27:46,07,10,1, 11.9,1,1, 21.430, 10601.998, 327.997, 52804.686 23/06/17,18:27:46,08,10,1, 11.9,1,1, 21.430, 10601.964, 328.008, 52804.689 23/06/17,18:27:46,09,10,1, 11.9,1,1, 21.430, 10601.998, 328.009, 52804.668 23/06/17,18:27:46,10,10,1, 11.9,1,1, 21.430, 10601.983, 327.980, 52804.663 23/06/17,18:27:46,11,10,1, 11.9,1,1, 21.430, 10601.979, 328.013, 52804.692 23/06/17,18:27:46,12,10,1, 11.9,1,1, 21.430, 10601.984, 327.983, 52804.630 23/06/17,18:27:46,13,10,1, 11.9,1,1, 21.430, 10601.984, 327.975, 52804.682 23/06/17,18:27:46,14,10,1, 11.9,1,1, 21.430, 10602.003, 328.012, 52804.685 23/06/17,18:27:46,15,10,1, 11.9,1,1, 21.430, 10602.002, 327.991, 52804.658 23/06/17,18:27:46,16,10,1, 11.9,1,1, 21.430, 10601.999, 327.991, 52804.682 23/06/17,18:27:46,17,10,1, 11.9,1,1, 21.430, 10602.014, 328.001, 52804.663 23/06/17,18:27:46,18,10,1, 11.9,1,1, 21.430, 10602.015, 327.998, 52804.691 23/06/17,18:27:46,19,10,1, 11.9,1,1, 21.430, 10602.010, 327.994, 52804.683 23/06/17,18:27:47,00,10,1, 11.9,1,1, 21.431, 10602.003, 327.994, 52804.683 23/06/17,18:27:47,01,10,1, 11.9,1,1, 21.431, 10602.010, 327.995, 52804.670 23/06/17,18:27:47,02,10,1, 11.9,1,1, 21.431, 10602.015, 327.989, 52804.693 23/06/17,18:27:47,03,10,1, 11.9,1,1, 21.431, 10602.026, 328.016, 52804.689 23/06/17,18:27:47,04,10,1, 11.9,1,1, 21.431, 10602.036, 327.967, 52804.695 23/06/17,18:27:47,05,10,1, 11.9,1,1, 21.431, 10602.037, 327.966, 52804.668 23/06/17,18:27:47,06,10,1, 11.9,1,1, 21.431, 10601.996, 327.979, 52804.688 23/06/17,18:27:47,07,10,1, 11.9,1,1, 21.431, 10601.998, 327.974, 52804.743 23/06/17,18:27:47,08,10,1, 11.9,1,1, 21.431, 10602.020, 327.986, 52804.689 23/06/17,18:27:47,09,10,1, 11.9,1,1, 21.431, 10602.025, 327.973, 52804.704 23/06/17,18:27:47,10,10,1, 11.9,1,1, 21.431, 10602.014, 327.979, 52804.685 23/06/17,18:27:47,11,10,1, 11.9,1,1, 21.431, 10602.012, 327.980, 52804.669 23/06/17,18:27:47,12,10,1, 11.9,1,1, 21.431, 10602.028, 327.981, 52804.701 23/06/17,18:27:47,13,10,1, 11.9,1,1, 21.431, 10602.025, 327.986, 52804.679 23/06/17,18:27:47,14,10,1, 11.9,1,1, 21.431, 10602.003, 328.000, 52804.672 23/06/17,18:27:47,15,10,1, 11.9,1,1, 21.431, 10601.996, 327.981, 52804.725 23/06/17,18:27:47,16,10,1, 11.9,1,1, 21.431, 10601.998, 327.976, 52804.695 23/06/17,18:27:47,17,10,1, 11.9,1,1, 21.431, 10602.047, 327.973, 52804.692 23/06/17,18:27:47,18,10,1, 11.9,1,1, 21.431, 10602.020, 327.961, 52804.713 23/06/17,18:27:47,19,10,1, 11.9,1,1, 21.431, 10602.013, 327.966, 52804.674 23/06/17,18:27:48,00,10,1, 11.9,1,1, 21.429, 10602.012, 327.966, 52804.674 23/06/17,18:27:48,01,10,1, 11.9,1,1, 21.429, 10602.019, 327.954, 52804.725 23/06/17,18:27:48,02,10,1, 11.9,1,1, 21.429, 10602.031, 327.931, 52804.668 23/06/17,18:27:48,03,10,1, 11.9,1,1, 21.429, 10602.014, 327.948, 52804.688 23/06/17,18:27:48,04,10,1, 11.9,1,1, 21.429, 10602.044, 327.931, 52804.631 23/06/17,18:27:48,05,10,1, 11.9,1,1, 21.429, 10602.019, 327.959, 52804.686 23/06/17,18:27:48,06,10,1, 11.9,1,1, 21.429, 10602.041, 327.946, 52804.677 23/06/17,18:27:48,07,10,1, 11.9,1,1, 21.429, 10602.038, 327.915, 52804.644 23/06/17,18:27:48,08,10,1, 11.9,1,1, 21.429, 10602.036, 327.942, 52804.702 23/06/17,18:27:48,09,10,1, 11.9,1,1, 21.429, 10602.047, 327.926, 52804.659 23/06/17,18:27:48,10,10,1, 11.9,1,1, 21.429, 10602.018, 327.948, 52804.681 23/06/17,18:27:48,11,10,1, 11.9,1,1, 21.429, 10602.022, 327.935, 52804.717 23/06/17,18:27:48,12,10,1, 11.9,1,1, 21.429, 10602.021, 327.923, 52804.659 23/06/17,18:27:48,13,10,1, 11.9,1,1, 21.429, 10602.029, 327.921, 52804.712 23/06/17,18:27:48,14,10,1, 11.9,1,1, 21.429, 10602.034, 327.940, 52804.664 23/06/17,18:27:48,15,10,1, 11.9,1,1, 21.429, 10602.024, 327.925, 52804.625 23/06/17,18:27:48,16,10,1, 11.9,1,1, 21.429, 10602.033, 327.904, 52804.709 23/06/17,18:27:48,17,10,1, 11.9,1,1, 21.429, 10602.037, 327.912, 52804.688 23/06/17,18:27:48,18,10,1, 11.9,1,1, 21.429, 10602.037, 327.904, 52804.671 23/06/17,18:27:48,19,10,1, 11.9,1,1, 21.429, 10602.037, 327.911, 52804.671 23/06/17,18:27:49,00,10,1, 11.9,1,1, 21.427, 10602.037, 327.911, 52804.671 23/06/17,18:27:49,01,10,1, 11.9,1,1, 21.427, 10602.045, 327.918, 52804.695 23/06/17,18:27:49,02,10,1, 11.9,1,1, 21.427, 10602.027, 327.907, 52804.668 23/06/17,18:27:49,03,10,1, 11.9,1,1, 21.427, 10602.012, 327.901, 52804.657 23/06/17,18:27:49,04,10,1, 11.9,1,1, 21.427, 10602.011, 327.908, 52804.638 23/06/17,18:27:49,05,10,1, 11.9,1,1, 21.427, 10602.023, 327.910, 52804.664 23/06/17,18:27:49,06,10,1, 11.9,1,1, 21.427, 10602.062, 327.927, 52804.731 23/06/17,18:27:49,07,10,1, 11.9,1,1, 21.427, 10602.046, 327.890, 52804.689 23/06/17,18:27:49,08,10,1, 11.9,1,1, 21.427, 10602.045, 327.886, 52804.679 23/06/17,18:27:49,09,10,1, 11.9,1,1, 21.427, 10602.044, 327.882, 52804.707 23/06/17,18:27:49,10,10,1, 11.9,1,1, 21.427, 10602.031, 327.897, 52804.728 23/06/17,18:27:49,11,10,1, 11.9,1,1, 21.427, 10602.037, 327.875, 52804.658 23/06/17,18:27:49,12,10,1, 11.9,1,1, 21.427, 10602.029, 327.873, 52804.674 23/06/17,18:27:49,13,10,1, 11.9,1,1, 21.427, 10602.053, 327.876, 52804.713 23/06/17,18:27:49,14,10,1, 11.9,1,1, 21.427, 10602.041, 327.872, 52804.669 23/06/17,18:27:49,15,10,1, 11.9,1,1, 21.427, 10602.042, 327.849, 52804.692 23/06/17,18:27:49,16,10,1, 11.9,1,1, 21.427, 10602.047, 327.886, 52804.636 23/06/17,18:27:49,17,10,1, 11.9,1,1, 21.427, 10602.033, 327.867, 52804.686 23/06/17,18:27:49,18,10,1, 11.9,1,1, 21.427, 10602.011, 327.880, 52804.689 23/06/17,18:27:49,19,10,1, 11.9,1,1, 21.427, 10602.020, 327.869, 52804.700 23/06/17,18:27:50,00,10,1, 11.9,1,1, 21.426, 10602.012, 327.869, 52804.700 23/06/17,18:27:50,01,10,1, 11.9,1,1, 21.426, 10602.070, 327.855, 52804.681 23/06/17,18:27:50,02,10,1, 11.9,1,1, 21.426, 10602.031, 327.870, 52804.677 23/06/17,18:27:50,03,10,1, 11.9,1,1, 21.426, 10602.056, 327.859, 52804.684 23/06/17,18:27:50,04,10,1, 11.9,1,1, 21.426, 10602.068, 327.867, 52804.675 23/06/17,18:27:50,05,10,1, 11.9,1,1, 21.426, 10602.062, 327.854, 52804.653 23/06/17,18:27:50,06,10,1, 11.9,1,1, 21.426, 10602.050, 327.860, 52804.667 23/06/17,18:27:50,07,10,1, 11.9,1,1, 21.426, 10602.020, 327.844, 52804.698 23/06/17,18:27:50,08,10,1, 11.9,1,1, 21.426, 10602.040, 327.856, 52804.663 23/06/17,18:27:50,09,10,1, 11.9,1,1, 21.426, 10602.049, 327.863, 52804.705 23/06/17,18:27:50,10,10,1, 11.9,1,1, 21.426, 10602.058, 327.869, 52804.711 23/06/17,18:27:50,11,10,1, 11.9,1,1, 21.426, 10602.060, 327.883, 52804.680 23/06/17,18:27:50,12,10,1, 11.9,1,1, 21.426, 10602.066, 327.855, 52804.697 23/06/17,18:27:50,13,10,1, 11.9,1,1, 21.426, 10602.051, 327.845, 52804.665 23/06/17,18:27:50,14,10,1, 11.9,1,1, 21.426, 10602.059, 327.832, 52804.690 23/06/17,18:27:50,15,10,1, 11.9,1,1, 21.426, 10602.067, 327.839, 52804.673 23/06/17,18:27:50,16,10,1, 11.9,1,1, 21.426, 10602.049, 327.848, 52804.711 23/06/17,18:27:50,17,10,1, 11.9,1,1, 21.426, 10602.039, 327.861, 52804.699 23/06/17,18:27:50,18,10,1, 11.9,1,1, 21.426, 10602.042, 327.831, 52804.652 23/06/17,18:27:50,19,10,1, 11.9,1,1, 21.426, 10602.042, 327.835, 52804.664 23/06/17,18:27:51,00,09,1, 12.0,1,1, 21.428, 10602.037, 327.835, 52804.664 23/06/17,18:27:51,01,09,1, 12.0,1,1, 21.428, 10602.050, 327.873, 52804.675 23/06/17,18:27:51,02,09,1, 12.0,1,1, 21.428, 10602.059, 327.871, 52804.691 23/06/17,18:27:51,03,09,1, 12.0,1,1, 21.428, 10602.058, 327.831, 52804.667 23/06/17,18:27:51,04,09,1, 12.0,1,1, 21.428, 10602.047, 327.852, 52804.672 23/06/17,18:27:51,05,09,1, 12.0,1,1, 21.428, 10602.060, 327.841, 52804.652 23/06/17,18:27:51,06,09,1, 12.0,1,1, 21.428, 10602.044, 327.831, 52804.720 23/06/17,18:27:51,07,09,1, 12.0,1,1, 21.428, 10602.053, 327.832, 52804.681 23/06/17,18:27:51,08,09,1, 12.0,1,1, 21.428, 10602.038, 327.848, 52804.658 23/06/17,18:27:51,09,09,1, 12.0,1,1, 21.428, 10602.055, 327.843, 52804.689 23/06/17,18:27:51,10,09,1, 12.0,1,1, 21.428, 10602.046, 327.827, 52804.700 23/06/17,18:27:51,11,09,1, 12.0,1,1, 21.428, 10602.054, 327.822, 52804.695 23/06/17,18:27:51,12,09,1, 12.0,1,1, 21.428, 10602.033, 327.829, 52804.725 23/06/17,18:27:51,13,09,1, 12.0,1,1, 21.428, 10602.063, 327.821, 52804.706 23/06/17,18:27:51,14,09,1, 12.0,1,1, 21.428, 10602.068, 327.835, 52804.720 23/06/17,18:27:51,15,09,1, 12.0,1,1, 21.428, 10602.050, 327.835, 52804.709 23/06/17,18:27:51,16,09,1, 12.0,1,1, 21.428, 10602.029, 327.846, 52804.668 23/06/17,18:27:51,17,09,1, 12.0,1,1, 21.428, 10602.043, 327.839, 52804.679 23/06/17,18:27:51,18,09,1, 12.0,1,1, 21.428, 10602.063, 327.842, 52804.668 23/06/17,18:27:51,19,09,1, 12.0,1,1, 21.428, 10602.025, 327.838, 52804.686 23/06/17,18:27:52,00,09,1, 11.9,1,1, 21.427, 10602.020, 327.838, 52804.686 23/06/17,18:27:52,01,09,1, 11.9,1,1, 21.427, 10602.040, 327.828, 52804.678 23/06/17,18:27:52,02,09,1, 11.9,1,1, 21.427, 10602.028, 327.865, 52804.702 23/06/17,18:27:52,03,09,1, 11.9,1,1, 21.427, 10602.049, 327.848, 52804.675 23/06/17,18:27:52,04,09,1, 11.9,1,1, 21.427, 10602.055, 327.839, 52804.671 23/06/17,18:27:52,05,09,1, 11.9,1,1, 21.427, 10602.040, 327.840, 52804.737 23/06/17,18:27:52,06,09,1, 11.9,1,1, 21.427, 10602.060, 327.838, 52804.719 23/06/17,18:27:52,07,09,1, 11.9,1,1, 21.427, 10602.052, 327.834, 52804.728 23/06/17,18:27:52,08,09,1, 11.9,1,1, 21.427, 10602.008, 327.841, 52804.701 23/06/17,18:27:52,09,09,1, 11.9,1,1, 21.427, 10602.040, 327.817, 52804.716 23/06/17,18:27:52,10,09,1, 11.9,1,1, 21.427, 10602.054, 327.830, 52804.684 23/06/17,18:27:52,11,09,1, 11.9,1,1, 21.427, 10602.033, 327.838, 52804.678 23/06/17,18:27:52,12,09,1, 11.9,1,1, 21.427, 10602.031, 327.814, 52804.695 23/06/17,18:27:52,13,09,1, 11.9,1,1, 21.427, 10602.046, 327.828, 52804.650 23/06/17,18:27:52,14,09,1, 11.9,1,1, 21.427, 10602.012, 327.812, 52804.679 23/06/17,18:27:52,15,09,1, 11.9,1,1, 21.427, 10602.026, 327.829, 52804.677 23/06/17,18:27:52,16,09,1, 11.9,1,1, 21.427, 10602.017, 327.834, 52804.641 23/06/17,18:27:52,17,09,1, 11.9,1,1, 21.427, 10602.003, 327.840, 52804.688 23/06/17,18:27:52,18,09,1, 11.9,1,1, 21.427, 10602.020, 327.838, 52804.701 23/06/17,18:27:52,19,09,1, 11.9,1,1, 21.427, 10602.022, 327.837, 52804.664 23/06/17,18:27:53,00,09,1, 11.9,1,1, 21.424, 10602.020, 327.837, 52804.664 23/06/17,18:27:53,01,09,1, 11.9,1,1, 21.424, 10602.038, 327.790, 52804.699 23/06/17,18:27:53,02,09,1, 11.9,1,1, 21.424, 10602.019, 327.819, 52804.687 23/06/17,18:27:53,03,09,1, 11.9,1,1, 21.424, 10601.999, 327.813, 52804.683 23/06/17,18:27:53,04,09,1, 11.9,1,1, 21.424, 10602.004, 327.799, 52804.668 23/06/17,18:27:53,05,09,1, 11.9,1,1, 21.424, 10602.030, 327.822, 52804.678 23/06/17,18:27:53,06,09,1, 11.9,1,1, 21.424, 10602.030, 327.831, 52804.662 23/06/17,18:27:53,07,09,1, 11.9,1,1, 21.424, 10602.028, 327.811, 52804.666 23/06/17,18:27:53,08,09,1, 11.9,1,1, 21.424, 10601.996, 327.788, 52804.648 23/06/17,18:27:53,09,09,1, 11.9,1,1, 21.424, 10602.004, 327.809, 52804.666 23/06/17,18:27:53,10,09,1, 11.9,1,1, 21.424, 10602.031, 327.799, 52804.659 23/06/17,18:27:53,11,09,1, 11.9,1,1, 21.424, 10601.993, 327.794, 52804.674 23/06/17,18:27:53,12,09,1, 11.9,1,1, 21.424, 10602.021, 327.782, 52804.697 23/06/17,18:27:53,13,09,1, 11.9,1,1, 21.424, 10602.002, 327.778, 52804.683 23/06/17,18:27:53,14,09,1, 11.9,1,1, 21.424, 10602.010, 327.771, 52804.650 23/06/17,18:27:53,15,09,1, 11.9,1,1, 21.424, 10601.985, 327.768, 52804.693 23/06/17,18:27:53,16,09,1, 11.9,1,1, 21.424, 10601.999, 327.789, 52804.653 23/06/17,18:27:53,17,09,1, 11.9,1,1, 21.424, 10602.028, 327.773, 52804.648 23/06/17,18:27:53,18,09,1, 11.9,1,1, 21.424, 10602.016, 327.795, 52804.679 23/06/17,18:27:53,19,09,1, 11.9,1,1, 21.424, 10602.018, 327.761, 52804.636 23/06/17,18:27:54,00,10,1, 11.9,1,1, 21.428, 10602.012, 327.761, 52804.636 23/06/17,18:27:54,01,10,1, 11.9,1,1, 21.428, 10602.000, 327.793, 52804.630 23/06/17,18:27:54,02,10,1, 11.9,1,1, 21.428, 10601.979, 327.761, 52804.658 23/06/17,18:27:54,03,10,1, 11.9,1,1, 21.428, 10601.983, 327.780, 52804.660 23/06/17,18:27:54,04,10,1, 11.9,1,1, 21.428, 10601.999, 327.771, 52804.703 23/06/17,18:27:54,05,10,1, 11.9,1,1, 21.428, 10602.004, 327.795, 52804.678 23/06/17,18:27:54,06,10,1, 11.9,1,1, 21.428, 10601.990, 327.770, 52804.719 23/06/17,18:27:54,07,10,1, 11.9,1,1, 21.428, 10601.986, 327.769, 52804.694 23/06/17,18:27:54,08,10,1, 11.9,1,1, 21.428, 10602.001, 327.773, 52804.711 23/06/17,18:27:54,09,10,1, 11.9,1,1, 21.428, 10602.001, 327.769, 52804.677 23/06/17,18:27:54,10,10,1, 11.9,1,1, 21.428, 10602.017, 327.776, 52804.681 23/06/17,18:27:54,11,10,1, 11.9,1,1, 21.428, 10601.989, 327.772, 52804.693 23/06/17,18:27:54,12,10,1, 11.9,1,1, 21.428, 10602.007, 327.787, 52804.650 23/06/17,18:27:54,13,10,1, 11.9,1,1, 21.428, 10601.994, 327.768, 52804.656 23/06/17,18:27:54,14,10,1, 11.9,1,1, 21.428, 10601.981, 327.777, 52804.672 23/06/17,18:27:54,15,10,1, 11.9,1,1, 21.428, 10602.017, 327.772, 52804.664 23/06/17,18:27:54,16,10,1, 11.9,1,1, 21.428, 10601.999, 327.772, 52804.667 23/06/17,18:27:54,17,10,1, 11.9,1,1, 21.428, 10601.995, 327.777, 52804.724 23/06/17,18:27:54,18,10,1, 11.9,1,1, 21.428, 10602.001, 327.747, 52804.688 23/06/17,18:27:54,19,10,1, 11.9,1,1, 21.428, 10602.002, 327.759, 52804.691 23/06/17,18:27:55,00,10,1, 12.0,1,1, 21.428, 10601.995, 327.759, 52804.691 23/06/17,18:27:55,01,10,1, 12.0,1,1, 21.428, 10602.013, 327.760, 52804.650 23/06/17,18:27:55,02,10,1, 12.0,1,1, 21.428, 10601.986, 327.752, 52804.672 23/06/17,18:27:55,03,10,1, 12.0,1,1, 21.428, 10601.995, 327.768, 52804.693 23/06/17,18:27:55,04,10,1, 12.0,1,1, 21.428, 10602.016, 327.767, 52804.681 23/06/17,18:27:55,05,10,1, 12.0,1,1, 21.428, 10601.990, 327.754, 52804.688 23/06/17,18:27:55,06,10,1, 12.0,1,1, 21.428, 10601.985, 327.737, 52804.667 23/06/17,18:27:55,07,10,1, 12.0,1,1, 21.428, 10601.987, 327.736, 52804.672 23/06/17,18:27:55,08,10,1, 12.0,1,1, 21.428, 10601.979, 327.759, 52804.675 23/06/17,18:27:55,09,10,1, 12.0,1,1, 21.428, 10601.987, 327.771, 52804.679 23/06/17,18:27:55,10,10,1, 12.0,1,1, 21.428, 10601.977, 327.761, 52804.670 23/06/17,18:27:55,11,10,1, 12.0,1,1, 21.428, 10602.006, 327.754, 52804.697 23/06/17,18:27:55,12,10,1, 12.0,1,1, 21.428, 10601.990, 327.740, 52804.714 23/06/17,18:27:55,13,10,1, 12.0,1,1, 21.428, 10601.982, 327.747, 52804.718 23/06/17,18:27:55,14,10,1, 12.0,1,1, 21.428, 10601.990, 327.751, 52804.698 23/06/17,18:27:55,15,10,1, 12.0,1,1, 21.428, 10601.982, 327.743, 52804.693 23/06/17,18:27:55,16,10,1, 12.0,1,1, 21.428, 10602.007, 327.730, 52804.691 23/06/17,18:27:55,17,10,1, 12.0,1,1, 21.428, 10601.971, 327.727, 52804.659 23/06/17,18:27:55,18,10,1, 12.0,1,1, 21.428, 10601.982, 327.747, 52804.678 23/06/17,18:27:55,19,10,1, 12.0,1,1, 21.428, 10601.992, 327.746, 52804.673 23/06/17,18:27:56,00,10,1, 11.9,1,1, 21.425, 10601.987, 327.746, 52804.673 23/06/17,18:27:56,01,10,1, 11.9,1,1, 21.425, 10601.974, 327.724, 52804.704 23/06/17,18:27:56,02,10,1, 11.9,1,1, 21.425, 10601.992, 327.728, 52804.679 23/06/17,18:27:56,03,10,1, 11.9,1,1, 21.425, 10601.989, 327.732, 52804.708 23/06/17,18:27:56,04,10,1, 11.9,1,1, 21.425, 10601.987, 327.750, 52804.680 23/06/17,18:27:56,05,10,1, 11.9,1,1, 21.425, 10601.980, 327.744, 52804.701 23/06/17,18:27:56,06,10,1, 11.9,1,1, 21.425, 10601.985, 327.735, 52804.685 23/06/17,18:27:56,07,10,1, 11.9,1,1, 21.425, 10601.981, 327.728, 52804.655 23/06/17,18:27:56,08,10,1, 11.9,1,1, 21.425, 10602.006, 327.728, 52804.698 23/06/17,18:27:56,09,10,1, 11.9,1,1, 21.425, 10601.995, 327.708, 52804.684 23/06/17,18:27:56,10,10,1, 11.9,1,1, 21.425, 10601.991, 327.690, 52804.684 23/06/17,18:27:56,11,10,1, 11.9,1,1, 21.425, 10601.969, 327.699, 52804.677 23/06/17,18:27:56,12,10,1, 11.9,1,1, 21.425, 10601.981, 327.685, 52804.679 23/06/17,18:27:56,13,10,1, 11.9,1,1, 21.425, 10601.984, 327.694, 52804.707 23/06/17,18:27:56,14,10,1, 11.9,1,1, 21.425, 10601.987, 327.669, 52804.676 23/06/17,18:27:56,15,10,1, 11.9,1,1, 21.425, 10601.977, 327.711, 52804.698 23/06/17,18:27:56,16,10,1, 11.9,1,1, 21.425, 10601.986, 327.693, 52804.700 23/06/17,18:27:56,17,10,1, 11.9,1,1, 21.425, 10601.991, 327.687, 52804.686 23/06/17,18:27:56,18,10,1, 11.9,1,1, 21.425, 10601.990, 327.689, 52804.721 23/06/17,18:27:56,19,10,1, 11.9,1,1, 21.425, 10601.986, 327.661, 52804.731 23/06/17,18:27:57,00,10,1, 11.9,1,1, 21.427, 10601.978, 327.661, 52804.731 23/06/17,18:27:57,01,10,1, 11.9,1,1, 21.427, 10601.974, 327.714, 52804.727 23/06/17,18:27:57,02,10,1, 11.9,1,1, 21.427, 10602.010, 327.752, 52805.016 23/06/17,18:27:57,03,10,1, 11.9,1,1, 21.427, 10601.974, 327.804, 52805.037 23/06/17,18:27:57,04,10,1, 11.9,1,1, 21.427, 10601.978, 327.802, 52805.022 23/06/17,18:27:57,05,10,1, 11.9,1,1, 21.427, 10602.016, 327.789, 52805.058 23/06/17,18:27:57,06,10,1, 11.9,1,1, 21.427, 10602.002, 327.799, 52805.044 23/06/17,18:27:57,07,10,1, 11.9,1,1, 21.427, 10601.996, 327.809, 52805.041 23/06/17,18:27:57,08,10,1, 11.9,1,1, 21.427, 10602.004, 327.765, 52805.020 23/06/17,18:27:57,09,10,1, 11.9,1,1, 21.427, 10601.995, 327.783, 52805.051 23/06/17,18:27:57,10,10,1, 11.9,1,1, 21.427, 10601.998, 327.772, 52805.001 23/06/17,18:27:57,11,10,1, 11.9,1,1, 21.427, 10602.000, 327.792, 52805.040 23/06/17,18:27:57,12,10,1, 11.9,1,1, 21.427, 10601.982, 327.793, 52804.998 23/06/17,18:27:57,13,10,1, 11.9,1,1, 21.427, 10602.003, 327.770, 52805.041 23/06/17,18:27:57,14,10,1, 11.9,1,1, 21.427, 10601.996, 327.796, 52805.060 23/06/17,18:27:57,15,10,1, 11.9,1,1, 21.427, 10602.008, 327.765, 52805.002 23/06/17,18:27:57,16,10,1, 11.9,1,1, 21.427, 10601.998, 327.793, 52805.063 23/06/17,18:27:57,17,10,1, 11.9,1,1, 21.427, 10601.999, 327.783, 52805.035 23/06/17,18:27:57,18,10,1, 11.9,1,1, 21.427, 10601.996, 327.783, 52805.036 23/06/17,18:27:57,19,10,1, 11.9,1,1, 21.427, 10601.997, 327.798, 52805.041 23/06/17,18:27:58,00,10,1, 11.9,1,1, 21.427, 10601.995, 327.798, 52805.041 23/06/17,18:27:58,01,10,1, 11.9,1,1, 21.427, 10601.994, 327.775, 52805.038 23/06/17,18:27:58,02,10,1, 11.9,1,1, 21.427, 10601.990, 327.793, 52805.048 23/06/17,18:27:58,03,10,1, 11.9,1,1, 21.427, 10602.020, 327.769, 52805.068 23/06/17,18:27:58,04,10,1, 11.9,1,1, 21.427, 10601.983, 327.792, 52805.083 23/06/17,18:27:58,05,10,1, 11.9,1,1, 21.427, 10601.999, 327.802, 52805.049 23/06/17,18:27:58,06,10,1, 11.9,1,1, 21.427, 10601.996, 327.785, 52805.070 23/06/17,18:27:58,07,10,1, 11.9,1,1, 21.427, 10601.958, 327.770, 52805.086 23/06/17,18:27:58,08,10,1, 11.9,1,1, 21.427, 10601.965, 327.797, 52805.034 23/06/17,18:27:58,09,10,1, 11.9,1,1, 21.427, 10601.987, 327.780, 52805.072 23/06/17,18:27:58,10,10,1, 11.9,1,1, 21.427, 10601.999, 327.782, 52805.044 23/06/17,18:27:58,11,10,1, 11.9,1,1, 21.427, 10601.938, 327.764, 52805.081 23/06/17,18:27:58,12,10,1, 11.9,1,1, 21.427, 10601.999, 327.775, 52805.048 23/06/17,18:27:58,13,10,1, 11.9,1,1, 21.427, 10601.982, 327.773, 52805.065 23/06/17,18:27:58,14,10,1, 11.9,1,1, 21.427, 10601.953, 327.759, 52805.058 23/06/17,18:27:58,15,10,1, 11.9,1,1, 21.427, 10601.975, 327.772, 52805.024 23/06/17,18:27:58,16,10,1, 11.9,1,1, 21.427, 10601.997, 327.769, 52805.044 23/06/17,18:27:58,17,10,1, 11.9,1,1, 21.427, 10601.994, 327.744, 52805.036 23/06/17,18:27:58,18,10,1, 11.9,1,1, 21.427, 10601.997, 327.755, 52805.084 23/06/17,18:27:58,19,10,1, 11.9,1,1, 21.427, 10601.989, 327.766, 52805.047 23/06/17,18:27:59,00,11,1, 11.9,1,1, 21.423, 10601.987, 327.766, 52805.047 23/06/17,18:27:59,01,11,1, 11.9,1,1, 21.423, 10601.989, 327.765, 52805.047 23/06/17,18:27:59,02,11,1, 11.9,1,1, 21.423, 10601.978, 327.754, 52805.035 23/06/17,18:27:59,03,11,1, 11.9,1,1, 21.423, 10601.965, 327.744, 52805.065 23/06/17,18:27:59,04,11,1, 11.9,1,1, 21.423, 10601.967, 327.756, 52805.044 23/06/17,18:27:59,05,11,1, 11.9,1,1, 21.423, 10601.985, 327.720, 52805.056 23/06/17,18:27:59,06,11,1, 11.9,1,1, 21.423, 10601.974, 327.734, 52805.041 23/06/17,18:27:59,07,11,1, 11.9,1,1, 21.423, 10601.998, 327.756, 52805.039 23/06/17,18:27:59,08,11,1, 11.9,1,1, 21.423, 10601.986, 327.767, 52805.078 23/06/17,18:27:59,09,11,1, 11.9,1,1, 21.423, 10601.980, 327.757, 52805.041 23/06/17,18:27:59,10,11,1, 11.9,1,1, 21.423, 10601.969, 327.754, 52805.023 23/06/17,18:27:59,11,11,1, 11.9,1,1, 21.423, 10601.987, 327.755, 52805.072 23/06/17,18:27:59,12,11,1, 11.9,1,1, 21.423, 10601.980, 327.745, 52805.047 23/06/17,18:27:59,13,11,1, 11.9,1,1, 21.423, 10601.956, 327.763, 52805.099 23/06/17,18:27:59,14,11,1, 11.9,1,1, 21.423, 10601.976, 327.775, 52805.047 23/06/17,18:27:59,15,11,1, 11.9,1,1, 21.423, 10601.973, 327.731, 52805.021 23/06/17,18:27:59,16,11,1, 11.9,1,1, 21.423, 10601.963, 327.754, 52805.050 23/06/17,18:27:59,17,11,1, 11.9,1,1, 21.423, 10601.978, 327.751, 52805.062 23/06/17,18:27:59,18,11,1, 11.9,1,1, 21.423, 10602.000, 327.755, 52805.058 23/06/17,18:27:59,19,11,1, 11.9,1,1, 21.423, 10601.982, 327.755, 52805.043 23/06/17,18:28:00,00,11,1, 11.8,1,1, 21.425, 10601.978, 327.755, 52805.043 23/06/17,18:28:00,01,11,1, 11.8,1,1, 21.425, 10601.975, 327.730, 52805.057 23/06/17,18:28:00,02,11,1, 11.8,1,1, 21.425, 10601.956, 327.667, 52804.702 23/06/17,18:28:00,03,11,1, 11.8,1,1, 21.425, 10601.966, 327.657, 52804.719 23/06/17,18:28:00,04,11,1, 11.8,1,1, 21.425, 10601.959, 327.644, 52804.724 23/06/17,18:28:00,05,11,1, 11.8,1,1, 21.425, 10601.981, 327.644, 52804.551 23/06/17,18:28:00,06,11,1, 11.8,1,1, 21.425, 10601.995, 327.650, 52804.747 23/06/17,18:28:00,07,11,1, 11.8,1,1, 21.425, 10601.951, 327.638, 52804.503 23/06/17,18:28:00,08,11,1, 11.8,1,1, 21.425, 10601.996, 327.660, 52804.764 23/06/17,18:28:00,09,11,1, 11.8,1,1, 21.425, 10601.999, 327.642, 52804.696 23/06/17,18:28:00,10,11,1, 11.8,1,1, 21.425, 10601.972, 327.646, 52804.725 23/06/17,18:28:00,11,11,1, 11.8,1,1, 21.425, 10601.955, 327.642, 52804.733 23/06/17,18:28:00,12,11,1, 11.8,1,1, 21.425, 10601.982, 327.649, 52804.719 23/06/17,18:28:00,13,11,1, 11.8,1,1, 21.425, 10601.971, 327.650, 52804.699 23/06/17,18:28:00,14,11,1, 11.8,1,1, 21.425, 10601.961, 327.636, 52804.708 23/06/17,18:28:00,15,11,1, 11.8,1,1, 21.425, 10601.993, 327.650, 52804.715 23/06/17,18:28:00,16,11,1, 11.8,1,1, 21.425, 10601.938, 327.652, 52804.697 23/06/17,18:28:00,17,11,1, 11.8,1,1, 21.425, 10601.946, 327.666, 52804.746 23/06/17,18:28:00,18,11,1, 11.8,1,1, 21.425, 10601.946, 327.660, 52804.672 23/06/17,18:28:00,19,11,1, 11.8,1,1, 21.425, 10601.938, 327.629, 52804.713 23/06/17,18:28:01,00,11,1, 11.9,1,1, 21.422, 10601.937, 327.629, 52804.713 23/06/17,18:28:01,01,11,1, 11.9,1,1, 21.422, 10601.952, 327.623, 52804.713 23/06/17,18:28:01,02,11,1, 11.9,1,1, 21.422, 10601.950, 327.632, 52804.697 23/06/17,18:28:01,03,11,1, 11.9,1,1, 21.422, 10601.976, 327.634, 52804.709 23/06/17,18:28:01,04,11,1, 11.9,1,1, 21.422, 10601.958, 327.618, 52804.676 23/06/17,18:28:01,05,11,1, 11.9,1,1, 21.422, 10601.965, 327.614, 52804.638 23/06/17,18:28:01,06,11,1, 11.9,1,1, 21.422, 10601.947, 327.633, 52804.720 23/06/17,18:28:01,07,11,1, 11.9,1,1, 21.422, 10601.945, 327.619, 52804.650 23/06/17,18:28:01,08,11,1, 11.9,1,1, 21.422, 10601.941, 327.626, 52804.662 23/06/17,18:28:01,09,11,1, 11.9,1,1, 21.422, 10601.943, 327.640, 52804.681 23/06/17,18:28:01,10,11,1, 11.9,1,1, 21.422, 10601.950, 327.640, 52804.630 23/06/17,18:28:01,11,11,1, 11.9,1,1, 21.422, 10601.944, 327.633, 52804.670 23/06/17,18:28:01,12,11,1, 11.9,1,1, 21.422, 10601.926, 327.636, 52804.709 23/06/17,18:28:01,13,11,1, 11.9,1,1, 21.422, 10601.972, 327.602, 52804.705 23/06/17,18:28:01,14,11,1, 11.9,1,1, 21.422, 10601.974, 327.636, 52804.694 23/06/17,18:28:01,15,11,1, 11.9,1,1, 21.422, 10601.965, 327.631, 52804.694 23/06/17,18:28:01,16,11,1, 11.9,1,1, 21.422, 10601.953, 327.620, 52804.720 23/06/17,18:28:01,17,11,1, 11.9,1,1, 21.422, 10601.961, 327.591, 52804.685 23/06/17,18:28:01,18,11,1, 11.9,1,1, 21.422, 10601.967, 327.616, 52804.725 23/06/17,18:28:01,19,11,1, 11.9,1,1, 21.422, 10601.960, 327.641, 52804.658 23/06/17,18:28:02,00,11,1, 11.8,1,1, 21.426, 10601.953, 327.641, 52804.658 23/06/17,18:28:02,01,11,1, 11.8,1,1, 21.426, 10601.949, 327.606, 52804.694 23/06/17,18:28:02,02,11,1, 11.8,1,1, 21.426, 10601.967, 327.610, 52804.705 23/06/17,18:28:02,03,11,1, 11.8,1,1, 21.426, 10601.950, 327.613, 52804.671 23/06/17,18:28:02,04,11,1, 11.8,1,1, 21.426, 10601.956, 327.626, 52804.687 23/06/17,18:28:02,05,11,1, 11.8,1,1, 21.426, 10601.963, 327.620, 52804.678 23/06/17,18:28:02,06,11,1, 11.8,1,1, 21.426, 10601.972, 327.598, 52804.670 23/06/17,18:28:02,07,11,1, 11.8,1,1, 21.426, 10601.969, 327.621, 52804.725 23/06/17,18:28:02,08,11,1, 11.8,1,1, 21.426, 10601.986, 327.618, 52804.705 23/06/17,18:28:02,09,11,1, 11.8,1,1, 21.426, 10601.973, 327.649, 52804.709 23/06/17,18:28:02,10,11,1, 11.8,1,1, 21.426, 10601.954, 327.602, 52804.694 23/06/17,18:28:02,11,11,1, 11.8,1,1, 21.426, 10601.967, 327.595, 52804.719 23/06/17,18:28:02,12,11,1, 11.8,1,1, 21.426, 10601.962, 327.603, 52804.728 23/06/17,18:28:02,13,11,1, 11.8,1,1, 21.426, 10601.972, 327.612, 52804.678 23/06/17,18:28:02,14,11,1, 11.8,1,1, 21.426, 10601.958, 327.602, 52804.645 23/06/17,18:28:02,15,11,1, 11.8,1,1, 21.426, 10601.962, 327.616, 52804.723 23/06/17,18:28:02,16,11,1, 11.8,1,1, 21.426, 10601.975, 327.588, 52804.652 23/06/17,18:28:02,17,11,1, 11.8,1,1, 21.426, 10601.975, 327.607, 52804.664 23/06/17,18:28:02,18,11,1, 11.8,1,1, 21.426, 10601.974, 327.589, 52804.708 23/06/17,18:28:02,19,11,1, 11.8,1,1, 21.426, 10601.987, 327.588, 52804.616 23/06/17,18:28:03,00,11,1, 11.9,1,1, 21.428, 10601.978, 327.588, 52804.616 23/06/17,18:28:03,01,11,1, 11.9,1,1, 21.428, 10601.971, 327.586, 52804.642 23/06/17,18:28:03,02,11,1, 11.9,1,1, 21.428, 10601.977, 327.586, 52804.624 23/06/17,18:28:03,03,11,1, 11.9,1,1, 21.428, 10601.970, 327.597, 52804.674 23/06/17,18:28:03,04,11,1, 11.9,1,1, 21.428, 10601.993, 327.597, 52804.679 23/06/17,18:28:03,05,11,1, 11.9,1,1, 21.428, 10601.986, 327.570, 52804.686 23/06/17,18:28:03,06,11,1, 11.9,1,1, 21.428, 10601.993, 327.598, 52804.679 23/06/17,18:28:03,07,11,1, 11.9,1,1, 21.428, 10601.988, 327.603, 52804.722 23/06/17,18:28:03,08,11,1, 11.9,1,1, 21.428, 10601.986, 327.583, 52804.657 23/06/17,18:28:03,09,11,1, 11.9,1,1, 21.428, 10602.005, 327.573, 52804.656 23/06/17,18:28:03,10,11,1, 11.9,1,1, 21.428, 10601.993, 327.585, 52804.667 23/06/17,18:28:03,11,11,1, 11.9,1,1, 21.428, 10601.979, 327.572, 52804.638 23/06/17,18:28:03,12,11,1, 11.9,1,1, 21.428, 10601.973, 327.568, 52804.670 23/06/17,18:28:03,13,11,1, 11.9,1,1, 21.428, 10602.001, 327.549, 52804.709 23/06/17,18:28:03,14,11,1, 11.9,1,1, 21.428, 10601.977, 327.566, 52804.715 23/06/17,18:28:03,15,11,1, 11.9,1,1, 21.428, 10602.003, 327.563, 52804.717 23/06/17,18:28:03,16,11,1, 11.9,1,1, 21.428, 10602.010, 327.575, 52804.687 23/06/17,18:28:03,17,11,1, 11.9,1,1, 21.428, 10602.003, 327.552, 52804.707 23/06/17,18:28:03,18,11,1, 11.9,1,1, 21.428, 10602.010, 327.558, 52804.694 23/06/17,18:28:03,19,11,1, 11.9,1,1, 21.428, 10601.995, 327.581, 52804.689 23/06/17,18:28:04,00,11,1, 11.9,1,1, 21.423, 10601.995, 327.581, 52804.689 23/06/17,18:28:04,01,11,1, 11.9,1,1, 21.423, 10602.026, 327.566, 52804.673 23/06/17,18:28:04,02,11,1, 11.9,1,1, 21.423, 10602.019, 327.579, 52804.709 23/06/17,18:28:04,03,11,1, 11.9,1,1, 21.423, 10602.049, 327.551, 52804.661 23/06/17,18:28:04,04,11,1, 11.9,1,1, 21.423, 10602.044, 327.565, 52804.682 23/06/17,18:28:04,05,11,1, 11.9,1,1, 21.423, 10602.031, 327.559, 52804.704 23/06/17,18:28:04,06,11,1, 11.9,1,1, 21.423, 10602.040, 327.576, 52804.687 23/06/17,18:28:04,07,11,1, 11.9,1,1, 21.423, 10602.020, 327.577, 52804.695 23/06/17,18:28:04,08,11,1, 11.9,1,1, 21.423, 10602.027, 327.554, 52804.656 23/06/17,18:28:04,09,11,1, 11.9,1,1, 21.423, 10602.045, 327.538, 52804.692 23/06/17,18:28:04,10,11,1, 11.9,1,1, 21.423, 10602.033, 327.576, 52804.701 23/06/17,18:28:04,11,11,1, 11.9,1,1, 21.423, 10602.041, 327.551, 52804.696 23/06/17,18:28:04,12,11,1, 11.9,1,1, 21.423, 10602.028, 327.570, 52804.721 23/06/17,18:28:04,13,11,1, 11.9,1,1, 21.423, 10602.032, 327.546, 52804.673 23/06/17,18:28:04,14,11,1, 11.9,1,1, 21.423, 10602.036, 327.537, 52804.734 23/06/17,18:28:04,15,11,1, 11.9,1,1, 21.423, 10602.056, 327.536, 52804.661 23/06/17,18:28:04,16,11,1, 11.9,1,1, 21.423, 10602.056, 327.552, 52804.675 23/06/17,18:28:04,17,11,1, 11.9,1,1, 21.423, 10602.022, 327.560, 52804.700 23/06/17,18:28:04,18,11,1, 11.9,1,1, 21.423, 10602.055, 327.536, 52804.642 23/06/17,18:28:04,19,11,1, 11.9,1,1, 21.423, 10602.049, 327.557, 52804.698 23/06/17,18:28:05,00,11,1, 11.9,1,1, 21.421, 10602.045, 327.557, 52804.698 23/06/17,18:28:05,01,11,1, 11.9,1,1, 21.421, 10602.061, 327.544, 52804.717 23/06/17,18:28:05,02,11,1, 11.9,1,1, 21.421, 10602.035, 327.533, 52804.691 23/06/17,18:28:05,03,11,1, 11.9,1,1, 21.421, 10602.050, 327.529, 52804.678 23/06/17,18:28:05,04,11,1, 11.9,1,1, 21.421, 10602.061, 327.520, 52804.684 23/06/17,18:28:05,05,11,1, 11.9,1,1, 21.421, 10602.071, 327.518, 52804.670 23/06/17,18:28:05,06,11,1, 11.9,1,1, 21.421, 10602.067, 327.517, 52804.705 23/06/17,18:28:05,07,11,1, 11.9,1,1, 21.421, 10602.050, 327.521, 52804.682 23/06/17,18:28:05,08,11,1, 11.9,1,1, 21.421, 10602.071, 327.533, 52804.671 23/06/17,18:28:05,09,11,1, 11.9,1,1, 21.421, 10602.061, 327.531, 52804.701 23/06/17,18:28:05,10,11,1, 11.9,1,1, 21.421, 10602.082, 327.510, 52804.688 23/06/17,18:28:05,11,11,1, 11.9,1,1, 21.421, 10602.060, 327.520, 52804.647 23/06/17,18:28:05,12,11,1, 11.9,1,1, 21.421, 10602.092, 327.514, 52804.687 23/06/17,18:28:05,13,11,1, 11.9,1,1, 21.421, 10602.081, 327.511, 52804.671 23/06/17,18:28:05,14,11,1, 11.9,1,1, 21.421, 10602.091, 327.501, 52804.687 23/06/17,18:28:05,15,11,1, 11.9,1,1, 21.421, 10602.088, 327.488, 52804.695 23/06/17,18:28:05,16,11,1, 11.9,1,1, 21.421, 10602.113, 327.492, 52804.661 23/06/17,18:28:05,17,11,1, 11.9,1,1, 21.421, 10602.102, 327.496, 52804.640 23/06/17,18:28:05,18,11,1, 11.9,1,1, 21.421, 10602.080, 327.503, 52804.640 23/06/17,18:28:05,19,11,1, 11.9,1,1, 21.421, 10602.092, 327.511, 52804.677 23/06/17,18:28:06,00,11,1, 11.9,1,1, 21.421, 10602.087, 327.511, 52804.677 23/06/17,18:28:06,01,11,1, 11.9,1,1, 21.421, 10602.103, 327.491, 52804.691 23/06/17,18:28:06,02,11,1, 11.9,1,1, 21.421, 10602.096, 327.515, 52804.669 23/06/17,18:28:06,03,11,1, 11.9,1,1, 21.421, 10602.105, 327.490, 52804.675 23/06/17,18:28:06,04,11,1, 11.9,1,1, 21.421, 10602.118, 327.502, 52804.683 23/06/17,18:28:06,05,11,1, 11.9,1,1, 21.421, 10602.104, 327.473, 52804.701 23/06/17,18:28:06,06,11,1, 11.9,1,1, 21.421, 10602.093, 327.477, 52804.709 23/06/17,18:28:06,07,11,1, 11.9,1,1, 21.421, 10602.100, 327.479, 52804.692 23/06/17,18:28:06,08,11,1, 11.9,1,1, 21.421, 10602.105, 327.461, 52804.664 23/06/17,18:28:06,09,11,1, 11.9,1,1, 21.421, 10602.114, 327.461, 52804.676 23/06/17,18:28:06,10,11,1, 11.9,1,1, 21.421, 10602.113, 327.444, 52804.665 23/06/17,18:28:06,11,11,1, 11.9,1,1, 21.421, 10602.088, 327.469, 52804.631 23/06/17,18:28:06,12,11,1, 11.9,1,1, 21.421, 10602.091, 327.498, 52804.657 23/06/17,18:28:06,13,11,1, 11.9,1,1, 21.421, 10602.116, 327.455, 52804.684 23/06/17,18:28:06,14,11,1, 11.9,1,1, 21.421, 10602.108, 327.468, 52804.660 23/06/17,18:28:06,15,11,1, 11.9,1,1, 21.421, 10602.121, 327.468, 52804.646 23/06/17,18:28:06,16,11,1, 11.9,1,1, 21.421, 10602.090, 327.462, 52804.651 23/06/17,18:28:06,17,11,1, 11.9,1,1, 21.421, 10602.125, 327.458, 52804.644 23/06/17,18:28:06,18,11,1, 11.9,1,1, 21.421, 10602.114, 327.464, 52804.614 23/06/17,18:28:06,19,11,1, 11.9,1,1, 21.421, 10602.116, 327.464, 52804.707 23/06/17,18:28:07,00,11,1, 11.9,1,1, 21.417, 10602.112, 327.464, 52804.707 23/06/17,18:28:07,01,11,1, 11.9,1,1, 21.417, 10602.125, 327.470, 52804.670 23/06/17,18:28:07,02,11,1, 11.9,1,1, 21.417, 10602.125, 327.492, 52804.672 23/06/17,18:28:07,03,11,1, 11.9,1,1, 21.417, 10602.124, 327.461, 52804.640 23/06/17,18:28:07,04,11,1, 11.9,1,1, 21.417, 10602.120, 327.469, 52804.679 23/06/17,18:28:07,05,11,1, 11.9,1,1, 21.417, 10602.144, 327.453, 52804.649 23/06/17,18:28:07,06,11,1, 11.9,1,1, 21.417, 10602.144, 327.466, 52804.652 23/06/17,18:28:07,07,11,1, 11.9,1,1, 21.417, 10602.157, 327.478, 52804.649 23/06/17,18:28:07,08,11,1, 11.9,1,1, 21.417, 10602.138, 327.455, 52804.666 23/06/17,18:28:07,09,11,1, 11.9,1,1, 21.417, 10602.108, 327.468, 52804.656 23/06/17,18:28:07,10,11,1, 11.9,1,1, 21.417, 10602.115, 327.465, 52804.670 23/06/17,18:28:07,11,11,1, 11.9,1,1, 21.417, 10602.129, 327.443, 52804.673 23/06/17,18:28:07,12,11,1, 11.9,1,1, 21.417, 10602.113, 327.442, 52804.655 23/06/17,18:28:07,13,11,1, 11.9,1,1, 21.417, 10602.143, 327.462, 52804.684 23/06/17,18:28:07,14,11,1, 11.9,1,1, 21.417, 10602.125, 327.458, 52804.666 23/06/17,18:28:07,15,11,1, 11.9,1,1, 21.417, 10602.142, 327.458, 52804.684 23/06/17,18:28:07,16,11,1, 11.9,1,1, 21.417, 10602.138, 327.442, 52804.654 23/06/17,18:28:07,17,11,1, 11.9,1,1, 21.417, 10602.135, 327.450, 52804.649 23/06/17,18:28:07,18,11,1, 11.9,1,1, 21.417, 10602.126, 327.439, 52804.665 23/06/17,18:28:07,19,11,1, 11.9,1,1, 21.417, 10602.130, 327.440, 52804.655 23/06/17,18:28:08,00,11,1, 11.9,1,1, 21.421, 10602.129, 327.440, 52804.655 23/06/17,18:28:08,01,11,1, 11.9,1,1, 21.421, 10602.124, 327.427, 52804.645 23/06/17,18:28:08,02,11,1, 11.9,1,1, 21.421, 10602.144, 327.433, 52804.639 23/06/17,18:28:08,03,11,1, 11.9,1,1, 21.421, 10602.093, 327.438, 52804.631 23/06/17,18:28:08,04,11,1, 11.9,1,1, 21.421, 10602.127, 327.440, 52804.648 23/06/17,18:28:08,05,11,1, 11.9,1,1, 21.421, 10602.146, 327.455, 52804.673 23/06/17,18:28:08,06,11,1, 11.9,1,1, 21.421, 10602.159, 327.459, 52804.647 23/06/17,18:28:08,07,11,1, 11.9,1,1, 21.421, 10602.128, 327.440, 52804.709 23/06/17,18:28:08,08,11,1, 11.9,1,1, 21.421, 10602.121, 327.444, 52804.666 23/06/17,18:28:08,09,11,1, 11.9,1,1, 21.421, 10602.156, 327.441, 52804.692 23/06/17,18:28:08,10,11,1, 11.9,1,1, 21.421, 10602.131, 327.438, 52804.679 23/06/17,18:28:08,11,11,1, 11.9,1,1, 21.421, 10602.143, 327.435, 52804.664 23/06/17,18:28:08,12,11,1, 11.9,1,1, 21.421, 10602.157, 327.428, 52804.694 23/06/17,18:28:08,13,11,1, 11.9,1,1, 21.421, 10602.169, 327.439, 52804.668 23/06/17,18:28:08,14,11,1, 11.9,1,1, 21.421, 10602.162, 327.445, 52804.682 23/06/17,18:28:08,15,11,1, 11.9,1,1, 21.421, 10602.136, 327.432, 52804.667 23/06/17,18:28:08,16,11,1, 11.9,1,1, 21.421, 10602.135, 327.448, 52804.668 23/06/17,18:28:08,17,11,1, 11.9,1,1, 21.421, 10602.143, 327.448, 52804.652 23/06/17,18:28:08,18,11,1, 11.9,1,1, 21.421, 10602.159, 327.433, 52804.682 23/06/17,18:28:08,19,11,1, 11.9,1,1, 21.421, 10602.149, 327.443, 52804.630 23/06/17,18:28:09,00,11,1, 11.9,1,1, 21.420, 10602.145, 327.443, 52804.630 23/06/17,18:28:09,01,11,1, 11.9,1,1, 21.420, 10602.141, 327.419, 52804.668 23/06/17,18:28:09,02,11,1, 11.9,1,1, 21.420, 10602.167, 327.435, 52804.658 23/06/17,18:28:09,03,11,1, 11.9,1,1, 21.420, 10602.157, 327.419, 52804.660 23/06/17,18:28:09,04,11,1, 11.9,1,1, 21.420, 10602.135, 327.422, 52804.657 23/06/17,18:28:09,05,11,1, 11.9,1,1, 21.420, 10602.137, 327.437, 52804.671 23/06/17,18:28:09,06,11,1, 11.9,1,1, 21.420, 10602.113, 327.437, 52804.663 23/06/17,18:28:09,07,11,1, 11.9,1,1, 21.420, 10602.138, 327.417, 52804.662 23/06/17,18:28:09,08,11,1, 11.9,1,1, 21.420, 10602.163, 327.424, 52804.644 23/06/17,18:28:09,09,11,1, 11.9,1,1, 21.420, 10602.167, 327.434, 52804.675 23/06/17,18:28:09,10,11,1, 11.9,1,1, 21.420, 10602.152, 327.414, 52804.670 23/06/17,18:28:09,11,11,1, 11.9,1,1, 21.420, 10602.147, 327.408, 52804.655 23/06/17,18:28:09,12,11,1, 11.9,1,1, 21.420, 10602.137, 327.421, 52804.707 23/06/17,18:28:09,13,11,1, 11.9,1,1, 21.420, 10602.167, 327.397, 52804.639 23/06/17,18:28:09,14,11,1, 11.9,1,1, 21.420, 10602.145, 327.405, 52804.674 23/06/17,18:28:09,15,11,1, 11.9,1,1, 21.420, 10602.184, 327.414, 52804.644 23/06/17,18:28:09,16,11,1, 11.9,1,1, 21.420, 10602.154, 327.400, 52804.633 23/06/17,18:28:09,17,11,1, 11.9,1,1, 21.420, 10602.131, 327.427, 52804.673 23/06/17,18:28:09,18,11,1, 11.9,1,1, 21.420, 10602.130, 327.424, 52804.674 23/06/17,18:28:09,19,11,1, 11.9,1,1, 21.420, 10602.139, 327.426, 52804.674 23/06/17,18:28:10,00,11,1, 11.8,1,1, 21.418, 10602.137, 327.426, 52804.674 23/06/17,18:28:10,01,11,1, 11.8,1,1, 21.418, 10602.158, 327.439, 52804.652 23/06/17,18:28:10,02,11,1, 11.8,1,1, 21.418, 10602.152, 327.409, 52804.643 23/06/17,18:28:10,03,11,1, 11.8,1,1, 21.418, 10602.135, 327.410, 52804.610 23/06/17,18:28:10,04,11,1, 11.8,1,1, 21.418, 10602.151, 327.419, 52804.622 23/06/17,18:28:10,05,11,1, 11.8,1,1, 21.418, 10602.135, 327.427, 52804.643 23/06/17,18:28:10,06,11,1, 11.8,1,1, 21.418, 10602.138, 327.393, 52804.647 23/06/17,18:28:10,07,11,1, 11.8,1,1, 21.418, 10602.149, 327.402, 52804.622 23/06/17,18:28:10,08,11,1, 11.8,1,1, 21.418, 10602.131, 327.392, 52804.615 23/06/17,18:28:10,09,11,1, 11.8,1,1, 21.418, 10602.148, 327.403, 52804.635 23/06/17,18:28:10,10,11,1, 11.8,1,1, 21.418, 10602.160, 327.401, 52804.682 23/06/17,18:28:10,11,11,1, 11.8,1,1, 21.418, 10602.162, 327.415, 52804.629 23/06/17,18:28:10,12,11,1, 11.8,1,1, 21.418, 10602.161, 327.392, 52804.654 23/06/17,18:28:10,13,11,1, 11.8,1,1, 21.418, 10602.138, 327.385, 52804.614 23/06/17,18:28:10,14,11,1, 11.8,1,1, 21.418, 10602.146, 327.408, 52804.615 23/06/17,18:28:10,15,11,1, 11.8,1,1, 21.418, 10602.150, 327.378, 52804.633 23/06/17,18:28:10,16,11,1, 11.8,1,1, 21.418, 10602.173, 327.378, 52804.623 23/06/17,18:28:10,17,11,1, 11.8,1,1, 21.418, 10602.126, 327.393, 52804.660 23/06/17,18:28:10,18,11,1, 11.8,1,1, 21.418, 10602.144, 327.405, 52804.666 23/06/17,18:28:10,19,11,1, 11.8,1,1, 21.418, 10602.165, 327.388, 52804.658 23/06/17,18:28:11,00,11,1, 11.9,1,1, 21.421, 10602.162, 327.388, 52804.658 23/06/17,18:28:11,01,11,1, 11.9,1,1, 21.421, 10602.109, 327.392, 52804.661 23/06/17,18:28:11,02,11,1, 11.9,1,1, 21.421, 10602.156, 327.379, 52804.635 23/06/17,18:28:11,03,11,1, 11.9,1,1, 21.421, 10602.133, 327.386, 52804.629 23/06/17,18:28:11,04,11,1, 11.9,1,1, 21.421, 10602.131, 327.400, 52804.646 23/06/17,18:28:11,05,11,1, 11.9,1,1, 21.421, 10602.126, 327.397, 52804.634 23/06/17,18:28:11,06,11,1, 11.9,1,1, 21.421, 10602.134, 327.399, 52804.701 23/06/17,18:28:11,07,11,1, 11.9,1,1, 21.421, 10602.130, 327.380, 52804.631 23/06/17,18:28:11,08,11,1, 11.9,1,1, 21.421, 10602.130, 327.365, 52804.617 23/06/17,18:28:11,09,11,1, 11.9,1,1, 21.421, 10602.120, 327.384, 52804.669 23/06/17,18:28:11,10,11,1, 11.9,1,1, 21.421, 10602.113, 327.379, 52804.674 23/06/17,18:28:11,11,11,1, 11.9,1,1, 21.421, 10602.135, 327.380, 52804.690 23/06/17,18:28:11,12,11,1, 11.9,1,1, 21.421, 10602.104, 327.391, 52804.754 23/06/17,18:28:11,13,11,1, 11.9,1,1, 21.421, 10602.158, 327.372, 52804.563 23/06/17,18:28:11,14,11,1, 11.9,1,1, 21.421, 10602.135, 327.374, 52804.616 23/06/17,18:28:11,15,11,1, 11.9,1,1, 21.421, 10602.121, 327.396, 52804.624 23/06/17,18:28:11,16,11,1, 11.9,1,1, 21.421, 10602.107, 327.384, 52804.665 23/06/17,18:28:11,17,11,1, 11.9,1,1, 21.421, 10602.137, 327.404, 52804.655 23/06/17,18:28:11,18,11,1, 11.9,1,1, 21.421, 10602.123, 327.369, 52804.640 23/06/17,18:28:11,19,11,1, 11.9,1,1, 21.421, 10602.114, 327.406, 52804.672 23/06/17,18:28:12,00,11,1, 11.9,1,1, 21.420, 10602.112, 327.406, 52804.672 23/06/17,18:28:12,01,11,1, 11.9,1,1, 21.420, 10602.096, 327.357, 52804.649 23/06/17,18:28:12,02,11,1, 11.9,1,1, 21.420, 10602.110, 327.373, 52804.648 23/06/17,18:28:12,03,11,1, 11.9,1,1, 21.420, 10602.110, 327.362, 52804.607 23/06/17,18:28:12,04,11,1, 11.9,1,1, 21.420, 10602.094, 327.366, 52804.693 23/06/17,18:28:12,05,11,1, 11.9,1,1, 21.420, 10602.114, 327.343, 52804.643 23/06/17,18:28:12,06,11,1, 11.9,1,1, 21.420, 10602.139, 327.372, 52804.677 23/06/17,18:28:12,07,11,1, 11.9,1,1, 21.420, 10602.090, 327.362, 52804.623 23/06/17,18:28:12,08,11,1, 11.9,1,1, 21.420, 10602.124, 327.352, 52804.646 23/06/17,18:28:12,09,11,1, 11.9,1,1, 21.420, 10602.087, 327.364, 52804.654 23/06/17,18:28:12,10,11,1, 11.9,1,1, 21.420, 10602.111, 327.372, 52804.673 23/06/17,18:28:12,11,11,1, 11.9,1,1, 21.420, 10602.117, 327.354, 52804.677 23/06/17,18:28:12,12,11,1, 11.9,1,1, 21.420, 10602.086, 327.358, 52804.697 23/06/17,18:28:12,13,11,1, 11.9,1,1, 21.420, 10602.090, 327.373, 52804.679 23/06/17,18:28:12,14,11,1, 11.9,1,1, 21.420, 10602.068, 327.366, 52804.667 23/06/17,18:28:12,15,11,1, 11.9,1,1, 21.420, 10602.081, 327.368, 52804.668 23/06/17,18:28:12,16,11,1, 11.9,1,1, 21.420, 10602.063, 327.356, 52804.698 23/06/17,18:28:12,17,11,1, 11.9,1,1, 21.420, 10602.110, 327.353, 52804.666 23/06/17,18:28:12,18,11,1, 11.9,1,1, 21.420, 10602.097, 327.372, 52804.644 23/06/17,18:28:12,19,11,1, 11.9,1,1, 21.420, 10602.112, 327.369, 52804.666 23/06/17,18:28:13,00,11,1, 11.9,1,1, 21.415, 10602.112, 327.369, 52804.666 23/06/17,18:28:13,01,11,1, 11.9,1,1, 21.415, 10602.102, 327.373, 52804.645 23/06/17,18:28:13,02,11,1, 11.9,1,1, 21.415, 10602.098, 327.385, 52804.666 23/06/17,18:28:13,03,11,1, 11.9,1,1, 21.415, 10602.063, 327.363, 52804.645 23/06/17,18:28:13,04,11,1, 11.9,1,1, 21.415, 10602.094, 327.344, 52804.622 23/06/17,18:28:13,05,11,1, 11.9,1,1, 21.415, 10602.086, 327.323, 52804.668 23/06/17,18:28:13,06,11,1, 11.9,1,1, 21.415, 10602.102, 327.338, 52804.628 23/06/17,18:28:13,07,11,1, 11.9,1,1, 21.415, 10602.106, 327.350, 52804.652 23/06/17,18:28:13,08,11,1, 11.9,1,1, 21.415, 10602.085, 327.351, 52804.639 23/06/17,18:28:13,09,11,1, 11.9,1,1, 21.415, 10602.112, 327.343, 52804.667 23/06/17,18:28:13,10,11,1, 11.9,1,1, 21.415, 10602.089, 327.348, 52804.683 23/06/17,18:28:13,11,11,1, 11.9,1,1, 21.415, 10602.087, 327.336, 52804.681 23/06/17,18:28:13,12,11,1, 11.9,1,1, 21.415, 10602.074, 327.321, 52804.676 23/06/17,18:28:13,13,11,1, 11.9,1,1, 21.415, 10602.079, 327.371, 52804.685 23/06/17,18:28:13,14,11,1, 11.9,1,1, 21.415, 10602.086, 327.364, 52804.623 23/06/17,18:28:13,15,11,1, 11.9,1,1, 21.415, 10602.079, 327.344, 52804.684 23/06/17,18:28:13,16,11,1, 11.9,1,1, 21.415, 10602.068, 327.350, 52804.654 23/06/17,18:28:13,17,11,1, 11.9,1,1, 21.415, 10602.073, 327.345, 52804.666 23/06/17,18:28:13,18,11,1, 11.9,1,1, 21.415, 10602.091, 327.341, 52804.670 23/06/17,18:28:13,19,11,1, 11.9,1,1, 21.415, 10602.065, 327.338, 52804.666 23/06/17,18:28:14,00,10,1, 11.9,1,1, 21.422, 10602.062, 327.338, 52804.666 23/06/17,18:28:14,01,10,1, 11.9,1,1, 21.422, 10602.071, 327.354, 52804.680 23/06/17,18:28:14,02,10,1, 11.9,1,1, 21.422, 10602.075, 327.333, 52804.625 23/06/17,18:28:14,03,10,1, 11.9,1,1, 21.422, 10602.062, 327.348, 52804.673 23/06/17,18:28:14,04,10,1, 11.9,1,1, 21.422, 10602.076, 327.344, 52804.648 23/06/17,18:28:14,05,10,1, 11.9,1,1, 21.422, 10602.076, 327.327, 52804.644 23/06/17,18:28:14,06,10,1, 11.9,1,1, 21.422, 10602.082, 327.352, 52804.657 23/06/17,18:28:14,07,10,1, 11.9,1,1, 21.422, 10602.069, 327.305, 52804.640 23/06/17,18:28:14,08,10,1, 11.9,1,1, 21.422, 10602.056, 327.318, 52804.641 23/06/17,18:28:14,09,10,1, 11.9,1,1, 21.422, 10602.070, 327.327, 52804.684 23/06/17,18:28:14,10,10,1, 11.9,1,1, 21.422, 10602.075, 327.310, 52804.648 23/06/17,18:28:14,11,10,1, 11.9,1,1, 21.422, 10602.067, 327.312, 52804.686 23/06/17,18:28:14,12,10,1, 11.9,1,1, 21.422, 10602.062, 327.311, 52804.636 23/06/17,18:28:14,13,10,1, 11.9,1,1, 21.422, 10602.052, 327.328, 52804.642 23/06/17,18:28:14,14,10,1, 11.9,1,1, 21.422, 10602.071, 327.320, 52804.645 23/06/17,18:28:14,15,10,1, 11.9,1,1, 21.422, 10602.058, 327.309, 52804.662 23/06/17,18:28:14,16,10,1, 11.9,1,1, 21.422, 10602.053, 327.329, 52804.700 23/06/17,18:28:14,17,10,1, 11.9,1,1, 21.422, 10602.032, 327.304, 52804.657 23/06/17,18:28:14,18,10,1, 11.9,1,1, 21.422, 10602.045, 327.327, 52804.686 23/06/17,18:28:14,19,10,1, 11.9,1,1, 21.422, 10602.048, 327.313, 52804.662 23/06/17,18:28:15,00,10,1, 11.8,1,1, 21.419, 10602.045, 327.313, 52804.662 23/06/17,18:28:15,01,10,1, 11.8,1,1, 21.419, 10602.047, 327.308, 52804.664 23/06/17,18:28:15,02,10,1, 11.8,1,1, 21.419, 10602.052, 327.318, 52804.627 23/06/17,18:28:15,03,10,1, 11.8,1,1, 21.419, 10602.049, 327.326, 52804.665 23/06/17,18:28:15,04,10,1, 11.8,1,1, 21.419, 10602.074, 327.310, 52804.692 23/06/17,18:28:15,05,10,1, 11.8,1,1, 21.419, 10602.058, 327.315, 52804.657 23/06/17,18:28:15,06,10,1, 11.8,1,1, 21.419, 10602.069, 327.307, 52804.706 23/06/17,18:28:15,07,10,1, 11.8,1,1, 21.419, 10602.045, 327.284, 52804.679 23/06/17,18:28:15,08,10,1, 11.8,1,1, 21.419, 10602.057, 327.301, 52804.678 23/06/17,18:28:15,09,10,1, 11.8,1,1, 21.419, 10602.034, 327.306, 52804.651 23/06/17,18:28:15,10,10,1, 11.8,1,1, 21.419, 10602.026, 327.294, 52804.639 23/06/17,18:28:15,11,10,1, 11.8,1,1, 21.419, 10602.066, 327.296, 52804.678 23/06/17,18:28:15,12,10,1, 11.8,1,1, 21.419, 10602.027, 327.295, 52804.638 23/06/17,18:28:15,13,10,1, 11.8,1,1, 21.419, 10602.046, 327.300, 52804.666 23/06/17,18:28:15,14,10,1, 11.8,1,1, 21.419, 10602.044, 327.290, 52804.656 23/06/17,18:28:15,15,10,1, 11.8,1,1, 21.419, 10602.024, 327.287, 52804.767 23/06/17,18:28:15,16,10,1, 11.8,1,1, 21.419, 10602.074, 327.275, 52804.664 23/06/17,18:28:15,17,10,1, 11.8,1,1, 21.419, 10602.053, 327.264, 52804.638 23/06/17,18:28:15,18,10,1, 11.8,1,1, 21.419, 10602.066, 327.259, 52804.687 23/06/17,18:28:15,19,10,1, 11.8,1,1, 21.419, 10602.060, 327.270, 52804.657 23/06/17,18:28:16,00,10,1, 11.9,1,1, 21.419, 10602.053, 327.270, 52804.657 23/06/17,18:28:16,01,10,1, 11.9,1,1, 21.419, 10602.037, 327.233, 52804.613 23/06/17,18:28:16,02,10,1, 11.9,1,1, 21.419, 10602.059, 327.255, 52804.642 23/06/17,18:28:16,03,10,1, 11.9,1,1, 21.419, 10602.038, 327.272, 52804.673 23/06/17,18:28:16,04,10,1, 11.9,1,1, 21.419, 10602.059, 327.253, 52804.678 23/06/17,18:28:16,05,10,1, 11.9,1,1, 21.419, 10602.038, 327.259, 52804.651 23/06/17,18:28:16,06,10,1, 11.9,1,1, 21.419, 10602.053, 327.273, 52804.651 23/06/17,18:28:16,07,10,1, 11.9,1,1, 21.419, 10602.025, 327.246, 52804.648 23/06/17,18:28:16,08,10,1, 11.9,1,1, 21.419, 10602.036, 327.249, 52804.630 23/06/17,18:28:16,09,10,1, 11.9,1,1, 21.419, 10602.028, 327.214, 52804.621 23/06/17,18:28:16,10,10,1, 11.9,1,1, 21.419, 10602.023, 327.250, 52804.657 23/06/17,18:28:16,11,10,1, 11.9,1,1, 21.419, 10602.053, 327.239, 52804.648 23/06/17,18:28:16,12,10,1, 11.9,1,1, 21.419, 10602.040, 327.242, 52804.643 23/06/17,18:28:16,13,10,1, 11.9,1,1, 21.419, 10602.023, 327.230, 52804.623 23/06/17,18:28:16,14,10,1, 11.9,1,1, 21.419, 10602.038, 327.245, 52804.620 23/06/17,18:28:16,15,10,1, 11.9,1,1, 21.419, 10602.020, 327.233, 52804.620 23/06/17,18:28:16,16,10,1, 11.9,1,1, 21.419, 10602.012, 327.222, 52804.607 23/06/17,18:28:16,17,10,1, 11.9,1,1, 21.419, 10602.034, 327.227, 52804.617 23/06/17,18:28:16,18,10,1, 11.9,1,1, 21.419, 10602.028, 327.214, 52804.622 23/06/17,18:28:16,19,10,1, 11.9,1,1, 21.419, 10602.041, 327.231, 52804.634 23/06/17,18:28:17,00,11,1, 11.9,1,1, 21.418, 10602.037, 327.231, 52804.634 23/06/17,18:28:17,01,11,1, 11.9,1,1, 21.418, 10602.034, 327.220, 52804.644 23/06/17,18:28:17,02,11,1, 11.9,1,1, 21.418, 10602.018, 327.219, 52804.652 23/06/17,18:28:17,03,11,1, 11.9,1,1, 21.418, 10602.011, 327.204, 52804.648 23/06/17,18:28:17,04,11,1, 11.9,1,1, 21.418, 10602.004, 327.211, 52804.618 23/06/17,18:28:17,05,11,1, 11.9,1,1, 21.418, 10602.019, 327.196, 52804.637 23/06/17,18:28:17,06,11,1, 11.9,1,1, 21.418, 10602.017, 327.201, 52804.640 23/06/17,18:28:17,07,11,1, 11.9,1,1, 21.418, 10602.047, 327.197, 52804.632 23/06/17,18:28:17,08,11,1, 11.9,1,1, 21.418, 10602.027, 327.190, 52804.626 23/06/17,18:28:17,09,11,1, 11.9,1,1, 21.418, 10602.017, 327.203, 52804.654 23/06/17,18:28:17,10,11,1, 11.9,1,1, 21.418, 10602.027, 327.182, 52804.646 23/06/17,18:28:17,11,11,1, 11.9,1,1, 21.418, 10602.028, 327.196, 52804.625 23/06/17,18:28:17,12,11,1, 11.9,1,1, 21.418, 10602.026, 327.193, 52804.689 23/06/17,18:28:17,13,11,1, 11.9,1,1, 21.418, 10602.024, 327.178, 52804.615 23/06/17,18:28:17,14,11,1, 11.9,1,1, 21.418, 10602.019, 327.175, 52804.653 23/06/17,18:28:17,15,11,1, 11.9,1,1, 21.418, 10602.020, 327.171, 52804.617 23/06/17,18:28:17,16,11,1, 11.9,1,1, 21.418, 10602.014, 327.204, 52804.618 23/06/17,18:28:17,17,11,1, 11.9,1,1, 21.418, 10602.033, 327.172, 52804.645 23/06/17,18:28:17,18,11,1, 11.9,1,1, 21.418, 10602.014, 327.168, 52804.640 23/06/17,18:28:17,19,11,1, 11.9,1,1, 21.418, 10602.033, 327.153, 52804.640 23/06/17,18:28:18,00,10,1, 12.0,1,1, 21.418, 10602.028, 327.153, 52804.640 23/06/17,18:28:18,01,10,1, 12.0,1,1, 21.418, 10602.026, 327.164, 52804.654 23/06/17,18:28:18,02,10,1, 12.0,1,1, 21.418, 10602.031, 327.166, 52804.608 23/06/17,18:28:18,03,10,1, 12.0,1,1, 21.418, 10602.015, 327.160, 52804.630 23/06/17,18:28:18,04,10,1, 12.0,1,1, 21.418, 10602.017, 327.167, 52804.639 23/06/17,18:28:18,05,10,1, 12.0,1,1, 21.418, 10602.017, 327.150, 52804.631 23/06/17,18:28:18,06,10,1, 12.0,1,1, 21.418, 10601.986, 327.150, 52804.621 23/06/17,18:28:18,07,10,1, 12.0,1,1, 21.418, 10601.998, 327.142, 52804.618 23/06/17,18:28:18,08,10,1, 12.0,1,1, 21.418, 10602.024, 327.147, 52804.613 23/06/17,18:28:18,09,10,1, 12.0,1,1, 21.418, 10602.016, 327.153, 52804.627 23/06/17,18:28:18,10,10,1, 12.0,1,1, 21.418, 10602.029, 327.151, 52804.646 23/06/17,18:28:18,11,10,1, 12.0,1,1, 21.418, 10602.031, 327.131, 52804.640 23/06/17,18:28:18,12,10,1, 12.0,1,1, 21.418, 10602.027, 327.141, 52804.635 23/06/17,18:28:18,13,10,1, 12.0,1,1, 21.418, 10602.029, 327.143, 52804.691 23/06/17,18:28:18,14,10,1, 12.0,1,1, 21.418, 10602.016, 327.146, 52804.648 23/06/17,18:28:18,15,10,1, 12.0,1,1, 21.418, 10602.035, 327.132, 52804.662 23/06/17,18:28:18,16,10,1, 12.0,1,1, 21.418, 10602.033, 327.141, 52804.637 23/06/17,18:28:18,17,10,1, 12.0,1,1, 21.418, 10602.045, 327.113, 52804.657 23/06/17,18:28:18,18,10,1, 12.0,1,1, 21.418, 10602.039, 327.143, 52804.644 23/06/17,18:28:18,19,10,1, 12.0,1,1, 21.418, 10602.026, 327.131, 52804.674 23/06/17,18:28:19,00,10,1, 11.9,1,1, 21.418, 10602.020, 327.131, 52804.674 23/06/17,18:28:19,01,10,1, 11.9,1,1, 21.418, 10602.001, 327.120, 52804.638 23/06/17,18:28:19,02,10,1, 11.9,1,1, 21.418, 10602.010, 327.121, 52804.631 23/06/17,18:28:19,03,10,1, 11.9,1,1, 21.418, 10602.021, 327.103, 52804.606 23/06/17,18:28:19,04,10,1, 11.9,1,1, 21.418, 10602.027, 327.107, 52804.623 23/06/17,18:28:19,05,10,1, 11.9,1,1, 21.418, 10602.002, 327.108, 52804.620 23/06/17,18:28:19,06,10,1, 11.9,1,1, 21.418, 10602.024, 327.100, 52804.591 23/06/17,18:28:19,07,10,1, 11.9,1,1, 21.418, 10602.027, 327.108, 52804.645 23/06/17,18:28:19,08,10,1, 11.9,1,1, 21.418, 10602.022, 327.102, 52804.639 23/06/17,18:28:19,09,10,1, 11.9,1,1, 21.418, 10602.022, 327.106, 52804.600 23/06/17,18:28:19,10,10,1, 11.9,1,1, 21.418, 10602.032, 327.102, 52804.597 23/06/17,18:28:19,11,10,1, 11.9,1,1, 21.418, 10602.030, 327.103, 52804.603 23/06/17,18:28:19,12,10,1, 11.9,1,1, 21.418, 10602.026, 327.081, 52804.635 23/06/17,18:28:19,13,10,1, 11.9,1,1, 21.418, 10602.013, 327.087, 52804.637 23/06/17,18:28:19,14,10,1, 11.9,1,1, 21.418, 10602.017, 327.081, 52804.609 23/06/17,18:28:19,15,10,1, 11.9,1,1, 21.418, 10602.020, 327.078, 52804.626 23/06/17,18:28:19,16,10,1, 11.9,1,1, 21.418, 10602.005, 327.052, 52804.661 23/06/17,18:28:19,17,10,1, 11.9,1,1, 21.418, 10602.040, 327.079, 52804.597 23/06/17,18:28:19,18,10,1, 11.9,1,1, 21.418, 10602.021, 327.051, 52804.626 23/06/17,18:28:19,19,10,1, 11.9,1,1, 21.418, 10602.026, 327.055, 52804.655 23/06/17,18:28:20,00,10,1, 11.9,1,1, 21.414, 10602.020, 327.055, 52804.655 23/06/17,18:28:20,01,10,1, 11.9,1,1, 21.414, 10602.032, 327.086, 52804.619 23/06/17,18:28:20,02,10,1, 11.9,1,1, 21.414, 10602.057, 327.056, 52804.677 23/06/17,18:28:20,03,10,1, 11.9,1,1, 21.414, 10602.079, 327.050, 52804.623 23/06/17,18:28:20,04,10,1, 11.9,1,1, 21.414, 10602.044, 327.076, 52804.656 23/06/17,18:28:20,05,10,1, 11.9,1,1, 21.414, 10602.038, 327.068, 52804.629 23/06/17,18:28:20,06,10,1, 11.9,1,1, 21.414, 10602.038, 327.063, 52804.602 23/06/17,18:28:20,07,10,1, 11.9,1,1, 21.414, 10602.030, 327.053, 52804.627 23/06/17,18:28:20,08,10,1, 11.9,1,1, 21.414, 10602.056, 327.055, 52804.639 23/06/17,18:28:20,09,10,1, 11.9,1,1, 21.414, 10602.059, 327.048, 52804.632 23/06/17,18:28:20,10,10,1, 11.9,1,1, 21.414, 10602.060, 327.054, 52804.633 23/06/17,18:28:20,11,10,1, 11.9,1,1, 21.414, 10602.062, 327.071, 52804.630 23/06/17,18:28:20,12,10,1, 11.9,1,1, 21.414, 10602.053, 327.033, 52804.598 23/06/17,18:28:20,13,10,1, 11.9,1,1, 21.414, 10602.047, 327.028, 52804.638 23/06/17,18:28:20,14,10,1, 11.9,1,1, 21.414, 10602.035, 327.047, 52804.631 23/06/17,18:28:20,15,10,1, 11.9,1,1, 21.414, 10602.053, 327.060, 52804.625 23/06/17,18:28:20,16,10,1, 11.9,1,1, 21.414, 10602.063, 327.016, 52804.645 23/06/17,18:28:20,17,10,1, 11.9,1,1, 21.414, 10602.090, 327.022, 52804.600 23/06/17,18:28:20,18,10,1, 11.9,1,1, 21.414, 10602.054, 327.027, 52804.641 23/06/17,18:28:20,19,10,1, 11.9,1,1, 21.414, 10602.041, 327.009, 52804.621 23/06/17,18:28:21,00,11,1, 11.9,1,1, 21.416, 10602.037, 327.009, 52804.621 23/06/17,18:28:21,01,11,1, 11.9,1,1, 21.416, 10602.063, 327.036, 52804.653 23/06/17,18:28:21,02,11,1, 11.9,1,1, 21.416, 10602.075, 327.032, 52804.629 23/06/17,18:28:21,03,11,1, 11.9,1,1, 21.416, 10602.042, 327.031, 52804.606 23/06/17,18:28:21,04,11,1, 11.9,1,1, 21.416, 10602.056, 327.018, 52804.610 23/06/17,18:28:21,05,11,1, 11.9,1,1, 21.416, 10602.082, 327.041, 52804.621 23/06/17,18:28:21,06,11,1, 11.9,1,1, 21.416, 10602.049, 327.030, 52804.633 23/06/17,18:28:21,07,11,1, 11.9,1,1, 21.416, 10602.039, 327.048, 52804.631 23/06/17,18:28:21,08,11,1, 11.9,1,1, 21.416, 10602.053, 327.023, 52804.602 23/06/17,18:28:21,09,11,1, 11.9,1,1, 21.416, 10602.033, 327.018, 52804.644 23/06/17,18:28:21,10,11,1, 11.9,1,1, 21.416, 10602.057, 326.999, 52804.634 23/06/17,18:28:21,11,11,1, 11.9,1,1, 21.416, 10602.073, 327.010, 52804.616 23/06/17,18:28:21,12,11,1, 11.9,1,1, 21.416, 10602.053, 327.014, 52804.610 23/06/17,18:28:21,13,11,1, 11.9,1,1, 21.416, 10602.067, 327.005, 52804.664 23/06/17,18:28:21,14,11,1, 11.9,1,1, 21.416, 10602.062, 327.022, 52804.640 23/06/17,18:28:21,15,11,1, 11.9,1,1, 21.416, 10602.062, 327.008, 52804.628 23/06/17,18:28:21,16,11,1, 11.9,1,1, 21.416, 10602.063, 327.006, 52804.638 23/06/17,18:28:21,17,11,1, 11.9,1,1, 21.416, 10602.072, 326.991, 52804.636 23/06/17,18:28:21,18,11,1, 11.9,1,1, 21.416, 10602.080, 326.999, 52804.605 23/06/17,18:28:21,19,11,1, 11.9,1,1, 21.416, 10602.063, 327.006, 52804.662 23/06/17,18:28:22,00,10,1, 11.9,1,1, 21.414, 10602.062, 327.006, 52804.662 23/06/17,18:28:22,01,10,1, 11.9,1,1, 21.414, 10602.091, 327.007, 52804.604 23/06/17,18:28:22,02,10,1, 11.9,1,1, 21.414, 10602.087, 327.004, 52804.603 23/06/17,18:28:22,03,10,1, 11.9,1,1, 21.414, 10602.083, 327.012, 52804.642 23/06/17,18:28:22,04,10,1, 11.9,1,1, 21.414, 10602.077, 326.997, 52804.631 23/06/17,18:28:22,05,10,1, 11.9,1,1, 21.414, 10602.077, 326.995, 52804.615 23/06/17,18:28:22,06,10,1, 11.9,1,1, 21.414, 10602.080, 327.027, 52804.645 23/06/17,18:28:22,07,10,1, 11.9,1,1, 21.414, 10602.061, 326.960, 52804.607 23/06/17,18:28:22,08,10,1, 11.9,1,1, 21.414, 10602.088, 326.987, 52804.640 23/06/17,18:28:22,09,10,1, 11.9,1,1, 21.414, 10602.109, 327.004, 52804.645 23/06/17,18:28:22,10,10,1, 11.9,1,1, 21.414, 10602.089, 326.999, 52804.646 23/06/17,18:28:22,11,10,1, 11.9,1,1, 21.414, 10602.102, 326.980, 52804.623 23/06/17,18:28:22,12,10,1, 11.9,1,1, 21.414, 10602.128, 326.965, 52804.602 23/06/17,18:28:22,13,10,1, 11.9,1,1, 21.414, 10602.077, 326.986, 52804.630 23/06/17,18:28:22,14,10,1, 11.9,1,1, 21.414, 10602.102, 326.963, 52804.627 23/06/17,18:28:22,15,10,1, 11.9,1,1, 21.414, 10602.100, 326.987, 52804.622 23/06/17,18:28:22,16,10,1, 11.9,1,1, 21.414, 10602.136, 326.979, 52804.666 23/06/17,18:28:22,17,10,1, 11.9,1,1, 21.414, 10602.100, 327.017, 52804.633 23/06/17,18:28:22,18,10,1, 11.9,1,1, 21.414, 10602.114, 326.979, 52804.672 23/06/17,18:28:22,19,10,1, 11.9,1,1, 21.414, 10602.106, 326.981, 52804.647 23/06/17,18:28:23,00,11,1, 11.9,1,1, 21.415, 10602.103, 326.981, 52804.647 23/06/17,18:28:23,01,11,1, 11.9,1,1, 21.415, 10602.104, 326.965, 52804.637 23/06/17,18:28:23,02,11,1, 11.9,1,1, 21.415, 10602.119, 326.978, 52804.666 23/06/17,18:28:23,03,11,1, 11.9,1,1, 21.415, 10602.114, 326.976, 52804.672 23/06/17,18:28:23,04,11,1, 11.9,1,1, 21.415, 10602.125, 326.984, 52804.698 23/06/17,18:28:23,05,11,1, 11.9,1,1, 21.415, 10602.118, 326.982, 52804.654 23/06/17,18:28:23,06,11,1, 11.9,1,1, 21.415, 10602.099, 326.988, 52804.637 23/06/17,18:28:23,07,11,1, 11.9,1,1, 21.415, 10602.112, 326.994, 52804.646 23/06/17,18:28:23,08,11,1, 11.9,1,1, 21.415, 10602.104, 326.977, 52804.616 23/06/17,18:28:23,09,11,1, 11.9,1,1, 21.415, 10602.127, 326.981, 52804.652 23/06/17,18:28:23,10,11,1, 11.9,1,1, 21.415, 10602.090, 326.981, 52804.628 23/06/17,18:28:23,11,11,1, 11.9,1,1, 21.415, 10602.142, 326.984, 52804.647 23/06/17,18:28:23,12,11,1, 11.9,1,1, 21.415, 10602.145, 326.982, 52804.674 23/06/17,18:28:23,13,11,1, 11.9,1,1, 21.415, 10602.126, 326.979, 52804.690 23/06/17,18:28:23,14,11,1, 11.9,1,1, 21.415, 10602.139, 326.991, 52804.677 23/06/17,18:28:23,15,11,1, 11.9,1,1, 21.415, 10602.132, 327.000, 52804.632 23/06/17,18:28:23,16,11,1, 11.9,1,1, 21.415, 10602.141, 326.987, 52804.693 23/06/17,18:28:23,17,11,1, 11.9,1,1, 21.415, 10602.127, 326.986, 52804.644 23/06/17,18:28:23,18,11,1, 11.9,1,1, 21.415, 10602.100, 326.969, 52804.671 23/06/17,18:28:23,19,11,1, 11.9,1,1, 21.415, 10602.135, 326.978, 52804.648 23/06/17,18:28:24,00,11,1, 11.9,1,1, 21.412, 10602.129, 326.978, 52804.648 23/06/17,18:28:24,01,11,1, 11.9,1,1, 21.412, 10602.139, 326.970, 52804.658 23/06/17,18:28:24,02,11,1, 11.9,1,1, 21.412, 10602.122, 327.017, 52804.655 23/06/17,18:28:24,03,11,1, 11.9,1,1, 21.412, 10602.134, 327.035, 52804.664 23/06/17,18:28:24,04,11,1, 11.9,1,1, 21.412, 10602.143, 326.982, 52804.622 23/06/17,18:28:24,05,11,1, 11.9,1,1, 21.412, 10602.134, 326.980, 52804.649 23/06/17,18:28:24,06,11,1, 11.9,1,1, 21.412, 10602.123, 326.993, 52804.684 23/06/17,18:28:24,07,11,1, 11.9,1,1, 21.412, 10602.128, 326.994, 52804.635 23/06/17,18:28:24,08,11,1, 11.9,1,1, 21.412, 10602.121, 326.992, 52804.654 23/06/17,18:28:24,09,11,1, 11.9,1,1, 21.412, 10602.130, 327.005, 52804.642 23/06/17,18:28:24,10,11,1, 11.9,1,1, 21.412, 10602.121, 326.971, 52804.664 23/06/17,18:28:24,11,11,1, 11.9,1,1, 21.412, 10602.144, 327.001, 52804.645 23/06/17,18:28:24,12,11,1, 11.9,1,1, 21.412, 10602.139, 326.981, 52804.631 23/06/17,18:28:24,13,11,1, 11.9,1,1, 21.412, 10602.148, 326.988, 52804.660 23/06/17,18:28:24,14,11,1, 11.9,1,1, 21.412, 10602.144, 326.983, 52804.645 23/06/17,18:28:24,15,11,1, 11.9,1,1, 21.412, 10602.123, 326.981, 52804.647 23/06/17,18:28:24,16,11,1, 11.9,1,1, 21.412, 10602.132, 326.982, 52804.664 23/06/17,18:28:24,17,11,1, 11.9,1,1, 21.412, 10602.156, 327.001, 52804.639 23/06/17,18:28:24,18,11,1, 11.9,1,1, 21.412, 10602.172, 327.000, 52804.636 23/06/17,18:28:24,19,11,1, 11.9,1,1, 21.412, 10602.147, 326.993, 52804.666 23/06/17,18:28:25,00,11,1, 11.9,1,1, 21.416, 10602.145, 326.993, 52804.666 23/06/17,18:28:25,01,11,1, 11.9,1,1, 21.416, 10602.138, 326.993, 52804.644 23/06/17,18:28:25,02,11,1, 11.9,1,1, 21.416, 10602.149, 327.020, 52804.698 23/06/17,18:28:25,03,11,1, 11.9,1,1, 21.416, 10602.162, 327.001, 52804.704 23/06/17,18:28:25,04,11,1, 11.9,1,1, 21.416, 10602.148, 326.996, 52804.678 23/06/17,18:28:25,05,11,1, 11.9,1,1, 21.416, 10602.127, 326.979, 52804.693 23/06/17,18:28:25,06,11,1, 11.9,1,1, 21.416, 10602.130, 326.991, 52804.620 23/06/17,18:28:25,07,11,1, 11.9,1,1, 21.416, 10602.182, 326.994, 52804.632 23/06/17,18:28:25,08,11,1, 11.9,1,1, 21.416, 10602.173, 326.966, 52804.623 23/06/17,18:28:25,09,11,1, 11.9,1,1, 21.416, 10602.160, 326.995, 52804.614 23/06/17,18:28:25,10,11,1, 11.9,1,1, 21.416, 10602.160, 326.992, 52804.620 23/06/17,18:28:25,11,11,1, 11.9,1,1, 21.416, 10602.184, 327.024, 52804.678 23/06/17,18:28:25,12,11,1, 11.9,1,1, 21.416, 10602.175, 326.991, 52804.678 23/06/17,18:28:25,13,11,1, 11.9,1,1, 21.416, 10602.162, 326.985, 52804.656 23/06/17,18:28:25,14,11,1, 11.9,1,1, 21.416, 10602.174, 326.974, 52804.621 23/06/17,18:28:25,15,11,1, 11.9,1,1, 21.416, 10602.167, 326.970, 52804.629 23/06/17,18:28:25,16,11,1, 11.9,1,1, 21.416, 10602.161, 326.990, 52804.653 23/06/17,18:28:25,17,11,1, 11.9,1,1, 21.416, 10602.157, 326.967, 52804.634 23/06/17,18:28:25,18,11,1, 11.9,1,1, 21.416, 10602.151, 326.969, 52804.651 23/06/17,18:28:25,19,11,1, 11.9,1,1, 21.416, 10602.144, 326.980, 52804.626 23/06/17,18:28:26,00,11,1, 11.9,1,1, 21.414, 10602.137, 326.980, 52804.626 23/06/17,18:28:26,01,11,1, 11.9,1,1, 21.414, 10602.193, 326.977, 52804.657 23/06/17,18:28:26,02,11,1, 11.9,1,1, 21.414, 10602.178, 326.970, 52804.652 23/06/17,18:28:26,03,11,1, 11.9,1,1, 21.414, 10602.165, 326.972, 52804.634 23/06/17,18:28:26,04,11,1, 11.9,1,1, 21.414, 10602.174, 326.980, 52804.651 23/06/17,18:28:26,05,11,1, 11.9,1,1, 21.414, 10602.185, 326.966, 52804.647 23/06/17,18:28:26,06,11,1, 11.9,1,1, 21.414, 10602.179, 326.953, 52804.668 23/06/17,18:28:26,07,11,1, 11.9,1,1, 21.414, 10602.195, 326.973, 52804.688 23/06/17,18:28:26,08,11,1, 11.9,1,1, 21.414, 10602.194, 326.946, 52804.671 23/06/17,18:28:26,09,11,1, 11.9,1,1, 21.414, 10602.171, 326.958, 52804.632 23/06/17,18:28:26,10,11,1, 11.9,1,1, 21.414, 10602.175, 326.956, 52804.602 23/06/17,18:28:26,11,11,1, 11.9,1,1, 21.414, 10602.186, 326.980, 52804.653 23/06/17,18:28:26,12,11,1, 11.9,1,1, 21.414, 10602.175, 326.980, 52804.637 23/06/17,18:28:26,13,11,1, 11.9,1,1, 21.414, 10602.169, 326.961, 52804.648 23/06/17,18:28:26,14,11,1, 11.9,1,1, 21.414, 10602.176, 326.974, 52804.673 23/06/17,18:28:26,15,11,1, 11.9,1,1, 21.414, 10602.213, 326.978, 52804.661 23/06/17,18:28:26,16,11,1, 11.9,1,1, 21.414, 10602.178, 326.969, 52804.669 23/06/17,18:28:26,17,11,1, 11.9,1,1, 21.414, 10602.192, 326.987, 52804.644 23/06/17,18:28:26,18,11,1, 11.9,1,1, 21.414, 10602.181, 327.000, 52804.657 23/06/17,18:28:26,19,11,1, 11.9,1,1, 21.414, 10602.193, 326.964, 52804.668 23/06/17,18:28:27,00,11,1, 11.9,1,1, 21.412, 10602.187, 326.964, 52804.668 23/06/17,18:28:27,01,11,1, 11.9,1,1, 21.412, 10602.203, 326.978, 52804.646 23/06/17,18:28:27,02,11,1, 11.9,1,1, 21.412, 10602.193, 326.974, 52804.659 23/06/17,18:28:27,03,11,1, 11.9,1,1, 21.412, 10602.209, 326.976, 52804.642 23/06/17,18:28:27,04,11,1, 11.9,1,1, 21.412, 10602.204, 326.986, 52804.640 23/06/17,18:28:27,05,11,1, 11.9,1,1, 21.412, 10602.188, 326.972, 52804.631 23/06/17,18:28:27,06,11,1, 11.9,1,1, 21.412, 10602.226, 326.972, 52804.625 23/06/17,18:28:27,07,11,1, 11.9,1,1, 21.412, 10602.207, 326.990, 52804.605 23/06/17,18:28:27,08,11,1, 11.9,1,1, 21.412, 10602.183, 326.983, 52804.616 23/06/17,18:28:27,09,11,1, 11.9,1,1, 21.412, 10602.193, 326.973, 52804.624 23/06/17,18:28:27,10,11,1, 11.9,1,1, 21.412, 10602.196, 326.961, 52804.637 23/06/17,18:28:27,11,11,1, 11.9,1,1, 21.412, 10602.195, 326.985, 52804.627 23/06/17,18:28:27,12,11,1, 11.9,1,1, 21.412, 10602.199, 326.968, 52804.632 23/06/17,18:28:27,13,11,1, 11.9,1,1, 21.412, 10602.195, 326.952, 52804.659 23/06/17,18:28:27,14,11,1, 11.9,1,1, 21.412, 10602.238, 326.955, 52804.653 23/06/17,18:28:27,15,11,1, 11.9,1,1, 21.412, 10602.201, 326.977, 52804.581 23/06/17,18:28:27,16,11,1, 11.9,1,1, 21.412, 10602.219, 326.989, 52804.649 23/06/17,18:28:27,17,11,1, 11.9,1,1, 21.412, 10602.200, 326.970, 52804.634 23/06/17,18:28:27,18,11,1, 11.9,1,1, 21.412, 10602.212, 326.964, 52804.649 23/06/17,18:28:27,19,11,1, 11.9,1,1, 21.412, 10602.192, 326.964, 52804.699 23/06/17,18:28:28,00,11,1, 11.9,1,1, 21.414, 10602.187, 326.964, 52804.699 23/06/17,18:28:28,01,11,1, 11.9,1,1, 21.414, 10602.222, 326.968, 52804.639 23/06/17,18:28:28,02,11,1, 11.9,1,1, 21.414, 10602.220, 326.974, 52804.643 23/06/17,18:28:28,03,11,1, 11.9,1,1, 21.414, 10602.222, 326.970, 52804.643 23/06/17,18:28:28,04,11,1, 11.9,1,1, 21.414, 10602.213, 326.983, 52804.646 23/06/17,18:28:28,05,11,1, 11.9,1,1, 21.414, 10602.227, 326.983, 52804.653 23/06/17,18:28:28,06,11,1, 11.9,1,1, 21.414, 10602.217, 326.954, 52804.652 23/06/17,18:28:28,07,11,1, 11.9,1,1, 21.414, 10602.209, 326.966, 52804.631 23/06/17,18:28:28,08,11,1, 11.9,1,1, 21.414, 10602.215, 326.950, 52804.666 23/06/17,18:28:28,09,11,1, 11.9,1,1, 21.414, 10602.206, 326.957, 52804.645 23/06/17,18:28:28,10,11,1, 11.9,1,1, 21.414, 10602.222, 326.959, 52804.639 23/06/17,18:28:28,11,11,1, 11.9,1,1, 21.414, 10602.226, 326.949, 52804.639 23/06/17,18:28:28,12,11,1, 11.9,1,1, 21.414, 10602.241, 326.978, 52804.626 23/06/17,18:28:28,13,11,1, 11.9,1,1, 21.414, 10602.203, 326.966, 52804.616 23/06/17,18:28:28,14,11,1, 11.9,1,1, 21.414, 10602.213, 326.967, 52804.600 23/06/17,18:28:28,15,11,1, 11.9,1,1, 21.414, 10602.233, 326.974, 52804.686 23/06/17,18:28:28,16,11,1, 11.9,1,1, 21.414, 10602.224, 326.960, 52804.642 23/06/17,18:28:28,17,11,1, 11.9,1,1, 21.414, 10602.239, 326.957, 52804.649 23/06/17,18:28:28,18,11,1, 11.9,1,1, 21.414, 10602.221, 326.963, 52804.626 23/06/17,18:28:28,19,11,1, 11.9,1,1, 21.414, 10602.234, 326.958, 52804.596 23/06/17,18:28:29,00,10,1, 11.9,1,1, 21.416, 10602.229, 326.958, 52804.596 23/06/17,18:28:29,01,10,1, 11.9,1,1, 21.416, 10602.251, 326.967, 52804.629 23/06/17,18:28:29,02,10,1, 11.9,1,1, 21.416, 10602.254, 326.959, 52804.641 23/06/17,18:28:29,03,10,1, 11.9,1,1, 21.416, 10602.253, 326.947, 52804.625 23/06/17,18:28:29,04,10,1, 11.9,1,1, 21.416, 10602.248, 326.961, 52804.638 23/06/17,18:28:29,05,10,1, 11.9,1,1, 21.416, 10602.241, 326.974, 52804.633 23/06/17,18:28:29,06,10,1, 11.9,1,1, 21.416, 10602.243, 326.972, 52804.617 23/06/17,18:28:29,07,10,1, 11.9,1,1, 21.416, 10602.246, 326.966, 52804.589 23/06/17,18:28:29,08,10,1, 11.9,1,1, 21.416, 10602.261, 326.935, 52804.624 23/06/17,18:28:29,09,10,1, 11.9,1,1, 21.416, 10602.267, 326.956, 52804.618 23/06/17,18:28:29,10,10,1, 11.9,1,1, 21.416, 10602.263, 326.953, 52804.632 23/06/17,18:28:29,11,10,1, 11.9,1,1, 21.416, 10602.265, 326.961, 52804.630 23/06/17,18:28:29,12,10,1, 11.9,1,1, 21.416, 10602.265, 326.957, 52804.624 23/06/17,18:28:29,13,10,1, 11.9,1,1, 21.416, 10602.267, 326.951, 52804.622 23/06/17,18:28:29,14,10,1, 11.9,1,1, 21.416, 10602.261, 326.981, 52804.634 23/06/17,18:28:29,15,10,1, 11.9,1,1, 21.416, 10602.248, 326.958, 52804.613 23/06/17,18:28:29,16,10,1, 11.9,1,1, 21.416, 10602.272, 326.974, 52804.656 23/06/17,18:28:29,17,10,1, 11.9,1,1, 21.416, 10602.259, 326.954, 52804.657 23/06/17,18:28:29,18,10,1, 11.9,1,1, 21.416, 10602.249, 326.976, 52804.656 23/06/17,18:28:29,19,10,1, 11.9,1,1, 21.416, 10602.273, 326.964, 52804.668 23/06/17,18:28:30,00,10,1, 12.0,1,1, 21.413, 10602.270, 326.964, 52804.668 23/06/17,18:28:30,01,10,1, 12.0,1,1, 21.413, 10602.260, 326.955, 52804.561 23/06/17,18:28:30,02,10,1, 12.0,1,1, 21.413, 10602.256, 326.969, 52804.639 23/06/17,18:28:30,03,10,1, 12.0,1,1, 21.413, 10602.289, 326.969, 52804.643 23/06/17,18:28:30,04,10,1, 12.0,1,1, 21.413, 10602.272, 326.963, 52804.657 23/06/17,18:28:30,05,10,1, 12.0,1,1, 21.413, 10602.273, 326.945, 52804.628 23/06/17,18:28:30,06,10,1, 12.0,1,1, 21.413, 10602.306, 326.951, 52804.646 23/06/17,18:28:30,07,10,1, 12.0,1,1, 21.413, 10602.292, 326.973, 52804.653 23/06/17,18:28:30,08,10,1, 12.0,1,1, 21.413, 10602.298, 326.972, 52804.643 23/06/17,18:28:30,09,10,1, 12.0,1,1, 21.413, 10602.300, 326.991, 52804.658 23/06/17,18:28:30,10,10,1, 12.0,1,1, 21.413, 10602.329, 326.985, 52804.667 23/06/17,18:28:30,11,10,1, 12.0,1,1, 21.413, 10602.275, 326.965, 52804.649 23/06/17,18:28:30,12,10,1, 12.0,1,1, 21.413, 10602.297, 326.973, 52804.629 23/06/17,18:28:30,13,10,1, 12.0,1,1, 21.413, 10602.290, 326.947, 52804.646 23/06/17,18:28:30,14,10,1, 12.0,1,1, 21.413, 10602.318, 326.942, 52804.647 23/06/17,18:28:30,15,10,1, 12.0,1,1, 21.413, 10602.316, 326.953, 52804.632 23/06/17,18:28:30,16,10,1, 12.0,1,1, 21.413, 10602.303, 326.958, 52804.643 23/06/17,18:28:30,17,10,1, 12.0,1,1, 21.413, 10602.308, 326.962, 52804.636 23/06/17,18:28:30,18,10,1, 12.0,1,1, 21.413, 10602.304, 326.938, 52804.630 23/06/17,18:28:30,19,10,1, 12.0,1,1, 21.413, 10602.305, 326.954, 52804.627 23/06/17,18:28:31,00,10,1, 12.0,1,1, 21.413, 10602.304, 326.954, 52804.627 23/06/17,18:28:31,01,10,1, 12.0,1,1, 21.413, 10602.340, 326.970, 52804.578 23/06/17,18:28:31,02,10,1, 12.0,1,1, 21.413, 10602.307, 326.962, 52804.659 23/06/17,18:28:31,03,10,1, 12.0,1,1, 21.413, 10602.340, 326.979, 52804.656 23/06/17,18:28:31,04,10,1, 12.0,1,1, 21.413, 10602.325, 326.979, 52804.595 23/06/17,18:28:31,05,10,1, 12.0,1,1, 21.413, 10602.326, 326.973, 52804.645 23/06/17,18:28:31,06,10,1, 12.0,1,1, 21.413, 10602.345, 326.963, 52804.661 23/06/17,18:28:31,07,10,1, 12.0,1,1, 21.413, 10602.338, 326.982, 52804.647 23/06/17,18:28:31,08,10,1, 12.0,1,1, 21.413, 10602.344, 327.000, 52804.665 23/06/17,18:28:31,09,10,1, 12.0,1,1, 21.413, 10602.359, 326.960, 52804.650 23/06/17,18:28:31,10,10,1, 12.0,1,1, 21.413, 10602.336, 326.985, 52804.662 23/06/17,18:28:31,11,10,1, 12.0,1,1, 21.413, 10602.348, 326.985, 52804.609 23/06/17,18:28:31,12,10,1, 12.0,1,1, 21.413, 10602.333, 326.965, 52804.637 23/06/17,18:28:31,13,10,1, 12.0,1,1, 21.413, 10602.352, 326.978, 52804.638 23/06/17,18:28:31,14,10,1, 12.0,1,1, 21.413, 10602.344, 326.981, 52804.600 23/06/17,18:28:31,15,10,1, 12.0,1,1, 21.413, 10602.363, 326.997, 52804.650 23/06/17,18:28:31,16,10,1, 12.0,1,1, 21.413, 10602.385, 326.998, 52804.668 23/06/17,18:28:31,17,10,1, 12.0,1,1, 21.413, 10602.376, 326.989, 52804.712 23/06/17,18:28:31,18,10,1, 12.0,1,1, 21.413, 10602.381, 326.983, 52804.686 23/06/17,18:28:31,19,10,1, 12.0,1,1, 21.413, 10602.390, 326.991, 52804.675 23/06/17,18:28:32,00,11,1, 11.9,1,1, 21.408, 10602.387, 326.991, 52804.675 23/06/17,18:28:32,01,11,1, 11.9,1,1, 21.408, 10602.382, 326.982, 52804.665 23/06/17,18:28:32,02,11,1, 11.9,1,1, 21.408, 10602.397, 326.991, 52804.661 23/06/17,18:28:32,03,11,1, 11.9,1,1, 21.408, 10602.399, 327.001, 52804.650 23/06/17,18:28:32,04,11,1, 11.9,1,1, 21.408, 10602.370, 327.004, 52804.670 23/06/17,18:28:32,05,11,1, 11.9,1,1, 21.408, 10602.408, 326.983, 52804.642 23/06/17,18:28:32,06,11,1, 11.9,1,1, 21.408, 10602.399, 326.969, 52804.675 23/06/17,18:28:32,07,11,1, 11.9,1,1, 21.408, 10602.387, 327.002, 52804.674 23/06/17,18:28:32,08,11,1, 11.9,1,1, 21.408, 10602.404, 326.998, 52804.668 23/06/17,18:28:32,09,11,1, 11.9,1,1, 21.408, 10602.397, 326.986, 52804.654 23/06/17,18:28:32,10,11,1, 11.9,1,1, 21.408, 10602.403, 326.970, 52804.625 23/06/17,18:28:32,11,11,1, 11.9,1,1, 21.408, 10602.384, 327.020, 52804.643 23/06/17,18:28:32,12,11,1, 11.9,1,1, 21.408, 10602.428, 327.007, 52804.645 23/06/17,18:28:32,13,11,1, 11.9,1,1, 21.408, 10602.404, 326.997, 52804.620 23/06/17,18:28:32,14,11,1, 11.9,1,1, 21.408, 10602.417, 326.989, 52804.642 23/06/17,18:28:32,15,11,1, 11.9,1,1, 21.408, 10602.397, 326.995, 52804.689 23/06/17,18:28:32,16,11,1, 11.9,1,1, 21.408, 10602.416, 326.996, 52804.645 23/06/17,18:28:32,17,11,1, 11.9,1,1, 21.408, 10602.429, 326.980, 52804.668 23/06/17,18:28:32,18,11,1, 11.9,1,1, 21.408, 10602.438, 326.995, 52804.657 23/06/17,18:28:32,19,11,1, 11.9,1,1, 21.408, 10602.422, 327.004, 52804.647 23/06/17,18:28:33,00,11,1, 11.9,1,1, 21.410, 10602.421, 327.004, 52804.647 23/06/17,18:28:33,01,11,1, 11.9,1,1, 21.410, 10602.432, 326.985, 52804.657 23/06/17,18:28:33,02,11,1, 11.9,1,1, 21.410, 10602.431, 326.988, 52804.674 23/06/17,18:28:33,03,11,1, 11.9,1,1, 21.410, 10602.422, 326.979, 52804.648 23/06/17,18:28:33,04,11,1, 11.9,1,1, 21.410, 10602.439, 327.019, 52804.641 23/06/17,18:28:33,05,11,1, 11.9,1,1, 21.410, 10602.425, 326.980, 52804.655 23/06/17,18:28:33,06,11,1, 11.9,1,1, 21.410, 10602.450, 327.008, 52804.646 23/06/17,18:28:33,07,11,1, 11.9,1,1, 21.410, 10602.468, 327.019, 52804.677 23/06/17,18:28:33,08,11,1, 11.9,1,1, 21.410, 10602.446, 327.017, 52804.684 23/06/17,18:28:33,09,11,1, 11.9,1,1, 21.410, 10602.454, 326.985, 52804.698 23/06/17,18:28:33,10,11,1, 11.9,1,1, 21.410, 10602.450, 327.007, 52804.661 23/06/17,18:28:33,11,11,1, 11.9,1,1, 21.410, 10602.458, 326.989, 52804.652 23/06/17,18:28:33,12,11,1, 11.9,1,1, 21.410, 10602.459, 326.999, 52804.664 23/06/17,18:28:33,13,11,1, 11.9,1,1, 21.410, 10602.440, 326.981, 52804.664 23/06/17,18:28:33,14,11,1, 11.9,1,1, 21.410, 10602.465, 326.982, 52804.656 23/06/17,18:28:33,15,11,1, 11.9,1,1, 21.410, 10602.463, 327.020, 52804.697 23/06/17,18:28:33,16,11,1, 11.9,1,1, 21.410, 10602.469, 326.992, 52804.645 23/06/17,18:28:33,17,11,1, 11.9,1,1, 21.410, 10602.466, 327.001, 52804.652 23/06/17,18:28:33,18,11,1, 11.9,1,1, 21.410, 10602.478, 326.995, 52804.657 23/06/17,18:28:33,19,11,1, 11.9,1,1, 21.410, 10602.466, 327.025, 52804.688 23/06/17,18:28:34,00,10,1, 11.8,1,1, 21.410, 10602.462, 327.025, 52804.688 23/06/17,18:28:34,01,10,1, 11.8,1,1, 21.410, 10602.457, 327.004, 52804.707 23/06/17,18:28:34,02,10,1, 11.8,1,1, 21.410, 10602.451, 326.991, 52804.669 23/06/17,18:28:34,03,10,1, 11.8,1,1, 21.410, 10602.483, 326.999, 52804.654 23/06/17,18:28:34,04,10,1, 11.8,1,1, 21.410, 10602.483, 326.974, 52804.669 23/06/17,18:28:34,05,10,1, 11.8,1,1, 21.410, 10602.473, 326.991, 52804.678 23/06/17,18:28:34,06,10,1, 11.8,1,1, 21.410, 10602.491, 327.015, 52804.679 23/06/17,18:28:34,07,10,1, 11.8,1,1, 21.410, 10602.531, 326.994, 52804.664 23/06/17,18:28:34,08,10,1, 11.8,1,1, 21.410, 10602.479, 327.028, 52804.633 23/06/17,18:28:34,09,10,1, 11.8,1,1, 21.410, 10602.501, 327.019, 52804.606 23/06/17,18:28:34,10,10,1, 11.8,1,1, 21.410, 10602.505, 327.024, 52804.582 23/06/17,18:28:34,11,10,1, 11.8,1,1, 21.410, 10602.473, 327.030, 52804.630 23/06/17,18:28:34,12,10,1, 11.8,1,1, 21.410, 10602.473, 326.995, 52804.626 23/06/17,18:28:34,13,10,1, 11.8,1,1, 21.410, 10602.485, 327.017, 52804.648 23/06/17,18:28:34,14,10,1, 11.8,1,1, 21.410, 10602.506, 327.004, 52804.651 23/06/17,18:28:34,15,10,1, 11.8,1,1, 21.410, 10602.511, 327.013, 52804.662 23/06/17,18:28:34,16,10,1, 11.8,1,1, 21.410, 10602.508, 327.021, 52804.622 23/06/17,18:28:34,17,10,1, 11.8,1,1, 21.410, 10602.495, 327.015, 52804.594 23/06/17,18:28:34,18,10,1, 11.8,1,1, 21.410, 10602.502, 327.019, 52804.621 23/06/17,18:28:34,19,10,1, 11.8,1,1, 21.410, 10602.496, 327.032, 52804.670 23/06/17,18:28:35,00,10,1, 11.8,1,1, 21.411, 10602.487, 327.032, 52804.670 23/06/17,18:28:35,01,10,1, 11.8,1,1, 21.411, 10602.504, 327.027, 52804.644 23/06/17,18:28:35,02,10,1, 11.8,1,1, 21.411, 10602.505, 327.014, 52804.646 23/06/17,18:28:35,03,10,1, 11.8,1,1, 21.411, 10602.496, 327.006, 52804.639 23/06/17,18:28:35,04,10,1, 11.8,1,1, 21.411, 10602.498, 327.004, 52804.607 23/06/17,18:28:35,05,10,1, 11.8,1,1, 21.411, 10602.511, 327.024, 52804.655 23/06/17,18:28:35,06,10,1, 11.8,1,1, 21.411, 10602.532, 327.030, 52804.626 23/06/17,18:28:35,07,10,1, 11.8,1,1, 21.411, 10602.520, 327.010, 52804.629 23/06/17,18:28:35,08,10,1, 11.8,1,1, 21.411, 10602.534, 327.013, 52804.623 23/06/17,18:28:35,09,10,1, 11.8,1,1, 21.411, 10602.553, 327.006, 52804.634 23/06/17,18:28:35,10,10,1, 11.8,1,1, 21.411, 10602.514, 327.012, 52804.663 23/06/17,18:28:35,11,10,1, 11.8,1,1, 21.411, 10602.513, 327.017, 52804.680 23/06/17,18:28:35,12,10,1, 11.8,1,1, 21.411, 10602.538, 327.027, 52804.670 23/06/17,18:28:35,13,10,1, 11.8,1,1, 21.411, 10602.517, 327.004, 52804.627 23/06/17,18:28:35,14,10,1, 11.8,1,1, 21.411, 10602.523, 327.007, 52804.637 23/06/17,18:28:35,15,10,1, 11.8,1,1, 21.411, 10602.529, 327.011, 52804.654 23/06/17,18:28:35,16,10,1, 11.8,1,1, 21.411, 10602.526, 327.013, 52804.610 23/06/17,18:28:35,17,10,1, 11.8,1,1, 21.411, 10602.551, 327.022, 52804.656 23/06/17,18:28:35,18,10,1, 11.8,1,1, 21.411, 10602.523, 327.004, 52804.671 23/06/17,18:28:35,19,10,1, 11.8,1,1, 21.411, 10602.544, 327.015, 52804.591 23/06/17,18:28:36,00,10,1, 11.9,1,1, 21.412, 10602.537, 327.015, 52804.591 23/06/17,18:28:36,01,10,1, 11.9,1,1, 21.412, 10602.533, 327.016, 52804.596 23/06/17,18:28:36,02,10,1, 11.9,1,1, 21.412, 10602.536, 327.031, 52804.609 23/06/17,18:28:36,03,10,1, 11.9,1,1, 21.412, 10602.538, 327.020, 52804.620 23/06/17,18:28:36,04,10,1, 11.9,1,1, 21.412, 10602.546, 327.012, 52804.633 23/06/17,18:28:36,05,10,1, 11.9,1,1, 21.412, 10602.512, 327.016, 52804.609 23/06/17,18:28:36,06,10,1, 11.9,1,1, 21.412, 10602.553, 327.021, 52804.617 23/06/17,18:28:36,07,10,1, 11.9,1,1, 21.412, 10602.554, 327.029, 52804.664 23/06/17,18:28:36,08,10,1, 11.9,1,1, 21.412, 10602.548, 327.022, 52804.619 23/06/17,18:28:36,09,10,1, 11.9,1,1, 21.412, 10602.537, 327.031, 52804.598 23/06/17,18:28:36,10,10,1, 11.9,1,1, 21.412, 10602.528, 327.031, 52804.613 23/06/17,18:28:36,11,10,1, 11.9,1,1, 21.412, 10602.540, 327.033, 52804.590 23/06/17,18:28:36,12,10,1, 11.9,1,1, 21.412, 10602.543, 326.998, 52804.619 23/06/17,18:28:36,13,10,1, 11.9,1,1, 21.412, 10602.547, 327.027, 52804.585 23/06/17,18:28:36,14,10,1, 11.9,1,1, 21.412, 10602.538, 327.017, 52804.629 23/06/17,18:28:36,15,10,1, 11.9,1,1, 21.412, 10602.564, 327.000, 52804.561 23/06/17,18:28:36,16,10,1, 11.9,1,1, 21.412, 10602.570, 327.020, 52804.630 23/06/17,18:28:36,17,10,1, 11.9,1,1, 21.412, 10602.576, 327.013, 52804.559 23/06/17,18:28:36,18,10,1, 11.9,1,1, 21.412, 10602.547, 327.038, 52804.650 23/06/17,18:28:36,19,10,1, 11.9,1,1, 21.412, 10602.542, 327.012, 52804.638 23/06/17,18:28:37,00,10,1, 11.8,1,1, 21.411, 10602.537, 327.012, 52804.638 23/06/17,18:28:37,01,10,1, 11.8,1,1, 21.411, 10602.567, 327.022, 52804.600 23/06/17,18:28:37,02,10,1, 11.8,1,1, 21.411, 10602.548, 327.023, 52804.607 23/06/17,18:28:37,03,10,1, 11.8,1,1, 21.411, 10602.545, 327.008, 52804.605 23/06/17,18:28:37,04,10,1, 11.8,1,1, 21.411, 10602.557, 327.027, 52804.560 23/06/17,18:28:37,05,10,1, 11.8,1,1, 21.411, 10602.559, 327.008, 52804.602 23/06/17,18:28:37,06,10,1, 11.8,1,1, 21.411, 10602.566, 327.021, 52804.591 23/06/17,18:28:37,07,10,1, 11.8,1,1, 21.411, 10602.533, 327.015, 52804.590 23/06/17,18:28:37,08,10,1, 11.8,1,1, 21.411, 10602.524, 327.002, 52804.626 23/06/17,18:28:37,09,10,1, 11.8,1,1, 21.411, 10602.544, 327.011, 52804.648 23/06/17,18:28:37,10,10,1, 11.8,1,1, 21.411, 10602.551, 327.008, 52804.611 23/06/17,18:28:37,11,10,1, 11.8,1,1, 21.411, 10602.548, 327.028, 52804.571 23/06/17,18:28:37,12,10,1, 11.8,1,1, 21.411, 10602.547, 327.031, 52804.647 23/06/17,18:28:37,13,10,1, 11.8,1,1, 21.411, 10602.595, 326.995, 52804.607 23/06/17,18:28:37,14,10,1, 11.8,1,1, 21.411, 10602.549, 327.014, 52804.624 23/06/17,18:28:37,15,10,1, 11.8,1,1, 21.411, 10602.569, 326.990, 52804.632 23/06/17,18:28:37,16,10,1, 11.8,1,1, 21.411, 10602.570, 327.026, 52804.630 23/06/17,18:28:37,17,10,1, 11.8,1,1, 21.411, 10602.560, 327.023, 52804.606 23/06/17,18:28:37,18,10,1, 11.8,1,1, 21.411, 10602.562, 327.009, 52804.634 23/06/17,18:28:37,19,10,1, 11.8,1,1, 21.411, 10602.561, 327.007, 52804.626 23/06/17,18:28:38,00,10,1, 11.9,1,1, 21.405, 10602.554, 327.007, 52804.626 23/06/17,18:28:38,01,10,1, 11.9,1,1, 21.405, 10602.576, 327.018, 52804.613 23/06/17,18:28:38,02,10,1, 11.9,1,1, 21.405, 10602.558, 326.988, 52804.606 23/06/17,18:28:38,03,10,1, 11.9,1,1, 21.405, 10602.581, 327.024, 52804.578 23/06/17,18:28:38,04,10,1, 11.9,1,1, 21.405, 10602.568, 327.007, 52804.603 23/06/17,18:28:38,05,10,1, 11.9,1,1, 21.405, 10602.538, 327.047, 52804.650 23/06/17,18:28:38,06,10,1, 11.9,1,1, 21.405, 10602.568, 327.024, 52804.648 23/06/17,18:28:38,07,10,1, 11.9,1,1, 21.405, 10602.559, 327.031, 52804.634 23/06/17,18:28:38,08,10,1, 11.9,1,1, 21.405, 10602.562, 327.031, 52804.617 23/06/17,18:28:38,09,10,1, 11.9,1,1, 21.405, 10602.541, 327.042, 52804.630 23/06/17,18:28:38,10,10,1, 11.9,1,1, 21.405, 10602.567, 327.041, 52804.666 23/06/17,18:28:38,11,10,1, 11.9,1,1, 21.405, 10602.554, 327.039, 52804.650 23/06/17,18:28:38,12,10,1, 11.9,1,1, 21.405, 10602.568, 327.049, 52804.648 23/06/17,18:28:38,13,10,1, 11.9,1,1, 21.405, 10602.566, 327.017, 52804.658 23/06/17,18:28:38,14,10,1, 11.9,1,1, 21.405, 10602.558, 327.039, 52804.647 23/06/17,18:28:38,15,10,1, 11.9,1,1, 21.405, 10602.571, 327.013, 52804.664 23/06/17,18:28:38,16,10,1, 11.9,1,1, 21.405, 10602.554, 327.038, 52804.624 23/06/17,18:28:38,17,10,1, 11.9,1,1, 21.405, 10602.584, 327.015, 52804.632 23/06/17,18:28:38,18,10,1, 11.9,1,1, 21.405, 10602.568, 327.032, 52804.637 23/06/17,18:28:38,19,10,1, 11.9,1,1, 21.405, 10602.580, 327.040, 52804.637 23/06/17,18:28:39,00,10,1, 11.9,1,1, 21.409, 10602.579, 327.040, 52804.637 23/06/17,18:28:39,01,10,1, 11.9,1,1, 21.409, 10602.560, 327.041, 52804.671 23/06/17,18:28:39,02,10,1, 11.9,1,1, 21.409, 10602.566, 327.019, 52804.662 23/06/17,18:28:39,03,10,1, 11.9,1,1, 21.409, 10602.563, 327.059, 52804.643 23/06/17,18:28:39,04,10,1, 11.9,1,1, 21.409, 10602.561, 327.042, 52804.669 23/06/17,18:28:39,05,10,1, 11.9,1,1, 21.409, 10602.561, 327.043, 52804.680 23/06/17,18:28:39,06,10,1, 11.9,1,1, 21.409, 10602.584, 327.039, 52804.609 23/06/17,18:28:39,07,10,1, 11.9,1,1, 21.409, 10602.578, 327.046, 52804.654 23/06/17,18:28:39,08,10,1, 11.9,1,1, 21.409, 10602.555, 327.038, 52804.620 23/06/17,18:28:39,09,10,1, 11.9,1,1, 21.409, 10602.585, 327.050, 52804.659 23/06/17,18:28:39,10,10,1, 11.9,1,1, 21.409, 10602.567, 327.052, 52804.654 23/06/17,18:28:39,11,10,1, 11.9,1,1, 21.409, 10602.578, 327.034, 52804.585 23/06/17,18:28:39,12,10,1, 11.9,1,1, 21.409, 10602.561, 327.025, 52804.625 23/06/17,18:28:39,13,10,1, 11.9,1,1, 21.409, 10602.585, 327.032, 52804.637 23/06/17,18:28:39,14,10,1, 11.9,1,1, 21.409, 10602.589, 327.013, 52804.654 23/06/17,18:28:39,15,10,1, 11.9,1,1, 21.409, 10602.579, 327.040, 52804.668 23/06/17,18:28:39,16,10,1, 11.9,1,1, 21.409, 10602.552, 327.019, 52804.619 23/06/17,18:28:39,17,10,1, 11.9,1,1, 21.409, 10602.547, 327.027, 52804.653 23/06/17,18:28:39,18,10,1, 11.9,1,1, 21.409, 10602.524, 327.035, 52804.642 23/06/17,18:28:39,19,10,1, 11.9,1,1, 21.409, 10602.556, 327.013, 52804.617 23/06/17,18:28:40,00,10,1, 11.9,1,1, 21.406, 10602.554, 327.013, 52804.617 23/06/17,18:28:40,01,10,1, 11.9,1,1, 21.406, 10602.522, 327.033, 52804.633 23/06/17,18:28:40,02,10,1, 11.9,1,1, 21.406, 10602.543, 327.032, 52804.618 23/06/17,18:28:40,03,10,1, 11.9,1,1, 21.406, 10602.525, 327.017, 52804.630 23/06/17,18:28:40,04,10,1, 11.9,1,1, 21.406, 10602.550, 327.040, 52804.617 23/06/17,18:28:40,05,10,1, 11.9,1,1, 21.406, 10602.554, 327.017, 52804.616 23/06/17,18:28:40,06,10,1, 11.9,1,1, 21.406, 10602.537, 327.015, 52804.629 23/06/17,18:28:40,07,10,1, 11.9,1,1, 21.406, 10602.515, 327.035, 52804.633 23/06/17,18:28:40,08,10,1, 11.9,1,1, 21.406, 10602.557, 327.022, 52804.653 23/06/17,18:28:40,09,10,1, 11.9,1,1, 21.406, 10602.546, 327.008, 52804.637 23/06/17,18:28:40,10,10,1, 11.9,1,1, 21.406, 10602.511, 327.046, 52804.611 23/06/17,18:28:40,11,10,1, 11.9,1,1, 21.406, 10602.536, 327.030, 52804.622 23/06/17,18:28:40,12,10,1, 11.9,1,1, 21.406, 10602.527, 327.015, 52804.628 23/06/17,18:28:40,13,10,1, 11.9,1,1, 21.406, 10602.542, 327.026, 52804.616 23/06/17,18:28:40,14,10,1, 11.9,1,1, 21.406, 10602.535, 327.023, 52804.616 23/06/17,18:28:40,15,10,1, 11.9,1,1, 21.406, 10602.520, 327.033, 52804.653 23/06/17,18:28:40,16,10,1, 11.9,1,1, 21.406, 10602.561, 327.041, 52804.673 23/06/17,18:28:40,17,10,1, 11.9,1,1, 21.406, 10602.549, 327.019, 52804.632 23/06/17,18:28:40,18,10,1, 11.9,1,1, 21.406, 10602.547, 327.040, 52804.590 23/06/17,18:28:40,19,10,1, 11.9,1,1, 21.406, 10602.534, 327.023, 52804.650 23/06/17,18:28:41,00,10,1, 11.9,1,1, 21.408, 10602.529, 327.023, 52804.650 23/06/17,18:28:41,01,10,1, 11.9,1,1, 21.408, 10602.519, 327.038, 52804.617 23/06/17,18:28:41,02,10,1, 11.9,1,1, 21.408, 10602.506, 327.023, 52804.613 23/06/17,18:28:41,03,10,1, 11.9,1,1, 21.408, 10602.537, 327.015, 52804.624 23/06/17,18:28:41,04,10,1, 11.9,1,1, 21.408, 10602.524, 327.018, 52804.626 23/06/17,18:28:41,05,10,1, 11.9,1,1, 21.408, 10602.505, 327.040, 52804.634 23/06/17,18:28:41,06,10,1, 11.9,1,1, 21.408, 10602.534, 327.043, 52804.594 23/06/17,18:28:41,07,10,1, 11.9,1,1, 21.408, 10602.527, 327.026, 52804.635 23/06/17,18:28:41,08,10,1, 11.9,1,1, 21.408, 10602.504, 327.039, 52804.600 23/06/17,18:28:41,09,10,1, 11.9,1,1, 21.408, 10602.532, 327.019, 52804.635 23/06/17,18:28:41,10,10,1, 11.9,1,1, 21.408, 10602.529, 327.032, 52804.593 23/06/17,18:28:41,11,10,1, 11.9,1,1, 21.408, 10602.511, 327.007, 52804.657 23/06/17,18:28:41,12,10,1, 11.9,1,1, 21.408, 10602.520, 327.023, 52804.619 23/06/17,18:28:41,13,10,1, 11.9,1,1, 21.408, 10602.508, 327.028, 52804.574 23/06/17,18:28:41,14,10,1, 11.9,1,1, 21.408, 10602.543, 327.023, 52804.619 23/06/17,18:28:41,15,10,1, 11.9,1,1, 21.408, 10602.517, 327.036, 52804.641 23/06/17,18:28:41,16,10,1, 11.9,1,1, 21.408, 10602.535, 327.012, 52804.619 23/06/17,18:28:41,17,10,1, 11.9,1,1, 21.408, 10602.490, 327.011, 52804.604 23/06/17,18:28:41,18,10,1, 11.9,1,1, 21.408, 10602.504, 327.001, 52804.627 23/06/17,18:28:41,19,10,1, 11.9,1,1, 21.408, 10602.488, 327.007, 52804.636 23/06/17,18:28:42,00,11,1, 11.9,1,1, 21.411, 10602.487, 327.007, 52804.636 23/06/17,18:28:42,01,11,1, 11.9,1,1, 21.411, 10602.507, 327.040, 52804.630 23/06/17,18:28:42,02,11,1, 11.9,1,1, 21.411, 10602.520, 327.014, 52804.648 23/06/17,18:28:42,03,11,1, 11.9,1,1, 21.411, 10602.499, 327.038, 52804.588 23/06/17,18:28:42,04,11,1, 11.9,1,1, 21.411, 10602.494, 326.999, 52804.598 23/06/17,18:28:42,05,11,1, 11.9,1,1, 21.411, 10602.469, 327.014, 52804.616 23/06/17,18:28:42,06,11,1, 11.9,1,1, 21.411, 10602.479, 327.017, 52804.582 23/06/17,18:28:42,07,11,1, 11.9,1,1, 21.411, 10602.524, 327.020, 52804.596 23/06/17,18:28:42,08,11,1, 11.9,1,1, 21.411, 10602.465, 327.027, 52804.621 23/06/17,18:28:42,09,11,1, 11.9,1,1, 21.411, 10602.492, 327.019, 52804.596 23/06/17,18:28:42,10,11,1, 11.9,1,1, 21.411, 10602.467, 327.004, 52804.608 23/06/17,18:28:42,11,11,1, 11.9,1,1, 21.411, 10602.488, 327.022, 52804.623 23/06/17,18:28:42,12,11,1, 11.9,1,1, 21.411, 10602.492, 327.022, 52804.656 23/06/17,18:28:42,13,11,1, 11.9,1,1, 21.411, 10602.487, 327.015, 52804.589 23/06/17,18:28:42,14,11,1, 11.9,1,1, 21.411, 10602.482, 327.020, 52804.593 23/06/17,18:28:42,15,11,1, 11.9,1,1, 21.411, 10602.481, 327.013, 52804.604 23/06/17,18:28:42,16,11,1, 11.9,1,1, 21.411, 10602.472, 327.017, 52804.601 23/06/17,18:28:42,17,11,1, 11.9,1,1, 21.411, 10602.474, 327.022, 52804.609 23/06/17,18:28:42,18,11,1, 11.9,1,1, 21.411, 10602.481, 327.003, 52804.641 23/06/17,18:28:42,19,11,1, 11.9,1,1, 21.411, 10602.495, 327.012, 52804.581 23/06/17,18:28:43,00,11,1, 11.9,1,1, 21.408, 10602.487, 327.012, 52804.581 23/06/17,18:28:43,01,11,1, 11.9,1,1, 21.408, 10602.485, 327.005, 52804.599 23/06/17,18:28:43,02,11,1, 11.9,1,1, 21.408, 10602.477, 327.009, 52804.593 23/06/17,18:28:43,03,11,1, 11.9,1,1, 21.408, 10602.477, 326.992, 52804.614 23/06/17,18:28:43,04,11,1, 11.9,1,1, 21.408, 10602.488, 327.024, 52804.577 23/06/17,18:28:43,05,11,1, 11.9,1,1, 21.408, 10602.485, 326.995, 52804.630 23/06/17,18:28:43,06,11,1, 11.9,1,1, 21.408, 10602.490, 327.003, 52804.565 23/06/17,18:28:43,07,11,1, 11.9,1,1, 21.408, 10602.491, 327.007, 52804.555 23/06/17,18:28:43,08,11,1, 11.9,1,1, 21.408, 10602.503, 327.022, 52804.621 23/06/17,18:28:43,09,11,1, 11.9,1,1, 21.408, 10602.489, 327.021, 52804.578 23/06/17,18:28:43,10,11,1, 11.9,1,1, 21.408, 10602.496, 327.013, 52804.570 23/06/17,18:28:43,11,11,1, 11.9,1,1, 21.408, 10602.474, 327.033, 52804.593 23/06/17,18:28:43,12,11,1, 11.9,1,1, 21.408, 10602.489, 327.007, 52804.595 23/06/17,18:28:43,13,11,1, 11.9,1,1, 21.408, 10602.479, 327.005, 52804.606 23/06/17,18:28:43,14,11,1, 11.9,1,1, 21.408, 10602.493, 327.014, 52804.606 23/06/17,18:28:43,15,11,1, 11.9,1,1, 21.408, 10602.477, 326.996, 52804.656 23/06/17,18:28:43,16,11,1, 11.9,1,1, 21.408, 10602.444, 327.018, 52804.598 23/06/17,18:28:43,17,11,1, 11.9,1,1, 21.408, 10602.464, 327.009, 52804.637 23/06/17,18:28:43,18,11,1, 11.9,1,1, 21.408, 10602.490, 326.990, 52804.658 23/06/17,18:28:43,19,11,1, 11.9,1,1, 21.408, 10602.476, 327.024, 52804.668 23/06/17,18:28:44,00,11,1, 11.9,1,1, 21.409, 10602.471, 327.024, 52804.668 23/06/17,18:28:44,01,11,1, 11.9,1,1, 21.409, 10602.500, 327.006, 52804.616 23/06/17,18:28:44,02,11,1, 11.9,1,1, 21.409, 10602.496, 327.017, 52804.617 23/06/17,18:28:44,03,11,1, 11.9,1,1, 21.409, 10602.458, 327.008, 52804.605 23/06/17,18:28:44,04,11,1, 11.9,1,1, 21.409, 10602.460, 327.002, 52804.630 23/06/17,18:28:44,05,11,1, 11.9,1,1, 21.409, 10602.482, 327.019, 52804.625 23/06/17,18:28:44,06,11,1, 11.9,1,1, 21.409, 10602.486, 327.032, 52804.635 23/06/17,18:28:44,07,11,1, 11.9,1,1, 21.409, 10602.493, 327.001, 52804.584 23/06/17,18:28:44,08,11,1, 11.9,1,1, 21.409, 10602.471, 327.025, 52804.631 23/06/17,18:28:44,09,11,1, 11.9,1,1, 21.409, 10602.497, 327.021, 52804.588 23/06/17,18:28:44,10,11,1, 11.9,1,1, 21.409, 10602.470, 326.990, 52804.560 23/06/17,18:28:44,11,11,1, 11.9,1,1, 21.409, 10602.450, 326.983, 52804.642 23/06/17,18:28:44,12,11,1, 11.9,1,1, 21.409, 10602.478, 327.002, 52804.581 23/06/17,18:28:44,13,11,1, 11.9,1,1, 21.409, 10602.470, 327.007, 52804.636 23/06/17,18:28:44,14,11,1, 11.9,1,1, 21.409, 10602.490, 326.991, 52804.607 23/06/17,18:28:44,15,11,1, 11.9,1,1, 21.409, 10602.499, 326.984, 52804.601 23/06/17,18:28:44,16,11,1, 11.9,1,1, 21.409, 10602.461, 326.984, 52804.624 23/06/17,18:28:44,17,11,1, 11.9,1,1, 21.409, 10602.465, 327.001, 52804.611 23/06/17,18:28:44,18,11,1, 11.9,1,1, 21.409, 10602.457, 326.998, 52804.620 23/06/17,18:28:44,19,11,1, 11.9,1,1, 21.409, 10602.484, 327.004, 52804.595 23/06/17,18:28:45,00,11,1, 11.9,1,1, 21.409, 10602.479, 327.004, 52804.595 23/06/17,18:28:45,01,11,1, 11.9,1,1, 21.409, 10602.478, 327.012, 52804.628 23/06/17,18:28:45,02,11,1, 11.9,1,1, 21.409, 10602.457, 326.999, 52804.607 23/06/17,18:28:45,03,11,1, 11.9,1,1, 21.409, 10602.469, 326.991, 52804.656 23/06/17,18:28:45,04,11,1, 11.9,1,1, 21.409, 10602.486, 327.001, 52804.633 23/06/17,18:28:45,05,11,1, 11.9,1,1, 21.409, 10602.458, 326.991, 52804.637 23/06/17,18:28:45,06,11,1, 11.9,1,1, 21.409, 10602.478, 327.007, 52804.656 23/06/17,18:28:45,07,11,1, 11.9,1,1, 21.409, 10602.480, 326.984, 52804.576 23/06/17,18:28:45,08,11,1, 11.9,1,1, 21.409, 10602.475, 327.011, 52804.625 23/06/17,18:28:45,09,11,1, 11.9,1,1, 21.409, 10602.487, 326.992, 52804.599 23/06/17,18:28:45,10,11,1, 11.9,1,1, 21.409, 10602.456, 327.005, 52804.635 23/06/17,18:28:45,11,11,1, 11.9,1,1, 21.409, 10602.482, 327.000, 52804.632 23/06/17,18:28:45,12,11,1, 11.9,1,1, 21.409, 10602.509, 327.022, 52804.820 23/06/17,18:28:45,13,11,1, 11.9,1,1, 21.409, 10602.485, 326.988, 52804.515 23/06/17,18:28:45,14,11,1, 11.9,1,1, 21.409, 10602.459, 327.006, 52804.595 23/06/17,18:28:45,15,11,1, 11.9,1,1, 21.409, 10602.461, 326.988, 52804.597 23/06/17,18:28:45,16,11,1, 11.9,1,1, 21.409, 10602.467, 326.989, 52804.621 23/06/17,18:28:45,17,11,1, 11.9,1,1, 21.409, 10602.479, 327.002, 52804.615 23/06/17,18:28:45,18,11,1, 11.9,1,1, 21.409, 10602.468, 327.015, 52804.612 23/06/17,18:28:45,19,11,1, 11.9,1,1, 21.409, 10602.456, 327.028, 52804.621 23/06/17,18:28:46,00,11,1, 11.9,1,1, 21.409, 10602.454, 327.028, 52804.621 23/06/17,18:28:46,01,11,1, 11.9,1,1, 21.409, 10602.474, 327.040, 52804.633 23/06/17,18:28:46,02,11,1, 11.9,1,1, 21.409, 10602.474, 327.022, 52804.639 23/06/17,18:28:46,03,11,1, 11.9,1,1, 21.409, 10602.470, 327.019, 52804.636 23/06/17,18:28:46,04,11,1, 11.9,1,1, 21.409, 10602.475, 327.014, 52804.604 23/06/17,18:28:46,05,11,1, 11.9,1,1, 21.409, 10602.476, 327.023, 52804.584 23/06/17,18:28:46,06,11,1, 11.9,1,1, 21.409, 10602.442, 327.019, 52804.606 23/06/17,18:28:46,07,11,1, 11.9,1,1, 21.409, 10602.456, 327.018, 52804.639 23/06/17,18:28:46,08,11,1, 11.9,1,1, 21.409, 10602.468, 327.010, 52804.604 23/06/17,18:28:46,09,11,1, 11.9,1,1, 21.409, 10602.464, 327.000, 52804.633 23/06/17,18:28:46,10,11,1, 11.9,1,1, 21.409, 10602.458, 327.015, 52804.649 23/06/17,18:28:46,11,11,1, 11.9,1,1, 21.409, 10602.462, 327.006, 52804.658 23/06/17,18:28:46,12,11,1, 11.9,1,1, 21.409, 10602.452, 327.027, 52804.637 23/06/17,18:28:46,13,11,1, 11.9,1,1, 21.409, 10602.463, 327.016, 52804.587 23/06/17,18:28:46,14,11,1, 11.9,1,1, 21.409, 10602.466, 327.002, 52804.612 23/06/17,18:28:46,15,11,1, 11.9,1,1, 21.409, 10602.475, 327.021, 52804.610 23/06/17,18:28:46,16,11,1, 11.9,1,1, 21.409, 10602.451, 327.021, 52804.608 23/06/17,18:28:46,17,11,1, 11.9,1,1, 21.409, 10602.452, 327.022, 52804.616 23/06/17,18:28:46,18,11,1, 11.9,1,1, 21.409, 10602.458, 327.029, 52804.630 23/06/17,18:28:46,19,11,1, 11.9,1,1, 21.409, 10602.471, 327.030, 52804.612 23/06/17,18:28:47,00,11,1, 11.9,1,1, 21.408, 10602.471, 327.030, 52804.612 23/06/17,18:28:47,01,11,1, 11.9,1,1, 21.408, 10602.454, 327.023, 52804.630 23/06/17,18:28:47,02,11,1, 11.9,1,1, 21.408, 10602.423, 327.018, 52804.597 23/06/17,18:28:47,03,11,1, 11.9,1,1, 21.408, 10602.460, 327.027, 52804.616 23/06/17,18:28:47,04,11,1, 11.9,1,1, 21.408, 10602.465, 327.018, 52804.571 23/06/17,18:28:47,05,11,1, 11.9,1,1, 21.408, 10602.453, 327.041, 52804.595 23/06/17,18:28:47,06,11,1, 11.9,1,1, 21.408, 10602.458, 327.027, 52804.617 23/06/17,18:28:47,07,11,1, 11.9,1,1, 21.408, 10602.458, 327.031, 52804.581 23/06/17,18:28:47,08,11,1, 11.9,1,1, 21.408, 10602.466, 327.023, 52804.653 23/06/17,18:28:47,09,11,1, 11.9,1,1, 21.408, 10602.436, 327.017, 52804.609 23/06/17,18:28:47,10,11,1, 11.9,1,1, 21.408, 10602.445, 326.987, 52804.670 23/06/17,18:28:47,11,11,1, 11.9,1,1, 21.408, 10602.446, 327.000, 52804.614 23/06/17,18:28:47,12,11,1, 11.9,1,1, 21.408, 10602.464, 327.026, 52804.583 23/06/17,18:28:47,13,11,1, 11.9,1,1, 21.408, 10602.409, 326.997, 52804.565 23/06/17,18:28:47,14,11,1, 11.9,1,1, 21.408, 10602.421, 326.990, 52804.579 23/06/17,18:28:47,15,11,1, 11.9,1,1, 21.408, 10602.425, 327.035, 52804.574 23/06/17,18:28:47,16,11,1, 11.9,1,1, 21.408, 10602.426, 327.006, 52804.596 23/06/17,18:28:47,17,11,1, 11.9,1,1, 21.408, 10602.433, 326.995, 52804.592 23/06/17,18:28:47,18,11,1, 11.9,1,1, 21.408, 10602.429, 327.028, 52804.627 23/06/17,18:28:47,19,11,1, 11.9,1,1, 21.408, 10602.416, 327.020, 52804.615 23/06/17,18:28:48,00,11,1, 11.9,1,1, 21.407, 10602.412, 327.020, 52804.615 23/06/17,18:28:48,01,11,1, 11.9,1,1, 21.407, 10602.443, 327.051, 52804.665 23/06/17,18:28:48,02,11,1, 11.9,1,1, 21.407, 10602.429, 327.037, 52804.629 23/06/17,18:28:48,03,11,1, 11.9,1,1, 21.407, 10602.412, 327.027, 52804.623 23/06/17,18:28:48,04,11,1, 11.9,1,1, 21.407, 10602.401, 327.025, 52804.619 23/06/17,18:28:48,05,11,1, 11.9,1,1, 21.407, 10602.399, 327.020, 52804.639 23/06/17,18:28:48,06,11,1, 11.9,1,1, 21.407, 10602.409, 327.013, 52804.608 23/06/17,18:28:48,07,11,1, 11.9,1,1, 21.407, 10602.426, 327.018, 52804.631 23/06/17,18:28:48,08,11,1, 11.9,1,1, 21.407, 10602.406, 327.025, 52804.612 23/06/17,18:28:48,09,11,1, 11.9,1,1, 21.407, 10602.398, 327.007, 52804.594 23/06/17,18:28:48,10,11,1, 11.9,1,1, 21.407, 10602.407, 327.012, 52804.604 23/06/17,18:28:48,11,11,1, 11.9,1,1, 21.407, 10602.399, 327.018, 52804.609 23/06/17,18:28:48,12,11,1, 11.9,1,1, 21.407, 10602.408, 327.004, 52804.625 23/06/17,18:28:48,13,11,1, 11.9,1,1, 21.407, 10602.398, 327.020, 52804.586 23/06/17,18:28:48,14,11,1, 11.9,1,1, 21.407, 10602.393, 326.991, 52804.636 23/06/17,18:28:48,15,11,1, 11.9,1,1, 21.407, 10602.398, 327.025, 52804.581 23/06/17,18:28:48,16,11,1, 11.9,1,1, 21.407, 10602.411, 327.022, 52804.638 23/06/17,18:28:48,17,11,1, 11.9,1,1, 21.407, 10602.398, 327.019, 52804.584 23/06/17,18:28:48,18,11,1, 11.9,1,1, 21.407, 10602.403, 327.019, 52804.616 23/06/17,18:28:48,19,11,1, 11.9,1,1, 21.407, 10602.396, 327.031, 52804.565 23/06/17,18:28:49,00,09,1, 11.9,1,1, 21.405, 10602.396, 327.031, 52804.565 23/06/17,18:28:49,01,09,1, 11.9,1,1, 21.405, 10602.403, 327.026, 52804.628 23/06/17,18:28:49,02,09,1, 11.9,1,1, 21.405, 10602.387, 327.012, 52804.612 23/06/17,18:28:49,03,09,1, 11.9,1,1, 21.405, 10602.418, 327.032, 52804.607 23/06/17,18:28:49,04,09,1, 11.9,1,1, 21.405, 10602.410, 327.012, 52804.597 23/06/17,18:28:49,05,09,1, 11.9,1,1, 21.405, 10602.403, 327.034, 52804.637 23/06/17,18:28:49,06,09,1, 11.9,1,1, 21.405, 10602.390, 327.010, 52804.634 23/06/17,18:28:49,07,09,1, 11.9,1,1, 21.405, 10602.391, 327.020, 52804.581 23/06/17,18:28:49,08,09,1, 11.9,1,1, 21.405, 10602.373, 327.032, 52804.594 23/06/17,18:28:49,09,09,1, 11.9,1,1, 21.405, 10602.384, 327.014, 52804.608 23/06/17,18:28:49,10,09,1, 11.9,1,1, 21.405, 10602.407, 327.018, 52804.621 23/06/17,18:28:49,11,09,1, 11.9,1,1, 21.405, 10602.404, 327.013, 52804.783 23/06/17,18:28:49,12,09,1, 11.9,1,1, 21.405, 10602.395, 327.014, 52804.626 23/06/17,18:28:49,13,09,1, 11.9,1,1, 21.405, 10602.391, 327.011, 52804.570 23/06/17,18:28:49,14,09,1, 11.9,1,1, 21.405, 10602.382, 326.982, 52804.614 23/06/17,18:28:49,15,09,1, 11.9,1,1, 21.405, 10602.393, 327.015, 52804.594 23/06/17,18:28:49,16,09,1, 11.9,1,1, 21.405, 10602.376, 327.012, 52804.609 23/06/17,18:28:49,17,09,1, 11.9,1,1, 21.405, 10602.383, 327.033, 52804.609 23/06/17,18:28:49,18,09,1, 11.9,1,1, 21.405, 10602.373, 327.036, 52804.595 23/06/17,18:28:49,19,09,1, 11.9,1,1, 21.405, 10602.375, 327.010, 52804.621 23/06/17,18:28:50,00,09,1, 11.9,1,1, 21.403, 10602.371, 327.010, 52804.621 23/06/17,18:28:50,01,09,1, 11.9,1,1, 21.403, 10602.342, 327.023, 52804.583 23/06/17,18:28:50,02,09,1, 11.9,1,1, 21.403, 10602.376, 327.004, 52804.605 23/06/17,18:28:50,03,09,1, 11.9,1,1, 21.403, 10602.358, 327.011, 52804.579 23/06/17,18:28:50,04,09,1, 11.9,1,1, 21.403, 10602.377, 327.005, 52804.607 23/06/17,18:28:50,05,09,1, 11.9,1,1, 21.403, 10602.361, 327.011, 52804.617 23/06/17,18:28:50,06,09,1, 11.9,1,1, 21.403, 10602.335, 327.011, 52804.649 23/06/17,18:28:50,07,09,1, 11.9,1,1, 21.403, 10602.383, 327.008, 52804.554 23/06/17,18:28:50,08,09,1, 11.9,1,1, 21.403, 10602.409, 326.985, 52804.616 23/06/17,18:28:50,09,09,1, 11.9,1,1, 21.403, 10602.364, 327.005, 52804.617 23/06/17,18:28:50,10,09,1, 11.9,1,1, 21.403, 10602.356, 327.011, 52804.670 23/06/17,18:28:50,11,09,1, 11.9,1,1, 21.403, 10602.376, 327.008, 52804.581 23/06/17,18:28:50,12,09,1, 11.9,1,1, 21.403, 10602.341, 327.000, 52804.602 23/06/17,18:28:50,13,09,1, 11.9,1,1, 21.403, 10602.344, 327.003, 52804.615 23/06/17,18:28:50,14,09,1, 11.9,1,1, 21.403, 10602.375, 326.993, 52804.673 23/06/17,18:28:50,15,09,1, 11.9,1,1, 21.403, 10602.350, 327.024, 52804.624 23/06/17,18:28:50,16,09,1, 11.9,1,1, 21.403, 10602.357, 326.978, 52804.623 23/06/17,18:28:50,17,09,1, 11.9,1,1, 21.403, 10602.344, 326.986, 52804.642 23/06/17,18:28:50,18,09,1, 11.9,1,1, 21.403, 10602.353, 326.988, 52804.614 23/06/17,18:28:50,19,09,1, 11.9,1,1, 21.403, 10602.340, 326.988, 52804.608 23/06/17,18:28:51,00,09,1, 12.0,1,1, 21.403, 10602.337, 326.988, 52804.608 23/06/17,18:28:51,01,09,1, 12.0,1,1, 21.403, 10602.354, 326.998, 52804.624 23/06/17,18:28:51,02,09,1, 12.0,1,1, 21.403, 10602.319, 326.973, 52804.654 23/06/17,18:28:51,03,09,1, 12.0,1,1, 21.403, 10602.329, 326.993, 52804.603 23/06/17,18:28:51,04,09,1, 12.0,1,1, 21.403, 10602.343, 326.984, 52804.603 23/06/17,18:28:51,05,09,1, 12.0,1,1, 21.403, 10602.307, 326.964, 52804.624 23/06/17,18:28:51,06,09,1, 12.0,1,1, 21.403, 10602.341, 326.954, 52804.627 23/06/17,18:28:51,07,09,1, 12.0,1,1, 21.403, 10602.348, 326.956, 52804.669 23/06/17,18:28:51,08,09,1, 12.0,1,1, 21.403, 10602.341, 326.988, 52804.659 23/06/17,18:28:51,09,09,1, 12.0,1,1, 21.403, 10602.322, 326.973, 52804.642 23/06/17,18:28:51,10,09,1, 12.0,1,1, 21.403, 10602.337, 326.964, 52804.674 23/06/17,18:28:51,11,09,1, 12.0,1,1, 21.403, 10602.339, 326.967, 52804.649 23/06/17,18:28:51,12,09,1, 12.0,1,1, 21.403, 10602.340, 326.961, 52804.652 23/06/17,18:28:51,13,09,1, 12.0,1,1, 21.403, 10602.345, 326.970, 52804.614 23/06/17,18:28:51,14,09,1, 12.0,1,1, 21.403, 10602.326, 326.946, 52804.654 23/06/17,18:28:51,15,09,1, 12.0,1,1, 21.403, 10602.330, 326.982, 52804.649 23/06/17,18:28:51,16,09,1, 12.0,1,1, 21.403, 10602.331, 326.978, 52804.664 23/06/17,18:28:51,17,09,1, 12.0,1,1, 21.403, 10602.310, 326.945, 52804.659 23/06/17,18:28:51,18,09,1, 12.0,1,1, 21.403, 10602.335, 326.974, 52804.645 23/06/17,18:28:51,19,09,1, 12.0,1,1, 21.403, 10602.334, 326.941, 52804.664 23/06/17,18:28:52,00,09,1, 11.9,1,1, 21.402, 10602.329, 326.941, 52804.664 23/06/17,18:28:52,01,09,1, 11.9,1,1, 21.402, 10602.338, 326.967, 52804.626 23/06/17,18:28:52,02,09,1, 11.9,1,1, 21.402, 10602.331, 326.944, 52804.623 23/06/17,18:28:52,03,09,1, 11.9,1,1, 21.402, 10602.343, 326.967, 52804.649 23/06/17,18:28:52,04,09,1, 11.9,1,1, 21.402, 10602.327, 326.957, 52804.618 23/06/17,18:28:52,05,09,1, 11.9,1,1, 21.402, 10602.324, 326.969, 52804.663 23/06/17,18:28:52,06,09,1, 11.9,1,1, 21.402, 10602.325, 326.940, 52804.652 23/06/17,18:28:52,07,09,1, 11.9,1,1, 21.402, 10602.302, 326.957, 52804.689 23/06/17,18:28:52,08,09,1, 11.9,1,1, 21.402, 10602.321, 326.974, 52804.642 23/06/17,18:28:52,09,09,1, 11.9,1,1, 21.402, 10602.347, 326.962, 52804.632 23/06/17,18:28:52,10,09,1, 11.9,1,1, 21.402, 10602.335, 326.954, 52804.622 23/06/17,18:28:52,11,09,1, 11.9,1,1, 21.402, 10602.323, 326.961, 52804.618 23/06/17,18:28:52,12,09,1, 11.9,1,1, 21.402, 10602.319, 326.951, 52804.668 23/06/17,18:28:52,13,09,1, 11.9,1,1, 21.402, 10602.318, 326.964, 52804.624 23/06/17,18:28:52,14,09,1, 11.9,1,1, 21.402, 10602.309, 326.971, 52804.661 23/06/17,18:28:52,15,09,1, 11.9,1,1, 21.402, 10602.315, 326.968, 52804.651 23/06/17,18:28:52,16,09,1, 11.9,1,1, 21.402, 10602.309, 326.936, 52804.665 23/06/17,18:28:52,17,09,1, 11.9,1,1, 21.402, 10602.312, 326.941, 52804.622 23/06/17,18:28:52,18,09,1, 11.9,1,1, 21.402, 10602.313, 326.942, 52804.626 23/06/17,18:28:52,19,09,1, 11.9,1,1, 21.402, 10602.311, 326.941, 52804.655 23/06/17,18:28:53,00,10,1, 11.9,1,1, 21.402, 10602.304, 326.941, 52804.655 23/06/17,18:28:53,01,10,1, 11.9,1,1, 21.402, 10602.314, 326.971, 52804.613 23/06/17,18:28:53,02,10,1, 11.9,1,1, 21.402, 10602.302, 326.932, 52804.619 23/06/17,18:28:53,03,10,1, 11.9,1,1, 21.402, 10602.320, 326.950, 52804.634 23/06/17,18:28:53,04,10,1, 11.9,1,1, 21.402, 10602.296, 326.981, 52804.665 23/06/17,18:28:53,05,10,1, 11.9,1,1, 21.402, 10602.307, 326.962, 52804.660 23/06/17,18:28:53,06,10,1, 11.9,1,1, 21.402, 10602.333, 326.947, 52804.622 23/06/17,18:28:53,07,10,1, 11.9,1,1, 21.402, 10602.316, 326.970, 52804.616 23/06/17,18:28:53,08,10,1, 11.9,1,1, 21.402, 10602.310, 326.965, 52804.624 23/06/17,18:28:53,09,10,1, 11.9,1,1, 21.402, 10602.322, 326.982, 52804.632 23/06/17,18:28:53,10,10,1, 11.9,1,1, 21.402, 10602.308, 326.950, 52804.613 23/06/17,18:28:53,11,10,1, 11.9,1,1, 21.402, 10602.292, 326.961, 52804.678 23/06/17,18:28:53,12,10,1, 11.9,1,1, 21.402, 10602.294, 326.947, 52804.608 23/06/17,18:28:53,13,10,1, 11.9,1,1, 21.402, 10602.307, 326.959, 52804.668 23/06/17,18:28:53,14,10,1, 11.9,1,1, 21.402, 10602.330, 326.956, 52804.679 23/06/17,18:28:53,15,10,1, 11.9,1,1, 21.402, 10602.334, 326.962, 52804.639 23/06/17,18:28:53,16,10,1, 11.9,1,1, 21.402, 10602.326, 326.950, 52804.645 23/06/17,18:28:53,17,10,1, 11.9,1,1, 21.402, 10602.291, 326.956, 52804.590 23/06/17,18:28:53,18,10,1, 11.9,1,1, 21.402, 10602.302, 326.954, 52804.659 23/06/17,18:28:53,19,10,1, 11.9,1,1, 21.402, 10602.296, 326.964, 52804.660 23/06/17,18:28:54,00,10,1, 11.9,1,1, 21.406, 10602.295, 326.964, 52804.660 23/06/17,18:28:54,01,10,1, 11.9,1,1, 21.406, 10602.316, 326.960, 52804.627 23/06/17,18:28:54,02,10,1, 11.9,1,1, 21.406, 10602.309, 326.936, 52804.620 23/06/17,18:28:54,03,10,1, 11.9,1,1, 21.406, 10602.285, 326.945, 52804.630 23/06/17,18:28:54,04,10,1, 11.9,1,1, 21.406, 10602.293, 326.936, 52804.639 23/06/17,18:28:54,05,10,1, 11.9,1,1, 21.406, 10602.310, 326.930, 52804.644 23/06/17,18:28:54,06,10,1, 11.9,1,1, 21.406, 10602.308, 326.943, 52804.623 23/06/17,18:28:54,07,10,1, 11.9,1,1, 21.406, 10602.308, 326.940, 52804.623 23/06/17,18:28:54,08,10,1, 11.9,1,1, 21.406, 10602.327, 326.946, 52804.624 23/06/17,18:28:54,09,10,1, 11.9,1,1, 21.406, 10602.321, 326.949, 52804.663 23/06/17,18:28:54,10,10,1, 11.9,1,1, 21.406, 10602.315, 326.940, 52804.611 23/06/17,18:28:54,11,10,1, 11.9,1,1, 21.406, 10602.317, 326.937, 52804.649 23/06/17,18:28:54,12,10,1, 11.9,1,1, 21.406, 10602.295, 326.926, 52804.662 23/06/17,18:28:54,13,10,1, 11.9,1,1, 21.406, 10602.310, 326.923, 52804.621 23/06/17,18:28:54,14,10,1, 11.9,1,1, 21.406, 10602.315, 326.918, 52804.638 23/06/17,18:28:54,15,10,1, 11.9,1,1, 21.406, 10602.292, 326.941, 52804.615 23/06/17,18:28:54,16,10,1, 11.9,1,1, 21.406, 10602.290, 326.940, 52804.650 23/06/17,18:28:54,17,10,1, 11.9,1,1, 21.406, 10602.307, 326.930, 52804.629 23/06/17,18:28:54,18,10,1, 11.9,1,1, 21.406, 10602.297, 326.944, 52804.614 23/06/17,18:28:54,19,10,1, 11.9,1,1, 21.406, 10602.313, 326.941, 52804.655 23/06/17,18:28:55,00,10,1, 11.9,1,1, 21.405, 10602.312, 326.941, 52804.655 23/06/17,18:28:55,01,10,1, 11.9,1,1, 21.405, 10602.327, 326.937, 52804.630 23/06/17,18:28:55,02,10,1, 11.9,1,1, 21.405, 10602.309, 326.918, 52804.646 23/06/17,18:28:55,03,10,1, 11.9,1,1, 21.405, 10602.331, 326.920, 52804.647 23/06/17,18:28:55,04,10,1, 11.9,1,1, 21.405, 10602.313, 326.943, 52804.625 23/06/17,18:28:55,05,10,1, 11.9,1,1, 21.405, 10602.329, 326.935, 52804.635 23/06/17,18:28:55,06,10,1, 11.9,1,1, 21.405, 10602.333, 326.935, 52804.646 23/06/17,18:28:55,07,10,1, 11.9,1,1, 21.405, 10602.330, 326.937, 52804.664 23/06/17,18:28:55,08,10,1, 11.9,1,1, 21.405, 10602.325, 326.945, 52804.666 23/06/17,18:28:55,09,10,1, 11.9,1,1, 21.405, 10602.358, 326.938, 52804.672 23/06/17,18:28:55,10,10,1, 11.9,1,1, 21.405, 10602.310, 326.943, 52804.637 23/06/17,18:28:55,11,10,1, 11.9,1,1, 21.405, 10602.310, 326.955, 52804.680 23/06/17,18:28:55,12,10,1, 11.9,1,1, 21.405, 10602.332, 326.939, 52804.642 23/06/17,18:28:55,13,10,1, 11.9,1,1, 21.405, 10602.327, 326.954, 52804.657 23/06/17,18:28:55,14,10,1, 11.9,1,1, 21.405, 10602.321, 326.925, 52804.694 23/06/17,18:28:55,15,10,1, 11.9,1,1, 21.405, 10602.352, 326.943, 52804.731 23/06/17,18:28:55,16,10,1, 11.9,1,1, 21.405, 10602.318, 326.950, 52804.669 23/06/17,18:28:55,17,10,1, 11.9,1,1, 21.405, 10602.345, 326.910, 52804.715 23/06/17,18:28:55,18,10,1, 11.9,1,1, 21.405, 10602.310, 326.926, 52804.677 23/06/17,18:28:55,19,10,1, 11.9,1,1, 21.405, 10602.346, 326.928, 52804.679 23/06/17,18:28:56,00,10,1, 11.9,1,1, 21.403, 10602.345, 326.928, 52804.679 23/06/17,18:28:56,01,10,1, 11.9,1,1, 21.403, 10602.355, 326.937, 52804.628 23/06/17,18:28:56,02,10,1, 11.9,1,1, 21.403, 10602.333, 326.921, 52804.668 23/06/17,18:28:56,03,10,1, 11.9,1,1, 21.403, 10602.333, 326.916, 52804.626 23/06/17,18:28:56,04,10,1, 11.9,1,1, 21.403, 10602.358, 326.926, 52804.676 23/06/17,18:28:56,05,10,1, 11.9,1,1, 21.403, 10602.344, 326.928, 52804.663 23/06/17,18:28:56,06,10,1, 11.9,1,1, 21.403, 10602.329, 326.942, 52804.659 23/06/17,18:28:56,07,10,1, 11.9,1,1, 21.403, 10602.341, 326.940, 52804.668 23/06/17,18:28:56,08,10,1, 11.9,1,1, 21.403, 10602.337, 326.928, 52804.636 23/06/17,18:28:56,09,10,1, 11.9,1,1, 21.403, 10602.302, 326.935, 52804.644 23/06/17,18:28:56,10,10,1, 11.9,1,1, 21.403, 10602.344, 326.927, 52804.654 23/06/17,18:28:56,11,10,1, 11.9,1,1, 21.403, 10602.359, 326.917, 52804.637 23/06/17,18:28:56,12,10,1, 11.9,1,1, 21.403, 10602.343, 326.929, 52804.680 23/06/17,18:28:56,13,10,1, 11.9,1,1, 21.403, 10602.371, 326.946, 52804.645 23/06/17,18:28:56,14,10,1, 11.9,1,1, 21.403, 10602.341, 326.935, 52804.633 23/06/17,18:28:56,15,10,1, 11.9,1,1, 21.403, 10602.328, 326.939, 52804.686 23/06/17,18:28:56,16,10,1, 11.9,1,1, 21.403, 10602.355, 326.936, 52804.665 23/06/17,18:28:56,17,10,1, 11.9,1,1, 21.403, 10602.324, 326.928, 52804.637 23/06/17,18:28:56,18,10,1, 11.9,1,1, 21.403, 10602.333, 326.924, 52804.630 23/06/17,18:28:56,19,10,1, 11.9,1,1, 21.403, 10602.343, 326.939, 52804.665 23/06/17,18:28:57,00,10,1, 11.9,1,1, 21.407, 10602.337, 326.939, 52804.665 23/06/17,18:28:57,01,10,1, 11.9,1,1, 21.407, 10602.332, 326.930, 52804.597 23/06/17,18:28:57,02,10,1, 11.9,1,1, 21.407, 10602.357, 327.024, 52804.995 23/06/17,18:28:57,03,10,1, 11.9,1,1, 21.407, 10602.362, 327.011, 52805.016 23/06/17,18:28:57,04,10,1, 11.9,1,1, 21.407, 10602.349, 327.024, 52805.035 23/06/17,18:28:57,05,10,1, 11.9,1,1, 21.407, 10602.362, 327.030, 52805.045 23/06/17,18:28:57,06,10,1, 11.9,1,1, 21.407, 10602.377, 327.045, 52805.014 23/06/17,18:28:57,07,10,1, 11.9,1,1, 21.407, 10602.377, 327.028, 52805.014 23/06/17,18:28:57,08,10,1, 11.9,1,1, 21.407, 10602.367, 327.006, 52804.988 23/06/17,18:28:57,09,10,1, 11.9,1,1, 21.407, 10602.360, 327.017, 52804.994 23/06/17,18:28:57,10,10,1, 11.9,1,1, 21.407, 10602.363, 327.014, 52804.968 23/06/17,18:28:57,11,10,1, 11.9,1,1, 21.407, 10602.379, 327.024, 52805.026 23/06/17,18:28:57,12,10,1, 11.9,1,1, 21.407, 10602.364, 327.043, 52805.008 23/06/17,18:28:57,13,10,1, 11.9,1,1, 21.407, 10602.377, 327.033, 52805.020 23/06/17,18:28:57,14,10,1, 11.9,1,1, 21.407, 10602.366, 327.036, 52805.009 23/06/17,18:28:57,15,10,1, 11.9,1,1, 21.407, 10602.393, 327.016, 52804.973 23/06/17,18:28:57,16,10,1, 11.9,1,1, 21.407, 10602.375, 327.037, 52804.984 23/06/17,18:28:57,17,10,1, 11.9,1,1, 21.407, 10602.394, 327.032, 52804.984 23/06/17,18:28:57,18,10,1, 11.9,1,1, 21.407, 10602.391, 327.034, 52804.992 23/06/17,18:28:57,19,10,1, 11.9,1,1, 21.407, 10602.374, 327.037, 52805.016 23/06/17,18:28:58,00,09,1, 11.9,1,1, 21.402, 10602.371, 327.037, 52805.016 23/06/17,18:28:58,01,09,1, 11.9,1,1, 21.402, 10602.386, 327.038, 52805.003 23/06/17,18:28:58,02,09,1, 11.9,1,1, 21.402, 10602.390, 327.029, 52805.018 23/06/17,18:28:58,03,09,1, 11.9,1,1, 21.402, 10602.370, 327.026, 52805.022 23/06/17,18:28:58,04,09,1, 11.9,1,1, 21.402, 10602.386, 327.050, 52805.029 23/06/17,18:28:58,05,09,1, 11.9,1,1, 21.402, 10602.404, 327.024, 52805.012 23/06/17,18:28:58,06,09,1, 11.9,1,1, 21.402, 10602.393, 327.037, 52805.009 23/06/17,18:28:58,07,09,1, 11.9,1,1, 21.402, 10602.417, 327.045, 52804.995 23/06/17,18:28:58,08,09,1, 11.9,1,1, 21.402, 10602.415, 327.046, 52805.024 23/06/17,18:28:58,09,09,1, 11.9,1,1, 21.402, 10602.387, 327.052, 52805.009 23/06/17,18:28:58,10,09,1, 11.9,1,1, 21.402, 10602.404, 327.029, 52805.034 23/06/17,18:28:58,11,09,1, 11.9,1,1, 21.402, 10602.407, 327.044, 52805.018 23/06/17,18:28:58,12,09,1, 11.9,1,1, 21.402, 10602.388, 327.052, 52805.005 23/06/17,18:28:58,13,09,1, 11.9,1,1, 21.402, 10602.388, 327.044, 52805.031 23/06/17,18:28:58,14,09,1, 11.9,1,1, 21.402, 10602.421, 327.065, 52804.990 23/06/17,18:28:58,15,09,1, 11.9,1,1, 21.402, 10602.360, 327.042, 52805.014 23/06/17,18:28:58,16,09,1, 11.9,1,1, 21.402, 10602.401, 327.052, 52804.983 23/06/17,18:28:58,17,09,1, 11.9,1,1, 21.402, 10602.393, 327.049, 52804.985 23/06/17,18:28:58,18,09,1, 11.9,1,1, 21.402, 10602.387, 327.025, 52805.005 23/06/17,18:28:58,19,09,1, 11.9,1,1, 21.402, 10602.384, 327.060, 52805.017 23/06/17,18:28:59,00,09,1, 11.9,1,1, 21.402, 10602.379, 327.060, 52805.017 23/06/17,18:28:59,01,09,1, 11.9,1,1, 21.402, 10602.420, 327.043, 52805.046 23/06/17,18:28:59,02,09,1, 11.9,1,1, 21.402, 10602.391, 327.033, 52805.033 23/06/17,18:28:59,03,09,1, 11.9,1,1, 21.402, 10602.414, 327.044, 52804.985 23/06/17,18:28:59,04,09,1, 11.9,1,1, 21.402, 10602.363, 327.062, 52805.021 23/06/17,18:28:59,05,09,1, 11.9,1,1, 21.402, 10602.397, 327.038, 52805.036 23/06/17,18:28:59,06,09,1, 11.9,1,1, 21.402, 10602.386, 327.033, 52805.046 23/06/17,18:28:59,07,09,1, 11.9,1,1, 21.402, 10602.393, 327.013, 52804.995 23/06/17,18:28:59,08,09,1, 11.9,1,1, 21.402, 10602.417, 327.055, 52805.032 23/06/17,18:28:59,09,09,1, 11.9,1,1, 21.402, 10602.411, 327.027, 52805.015 23/06/17,18:28:59,10,09,1, 11.9,1,1, 21.402, 10602.397, 327.039, 52805.041 23/06/17,18:28:59,11,09,1, 11.9,1,1, 21.402, 10602.396, 327.048, 52805.046 23/06/17,18:28:59,12,09,1, 11.9,1,1, 21.402, 10602.420, 327.054, 52805.009 23/06/17,18:28:59,13,09,1, 11.9,1,1, 21.402, 10602.411, 327.051, 52805.031 23/06/17,18:28:59,14,09,1, 11.9,1,1, 21.402, 10602.431, 327.054, 52805.017 23/06/17,18:28:59,15,09,1, 11.9,1,1, 21.402, 10602.399, 327.043, 52805.012 23/06/17,18:28:59,16,09,1, 11.9,1,1, 21.402, 10602.408, 327.073, 52805.029 23/06/17,18:28:59,17,09,1, 11.9,1,1, 21.402, 10602.428, 327.054, 52805.031 23/06/17,18:28:59,18,09,1, 11.9,1,1, 21.402, 10602.405, 327.028, 52805.008 23/06/17,18:28:59,19,09,1, 11.9,1,1, 21.402, 10602.395, 327.037, 52805.013 23/06/17,18:29:00,00,10,1, 11.9,1,1, 21.402, 10602.387, 327.037, 52805.013 23/06/17,18:29:00,01,10,1, 11.9,1,1, 21.402, 10602.382, 327.052, 52805.036 23/06/17,18:29:00,02,10,1, 11.9,1,1, 21.402, 10602.412, 327.000, 52804.713 23/06/17,18:29:00,03,10,1, 11.9,1,1, 21.402, 10602.401, 326.971, 52804.658 23/06/17,18:29:00,04,10,1, 11.9,1,1, 21.402, 10602.414, 326.981, 52804.619 23/06/17,18:29:00,05,10,1, 11.9,1,1, 21.402, 10602.413, 326.976, 52804.681 23/06/17,18:29:00,06,10,1, 11.9,1,1, 21.402, 10602.392, 326.947, 52804.656 23/06/17,18:29:00,07,10,1, 11.9,1,1, 21.402, 10602.392, 326.959, 52804.641 23/06/17,18:29:00,08,10,1, 11.9,1,1, 21.402, 10602.405, 326.950, 52804.697 23/06/17,18:29:00,09,10,1, 11.9,1,1, 21.402, 10602.403, 326.958, 52804.685 23/06/17,18:29:00,10,10,1, 11.9,1,1, 21.402, 10602.393, 326.949, 52804.694 23/06/17,18:29:00,11,10,1, 11.9,1,1, 21.402, 10602.395, 326.966, 52804.705 23/06/17,18:29:00,12,10,1, 11.9,1,1, 21.402, 10602.379, 326.941, 52804.698 23/06/17,18:29:00,13,10,1, 11.9,1,1, 21.402, 10602.396, 326.941, 52804.693 23/06/17,18:29:00,14,10,1, 11.9,1,1, 21.402, 10602.406, 326.964, 52804.712 23/06/17,18:29:00,15,10,1, 11.9,1,1, 21.402, 10602.377, 326.958, 52804.680 23/06/17,18:29:00,16,10,1, 11.9,1,1, 21.402, 10602.428, 326.945, 52804.691 23/06/17,18:29:00,17,10,1, 11.9,1,1, 21.402, 10602.410, 326.942, 52804.721 23/06/17,18:29:00,18,10,1, 11.9,1,1, 21.402, 10602.410, 326.931, 52804.724 23/06/17,18:29:00,19,10,1, 11.9,1,1, 21.402, 10602.423, 326.955, 52804.703 23/06/17,18:29:01,00,09,1, 11.9,1,1, 21.402, 10602.421, 326.955, 52804.703 23/06/17,18:29:01,01,09,1, 11.9,1,1, 21.402, 10602.421, 326.972, 52804.704 23/06/17,18:29:01,02,09,1, 11.9,1,1, 21.402, 10602.401, 326.938, 52804.696 23/06/17,18:29:01,03,09,1, 11.9,1,1, 21.402, 10602.418, 326.960, 52804.705 23/06/17,18:29:01,04,09,1, 11.9,1,1, 21.402, 10602.405, 326.934, 52804.707 23/06/17,18:29:01,05,09,1, 11.9,1,1, 21.402, 10602.432, 326.920, 52804.667 23/06/17,18:29:01,06,09,1, 11.9,1,1, 21.402, 10602.413, 326.925, 52804.708 23/06/17,18:29:01,07,09,1, 11.9,1,1, 21.402, 10602.415, 326.934, 52804.720 23/06/17,18:29:01,08,09,1, 11.9,1,1, 21.402, 10602.418, 326.942, 52804.675 23/06/17,18:29:01,09,09,1, 11.9,1,1, 21.402, 10602.423, 326.931, 52804.686 23/06/17,18:29:01,10,09,1, 11.9,1,1, 21.402, 10602.421, 326.944, 52804.674 23/06/17,18:29:01,11,09,1, 11.9,1,1, 21.402, 10602.431, 326.959, 52804.705 23/06/17,18:29:01,12,09,1, 11.9,1,1, 21.402, 10602.412, 326.941, 52804.658 23/06/17,18:29:01,13,09,1, 11.9,1,1, 21.402, 10602.430, 326.936, 52804.682 23/06/17,18:29:01,14,09,1, 11.9,1,1, 21.402, 10602.411, 326.932, 52804.691 23/06/17,18:29:01,15,09,1, 11.9,1,1, 21.402, 10602.454, 326.937, 52804.713 23/06/17,18:29:01,16,09,1, 11.9,1,1, 21.402, 10602.411, 326.935, 52804.723 23/06/17,18:29:01,17,09,1, 11.9,1,1, 21.402, 10602.423, 326.951, 52804.729 23/06/17,18:29:01,18,09,1, 11.9,1,1, 21.402, 10602.421, 326.954, 52804.711 23/06/17,18:29:01,19,09,1, 11.9,1,1, 21.402, 10602.429, 326.927, 52804.735 23/06/17,18:29:02,00,10,1, 11.9,1,1, 21.399, 10602.429, 326.927, 52804.735 23/06/17,18:29:02,01,10,1, 11.9,1,1, 21.399, 10602.446, 326.931, 52804.690 23/06/17,18:29:02,02,10,1, 11.9,1,1, 21.399, 10602.466, 326.928, 52804.695 23/06/17,18:29:02,03,10,1, 11.9,1,1, 21.399, 10602.440, 326.916, 52804.657 23/06/17,18:29:02,04,10,1, 11.9,1,1, 21.399, 10602.446, 326.930, 52804.681 23/06/17,18:29:02,05,10,1, 11.9,1,1, 21.399, 10602.437, 326.945, 52804.701 23/06/17,18:29:02,06,10,1, 11.9,1,1, 21.399, 10602.453, 326.932, 52804.684 23/06/17,18:29:02,07,10,1, 11.9,1,1, 21.399, 10602.434, 326.927, 52804.680 23/06/17,18:29:02,08,10,1, 11.9,1,1, 21.399, 10602.467, 326.936, 52804.708 23/06/17,18:29:02,09,10,1, 11.9,1,1, 21.399, 10602.469, 326.931, 52804.725 23/06/17,18:29:02,10,10,1, 11.9,1,1, 21.399, 10602.446, 326.924, 52804.707 23/06/17,18:29:02,11,10,1, 11.9,1,1, 21.399, 10602.459, 326.961, 52804.701 23/06/17,18:29:02,12,10,1, 11.9,1,1, 21.399, 10602.461, 326.917, 52804.666 23/06/17,18:29:02,13,10,1, 11.9,1,1, 21.399, 10602.483, 326.942, 52804.692 23/06/17,18:29:02,14,10,1, 11.9,1,1, 21.399, 10602.471, 326.936, 52804.684 23/06/17,18:29:02,15,10,1, 11.9,1,1, 21.399, 10602.454, 326.937, 52804.694 23/06/17,18:29:02,16,10,1, 11.9,1,1, 21.399, 10602.481, 326.914, 52804.651 23/06/17,18:29:02,17,10,1, 11.9,1,1, 21.399, 10602.456, 326.941, 52804.662 23/06/17,18:29:02,18,10,1, 11.9,1,1, 21.399, 10602.463, 326.923, 52804.618 23/06/17,18:29:02,19,10,1, 11.9,1,1, 21.399, 10602.479, 326.945, 52804.673 23/06/17,18:29:03,00,09,1, 11.9,1,1, 21.403, 10602.479, 326.945, 52804.673 23/06/17,18:29:03,01,09,1, 11.9,1,1, 21.403, 10602.460, 326.927, 52804.670 23/06/17,18:29:03,02,09,1, 11.9,1,1, 21.403, 10602.476, 326.926, 52804.655 23/06/17,18:29:03,03,09,1, 11.9,1,1, 21.403, 10602.468, 326.922, 52804.660 23/06/17,18:29:03,04,09,1, 11.9,1,1, 21.403, 10602.454, 326.951, 52804.702 23/06/17,18:29:03,05,09,1, 11.9,1,1, 21.403, 10602.456, 326.945, 52804.699 23/06/17,18:29:03,06,09,1, 11.9,1,1, 21.403, 10602.488, 326.935, 52804.646 23/06/17,18:29:03,07,09,1, 11.9,1,1, 21.403, 10602.470, 326.945, 52804.684 23/06/17,18:29:03,08,09,1, 11.9,1,1, 21.403, 10602.472, 326.937, 52804.676 23/06/17,18:29:03,09,09,1, 11.9,1,1, 21.403, 10602.468, 326.932, 52804.667 23/06/17,18:29:03,10,09,1, 11.9,1,1, 21.403, 10602.460, 326.924, 52804.672 23/06/17,18:29:03,11,09,1, 11.9,1,1, 21.403, 10602.465, 326.945, 52804.648 23/06/17,18:29:03,12,09,1, 11.9,1,1, 21.403, 10602.463, 326.949, 52804.671 23/06/17,18:29:03,13,09,1, 11.9,1,1, 21.403, 10602.474, 326.962, 52804.685 23/06/17,18:29:03,14,09,1, 11.9,1,1, 21.403, 10602.499, 326.936, 52804.643 23/06/17,18:29:03,15,09,1, 11.9,1,1, 21.403, 10602.500, 326.944, 52804.671 23/06/17,18:29:03,16,09,1, 11.9,1,1, 21.403, 10602.505, 326.940, 52804.689 23/06/17,18:29:03,17,09,1, 11.9,1,1, 21.403, 10602.498, 326.942, 52804.673 23/06/17,18:29:03,18,09,1, 11.9,1,1, 21.403, 10602.481, 326.964, 52804.671 23/06/17,18:29:03,19,09,1, 11.9,1,1, 21.403, 10602.498, 326.965, 52804.683 23/06/17,18:29:04,00,09,1, 12.0,1,1, 21.400, 10602.496, 326.965, 52804.683 23/06/17,18:29:04,01,09,1, 12.0,1,1, 21.400, 10602.487, 326.962, 52804.723 23/06/17,18:29:04,02,09,1, 12.0,1,1, 21.400, 10602.488, 326.933, 52804.682 23/06/17,18:29:04,03,09,1, 12.0,1,1, 21.400, 10602.492, 326.950, 52804.676 23/06/17,18:29:04,04,09,1, 12.0,1,1, 21.400, 10602.497, 326.930, 52804.669 23/06/17,18:29:04,05,09,1, 12.0,1,1, 21.400, 10602.501, 326.970, 52804.667 23/06/17,18:29:04,06,09,1, 12.0,1,1, 21.400, 10602.495, 326.953, 52804.682 23/06/17,18:29:04,07,09,1, 12.0,1,1, 21.400, 10602.510, 326.956, 52804.691 23/06/17,18:29:04,08,09,1, 12.0,1,1, 21.400, 10602.535, 326.970, 52804.656 23/06/17,18:29:04,09,09,1, 12.0,1,1, 21.400, 10602.509, 326.948, 52804.623 23/06/17,18:29:04,10,09,1, 12.0,1,1, 21.400, 10602.489, 326.962, 52804.660 23/06/17,18:29:04,11,09,1, 12.0,1,1, 21.400, 10602.493, 326.955, 52804.660 23/06/17,18:29:04,12,09,1, 12.0,1,1, 21.400, 10602.512, 326.960, 52804.654 23/06/17,18:29:04,13,09,1, 12.0,1,1, 21.400, 10602.503, 326.961, 52804.681 23/06/17,18:29:04,14,09,1, 12.0,1,1, 21.400, 10602.506, 326.938, 52804.694 23/06/17,18:29:04,15,09,1, 12.0,1,1, 21.400, 10602.491, 326.964, 52804.663 23/06/17,18:29:04,16,09,1, 12.0,1,1, 21.400, 10602.507, 326.939, 52804.694 23/06/17,18:29:04,17,09,1, 12.0,1,1, 21.400, 10602.522, 326.970, 52804.659 23/06/17,18:29:04,18,09,1, 12.0,1,1, 21.400, 10602.512, 326.958, 52804.697 23/06/17,18:29:04,19,09,1, 12.0,1,1, 21.400, 10602.518, 326.968, 52804.653 23/06/17,18:29:05,00,10,1, 11.9,1,1, 21.399, 10602.512, 326.968, 52804.653 23/06/17,18:29:05,01,10,1, 11.9,1,1, 21.399, 10602.513, 326.947, 52804.658 23/06/17,18:29:05,02,10,1, 11.9,1,1, 21.399, 10602.533, 326.965, 52804.669 23/06/17,18:29:05,03,10,1, 11.9,1,1, 21.399, 10602.522, 326.942, 52804.630 23/06/17,18:29:05,04,10,1, 11.9,1,1, 21.399, 10602.520, 326.946, 52804.652 23/06/17,18:29:05,05,10,1, 11.9,1,1, 21.399, 10602.543, 326.934, 52804.691 23/06/17,18:29:05,06,10,1, 11.9,1,1, 21.399, 10602.521, 326.953, 52804.632 23/06/17,18:29:05,07,10,1, 11.9,1,1, 21.399, 10602.529, 326.975, 52804.729 23/06/17,18:29:05,08,10,1, 11.9,1,1, 21.399, 10602.530, 326.964, 52804.707 23/06/17,18:29:05,09,10,1, 11.9,1,1, 21.399, 10602.529, 326.969, 52804.677 23/06/17,18:29:05,10,10,1, 11.9,1,1, 21.399, 10602.524, 326.972, 52804.697 23/06/17,18:29:05,11,10,1, 11.9,1,1, 21.399, 10602.546, 326.960, 52804.682 23/06/17,18:29:05,12,10,1, 11.9,1,1, 21.399, 10602.562, 326.968, 52804.681 23/06/17,18:29:05,13,10,1, 11.9,1,1, 21.399, 10602.539, 326.953, 52804.707 23/06/17,18:29:05,14,10,1, 11.9,1,1, 21.399, 10602.512, 326.947, 52804.664 23/06/17,18:29:05,15,10,1, 11.9,1,1, 21.399, 10602.540, 326.951, 52804.677 23/06/17,18:29:05,16,10,1, 11.9,1,1, 21.399, 10602.531, 326.949, 52804.666 23/06/17,18:29:05,17,10,1, 11.9,1,1, 21.399, 10602.515, 326.944, 52804.665 23/06/17,18:29:05,18,10,1, 11.9,1,1, 21.399, 10602.531, 326.961, 52804.679 23/06/17,18:29:05,19,10,1, 11.9,1,1, 21.399, 10602.506, 326.948, 52804.675 23/06/17,18:29:06,00,10,1, 11.8,1,1, 21.397, 10602.504, 326.948, 52804.675 23/06/17,18:29:06,01,10,1, 11.8,1,1, 21.397, 10602.527, 326.967, 52804.699 23/06/17,18:29:06,02,10,1, 11.8,1,1, 21.397, 10602.547, 326.945, 52804.703 23/06/17,18:29:06,03,10,1, 11.8,1,1, 21.397, 10602.556, 326.945, 52804.724 23/06/17,18:29:06,04,10,1, 11.8,1,1, 21.397, 10602.520, 326.944, 52804.656 23/06/17,18:29:06,05,10,1, 11.8,1,1, 21.397, 10602.529, 326.973, 52804.680 23/06/17,18:29:06,06,10,1, 11.8,1,1, 21.397, 10602.549, 326.954, 52804.663 23/06/17,18:29:06,07,10,1, 11.8,1,1, 21.397, 10602.545, 326.943, 52804.664 23/06/17,18:29:06,08,10,1, 11.8,1,1, 21.397, 10602.541, 326.932, 52804.639 23/06/17,18:29:06,09,10,1, 11.8,1,1, 21.397, 10602.535, 326.940, 52804.659 23/06/17,18:29:06,10,10,1, 11.8,1,1, 21.397, 10602.529, 326.955, 52804.688 23/06/17,18:29:06,11,10,1, 11.8,1,1, 21.397, 10602.524, 326.957, 52804.692 23/06/17,18:29:06,12,10,1, 11.8,1,1, 21.397, 10602.552, 326.952, 52804.674 23/06/17,18:29:06,13,10,1, 11.8,1,1, 21.397, 10602.519, 326.961, 52804.668 23/06/17,18:29:06,14,10,1, 11.8,1,1, 21.397, 10602.552, 326.954, 52804.671 23/06/17,18:29:06,15,10,1, 11.8,1,1, 21.397, 10602.531, 326.952, 52804.653 23/06/17,18:29:06,16,10,1, 11.8,1,1, 21.397, 10602.535, 326.973, 52804.663 23/06/17,18:29:06,17,10,1, 11.8,1,1, 21.397, 10602.544, 326.959, 52804.676 23/06/17,18:29:06,18,10,1, 11.8,1,1, 21.397, 10602.547, 326.979, 52804.694 23/06/17,18:29:06,19,10,1, 11.8,1,1, 21.397, 10602.562, 326.974, 52804.702 23/06/17,18:29:07,00,10,1, 12.0,1,1, 21.403, 10602.562, 326.974, 52804.702 23/06/17,18:29:07,01,10,1, 12.0,1,1, 21.403, 10602.537, 326.946, 52804.665 23/06/17,18:29:07,02,10,1, 12.0,1,1, 21.403, 10602.543, 326.974, 52804.674 23/06/17,18:29:07,03,10,1, 12.0,1,1, 21.403, 10602.531, 326.967, 52804.649 23/06/17,18:29:07,04,10,1, 12.0,1,1, 21.403, 10602.525, 326.957, 52804.649 23/06/17,18:29:07,05,10,1, 12.0,1,1, 21.403, 10602.556, 326.957, 52804.651 23/06/17,18:29:07,06,10,1, 12.0,1,1, 21.403, 10602.546, 326.945, 52804.650 23/06/17,18:29:07,07,10,1, 12.0,1,1, 21.403, 10602.552, 326.954, 52804.708 23/06/17,18:29:07,08,10,1, 12.0,1,1, 21.403, 10602.546, 326.966, 52804.660 23/06/17,18:29:07,09,10,1, 12.0,1,1, 21.403, 10602.551, 326.984, 52804.730 23/06/17,18:29:07,10,10,1, 12.0,1,1, 21.403, 10602.536, 326.969, 52804.693 23/06/17,18:29:07,11,10,1, 12.0,1,1, 21.403, 10602.562, 326.987, 52804.684 23/06/17,18:29:07,12,10,1, 12.0,1,1, 21.403, 10602.533, 326.997, 52804.683 23/06/17,18:29:07,13,10,1, 12.0,1,1, 21.403, 10602.510, 326.973, 52804.686 23/06/17,18:29:07,14,10,1, 12.0,1,1, 21.403, 10602.564, 326.960, 52804.705 23/06/17,18:29:07,15,10,1, 12.0,1,1, 21.403, 10602.566, 326.994, 52804.710 23/06/17,18:29:07,16,10,1, 12.0,1,1, 21.403, 10602.555, 326.964, 52804.676 23/06/17,18:29:07,17,10,1, 12.0,1,1, 21.403, 10602.552, 326.953, 52804.725 23/06/17,18:29:07,18,10,1, 12.0,1,1, 21.403, 10602.557, 326.961, 52804.696 23/06/17,18:29:07,19,10,1, 12.0,1,1, 21.403, 10602.537, 326.957, 52804.712 23/06/17,18:29:08,00,10,1, 11.9,1,1, 21.395, 10602.529, 326.957, 52804.712 23/06/17,18:29:08,01,10,1, 11.9,1,1, 21.395, 10602.529, 326.973, 52804.698 23/06/17,18:29:08,02,10,1, 11.9,1,1, 21.395, 10602.547, 326.953, 52804.703 23/06/17,18:29:08,03,10,1, 11.9,1,1, 21.395, 10602.550, 326.969, 52804.696 23/06/17,18:29:08,04,10,1, 11.9,1,1, 21.395, 10602.547, 326.953, 52804.723 23/06/17,18:29:08,05,10,1, 11.9,1,1, 21.395, 10602.551, 326.977, 52804.677 23/06/17,18:29:08,06,10,1, 11.9,1,1, 21.395, 10602.533, 326.960, 52804.714 23/06/17,18:29:08,07,10,1, 11.9,1,1, 21.395, 10602.564, 326.946, 52804.663 23/06/17,18:29:08,08,10,1, 11.9,1,1, 21.395, 10602.594, 326.923, 52804.489 23/06/17,18:29:08,09,10,1, 11.9,1,1, 21.395, 10602.473, 326.980, 52804.686 23/06/17,18:29:08,10,10,1, 11.9,1,1, 21.395, 10602.512, 326.975, 52804.823 23/06/17,18:29:08,11,10,1, 11.9,1,1, 21.395, 10602.543, 326.970, 52804.749 23/06/17,18:29:08,12,10,1, 11.9,1,1, 21.395, 10602.534, 326.972, 52804.727 23/06/17,18:29:08,13,10,1, 11.9,1,1, 21.395, 10602.543, 326.963, 52804.761 23/06/17,18:29:08,14,10,1, 11.9,1,1, 21.395, 10602.526, 326.987, 52804.713 23/06/17,18:29:08,15,10,1, 11.9,1,1, 21.395, 10602.534, 326.960, 52804.717 23/06/17,18:29:08,16,10,1, 11.9,1,1, 21.395, 10602.536, 326.958, 52804.679 23/06/17,18:29:08,17,10,1, 11.9,1,1, 21.395, 10602.531, 326.957, 52804.718 23/06/17,18:29:08,18,10,1, 11.9,1,1, 21.395, 10602.540, 326.954, 52804.705 23/06/17,18:29:08,19,10,1, 11.9,1,1, 21.395, 10602.527, 326.973, 52804.706 23/06/17,18:29:09,00,10,1, 11.9,1,1, 21.400, 10602.521, 326.973, 52804.706 23/06/17,18:29:09,01,10,1, 11.9,1,1, 21.400, 10602.532, 326.984, 52804.707 23/06/17,18:29:09,02,10,1, 11.9,1,1, 21.400, 10602.558, 326.960, 52804.702 23/06/17,18:29:09,03,10,1, 11.9,1,1, 21.400, 10602.548, 326.935, 52804.698 23/06/17,18:29:09,04,10,1, 11.9,1,1, 21.400, 10602.543, 326.977, 52804.704 23/06/17,18:29:09,05,10,1, 11.9,1,1, 21.400, 10602.539, 326.963, 52804.735 23/06/17,18:29:09,06,10,1, 11.9,1,1, 21.400, 10602.564, 326.981, 52804.771 23/06/17,18:29:09,07,10,1, 11.9,1,1, 21.400, 10602.559, 326.969, 52804.720 23/06/17,18:29:09,08,10,1, 11.9,1,1, 21.400, 10602.572, 326.940, 52804.716 23/06/17,18:29:09,09,10,1, 11.9,1,1, 21.400, 10602.573, 326.977, 52804.749 23/06/17,18:29:09,10,10,1, 11.9,1,1, 21.400, 10602.563, 326.999, 52804.711 23/06/17,18:29:09,11,10,1, 11.9,1,1, 21.400, 10602.549, 326.990, 52804.737 23/06/17,18:29:09,12,10,1, 11.9,1,1, 21.400, 10602.575, 326.982, 52804.733 23/06/17,18:29:09,13,10,1, 11.9,1,1, 21.400, 10602.590, 326.967, 52804.720 23/06/17,18:29:09,14,10,1, 11.9,1,1, 21.400, 10602.584, 326.986, 52804.693 23/06/17,18:29:09,15,10,1, 11.9,1,1, 21.400, 10602.561, 326.982, 52804.721 23/06/17,18:29:09,16,10,1, 11.9,1,1, 21.400, 10602.555, 326.969, 52804.727 23/06/17,18:29:09,17,10,1, 11.9,1,1, 21.400, 10602.570, 326.970, 52804.704 23/06/17,18:29:09,18,10,1, 11.9,1,1, 21.400, 10602.574, 326.978, 52804.742 23/06/17,18:29:09,19,10,1, 11.9,1,1, 21.400, 10602.581, 326.990, 52804.767 23/06/17,18:29:10,00,10,1, 11.9,1,1, 21.398, 10602.579, 326.990, 52804.767 23/06/17,18:29:10,01,10,1, 11.9,1,1, 21.398, 10602.583, 326.987, 52804.742 23/06/17,18:29:10,02,10,1, 11.9,1,1, 21.398, 10602.567, 326.964, 52804.727 23/06/17,18:29:10,03,10,1, 11.9,1,1, 21.398, 10602.557, 326.971, 52804.693 23/06/17,18:29:10,04,10,1, 11.9,1,1, 21.398, 10602.578, 326.983, 52804.719 23/06/17,18:29:10,05,10,1, 11.9,1,1, 21.398, 10602.585, 326.999, 52804.767 23/06/17,18:29:10,06,10,1, 11.9,1,1, 21.398, 10602.590, 326.970, 52804.706 23/06/17,18:29:10,07,10,1, 11.9,1,1, 21.398, 10602.571, 326.979, 52804.718 23/06/17,18:29:10,08,10,1, 11.9,1,1, 21.398, 10602.562, 327.000, 52804.735 23/06/17,18:29:10,09,10,1, 11.9,1,1, 21.398, 10602.595, 326.987, 52804.739 23/06/17,18:29:10,10,10,1, 11.9,1,1, 21.398, 10602.582, 326.973, 52804.744 23/06/17,18:29:10,11,10,1, 11.9,1,1, 21.398, 10602.588, 327.005, 52804.757 23/06/17,18:29:10,12,10,1, 11.9,1,1, 21.398, 10602.583, 326.982, 52804.697 23/06/17,18:29:10,13,10,1, 11.9,1,1, 21.398, 10602.579, 326.990, 52804.750 23/06/17,18:29:10,14,10,1, 11.9,1,1, 21.398, 10602.602, 326.982, 52804.730 23/06/17,18:29:10,15,10,1, 11.9,1,1, 21.398, 10602.566, 326.984, 52804.733 23/06/17,18:29:10,16,10,1, 11.9,1,1, 21.398, 10602.579, 326.992, 52804.788 23/06/17,18:29:10,17,10,1, 11.9,1,1, 21.398, 10602.585, 327.006, 52804.773 23/06/17,18:29:10,18,10,1, 11.9,1,1, 21.398, 10602.565, 327.003, 52804.734 23/06/17,18:29:10,19,10,1, 11.9,1,1, 21.398, 10602.575, 327.007, 52804.761 23/06/17,18:29:11,00,10,1, 11.9,1,1, 21.396, 10602.571, 327.007, 52804.761 23/06/17,18:29:11,01,10,1, 11.9,1,1, 21.396, 10602.552, 327.003, 52804.744 23/06/17,18:29:11,02,10,1, 11.9,1,1, 21.396, 10602.548, 326.989, 52804.706 23/06/17,18:29:11,03,10,1, 11.9,1,1, 21.396, 10602.564, 326.990, 52804.712 23/06/17,18:29:11,04,10,1, 11.9,1,1, 21.396, 10602.571, 327.008, 52804.756 23/06/17,18:29:11,05,10,1, 11.9,1,1, 21.396, 10602.562, 327.005, 52804.731 23/06/17,18:29:11,06,10,1, 11.9,1,1, 21.396, 10602.557, 327.017, 52804.755 23/06/17,18:29:11,07,10,1, 11.9,1,1, 21.396, 10602.559, 327.019, 52804.737 23/06/17,18:29:11,08,10,1, 11.9,1,1, 21.396, 10602.595, 327.025, 52804.750 23/06/17,18:29:11,09,10,1, 11.9,1,1, 21.396, 10602.564, 327.007, 52804.725 23/06/17,18:29:11,10,10,1, 11.9,1,1, 21.396, 10602.548, 327.011, 52804.746 23/06/17,18:29:11,11,10,1, 11.9,1,1, 21.396, 10602.569, 327.016, 52804.770 23/06/17,18:29:11,12,10,1, 11.9,1,1, 21.396, 10602.562, 327.024, 52804.774 23/06/17,18:29:11,13,10,1, 11.9,1,1, 21.396, 10602.558, 327.002, 52804.757 23/06/17,18:29:11,14,10,1, 11.9,1,1, 21.396, 10602.559, 327.025, 52804.755 23/06/17,18:29:11,15,10,1, 11.9,1,1, 21.396, 10602.548, 326.989, 52804.740 23/06/17,18:29:11,16,10,1, 11.9,1,1, 21.396, 10602.543, 327.026, 52804.761 23/06/17,18:29:11,17,10,1, 11.9,1,1, 21.396, 10602.572, 327.027, 52804.738 23/06/17,18:29:11,18,10,1, 11.9,1,1, 21.396, 10602.555, 327.033, 52804.738 23/06/17,18:29:11,19,10,1, 11.9,1,1, 21.396, 10602.552, 327.014, 52804.712 23/06/17,18:29:12,00,10,1, 11.9,1,1, 21.400, 10602.546, 327.014, 52804.712 23/06/17,18:29:12,01,10,1, 11.9,1,1, 21.400, 10602.569, 327.030, 52804.766 23/06/17,18:29:12,02,10,1, 11.9,1,1, 21.400, 10602.537, 327.033, 52804.706 23/06/17,18:29:12,03,10,1, 11.9,1,1, 21.400, 10602.548, 327.036, 52804.705 23/06/17,18:29:12,04,10,1, 11.9,1,1, 21.400, 10602.525, 327.029, 52804.745 23/06/17,18:29:12,05,10,1, 11.9,1,1, 21.400, 10602.539, 327.010, 52804.758 23/06/17,18:29:12,06,10,1, 11.9,1,1, 21.400, 10602.533, 327.035, 52804.753 23/06/17,18:29:12,07,10,1, 11.9,1,1, 21.400, 10602.531, 327.024, 52804.710 23/06/17,18:29:12,08,10,1, 11.9,1,1, 21.400, 10602.529, 327.029, 52804.756 23/06/17,18:29:12,09,10,1, 11.9,1,1, 21.400, 10602.525, 327.015, 52804.738 23/06/17,18:29:12,10,10,1, 11.9,1,1, 21.400, 10602.554, 327.001, 52804.751 23/06/17,18:29:12,11,10,1, 11.9,1,1, 21.400, 10602.546, 327.035, 52804.749 23/06/17,18:29:12,12,10,1, 11.9,1,1, 21.400, 10602.556, 327.012, 52804.761 23/06/17,18:29:12,13,10,1, 11.9,1,1, 21.400, 10602.549, 327.028, 52804.744 23/06/17,18:29:12,14,10,1, 11.9,1,1, 21.400, 10602.560, 327.049, 52804.779 23/06/17,18:29:12,15,10,1, 11.9,1,1, 21.400, 10602.542, 327.023, 52804.782 23/06/17,18:29:12,16,10,1, 11.9,1,1, 21.400, 10602.551, 327.034, 52804.759 23/06/17,18:29:12,17,10,1, 11.9,1,1, 21.400, 10602.541, 327.049, 52804.762 23/06/17,18:29:12,18,10,1, 11.9,1,1, 21.400, 10602.514, 327.052, 52804.723 23/06/17,18:29:12,19,10,1, 11.9,1,1, 21.400, 10602.530, 327.035, 52804.727 23/06/17,18:29:13,00,10,1, 11.9,1,1, 21.395, 10602.529, 327.035, 52804.727 23/06/17,18:29:13,01,10,1, 11.9,1,1, 21.395, 10602.520, 327.047, 52804.725 23/06/17,18:29:13,02,10,1, 11.9,1,1, 21.395, 10602.548, 327.045, 52804.750 23/06/17,18:29:13,03,10,1, 11.9,1,1, 21.395, 10602.538, 327.050, 52804.738 23/06/17,18:29:13,04,10,1, 11.9,1,1, 21.395, 10602.494, 327.058, 52804.725 23/06/17,18:29:13,05,10,1, 11.9,1,1, 21.395, 10602.539, 327.049, 52804.754 23/06/17,18:29:13,06,10,1, 11.9,1,1, 21.395, 10602.529, 327.050, 52804.754 23/06/17,18:29:13,07,10,1, 11.9,1,1, 21.395, 10602.538, 327.076, 52804.719 23/06/17,18:29:13,08,10,1, 11.9,1,1, 21.395, 10602.548, 327.090, 52804.727 23/06/17,18:29:13,09,10,1, 11.9,1,1, 21.395, 10602.510, 327.080, 52804.758 23/06/17,18:29:13,10,10,1, 11.9,1,1, 21.395, 10602.551, 327.084, 52804.763 23/06/17,18:29:13,11,10,1, 11.9,1,1, 21.395, 10602.534, 327.063, 52804.750 23/06/17,18:29:13,12,10,1, 11.9,1,1, 21.395, 10602.543, 327.088, 52804.778 23/06/17,18:29:13,13,10,1, 11.9,1,1, 21.395, 10602.519, 327.067, 52804.779 23/06/17,18:29:13,14,10,1, 11.9,1,1, 21.395, 10602.533, 327.079, 52804.758 23/06/17,18:29:13,15,10,1, 11.9,1,1, 21.395, 10602.536, 327.053, 52804.732 23/06/17,18:29:13,16,10,1, 11.9,1,1, 21.395, 10602.516, 327.082, 52804.795 23/06/17,18:29:13,17,10,1, 11.9,1,1, 21.395, 10602.528, 327.077, 52804.775 23/06/17,18:29:13,18,10,1, 11.9,1,1, 21.395, 10602.538, 327.054, 52804.773 23/06/17,18:29:13,19,10,1, 11.9,1,1, 21.395, 10602.542, 327.071, 52804.814 23/06/17,18:29:14,00,10,1, 11.9,1,1, 21.396, 10602.537, 327.071, 52804.814 23/06/17,18:29:14,01,10,1, 11.9,1,1, 21.396, 10602.552, 327.088, 52804.765 23/06/17,18:29:14,02,10,1, 11.9,1,1, 21.396, 10602.536, 327.084, 52804.762 23/06/17,18:29:14,03,10,1, 11.9,1,1, 21.396, 10602.539, 327.086, 52804.736 23/06/17,18:29:14,04,10,1, 11.9,1,1, 21.396, 10602.520, 327.059, 52804.737 23/06/17,18:29:14,05,10,1, 11.9,1,1, 21.396, 10602.539, 327.070, 52804.729 23/06/17,18:29:14,06,10,1, 11.9,1,1, 21.396, 10602.521, 327.095, 52804.714 23/06/17,18:29:14,07,10,1, 11.9,1,1, 21.396, 10602.520, 327.082, 52804.771 23/06/17,18:29:14,08,10,1, 11.9,1,1, 21.396, 10602.536, 327.053, 52804.775 23/06/17,18:29:14,09,10,1, 11.9,1,1, 21.396, 10602.530, 327.082, 52804.705 23/06/17,18:29:14,10,10,1, 11.9,1,1, 21.396, 10602.536, 327.049, 52804.799 23/06/17,18:29:14,11,10,1, 11.9,1,1, 21.396, 10602.519, 327.062, 52804.773 23/06/17,18:29:14,12,10,1, 11.9,1,1, 21.396, 10602.527, 327.061, 52804.743 23/06/17,18:29:14,13,10,1, 11.9,1,1, 21.396, 10602.536, 327.089, 52804.752 23/06/17,18:29:14,14,10,1, 11.9,1,1, 21.396, 10602.528, 327.067, 52804.738 23/06/17,18:29:14,15,10,1, 11.9,1,1, 21.396, 10602.525, 327.080, 52804.789 23/06/17,18:29:14,16,10,1, 11.9,1,1, 21.396, 10602.524, 327.084, 52804.786 23/06/17,18:29:14,17,10,1, 11.9,1,1, 21.396, 10602.528, 327.094, 52804.774 23/06/17,18:29:14,18,10,1, 11.9,1,1, 21.396, 10602.548, 327.077, 52804.806 23/06/17,18:29:14,19,10,1, 11.9,1,1, 21.396, 10602.562, 327.099, 52804.767 23/06/17,18:29:15,00,10,1, 12.0,1,1, 21.398, 10602.554, 327.099, 52804.767 23/06/17,18:29:15,01,10,1, 12.0,1,1, 21.398, 10602.525, 327.085, 52804.818 23/06/17,18:29:15,02,10,1, 12.0,1,1, 21.398, 10602.530, 327.094, 52804.791 23/06/17,18:29:15,03,10,1, 12.0,1,1, 21.398, 10602.547, 327.103, 52804.794 23/06/17,18:29:15,04,10,1, 12.0,1,1, 21.398, 10602.519, 327.094, 52804.767 23/06/17,18:29:15,05,10,1, 12.0,1,1, 21.398, 10602.536, 327.092, 52804.771 23/06/17,18:29:15,06,10,1, 12.0,1,1, 21.398, 10602.513, 327.089, 52804.769 23/06/17,18:29:15,07,10,1, 12.0,1,1, 21.398, 10602.509, 327.074, 52804.780 23/06/17,18:29:15,08,10,1, 12.0,1,1, 21.398, 10602.516, 327.093, 52804.743 23/06/17,18:29:15,09,10,1, 12.0,1,1, 21.398, 10602.522, 327.086, 52804.788 23/06/17,18:29:15,10,10,1, 12.0,1,1, 21.398, 10602.531, 327.101, 52804.762 23/06/17,18:29:15,11,10,1, 12.0,1,1, 21.398, 10602.492, 327.108, 52804.770 23/06/17,18:29:15,12,10,1, 12.0,1,1, 21.398, 10602.508, 327.106, 52804.788 23/06/17,18:29:15,13,10,1, 12.0,1,1, 21.398, 10602.512, 327.103, 52804.782 23/06/17,18:29:15,14,10,1, 12.0,1,1, 21.398, 10602.511, 327.109, 52804.817 23/06/17,18:29:15,15,10,1, 12.0,1,1, 21.398, 10602.514, 327.114, 52804.781 23/06/17,18:29:15,16,10,1, 12.0,1,1, 21.398, 10602.507, 327.115, 52804.805 23/06/17,18:29:15,17,10,1, 12.0,1,1, 21.398, 10602.496, 327.121, 52804.796 23/06/17,18:29:15,18,10,1, 12.0,1,1, 21.398, 10602.542, 327.107, 52804.767 23/06/17,18:29:15,19,10,1, 12.0,1,1, 21.398, 10602.508, 327.107, 52804.782 23/06/17,18:29:16,00,10,1, 11.9,1,1, 21.397, 10602.504, 327.107, 52804.782 23/06/17,18:29:16,01,10,1, 11.9,1,1, 21.397, 10602.510, 327.096, 52804.764 23/06/17,18:29:16,02,10,1, 11.9,1,1, 21.397, 10602.500, 327.079, 52804.781 23/06/17,18:29:16,03,10,1, 11.9,1,1, 21.397, 10602.525, 327.100, 52804.748 23/06/17,18:29:16,04,10,1, 11.9,1,1, 21.397, 10602.539, 327.090, 52804.790 23/06/17,18:29:16,05,10,1, 11.9,1,1, 21.397, 10602.511, 327.098, 52804.789 23/06/17,18:29:16,06,10,1, 11.9,1,1, 21.397, 10602.537, 327.118, 52804.773 23/06/17,18:29:16,07,10,1, 11.9,1,1, 21.397, 10602.545, 327.123, 52804.790 23/06/17,18:29:16,08,10,1, 11.9,1,1, 21.397, 10602.498, 327.108, 52804.758 23/06/17,18:29:16,09,10,1, 11.9,1,1, 21.397, 10602.550, 327.092, 52804.802 23/06/17,18:29:16,10,10,1, 11.9,1,1, 21.397, 10602.520, 327.124, 52804.806 23/06/17,18:29:16,11,10,1, 11.9,1,1, 21.397, 10602.526, 327.109, 52804.809 23/06/17,18:29:16,12,10,1, 11.9,1,1, 21.397, 10602.539, 327.128, 52804.790 23/06/17,18:29:16,13,10,1, 11.9,1,1, 21.397, 10602.515, 327.121, 52804.833 23/06/17,18:29:16,14,10,1, 11.9,1,1, 21.397, 10602.536, 327.117, 52804.820 23/06/17,18:29:16,15,10,1, 11.9,1,1, 21.397, 10602.533, 327.113, 52804.799 23/06/17,18:29:16,16,10,1, 11.9,1,1, 21.397, 10602.534, 327.122, 52804.782 23/06/17,18:29:16,17,10,1, 11.9,1,1, 21.397, 10602.500, 327.111, 52804.766 23/06/17,18:29:16,18,10,1, 11.9,1,1, 21.397, 10602.523, 327.133, 52804.802 23/06/17,18:29:16,19,10,1, 11.9,1,1, 21.397, 10602.514, 327.103, 52804.772 23/06/17,18:29:17,00,10,1, 11.9,1,1, 21.396, 10602.512, 327.103, 52804.772 23/06/17,18:29:17,01,10,1, 11.9,1,1, 21.396, 10602.506, 327.106, 52804.782 23/06/17,18:29:17,02,10,1, 11.9,1,1, 21.396, 10602.505, 327.105, 52804.789 23/06/17,18:29:17,03,10,1, 11.9,1,1, 21.396, 10602.517, 327.140, 52804.813 23/06/17,18:29:17,04,10,1, 11.9,1,1, 21.396, 10602.490, 327.134, 52804.795 23/06/17,18:29:17,05,10,1, 11.9,1,1, 21.396, 10602.524, 327.131, 52804.768 23/06/17,18:29:17,06,10,1, 11.9,1,1, 21.396, 10602.519, 327.103, 52804.800 23/06/17,18:29:17,07,10,1, 11.9,1,1, 21.396, 10602.481, 327.129, 52804.775 23/06/17,18:29:17,08,10,1, 11.9,1,1, 21.396, 10602.517, 327.127, 52804.788 23/06/17,18:29:17,09,10,1, 11.9,1,1, 21.396, 10602.508, 327.130, 52804.797 23/06/17,18:29:17,10,10,1, 11.9,1,1, 21.396, 10602.492, 327.131, 52804.797 23/06/17,18:29:17,11,10,1, 11.9,1,1, 21.396, 10602.521, 327.129, 52804.797 23/06/17,18:29:17,12,10,1, 11.9,1,1, 21.396, 10602.480, 327.136, 52804.819 23/06/17,18:29:17,13,10,1, 11.9,1,1, 21.396, 10602.501, 327.140, 52804.759 23/06/17,18:29:17,14,10,1, 11.9,1,1, 21.396, 10602.496, 327.135, 52804.821 23/06/17,18:29:17,15,10,1, 11.9,1,1, 21.396, 10602.498, 327.132, 52804.795 23/06/17,18:29:17,16,10,1, 11.9,1,1, 21.396, 10602.489, 327.132, 52804.783 23/06/17,18:29:17,17,10,1, 11.9,1,1, 21.396, 10602.523, 327.124, 52804.784 23/06/17,18:29:17,18,10,1, 11.9,1,1, 21.396, 10602.533, 327.118, 52804.783 23/06/17,18:29:17,19,10,1, 11.9,1,1, 21.396, 10602.506, 327.140, 52804.795 23/06/17,18:29:18,00,10,1, 11.9,1,1, 21.397, 10602.504, 327.140, 52804.795 23/06/17,18:29:18,01,10,1, 11.9,1,1, 21.397, 10602.507, 327.133, 52804.761 23/06/17,18:29:18,02,10,1, 11.9,1,1, 21.397, 10602.505, 327.136, 52804.797 23/06/17,18:29:18,03,10,1, 11.9,1,1, 21.397, 10602.498, 327.107, 52804.783 23/06/17,18:29:18,04,10,1, 11.9,1,1, 21.397, 10602.487, 327.106, 52804.791 23/06/17,18:29:18,05,10,1, 11.9,1,1, 21.397, 10602.504, 327.128, 52804.756 23/06/17,18:29:18,06,10,1, 11.9,1,1, 21.397, 10602.509, 327.106, 52804.793 23/06/17,18:29:18,07,10,1, 11.9,1,1, 21.397, 10602.496, 327.115, 52804.772 23/06/17,18:29:18,08,10,1, 11.9,1,1, 21.397, 10602.500, 327.124, 52804.780 23/06/17,18:29:18,09,10,1, 11.9,1,1, 21.397, 10602.494, 327.133, 52804.747 23/06/17,18:29:18,10,10,1, 11.9,1,1, 21.397, 10602.478, 327.134, 52804.742 23/06/17,18:29:18,11,10,1, 11.9,1,1, 21.397, 10602.497, 327.123, 52804.779 23/06/17,18:29:18,12,10,1, 11.9,1,1, 21.397, 10602.517, 327.109, 52804.759 23/06/17,18:29:18,13,10,1, 11.9,1,1, 21.397, 10602.514, 327.125, 52804.801 23/06/17,18:29:18,14,10,1, 11.9,1,1, 21.397, 10602.540, 327.107, 52804.777 23/06/17,18:29:18,15,10,1, 11.9,1,1, 21.397, 10602.495, 327.135, 52804.769 23/06/17,18:29:18,16,10,1, 11.9,1,1, 21.397, 10602.509, 327.129, 52804.794 23/06/17,18:29:18,17,10,1, 11.9,1,1, 21.397, 10602.506, 327.113, 52804.816 23/06/17,18:29:18,18,10,1, 11.9,1,1, 21.397, 10602.499, 327.117, 52804.790 23/06/17,18:29:18,19,10,1, 11.9,1,1, 21.397, 10602.498, 327.137, 52804.804 23/06/17,18:29:19,00,10,1, 11.9,1,1, 21.394, 10602.496, 327.137, 52804.804 23/06/17,18:29:19,01,10,1, 11.9,1,1, 21.394, 10602.511, 327.117, 52804.771 23/06/17,18:29:19,02,10,1, 11.9,1,1, 21.394, 10602.488, 327.117, 52804.802 23/06/17,18:29:19,03,10,1, 11.9,1,1, 21.394, 10602.534, 327.130, 52804.764 23/06/17,18:29:19,04,10,1, 11.9,1,1, 21.394, 10602.495, 327.120, 52804.778 23/06/17,18:29:19,05,10,1, 11.9,1,1, 21.394, 10602.491, 327.124, 52804.794 23/06/17,18:29:19,06,10,1, 11.9,1,1, 21.394, 10602.493, 327.119, 52804.766 23/06/17,18:29:19,07,10,1, 11.9,1,1, 21.394, 10602.505, 327.114, 52804.789 23/06/17,18:29:19,08,10,1, 11.9,1,1, 21.394, 10602.516, 327.135, 52804.758 23/06/17,18:29:19,09,10,1, 11.9,1,1, 21.394, 10602.506, 327.128, 52804.800 23/06/17,18:29:19,10,10,1, 11.9,1,1, 21.394, 10602.476, 327.129, 52804.741 23/06/17,18:29:19,11,10,1, 11.9,1,1, 21.394, 10602.492, 327.130, 52804.788 23/06/17,18:29:19,12,10,1, 11.9,1,1, 21.394, 10602.495, 327.138, 52804.792 23/06/17,18:29:19,13,10,1, 11.9,1,1, 21.394, 10602.479, 327.128, 52804.902 23/06/17,18:29:19,14,10,1, 11.9,1,1, 21.394, 10602.462, 327.114, 52804.759 23/06/17,18:29:19,15,10,1, 11.9,1,1, 21.394, 10602.476, 327.122, 52804.781 23/06/17,18:29:19,16,10,1, 11.9,1,1, 21.394, 10602.492, 327.141, 52804.798 23/06/17,18:29:19,17,10,1, 11.9,1,1, 21.394, 10602.472, 327.107, 52804.759 23/06/17,18:29:19,18,10,1, 11.9,1,1, 21.394, 10602.520, 327.128, 52804.812 23/06/17,18:29:19,19,10,1, 11.9,1,1, 21.394, 10602.464, 327.118, 52804.768 23/06/17,18:29:20,00,10,1, 11.9,1,1, 21.394, 10602.462, 327.118, 52804.768 23/06/17,18:29:20,01,10,1, 11.9,1,1, 21.394, 10602.483, 327.109, 52804.815 23/06/17,18:29:20,02,10,1, 11.9,1,1, 21.394, 10602.460, 327.125, 52804.779 23/06/17,18:29:20,03,10,1, 11.9,1,1, 21.394, 10602.499, 327.133, 52804.795 23/06/17,18:29:20,04,10,1, 11.9,1,1, 21.394, 10602.475, 327.125, 52804.834 23/06/17,18:29:20,05,10,1, 11.9,1,1, 21.394, 10602.494, 327.139, 52804.804 23/06/17,18:29:20,06,10,1, 11.9,1,1, 21.394, 10602.511, 327.134, 52804.812 23/06/17,18:29:20,07,10,1, 11.9,1,1, 21.394, 10602.510, 327.112, 52804.805 23/06/17,18:29:20,08,10,1, 11.9,1,1, 21.394, 10602.474, 327.130, 52804.804 23/06/17,18:29:20,09,10,1, 11.9,1,1, 21.394, 10602.500, 327.122, 52804.830 23/06/17,18:29:20,10,10,1, 11.9,1,1, 21.394, 10602.484, 327.135, 52804.823 23/06/17,18:29:20,11,10,1, 11.9,1,1, 21.394, 10602.499, 327.143, 52804.792 23/06/17,18:29:20,12,10,1, 11.9,1,1, 21.394, 10602.490, 327.127, 52804.849 23/06/17,18:29:20,13,10,1, 11.9,1,1, 21.394, 10602.506, 327.148, 52804.796 23/06/17,18:29:20,14,10,1, 11.9,1,1, 21.394, 10602.460, 327.117, 52804.834 23/06/17,18:29:20,15,10,1, 11.9,1,1, 21.394, 10602.476, 327.131, 52804.854 23/06/17,18:29:20,16,10,1, 11.9,1,1, 21.394, 10602.487, 327.123, 52804.797 23/06/17,18:29:20,17,10,1, 11.9,1,1, 21.394, 10602.481, 327.129, 52804.792 23/06/17,18:29:20,18,10,1, 11.9,1,1, 21.394, 10602.473, 327.125, 52804.753 23/06/17,18:29:20,19,10,1, 11.9,1,1, 21.394, 10602.468, 327.129, 52804.826 23/06/17,18:29:21,00,10,1, 11.9,1,1, 21.394, 10602.462, 327.129, 52804.826 23/06/17,18:29:21,01,10,1, 11.9,1,1, 21.394, 10602.461, 327.113, 52804.796 23/06/17,18:29:21,02,10,1, 11.9,1,1, 21.394, 10602.467, 327.125, 52804.812 23/06/17,18:29:21,03,10,1, 11.9,1,1, 21.394, 10602.441, 327.129, 52804.779 23/06/17,18:29:21,04,10,1, 11.9,1,1, 21.394, 10602.464, 327.134, 52804.785 23/06/17,18:29:21,05,10,1, 11.9,1,1, 21.394, 10602.472, 327.151, 52804.823 23/06/17,18:29:21,06,10,1, 11.9,1,1, 21.394, 10602.469, 327.123, 52804.799 23/06/17,18:29:21,07,10,1, 11.9,1,1, 21.394, 10602.462, 327.114, 52804.786 23/06/17,18:29:21,08,10,1, 11.9,1,1, 21.394, 10602.478, 327.138, 52804.792 23/06/17,18:29:21,09,10,1, 11.9,1,1, 21.394, 10602.496, 327.146, 52804.802 23/06/17,18:29:21,10,10,1, 11.9,1,1, 21.394, 10602.469, 327.128, 52804.760 23/06/17,18:29:21,11,10,1, 11.9,1,1, 21.394, 10602.482, 327.143, 52804.782 23/06/17,18:29:21,12,10,1, 11.9,1,1, 21.394, 10602.477, 327.140, 52804.789 23/06/17,18:29:21,13,10,1, 11.9,1,1, 21.394, 10602.469, 327.148, 52804.769 23/06/17,18:29:21,14,10,1, 11.9,1,1, 21.394, 10602.484, 327.112, 52804.820 23/06/17,18:29:21,15,10,1, 11.9,1,1, 21.394, 10602.491, 327.140, 52804.778 23/06/17,18:29:21,16,10,1, 11.9,1,1, 21.394, 10602.452, 327.129, 52804.748 23/06/17,18:29:21,17,10,1, 11.9,1,1, 21.394, 10602.461, 327.126, 52804.802 23/06/17,18:29:21,18,10,1, 11.9,1,1, 21.394, 10602.449, 327.144, 52804.771 23/06/17,18:29:21,19,10,1, 11.9,1,1, 21.394, 10602.448, 327.133, 52804.823 23/06/17,18:29:22,00,09,1, 11.9,1,1, 21.396, 10602.446, 327.133, 52804.823 23/06/17,18:29:22,01,09,1, 11.9,1,1, 21.396, 10602.483, 327.114, 52804.826 23/06/17,18:29:22,02,09,1, 11.9,1,1, 21.396, 10602.458, 327.131, 52804.800 23/06/17,18:29:22,03,09,1, 11.9,1,1, 21.396, 10602.463, 327.136, 52804.829 23/06/17,18:29:22,04,09,1, 11.9,1,1, 21.396, 10602.460, 327.122, 52804.820 23/06/17,18:29:22,05,09,1, 11.9,1,1, 21.396, 10602.465, 327.140, 52804.847 23/06/17,18:29:22,06,09,1, 11.9,1,1, 21.396, 10602.465, 327.125, 52804.828 23/06/17,18:29:22,07,09,1, 11.9,1,1, 21.396, 10602.465, 327.132, 52804.819 23/06/17,18:29:22,08,09,1, 11.9,1,1, 21.396, 10602.472, 327.127, 52804.833 23/06/17,18:29:22,09,09,1, 11.9,1,1, 21.396, 10602.468, 327.133, 52804.797 23/06/17,18:29:22,10,09,1, 11.9,1,1, 21.396, 10602.473, 327.140, 52804.816 23/06/17,18:29:22,11,09,1, 11.9,1,1, 21.396, 10602.472, 327.116, 52804.800 23/06/17,18:29:22,12,09,1, 11.9,1,1, 21.396, 10602.464, 327.151, 52804.837 23/06/17,18:29:22,13,09,1, 11.9,1,1, 21.396, 10602.454, 327.116, 52804.813 23/06/17,18:29:22,14,09,1, 11.9,1,1, 21.396, 10602.474, 327.099, 52804.812 23/06/17,18:29:22,15,09,1, 11.9,1,1, 21.396, 10602.458, 327.143, 52804.848 23/06/17,18:29:22,16,09,1, 11.9,1,1, 21.396, 10602.475, 327.123, 52804.846 23/06/17,18:29:22,17,09,1, 11.9,1,1, 21.396, 10602.454, 327.131, 52804.806 23/06/17,18:29:22,18,09,1, 11.9,1,1, 21.396, 10602.455, 327.135, 52804.856 23/06/17,18:29:22,19,09,1, 11.9,1,1, 21.396, 10602.477, 327.123, 52804.856 23/06/17,18:29:23,00,10,1, 11.9,1,1, 21.391, 10602.471, 327.123, 52804.856 23/06/17,18:29:23,01,10,1, 11.9,1,1, 21.391, 10602.473, 327.157, 52804.867 23/06/17,18:29:23,02,10,1, 11.9,1,1, 21.391, 10602.467, 327.135, 52804.838 23/06/17,18:29:23,03,10,1, 11.9,1,1, 21.391, 10602.457, 327.131, 52804.861 23/06/17,18:29:23,04,10,1, 11.9,1,1, 21.391, 10602.452, 327.143, 52804.866 23/06/17,18:29:23,05,10,1, 11.9,1,1, 21.391, 10602.449, 327.136, 52804.849 23/06/17,18:29:23,06,10,1, 11.9,1,1, 21.391, 10602.451, 327.172, 52804.842 23/06/17,18:29:23,07,10,1, 11.9,1,1, 21.391, 10602.468, 327.147, 52804.816 23/06/17,18:29:23,08,10,1, 11.9,1,1, 21.391, 10602.437, 327.142, 52804.815 23/06/17,18:29:23,09,10,1, 11.9,1,1, 21.391, 10602.439, 327.153, 52804.835 23/06/17,18:29:23,10,10,1, 11.9,1,1, 21.391, 10602.444, 327.145, 52804.826 23/06/17,18:29:23,11,10,1, 11.9,1,1, 21.391, 10602.470, 327.158, 52804.841 23/06/17,18:29:23,12,10,1, 11.9,1,1, 21.391, 10602.444, 327.159, 52804.824 23/06/17,18:29:23,13,10,1, 11.9,1,1, 21.391, 10602.424, 327.197, 52804.950 23/06/17,18:29:23,14,10,1, 11.9,1,1, 21.391, 10602.436, 327.157, 52804.850 23/06/17,18:29:23,15,10,1, 11.9,1,1, 21.391, 10602.423, 327.163, 52804.840 23/06/17,18:29:23,16,10,1, 11.9,1,1, 21.391, 10602.435, 327.161, 52804.836 23/06/17,18:29:23,17,10,1, 11.9,1,1, 21.391, 10602.435, 327.153, 52804.817 23/06/17,18:29:23,18,10,1, 11.9,1,1, 21.391, 10602.429, 327.177, 52804.870 23/06/17,18:29:23,19,10,1, 11.9,1,1, 21.391, 10602.417, 327.180, 52804.843 23/06/17,18:29:24,00,10,1, 11.9,1,1, 21.394, 10602.412, 327.180, 52804.843 23/06/17,18:29:24,01,10,1, 11.9,1,1, 21.394, 10602.437, 327.169, 52804.828 23/06/17,18:29:24,02,10,1, 11.9,1,1, 21.394, 10602.430, 327.163, 52804.830 23/06/17,18:29:24,03,10,1, 11.9,1,1, 21.394, 10602.447, 327.160, 52804.836 23/06/17,18:29:24,04,10,1, 11.9,1,1, 21.394, 10602.431, 327.172, 52804.861 23/06/17,18:29:24,05,10,1, 11.9,1,1, 21.394, 10602.434, 327.173, 52804.815 23/06/17,18:29:24,06,10,1, 11.9,1,1, 21.394, 10602.419, 327.176, 52804.840 23/06/17,18:29:24,07,10,1, 11.9,1,1, 21.394, 10602.415, 327.168, 52804.842 23/06/17,18:29:24,08,10,1, 11.9,1,1, 21.394, 10602.426, 327.196, 52804.844 23/06/17,18:29:24,09,10,1, 11.9,1,1, 21.394, 10602.417, 327.168, 52804.758 23/06/17,18:29:24,10,10,1, 11.9,1,1, 21.394, 10602.448, 327.168, 52804.916 23/06/17,18:29:24,11,10,1, 11.9,1,1, 21.394, 10602.449, 327.162, 52804.810 23/06/17,18:29:24,12,10,1, 11.9,1,1, 21.394, 10602.432, 327.177, 52804.850 23/06/17,18:29:24,13,10,1, 11.9,1,1, 21.394, 10602.441, 327.170, 52804.861 23/06/17,18:29:24,14,10,1, 11.9,1,1, 21.394, 10602.438, 327.167, 52804.845 23/06/17,18:29:24,15,10,1, 11.9,1,1, 21.394, 10602.434, 327.180, 52804.864 23/06/17,18:29:24,16,10,1, 11.9,1,1, 21.394, 10602.432, 327.162, 52804.847 23/06/17,18:29:24,17,10,1, 11.9,1,1, 21.394, 10602.442, 327.165, 52804.877 23/06/17,18:29:24,18,10,1, 11.9,1,1, 21.394, 10602.425, 327.155, 52804.860 23/06/17,18:29:24,19,10,1, 11.9,1,1, 21.394, 10602.426, 327.159, 52804.866 23/06/17,18:29:25,00,09,1, 11.9,1,1, 21.396, 10602.421, 327.159, 52804.866 23/06/17,18:29:25,01,09,1, 11.9,1,1, 21.396, 10602.430, 327.181, 52804.886 23/06/17,18:29:25,02,09,1, 11.9,1,1, 21.396, 10602.393, 327.180, 52804.844 23/06/17,18:29:25,03,09,1, 11.9,1,1, 21.396, 10602.435, 327.145, 52804.855 23/06/17,18:29:25,04,09,1, 11.9,1,1, 21.396, 10602.403, 327.186, 52804.855 23/06/17,18:29:25,05,09,1, 11.9,1,1, 21.396, 10602.412, 327.166, 52804.829 23/06/17,18:29:25,06,09,1, 11.9,1,1, 21.396, 10602.405, 327.186, 52804.845 23/06/17,18:29:25,07,09,1, 11.9,1,1, 21.396, 10602.406, 327.177, 52804.835 23/06/17,18:29:25,08,09,1, 11.9,1,1, 21.396, 10602.412, 327.157, 52804.850 23/06/17,18:29:25,09,09,1, 11.9,1,1, 21.396, 10602.415, 327.170, 52804.863 23/06/17,18:29:25,10,09,1, 11.9,1,1, 21.396, 10602.411, 327.161, 52804.864 23/06/17,18:29:25,11,09,1, 11.9,1,1, 21.396, 10602.417, 327.149, 52804.895 23/06/17,18:29:25,12,09,1, 11.9,1,1, 21.396, 10602.412, 327.155, 52804.847 23/06/17,18:29:25,13,09,1, 11.9,1,1, 21.396, 10602.396, 327.157, 52804.852 23/06/17,18:29:25,14,09,1, 11.9,1,1, 21.396, 10602.410, 327.168, 52804.822 23/06/17,18:29:25,15,09,1, 11.9,1,1, 21.396, 10602.398, 327.160, 52804.831 23/06/17,18:29:25,16,09,1, 11.9,1,1, 21.396, 10602.409, 327.167, 52804.855 23/06/17,18:29:25,17,09,1, 11.9,1,1, 21.396, 10602.417, 327.181, 52804.841 23/06/17,18:29:25,18,09,1, 11.9,1,1, 21.396, 10602.412, 327.169, 52804.893 23/06/17,18:29:25,19,09,1, 11.9,1,1, 21.396, 10602.404, 327.170, 52804.844 23/06/17,18:29:26,00,09,1, 11.9,1,1, 21.395, 10602.404, 327.170, 52804.844 23/06/17,18:29:26,01,09,1, 11.9,1,1, 21.395, 10602.398, 327.161, 52804.856 23/06/17,18:29:26,02,09,1, 11.9,1,1, 21.395, 10602.378, 327.192, 52804.875 23/06/17,18:29:26,03,09,1, 11.9,1,1, 21.395, 10602.395, 327.164, 52804.822 23/06/17,18:29:26,04,09,1, 11.9,1,1, 21.395, 10602.395, 327.143, 52804.860 23/06/17,18:29:26,05,09,1, 11.9,1,1, 21.395, 10602.387, 327.168, 52804.877 23/06/17,18:29:26,06,09,1, 11.9,1,1, 21.395, 10602.398, 327.174, 52804.854 23/06/17,18:29:26,07,09,1, 11.9,1,1, 21.395, 10602.393, 327.178, 52804.871 23/06/17,18:29:26,08,09,1, 11.9,1,1, 21.395, 10602.384, 327.163, 52804.854 23/06/17,18:29:26,09,09,1, 11.9,1,1, 21.395, 10602.408, 327.181, 52804.895 23/06/17,18:29:26,10,09,1, 11.9,1,1, 21.395, 10602.419, 327.169, 52804.843 23/06/17,18:29:26,11,09,1, 11.9,1,1, 21.395, 10602.372, 327.181, 52804.859 23/06/17,18:29:26,12,09,1, 11.9,1,1, 21.395, 10602.382, 327.192, 52804.845 23/06/17,18:29:26,13,09,1, 11.9,1,1, 21.395, 10602.387, 327.188, 52804.845 23/06/17,18:29:26,14,09,1, 11.9,1,1, 21.395, 10602.380, 327.191, 52804.863 23/06/17,18:29:26,15,09,1, 11.9,1,1, 21.395, 10602.374, 327.191, 52804.924 23/06/17,18:29:26,16,09,1, 11.9,1,1, 21.395, 10602.396, 327.195, 52804.879 23/06/17,18:29:26,17,09,1, 11.9,1,1, 21.395, 10602.355, 327.166, 52804.906 23/06/17,18:29:26,18,09,1, 11.9,1,1, 21.395, 10602.379, 327.194, 52804.907 23/06/17,18:29:26,19,09,1, 11.9,1,1, 21.395, 10602.384, 327.184, 52804.913 23/06/17,18:29:27,00,09,1, 11.9,1,1, 21.395, 10602.379, 327.184, 52804.913 23/06/17,18:29:27,01,09,1, 11.9,1,1, 21.395, 10602.350, 327.169, 52804.867 23/06/17,18:29:27,02,09,1, 11.9,1,1, 21.395, 10602.366, 327.193, 52804.895 23/06/17,18:29:27,03,09,1, 11.9,1,1, 21.395, 10602.372, 327.168, 52804.879 23/06/17,18:29:27,04,09,1, 11.9,1,1, 21.395, 10602.363, 327.195, 52804.878 23/06/17,18:29:27,05,09,1, 11.9,1,1, 21.395, 10602.368, 327.195, 52804.875 23/06/17,18:29:27,06,09,1, 11.9,1,1, 21.395, 10602.355, 327.185, 52804.897 23/06/17,18:29:27,07,09,1, 11.9,1,1, 21.395, 10602.353, 327.162, 52804.889 23/06/17,18:29:27,08,09,1, 11.9,1,1, 21.395, 10602.345, 327.171, 52804.904 23/06/17,18:29:27,09,09,1, 11.9,1,1, 21.395, 10602.354, 327.202, 52804.853 23/06/17,18:29:27,10,09,1, 11.9,1,1, 21.395, 10602.351, 327.187, 52804.820 23/06/17,18:29:27,11,09,1, 11.9,1,1, 21.395, 10602.346, 327.209, 52804.878 23/06/17,18:29:27,12,09,1, 11.9,1,1, 21.395, 10602.358, 327.188, 52804.893 23/06/17,18:29:27,13,09,1, 11.9,1,1, 21.395, 10602.358, 327.166, 52804.854 23/06/17,18:29:27,14,09,1, 11.9,1,1, 21.395, 10602.362, 327.176, 52804.849 23/06/17,18:29:27,15,09,1, 11.9,1,1, 21.395, 10602.359, 327.190, 52804.850 23/06/17,18:29:27,16,09,1, 11.9,1,1, 21.395, 10602.382, 327.191, 52804.909 23/06/17,18:29:27,17,09,1, 11.9,1,1, 21.395, 10602.332, 327.212, 52804.874 23/06/17,18:29:27,18,09,1, 11.9,1,1, 21.395, 10602.361, 327.211, 52804.889 23/06/17,18:29:27,19,09,1, 11.9,1,1, 21.395, 10602.345, 327.186, 52804.875 23/06/17,18:29:28,00,09,1, 11.9,1,1, 21.388, 10602.345, 327.186, 52804.875 23/06/17,18:29:28,01,09,1, 11.9,1,1, 21.388, 10602.347, 327.197, 52804.887 23/06/17,18:29:28,02,09,1, 11.9,1,1, 21.388, 10602.355, 327.190, 52804.832 23/06/17,18:29:28,03,09,1, 11.9,1,1, 21.388, 10602.355, 327.198, 52804.892 23/06/17,18:29:28,04,09,1, 11.9,1,1, 21.388, 10602.352, 327.211, 52804.912 23/06/17,18:29:28,05,09,1, 11.9,1,1, 21.388, 10602.320, 327.206, 52804.891 23/06/17,18:29:28,06,09,1, 11.9,1,1, 21.388, 10602.357, 327.197, 52804.906 23/06/17,18:29:28,07,09,1, 11.9,1,1, 21.388, 10602.336, 327.187, 52804.892 23/06/17,18:29:28,08,09,1, 11.9,1,1, 21.388, 10602.331, 327.183, 52804.888 23/06/17,18:29:28,09,09,1, 11.9,1,1, 21.388, 10602.329, 327.212, 52804.897 23/06/17,18:29:28,10,09,1, 11.9,1,1, 21.388, 10602.343, 327.228, 52804.855 23/06/17,18:29:28,11,09,1, 11.9,1,1, 21.388, 10602.311, 327.196, 52804.898 23/06/17,18:29:28,12,09,1, 11.9,1,1, 21.388, 10602.314, 327.191, 52804.873 23/06/17,18:29:28,13,09,1, 11.9,1,1, 21.388, 10602.317, 327.188, 52804.884 23/06/17,18:29:28,14,09,1, 11.9,1,1, 21.388, 10602.312, 327.194, 52804.907 23/06/17,18:29:28,15,09,1, 11.9,1,1, 21.388, 10602.324, 327.178, 52804.861 23/06/17,18:29:28,16,09,1, 11.9,1,1, 21.388, 10602.305, 327.189, 52804.903 23/06/17,18:29:28,17,09,1, 11.9,1,1, 21.388, 10602.299, 327.181, 52804.853 23/06/17,18:29:28,18,09,1, 11.9,1,1, 21.388, 10602.313, 327.187, 52804.856 23/06/17,18:29:28,19,09,1, 11.9,1,1, 21.388, 10602.276, 327.172, 52804.866 23/06/17,18:29:29,00,09,1, 11.9,1,1, 21.391, 10602.270, 327.172, 52804.866 23/06/17,18:29:29,01,09,1, 11.9,1,1, 21.391, 10602.270, 327.160, 52804.914 23/06/17,18:29:29,02,09,1, 11.9,1,1, 21.391, 10602.297, 327.176, 52804.914 23/06/17,18:29:29,03,09,1, 11.9,1,1, 21.391, 10602.308, 327.167, 52804.923 23/06/17,18:29:29,04,09,1, 11.9,1,1, 21.391, 10602.314, 327.159, 52804.898 23/06/17,18:29:29,05,09,1, 11.9,1,1, 21.391, 10602.302, 327.169, 52804.898 23/06/17,18:29:29,06,09,1, 11.9,1,1, 21.391, 10602.299, 327.153, 52804.928 23/06/17,18:29:29,07,09,1, 11.9,1,1, 21.391, 10602.305, 327.137, 52804.890 23/06/17,18:29:29,08,09,1, 11.9,1,1, 21.391, 10602.310, 327.144, 52804.878 23/06/17,18:29:29,09,09,1, 11.9,1,1, 21.391, 10602.297, 327.155, 52804.905 23/06/17,18:29:29,10,09,1, 11.9,1,1, 21.391, 10602.292, 327.154, 52804.857 23/06/17,18:29:29,11,09,1, 11.9,1,1, 21.391, 10602.283, 327.159, 52804.877 23/06/17,18:29:29,12,09,1, 11.9,1,1, 21.391, 10602.294, 327.161, 52804.911 23/06/17,18:29:29,13,09,1, 11.9,1,1, 21.391, 10602.277, 327.144, 52804.895 23/06/17,18:29:29,14,09,1, 11.9,1,1, 21.391, 10602.273, 327.159, 52804.876 23/06/17,18:29:29,15,09,1, 11.9,1,1, 21.391, 10602.301, 327.161, 52804.871 23/06/17,18:29:29,16,09,1, 11.9,1,1, 21.391, 10602.264, 327.156, 52804.920 23/06/17,18:29:29,17,09,1, 11.9,1,1, 21.391, 10602.313, 327.143, 52804.925 23/06/17,18:29:29,18,09,1, 11.9,1,1, 21.391, 10602.277, 327.142, 52804.861 23/06/17,18:29:29,19,09,1, 11.9,1,1, 21.391, 10602.277, 327.158, 52804.873 23/06/17,18:29:30,00,09,1, 11.9,1,1, 21.387, 10602.270, 327.158, 52804.873 23/06/17,18:29:30,01,09,1, 11.9,1,1, 21.387, 10602.279, 327.160, 52804.856 23/06/17,18:29:30,02,09,1, 11.9,1,1, 21.387, 10602.271, 327.154, 52804.892 23/06/17,18:29:30,03,09,1, 11.9,1,1, 21.387, 10602.273, 327.162, 52804.872 23/06/17,18:29:30,04,09,1, 11.9,1,1, 21.387, 10602.278, 327.143, 52804.872 23/06/17,18:29:30,05,09,1, 11.9,1,1, 21.387, 10602.279, 327.166, 52804.885 23/06/17,18:29:30,06,09,1, 11.9,1,1, 21.387, 10602.255, 327.158, 52804.868 23/06/17,18:29:30,07,09,1, 11.9,1,1, 21.387, 10602.259, 327.154, 52804.902 23/06/17,18:29:30,08,09,1, 11.9,1,1, 21.387, 10602.241, 327.154, 52804.899 23/06/17,18:29:30,09,09,1, 11.9,1,1, 21.387, 10602.285, 327.131, 52804.922 23/06/17,18:29:30,10,09,1, 11.9,1,1, 21.387, 10602.275, 327.144, 52804.903 23/06/17,18:29:30,11,09,1, 11.9,1,1, 21.387, 10602.246, 327.135, 52804.878 23/06/17,18:29:30,12,09,1, 11.9,1,1, 21.387, 10602.266, 327.150, 52804.895 23/06/17,18:29:30,13,09,1, 11.9,1,1, 21.387, 10602.252, 327.143, 52804.892 23/06/17,18:29:30,14,09,1, 11.9,1,1, 21.387, 10602.242, 327.128, 52804.885 23/06/17,18:29:30,15,09,1, 11.9,1,1, 21.387, 10602.282, 327.140, 52804.876 23/06/17,18:29:30,16,09,1, 11.9,1,1, 21.387, 10602.273, 327.148, 52804.881 23/06/17,18:29:30,17,09,1, 11.9,1,1, 21.387, 10602.251, 327.143, 52804.890 23/06/17,18:29:30,18,09,1, 11.9,1,1, 21.387, 10602.272, 327.140, 52804.898 23/06/17,18:29:30,19,09,1, 11.9,1,1, 21.387, 10602.251, 327.151, 52804.904 23/06/17,18:29:31,00,09,1, 11.9,1,1, 21.393, 10602.245, 327.151, 52804.904 23/06/17,18:29:31,01,09,1, 11.9,1,1, 21.393, 10602.249, 327.145, 52804.899 23/06/17,18:29:31,02,09,1, 11.9,1,1, 21.393, 10602.255, 327.145, 52804.925 23/06/17,18:29:31,03,09,1, 11.9,1,1, 21.393, 10602.240, 327.139, 52804.890 23/06/17,18:29:31,04,09,1, 11.9,1,1, 21.393, 10602.251, 327.128, 52804.873 23/06/17,18:29:31,05,09,1, 11.9,1,1, 21.393, 10602.231, 327.124, 52804.884 23/06/17,18:29:31,06,09,1, 11.9,1,1, 21.393, 10602.251, 327.129, 52804.914 23/06/17,18:29:31,07,09,1, 11.9,1,1, 21.393, 10602.246, 327.163, 52804.890 23/06/17,18:29:31,08,09,1, 11.9,1,1, 21.393, 10602.245, 327.121, 52804.891 23/06/17,18:29:31,09,09,1, 11.9,1,1, 21.393, 10602.233, 327.145, 52804.897 23/06/17,18:29:31,10,09,1, 11.9,1,1, 21.393, 10602.259, 327.134, 52804.908 23/06/17,18:29:31,11,09,1, 11.9,1,1, 21.393, 10602.251, 327.137, 52804.899 23/06/17,18:29:31,12,09,1, 11.9,1,1, 21.393, 10602.237, 327.148, 52804.892 23/06/17,18:29:31,13,09,1, 11.9,1,1, 21.393, 10602.248, 327.146, 52804.900 23/06/17,18:29:31,14,09,1, 11.9,1,1, 21.393, 10602.246, 327.143, 52804.948 23/06/17,18:29:31,15,09,1, 11.9,1,1, 21.393, 10602.247, 327.113, 52804.918 23/06/17,18:29:31,16,09,1, 11.9,1,1, 21.393, 10602.231, 327.126, 52804.900 23/06/17,18:29:31,17,09,1, 11.9,1,1, 21.393, 10602.242, 327.116, 52804.901 23/06/17,18:29:31,18,09,1, 11.9,1,1, 21.393, 10602.206, 327.110, 52804.894 23/06/17,18:29:31,19,09,1, 11.9,1,1, 21.393, 10602.226, 327.132, 52804.900 23/06/17,18:29:32,00,09,1, 12.0,1,1, 21.390, 10602.220, 327.132, 52804.900 23/06/17,18:29:32,01,09,1, 12.0,1,1, 21.390, 10602.220, 327.143, 52804.918 23/06/17,18:29:32,02,09,1, 12.0,1,1, 21.390, 10602.221, 327.113, 52804.883 23/06/17,18:29:32,03,09,1, 12.0,1,1, 21.390, 10602.233, 327.142, 52804.917 23/06/17,18:29:32,04,09,1, 12.0,1,1, 21.390, 10602.219, 327.112, 52804.891 23/06/17,18:29:32,05,09,1, 12.0,1,1, 21.390, 10602.234, 327.120, 52804.903 23/06/17,18:29:32,06,09,1, 12.0,1,1, 21.390, 10602.217, 327.128, 52804.872 23/06/17,18:29:32,07,09,1, 12.0,1,1, 21.390, 10602.213, 327.145, 52804.930 23/06/17,18:29:32,08,09,1, 12.0,1,1, 21.390, 10602.218, 327.132, 52804.964 23/06/17,18:29:32,09,09,1, 12.0,1,1, 21.390, 10602.208, 327.138, 52804.877 23/06/17,18:29:32,10,09,1, 12.0,1,1, 21.390, 10602.217, 327.135, 52804.867 23/06/17,18:29:32,11,09,1, 12.0,1,1, 21.390, 10602.193, 327.124, 52804.894 23/06/17,18:29:32,12,09,1, 12.0,1,1, 21.390, 10602.200, 327.128, 52804.868 23/06/17,18:29:32,13,09,1, 12.0,1,1, 21.390, 10602.171, 327.118, 52804.874 23/06/17,18:29:32,14,09,1, 12.0,1,1, 21.390, 10602.191, 327.139, 52804.882 23/06/17,18:29:32,15,09,1, 12.0,1,1, 21.390, 10602.195, 327.132, 52804.848 23/06/17,18:29:32,16,09,1, 12.0,1,1, 21.390, 10602.188, 327.119, 52804.911 23/06/17,18:29:32,17,09,1, 12.0,1,1, 21.390, 10602.196, 327.139, 52804.894 23/06/17,18:29:32,18,09,1, 12.0,1,1, 21.390, 10602.193, 327.125, 52804.868 23/06/17,18:29:32,19,09,1, 12.0,1,1, 21.390, 10602.210, 327.128, 52804.886 23/06/17,18:29:33,00,10,1, 12.0,1,1, 21.387, 10602.204, 327.128, 52804.886 23/06/17,18:29:33,01,10,1, 12.0,1,1, 21.387, 10602.217, 327.138, 52804.932 23/06/17,18:29:33,02,10,1, 12.0,1,1, 21.387, 10602.192, 327.136, 52804.919 23/06/17,18:29:33,03,10,1, 12.0,1,1, 21.387, 10602.179, 327.118, 52804.901 23/06/17,18:29:33,04,10,1, 12.0,1,1, 21.387, 10602.173, 327.115, 52804.893 23/06/17,18:29:33,05,10,1, 12.0,1,1, 21.387, 10602.182, 327.125, 52804.912 23/06/17,18:29:33,06,10,1, 12.0,1,1, 21.387, 10602.157, 327.141, 52804.935 23/06/17,18:29:33,07,10,1, 12.0,1,1, 21.387, 10602.181, 327.111, 52804.892 23/06/17,18:29:33,08,10,1, 12.0,1,1, 21.387, 10602.180, 327.140, 52804.915 23/06/17,18:29:33,09,10,1, 12.0,1,1, 21.387, 10602.190, 327.128, 52804.927 23/06/17,18:29:33,10,10,1, 12.0,1,1, 21.387, 10602.176, 327.119, 52804.897 23/06/17,18:29:33,11,10,1, 12.0,1,1, 21.387, 10602.165, 327.113, 52804.918 23/06/17,18:29:33,12,10,1, 12.0,1,1, 21.387, 10602.163, 327.137, 52804.938 23/06/17,18:29:33,13,10,1, 12.0,1,1, 21.387, 10602.184, 327.133, 52804.944 23/06/17,18:29:33,14,10,1, 12.0,1,1, 21.387, 10602.193, 327.132, 52804.960 23/06/17,18:29:33,15,10,1, 12.0,1,1, 21.387, 10602.166, 327.131, 52804.919 23/06/17,18:29:33,16,10,1, 12.0,1,1, 21.387, 10602.159, 327.121, 52804.926 23/06/17,18:29:33,17,10,1, 12.0,1,1, 21.387, 10602.175, 327.130, 52804.968 23/06/17,18:29:33,18,10,1, 12.0,1,1, 21.387, 10602.151, 327.137, 52804.944 23/06/17,18:29:33,19,10,1, 12.0,1,1, 21.387, 10602.174, 327.155, 52804.911 23/06/17,18:29:34,00,09,1, 11.9,1,1, 21.388, 10602.170, 327.155, 52804.911 23/06/17,18:29:34,01,09,1, 11.9,1,1, 21.388, 10602.165, 327.118, 52804.915 23/06/17,18:29:34,02,09,1, 11.9,1,1, 21.388, 10602.165, 327.131, 52804.933 23/06/17,18:29:34,03,09,1, 11.9,1,1, 21.388, 10602.169, 327.158, 52804.913 23/06/17,18:29:34,04,09,1, 11.9,1,1, 21.388, 10602.151, 327.128, 52804.962 23/06/17,18:29:34,05,09,1, 11.9,1,1, 21.388, 10602.169, 327.114, 52804.946 23/06/17,18:29:34,06,09,1, 11.9,1,1, 21.388, 10602.175, 327.147, 52804.955 23/06/17,18:29:34,07,09,1, 11.9,1,1, 21.388, 10602.146, 327.119, 52804.920 23/06/17,18:29:34,08,09,1, 11.9,1,1, 21.388, 10602.126, 327.123, 52804.914 23/06/17,18:29:34,09,09,1, 11.9,1,1, 21.388, 10602.145, 327.127, 52804.876 23/06/17,18:29:34,10,09,1, 11.9,1,1, 21.388, 10602.160, 327.124, 52804.906 23/06/17,18:29:34,11,09,1, 11.9,1,1, 21.388, 10602.127, 327.140, 52804.915 23/06/17,18:29:34,12,09,1, 11.9,1,1, 21.388, 10602.167, 327.136, 52804.939 23/06/17,18:29:34,13,09,1, 11.9,1,1, 21.388, 10602.136, 327.110, 52804.901 23/06/17,18:29:34,14,09,1, 11.9,1,1, 21.388, 10602.133, 327.132, 52804.912 23/06/17,18:29:34,15,09,1, 11.9,1,1, 21.388, 10602.126, 327.099, 52804.890 23/06/17,18:29:34,16,09,1, 11.9,1,1, 21.388, 10602.138, 327.138, 52804.895 23/06/17,18:29:34,17,09,1, 11.9,1,1, 21.388, 10602.133, 327.129, 52804.927 23/06/17,18:29:34,18,09,1, 11.9,1,1, 21.388, 10602.154, 327.127, 52804.911 23/06/17,18:29:34,19,09,1, 11.9,1,1, 21.388, 10602.158, 327.110, 52804.907 23/06/17,18:29:35,00,09,1, 11.9,1,1, 21.390, 10602.154, 327.110, 52804.907 23/06/17,18:29:35,01,09,1, 11.9,1,1, 21.390, 10602.137, 327.114, 52804.933 23/06/17,18:29:35,02,09,1, 11.9,1,1, 21.390, 10602.158, 327.131, 52804.930 23/06/17,18:29:35,03,09,1, 11.9,1,1, 21.390, 10602.141, 327.134, 52804.945 23/06/17,18:29:35,04,09,1, 11.9,1,1, 21.390, 10602.162, 327.135, 52804.907 23/06/17,18:29:35,05,09,1, 11.9,1,1, 21.390, 10602.160, 327.131, 52804.932 23/06/17,18:29:35,06,09,1, 11.9,1,1, 21.390, 10602.172, 327.147, 52804.989 23/06/17,18:29:35,07,09,1, 11.9,1,1, 21.390, 10602.154, 327.131, 52804.907 23/06/17,18:29:35,08,09,1, 11.9,1,1, 21.390, 10602.145, 327.106, 52804.961 23/06/17,18:29:35,09,09,1, 11.9,1,1, 21.390, 10602.141, 327.137, 52804.941 23/06/17,18:29:35,10,09,1, 11.9,1,1, 21.390, 10602.150, 327.131, 52804.924 23/06/17,18:29:35,11,09,1, 11.9,1,1, 21.390, 10602.139, 327.116, 52804.928 23/06/17,18:29:35,12,09,1, 11.9,1,1, 21.390, 10602.141, 327.126, 52804.915 23/06/17,18:29:35,13,09,1, 11.9,1,1, 21.390, 10602.115, 327.126, 52804.938 23/06/17,18:29:35,14,09,1, 11.9,1,1, 21.390, 10602.124, 327.136, 52804.949 23/06/17,18:29:35,15,09,1, 11.9,1,1, 21.390, 10602.117, 327.131, 52804.902 23/06/17,18:29:35,16,09,1, 11.9,1,1, 21.390, 10602.144, 327.121, 52804.945 23/06/17,18:29:35,17,09,1, 11.9,1,1, 21.390, 10602.149, 327.117, 52804.912 23/06/17,18:29:35,18,09,1, 11.9,1,1, 21.390, 10602.123, 327.133, 52804.912 23/06/17,18:29:35,19,09,1, 11.9,1,1, 21.390, 10602.119, 327.126, 52804.933 23/06/17,18:29:36,00,09,1, 11.9,1,1, 21.387, 10602.112, 327.126, 52804.933 23/06/17,18:29:36,01,09,1, 11.9,1,1, 21.387, 10602.121, 327.134, 52804.966 23/06/17,18:29:36,02,09,1, 11.9,1,1, 21.387, 10602.104, 327.135, 52804.968 23/06/17,18:29:36,03,09,1, 11.9,1,1, 21.387, 10602.099, 327.138, 52804.947 23/06/17,18:29:36,04,09,1, 11.9,1,1, 21.387, 10602.105, 327.127, 52804.913 23/06/17,18:29:36,05,09,1, 11.9,1,1, 21.387, 10602.114, 327.101, 52804.963 23/06/17,18:29:36,06,09,1, 11.9,1,1, 21.387, 10602.129, 327.129, 52804.917 23/06/17,18:29:36,07,09,1, 11.9,1,1, 21.387, 10602.106, 327.122, 52804.891 23/06/17,18:29:36,08,09,1, 11.9,1,1, 21.387, 10602.108, 327.136, 52804.953 23/06/17,18:29:36,09,09,1, 11.9,1,1, 21.387, 10602.129, 327.121, 52804.931 23/06/17,18:29:36,10,09,1, 11.9,1,1, 21.387, 10602.123, 327.113, 52804.945 23/06/17,18:29:36,11,09,1, 11.9,1,1, 21.387, 10602.098, 327.110, 52804.945 23/06/17,18:29:36,12,09,1, 11.9,1,1, 21.387, 10602.129, 327.128, 52804.938 23/06/17,18:29:36,13,09,1, 11.9,1,1, 21.387, 10602.126, 327.138, 52804.974 23/06/17,18:29:36,14,09,1, 11.9,1,1, 21.387, 10602.090, 327.133, 52804.935 23/06/17,18:29:36,15,09,1, 11.9,1,1, 21.387, 10602.103, 327.115, 52804.944 23/06/17,18:29:36,16,09,1, 11.9,1,1, 21.387, 10602.117, 327.123, 52804.964 23/06/17,18:29:36,17,09,1, 11.9,1,1, 21.387, 10602.108, 327.150, 52804.936 23/06/17,18:29:36,18,09,1, 11.9,1,1, 21.387, 10602.130, 327.128, 52804.963 23/06/17,18:29:36,19,09,1, 11.9,1,1, 21.387, 10602.126, 327.123, 52804.896 23/06/17,18:29:37,00,09,1, 11.9,1,1, 21.389, 10602.120, 327.123, 52804.896 23/06/17,18:29:37,01,09,1, 11.9,1,1, 21.389, 10602.137, 327.114, 52804.904 23/06/17,18:29:37,02,09,1, 11.9,1,1, 21.389, 10602.124, 327.122, 52804.941 23/06/17,18:29:37,03,09,1, 11.9,1,1, 21.389, 10602.106, 327.130, 52804.942 23/06/17,18:29:37,04,09,1, 11.9,1,1, 21.389, 10602.122, 327.142, 52804.973 23/06/17,18:29:37,05,09,1, 11.9,1,1, 21.389, 10602.097, 327.122, 52804.933 23/06/17,18:29:37,06,09,1, 11.9,1,1, 21.389, 10602.113, 327.131, 52804.938 23/06/17,18:29:37,07,09,1, 11.9,1,1, 21.389, 10602.134, 327.124, 52804.908 23/06/17,18:29:37,08,09,1, 11.9,1,1, 21.389, 10602.147, 327.153, 52804.935 23/06/17,18:29:37,09,09,1, 11.9,1,1, 21.389, 10602.112, 327.165, 52804.910 23/06/17,18:29:37,10,09,1, 11.9,1,1, 21.389, 10602.122, 327.131, 52804.926 23/06/17,18:29:37,11,09,1, 11.9,1,1, 21.389, 10602.124, 327.171, 52804.904 23/06/17,18:29:37,12,09,1, 11.9,1,1, 21.389, 10602.127, 327.176, 52804.910 23/06/17,18:29:37,13,09,1, 11.9,1,1, 21.389, 10602.127, 327.144, 52804.929 23/06/17,18:29:37,14,09,1, 11.9,1,1, 21.389, 10602.122, 327.143, 52804.924 23/06/17,18:29:37,15,09,1, 11.9,1,1, 21.389, 10602.124, 327.169, 52804.963 23/06/17,18:29:37,16,09,1, 11.9,1,1, 21.389, 10602.120, 327.154, 52804.937 23/06/17,18:29:37,17,09,1, 11.9,1,1, 21.389, 10602.141, 327.160, 52804.941 23/06/17,18:29:37,18,09,1, 11.9,1,1, 21.389, 10602.119, 327.143, 52804.961 23/06/17,18:29:37,19,09,1, 11.9,1,1, 21.389, 10602.117, 327.159, 52804.944 23/06/17,18:29:38,00,09,1, 11.9,1,1, 21.386, 10602.112, 327.159, 52804.944 23/06/17,18:29:38,01,09,1, 11.9,1,1, 21.386, 10602.126, 327.146, 52804.979 23/06/17,18:29:38,02,09,1, 11.9,1,1, 21.386, 10602.123, 327.164, 52804.913 23/06/17,18:29:38,03,09,1, 11.9,1,1, 21.386, 10602.126, 327.132, 52804.961 23/06/17,18:29:38,04,09,1, 11.9,1,1, 21.386, 10602.113, 327.153, 52804.940 23/06/17,18:29:38,05,09,1, 11.9,1,1, 21.386, 10602.105, 327.169, 52804.935 23/06/17,18:29:38,06,09,1, 11.9,1,1, 21.386, 10602.133, 327.146, 52804.944 23/06/17,18:29:38,07,09,1, 11.9,1,1, 21.386, 10602.141, 327.152, 52804.945 23/06/17,18:29:38,08,09,1, 11.9,1,1, 21.386, 10602.149, 327.158, 52804.910 23/06/17,18:29:38,09,09,1, 11.9,1,1, 21.386, 10602.147, 327.165, 52804.949 23/06/17,18:29:38,10,09,1, 11.9,1,1, 21.386, 10602.121, 327.168, 52804.974 23/06/17,18:29:38,11,09,1, 11.9,1,1, 21.386, 10602.130, 327.166, 52804.969 23/06/17,18:29:38,12,09,1, 11.9,1,1, 21.386, 10602.146, 327.167, 52804.942 23/06/17,18:29:38,13,09,1, 11.9,1,1, 21.386, 10602.143, 327.183, 52804.949 23/06/17,18:29:38,14,09,1, 11.9,1,1, 21.386, 10602.150, 327.160, 52804.964 23/06/17,18:29:38,15,09,1, 11.9,1,1, 21.386, 10602.133, 327.160, 52804.945 23/06/17,18:29:38,16,09,1, 11.9,1,1, 21.386, 10602.160, 327.175, 52804.914 23/06/17,18:29:38,17,09,1, 11.9,1,1, 21.386, 10602.129, 327.175, 52805.009 23/06/17,18:29:38,18,09,1, 11.9,1,1, 21.386, 10602.126, 327.188, 52804.980 23/06/17,18:29:38,19,09,1, 11.9,1,1, 21.386, 10602.113, 327.182, 52804.965 23/06/17,18:29:39,00,09,1, 12.0,1,1, 21.388, 10602.112, 327.182, 52804.965 23/06/17,18:29:39,01,09,1, 12.0,1,1, 21.388, 10602.142, 327.167, 52804.955 23/06/17,18:29:39,02,09,1, 12.0,1,1, 21.388, 10602.115, 327.158, 52804.962 23/06/17,18:29:39,03,09,1, 12.0,1,1, 21.388, 10602.127, 327.168, 52804.984 23/06/17,18:29:39,04,09,1, 12.0,1,1, 21.388, 10602.118, 327.169, 52804.973 23/06/17,18:29:39,05,09,1, 12.0,1,1, 21.388, 10602.127, 327.175, 52804.934 23/06/17,18:29:39,06,09,1, 12.0,1,1, 21.388, 10602.131, 327.179, 52804.928 23/06/17,18:29:39,07,09,1, 12.0,1,1, 21.388, 10602.162, 327.188, 52804.948 23/06/17,18:29:39,08,09,1, 12.0,1,1, 21.388, 10602.140, 327.179, 52804.954 23/06/17,18:29:39,09,09,1, 12.0,1,1, 21.388, 10602.153, 327.196, 52804.922 23/06/17,18:29:39,10,09,1, 12.0,1,1, 21.388, 10602.159, 327.188, 52804.935 23/06/17,18:29:39,11,09,1, 12.0,1,1, 21.388, 10602.164, 327.170, 52804.936 23/06/17,18:29:39,12,09,1, 12.0,1,1, 21.388, 10602.147, 327.191, 52804.960 23/06/17,18:29:39,13,09,1, 12.0,1,1, 21.388, 10602.137, 327.182, 52804.981 23/06/17,18:29:39,14,09,1, 12.0,1,1, 21.388, 10602.173, 327.175, 52804.960 23/06/17,18:29:39,15,09,1, 12.0,1,1, 21.388, 10602.166, 327.168, 52804.955 23/06/17,18:29:39,16,09,1, 12.0,1,1, 21.388, 10602.152, 327.191, 52804.938 23/06/17,18:29:39,17,09,1, 12.0,1,1, 21.388, 10602.177, 327.157, 52804.978 23/06/17,18:29:39,18,09,1, 12.0,1,1, 21.388, 10602.151, 327.172, 52804.946 23/06/17,18:29:39,19,09,1, 12.0,1,1, 21.388, 10602.159, 327.182, 52804.975 23/06/17,18:29:40,00,09,1, 11.9,1,1, 21.386, 10602.154, 327.182, 52804.975 23/06/17,18:29:40,01,09,1, 11.9,1,1, 21.386, 10602.164, 327.172, 52804.934 23/06/17,18:29:40,02,09,1, 11.9,1,1, 21.386, 10602.183, 327.148, 52804.976 23/06/17,18:29:40,03,09,1, 11.9,1,1, 21.386, 10602.157, 327.164, 52805.025 23/06/17,18:29:40,04,09,1, 11.9,1,1, 21.386, 10602.157, 327.182, 52804.960 23/06/17,18:29:40,05,09,1, 11.9,1,1, 21.386, 10602.176, 327.170, 52804.969 23/06/17,18:29:40,06,09,1, 11.9,1,1, 21.386, 10602.139, 327.163, 52804.972 23/06/17,18:29:40,07,09,1, 11.9,1,1, 21.386, 10602.176, 327.168, 52804.953 23/06/17,18:29:40,08,09,1, 11.9,1,1, 21.386, 10602.160, 327.181, 52804.983 23/06/17,18:29:40,09,09,1, 11.9,1,1, 21.386, 10602.188, 327.150, 52804.953 23/06/17,18:29:40,10,09,1, 11.9,1,1, 21.386, 10602.154, 327.162, 52804.964 23/06/17,18:29:40,11,09,1, 11.9,1,1, 21.386, 10602.156, 327.149, 52804.945 23/06/17,18:29:40,12,09,1, 11.9,1,1, 21.386, 10602.170, 327.143, 52804.961 23/06/17,18:29:40,13,09,1, 11.9,1,1, 21.386, 10602.148, 327.161, 52804.949 23/06/17,18:29:40,14,09,1, 11.9,1,1, 21.386, 10602.147, 327.164, 52805.002 23/06/17,18:29:40,15,09,1, 11.9,1,1, 21.386, 10602.169, 327.145, 52804.953 23/06/17,18:29:40,16,09,1, 11.9,1,1, 21.386, 10602.163, 327.161, 52804.936 23/06/17,18:29:40,17,09,1, 11.9,1,1, 21.386, 10602.153, 327.111, 52804.955 23/06/17,18:29:40,18,09,1, 11.9,1,1, 21.386, 10602.174, 327.135, 52804.954 23/06/17,18:29:40,19,09,1, 11.9,1,1, 21.386, 10602.169, 327.125, 52804.938 23/06/17,18:29:41,00,09,1, 11.9,1,1, 21.387, 10602.162, 327.125, 52804.938 23/06/17,18:29:41,01,09,1, 11.9,1,1, 21.387, 10602.186, 327.136, 52804.958 23/06/17,18:29:41,02,09,1, 11.9,1,1, 21.387, 10602.167, 327.134, 52804.949 23/06/17,18:29:41,03,09,1, 11.9,1,1, 21.387, 10602.144, 327.152, 52804.981 23/06/17,18:29:41,04,09,1, 11.9,1,1, 21.387, 10602.175, 327.144, 52804.954 23/06/17,18:29:41,05,09,1, 11.9,1,1, 21.387, 10602.167, 327.136, 52804.954 23/06/17,18:29:41,06,09,1, 11.9,1,1, 21.387, 10602.163, 327.142, 52804.965 23/06/17,18:29:41,07,09,1, 11.9,1,1, 21.387, 10602.180, 327.143, 52804.947 23/06/17,18:29:41,08,09,1, 11.9,1,1, 21.387, 10602.181, 327.138, 52804.987 23/06/17,18:29:41,09,09,1, 11.9,1,1, 21.387, 10602.155, 327.128, 52805.010 23/06/17,18:29:41,10,09,1, 11.9,1,1, 21.387, 10602.185, 327.160, 52805.006 23/06/17,18:29:41,11,09,1, 11.9,1,1, 21.387, 10602.198, 327.117, 52804.991 23/06/17,18:29:41,12,09,1, 11.9,1,1, 21.387, 10602.164, 327.140, 52804.972 23/06/17,18:29:41,13,09,1, 11.9,1,1, 21.387, 10602.205, 327.146, 52804.945 23/06/17,18:29:41,14,09,1, 11.9,1,1, 21.387, 10602.198, 327.142, 52804.972 23/06/17,18:29:41,15,09,1, 11.9,1,1, 21.387, 10602.197, 327.146, 52804.949 23/06/17,18:29:41,16,09,1, 11.9,1,1, 21.387, 10602.184, 327.153, 52805.009 23/06/17,18:29:41,17,09,1, 11.9,1,1, 21.387, 10602.214, 327.143, 52804.941 23/06/17,18:29:41,18,09,1, 11.9,1,1, 21.387, 10602.168, 327.161, 52804.966 23/06/17,18:29:41,19,09,1, 11.9,1,1, 21.387, 10602.201, 327.127, 52805.008 23/06/17,18:29:42,00,09,1, 11.9,1,1, 21.385, 10602.195, 327.127, 52805.008 23/06/17,18:29:42,01,09,1, 11.9,1,1, 21.385, 10602.196, 327.152, 52804.970 23/06/17,18:29:42,02,09,1, 11.9,1,1, 21.385, 10602.216, 327.130, 52804.964 23/06/17,18:29:42,03,09,1, 11.9,1,1, 21.385, 10602.216, 327.119, 52804.941 23/06/17,18:29:42,04,09,1, 11.9,1,1, 21.385, 10602.222, 327.136, 52804.963 23/06/17,18:29:42,05,09,1, 11.9,1,1, 21.385, 10602.232, 327.107, 52804.965 23/06/17,18:29:42,06,09,1, 11.9,1,1, 21.385, 10602.219, 327.120, 52804.983 23/06/17,18:29:42,07,09,1, 11.9,1,1, 21.385, 10602.233, 327.135, 52805.003 23/06/17,18:29:42,08,09,1, 11.9,1,1, 21.385, 10602.208, 327.112, 52804.954 23/06/17,18:29:42,09,09,1, 11.9,1,1, 21.385, 10602.221, 327.135, 52804.986 23/06/17,18:29:42,10,09,1, 11.9,1,1, 21.385, 10602.252, 327.113, 52804.924 23/06/17,18:29:42,11,09,1, 11.9,1,1, 21.385, 10602.205, 327.129, 52804.953 23/06/17,18:29:42,12,09,1, 11.9,1,1, 21.385, 10602.263, 327.129, 52804.946 23/06/17,18:29:42,13,09,1, 11.9,1,1, 21.385, 10602.212, 327.146, 52804.940 23/06/17,18:29:42,14,09,1, 11.9,1,1, 21.385, 10602.226, 327.130, 52804.973 23/06/17,18:29:42,15,09,1, 11.9,1,1, 21.385, 10602.239, 327.110, 52804.976 23/06/17,18:29:42,16,09,1, 11.9,1,1, 21.385, 10602.249, 327.123, 52804.992 23/06/17,18:29:42,17,09,1, 11.9,1,1, 21.385, 10602.197, 327.126, 52804.952 23/06/17,18:29:42,18,09,1, 11.9,1,1, 21.385, 10602.226, 327.118, 52804.989 23/06/17,18:29:42,19,09,1, 11.9,1,1, 21.385, 10602.233, 327.113, 52804.983 23/06/17,18:29:43,00,09,1, 11.9,1,1, 21.384, 10602.229, 327.113, 52804.983 23/06/17,18:29:43,01,09,1, 11.9,1,1, 21.384, 10602.267, 327.121, 52804.935 23/06/17,18:29:43,02,09,1, 11.9,1,1, 21.384, 10602.232, 327.105, 52804.924 23/06/17,18:29:43,03,09,1, 11.9,1,1, 21.384, 10602.197, 327.141, 52804.942 23/06/17,18:29:43,04,09,1, 11.9,1,1, 21.384, 10602.243, 327.132, 52804.954 23/06/17,18:29:43,05,09,1, 11.9,1,1, 21.384, 10602.227, 327.116, 52804.998 23/06/17,18:29:43,06,09,1, 11.9,1,1, 21.384, 10602.220, 327.116, 52804.977 23/06/17,18:29:43,07,09,1, 11.9,1,1, 21.384, 10602.231, 327.111, 52804.968 23/06/17,18:29:43,08,09,1, 11.9,1,1, 21.384, 10602.241, 327.130, 52804.945 23/06/17,18:29:43,09,09,1, 11.9,1,1, 21.384, 10602.247, 327.098, 52804.911 23/06/17,18:29:43,10,09,1, 11.9,1,1, 21.384, 10602.252, 327.105, 52804.972 23/06/17,18:29:43,11,09,1, 11.9,1,1, 21.384, 10602.252, 327.119, 52804.923 23/06/17,18:29:43,12,09,1, 11.9,1,1, 21.384, 10602.234, 327.108, 52804.950 23/06/17,18:29:43,13,09,1, 11.9,1,1, 21.384, 10602.254, 327.115, 52804.960 23/06/17,18:29:43,14,09,1, 11.9,1,1, 21.384, 10602.253, 327.113, 52804.953 23/06/17,18:29:43,15,09,1, 11.9,1,1, 21.384, 10602.223, 327.106, 52804.928 23/06/17,18:29:43,16,09,1, 11.9,1,1, 21.384, 10602.266, 327.098, 52804.924 23/06/17,18:29:43,17,09,1, 11.9,1,1, 21.384, 10602.226, 327.099, 52804.971 23/06/17,18:29:43,18,09,1, 11.9,1,1, 21.384, 10602.245, 327.117, 52804.955 23/06/17,18:29:43,19,09,1, 11.9,1,1, 21.384, 10602.266, 327.106, 52804.980 23/06/17,18:29:44,00,09,1, 11.9,1,1, 21.388, 10602.262, 327.106, 52804.980 23/06/17,18:29:44,01,09,1, 11.9,1,1, 21.388, 10602.270, 327.106, 52804.930 23/06/17,18:29:44,02,09,1, 11.9,1,1, 21.388, 10602.245, 327.118, 52804.985 23/06/17,18:29:44,03,09,1, 11.9,1,1, 21.388, 10602.261, 327.100, 52804.940 23/06/17,18:29:44,04,09,1, 11.9,1,1, 21.388, 10602.270, 327.129, 52804.966 23/06/17,18:29:44,05,09,1, 11.9,1,1, 21.388, 10602.274, 327.105, 52804.976 23/06/17,18:29:44,06,09,1, 11.9,1,1, 21.388, 10602.249, 327.096, 52804.913 23/06/17,18:29:44,07,09,1, 11.9,1,1, 21.388, 10602.261, 327.105, 52804.945 23/06/17,18:29:44,08,09,1, 11.9,1,1, 21.388, 10602.250, 327.103, 52804.913 23/06/17,18:29:44,09,09,1, 11.9,1,1, 21.388, 10602.272, 327.107, 52804.997 23/06/17,18:29:44,10,09,1, 11.9,1,1, 21.388, 10602.275, 327.098, 52804.952 23/06/17,18:29:44,11,09,1, 11.9,1,1, 21.388, 10602.269, 327.099, 52804.941 23/06/17,18:29:44,12,09,1, 11.9,1,1, 21.388, 10602.258, 327.103, 52804.960 23/06/17,18:29:44,13,09,1, 11.9,1,1, 21.388, 10602.257, 327.104, 52804.968 23/06/17,18:29:44,14,09,1, 11.9,1,1, 21.388, 10602.250, 327.084, 52804.948 23/06/17,18:29:44,15,09,1, 11.9,1,1, 21.388, 10602.261, 327.090, 52804.965 23/06/17,18:29:44,16,09,1, 11.9,1,1, 21.388, 10602.272, 327.104, 52804.987 23/06/17,18:29:44,17,09,1, 11.9,1,1, 21.388, 10602.264, 327.103, 52804.926 23/06/17,18:29:44,18,09,1, 11.9,1,1, 21.388, 10602.283, 327.114, 52804.954 23/06/17,18:29:44,19,09,1, 11.9,1,1, 21.388, 10602.263, 327.095, 52804.944 23/06/17,18:29:45,00,09,1, 12.0,1,1, 21.386, 10602.262, 327.095, 52804.944 23/06/17,18:29:45,01,09,1, 12.0,1,1, 21.386, 10602.263, 327.104, 52804.956 23/06/17,18:29:45,02,09,1, 12.0,1,1, 21.386, 10602.253, 327.127, 52804.959 23/06/17,18:29:45,03,09,1, 12.0,1,1, 21.386, 10602.284, 327.092, 52804.971 23/06/17,18:29:45,04,09,1, 12.0,1,1, 21.386, 10602.272, 327.104, 52804.955 23/06/17,18:29:45,05,09,1, 12.0,1,1, 21.386, 10602.279, 327.112, 52804.975 23/06/17,18:29:45,06,09,1, 12.0,1,1, 21.386, 10602.255, 327.108, 52804.978 23/06/17,18:29:45,07,09,1, 12.0,1,1, 21.386, 10602.275, 327.097, 52804.956 23/06/17,18:29:45,08,09,1, 12.0,1,1, 21.386, 10602.292, 327.092, 52804.953 23/06/17,18:29:45,09,09,1, 12.0,1,1, 21.386, 10602.274, 327.104, 52805.000 23/06/17,18:29:45,10,09,1, 12.0,1,1, 21.386, 10602.274, 327.127, 52804.971 23/06/17,18:29:45,11,09,1, 12.0,1,1, 21.386, 10602.293, 327.101, 52804.974 23/06/17,18:29:45,12,09,1, 12.0,1,1, 21.386, 10602.298, 327.103, 52804.952 23/06/17,18:29:45,13,09,1, 12.0,1,1, 21.386, 10602.298, 327.096, 52804.990 23/06/17,18:29:45,14,09,1, 12.0,1,1, 21.386, 10602.296, 327.109, 52804.955 23/06/17,18:29:45,15,09,1, 12.0,1,1, 21.386, 10602.289, 327.111, 52804.942 23/06/17,18:29:45,16,09,1, 12.0,1,1, 21.386, 10602.284, 327.111, 52804.996 23/06/17,18:29:45,17,09,1, 12.0,1,1, 21.386, 10602.261, 327.096, 52804.913 23/06/17,18:29:45,18,09,1, 12.0,1,1, 21.386, 10602.272, 327.087, 52804.956 23/06/17,18:29:45,19,09,1, 12.0,1,1, 21.386, 10602.283, 327.086, 52804.971 23/06/17,18:29:46,00,10,1, 11.9,1,1, 21.386, 10602.279, 327.086, 52804.971 23/06/17,18:29:46,01,10,1, 11.9,1,1, 21.386, 10602.275, 327.108, 52804.932 23/06/17,18:29:46,02,10,1, 11.9,1,1, 21.386, 10602.303, 327.089, 52804.985 23/06/17,18:29:46,03,10,1, 11.9,1,1, 21.386, 10602.291, 327.108, 52804.950 23/06/17,18:29:46,04,10,1, 11.9,1,1, 21.386, 10602.272, 327.106, 52804.970 23/06/17,18:29:46,05,10,1, 11.9,1,1, 21.386, 10602.295, 327.098, 52804.950 23/06/17,18:29:46,06,10,1, 11.9,1,1, 21.386, 10602.286, 327.101, 52804.932 23/06/17,18:29:46,07,10,1, 11.9,1,1, 21.386, 10602.281, 327.104, 52804.972 23/06/17,18:29:46,08,10,1, 11.9,1,1, 21.386, 10602.288, 327.129, 52804.982 23/06/17,18:29:46,09,10,1, 11.9,1,1, 21.386, 10602.300, 327.112, 52804.941 23/06/17,18:29:46,10,10,1, 11.9,1,1, 21.386, 10602.302, 327.127, 52804.937 23/06/17,18:29:46,11,10,1, 11.9,1,1, 21.386, 10602.293, 327.120, 52804.952 23/06/17,18:29:46,12,10,1, 11.9,1,1, 21.386, 10602.298, 327.118, 52804.970 23/06/17,18:29:46,13,10,1, 11.9,1,1, 21.386, 10602.280, 327.113, 52804.944 23/06/17,18:29:46,14,10,1, 11.9,1,1, 21.386, 10602.271, 327.107, 52804.924 23/06/17,18:29:46,15,10,1, 11.9,1,1, 21.386, 10602.281, 327.105, 52804.973 23/06/17,18:29:46,16,10,1, 11.9,1,1, 21.386, 10602.319, 327.081, 52804.935 23/06/17,18:29:46,17,10,1, 11.9,1,1, 21.386, 10602.271, 327.101, 52804.885 23/06/17,18:29:46,18,10,1, 11.9,1,1, 21.386, 10602.296, 327.106, 52804.941 23/06/17,18:29:46,19,10,1, 11.9,1,1, 21.386, 10602.284, 327.100, 52804.947 23/06/17,18:29:47,00,10,1, 11.9,1,1, 21.383, 10602.279, 327.100, 52804.947 23/06/17,18:29:47,01,10,1, 11.9,1,1, 21.383, 10602.284, 327.125, 52804.952 23/06/17,18:29:47,02,10,1, 11.9,1,1, 21.383, 10602.278, 327.123, 52804.942 23/06/17,18:29:47,03,10,1, 11.9,1,1, 21.383, 10602.294, 327.108, 52804.930 23/06/17,18:29:47,04,10,1, 11.9,1,1, 21.383, 10602.298, 327.113, 52804.932 23/06/17,18:29:47,05,10,1, 11.9,1,1, 21.383, 10602.282, 327.124, 52804.986 23/06/17,18:29:47,06,10,1, 11.9,1,1, 21.383, 10602.251, 327.124, 52804.919 23/06/17,18:29:47,07,10,1, 11.9,1,1, 21.383, 10602.294, 327.116, 52804.903 23/06/17,18:29:47,08,10,1, 11.9,1,1, 21.383, 10602.278, 327.113, 52804.949 23/06/17,18:29:47,09,10,1, 11.9,1,1, 21.383, 10602.265, 327.122, 52804.947 23/06/17,18:29:47,10,10,1, 11.9,1,1, 21.383, 10602.283, 327.115, 52805.003 23/06/17,18:29:47,11,10,1, 11.9,1,1, 21.383, 10602.295, 327.125, 52804.938 23/06/17,18:29:47,12,10,1, 11.9,1,1, 21.383, 10602.267, 327.101, 52804.971 23/06/17,18:29:47,13,10,1, 11.9,1,1, 21.383, 10602.283, 327.123, 52804.958 23/06/17,18:29:47,14,10,1, 11.9,1,1, 21.383, 10602.272, 327.100, 52804.971 23/06/17,18:29:47,15,10,1, 11.9,1,1, 21.383, 10602.275, 327.098, 52804.953 23/06/17,18:29:47,16,10,1, 11.9,1,1, 21.383, 10602.273, 327.124, 52804.933 23/06/17,18:29:47,17,10,1, 11.9,1,1, 21.383, 10602.277, 327.123, 52804.972 23/06/17,18:29:47,18,10,1, 11.9,1,1, 21.383, 10602.293, 327.126, 52804.985 23/06/17,18:29:47,19,10,1, 11.9,1,1, 21.383, 10602.288, 327.124, 52804.953 23/06/17,18:29:48,00,10,1, 11.9,1,1, 21.383, 10602.287, 327.124, 52804.953 23/06/17,18:29:48,01,10,1, 11.9,1,1, 21.383, 10602.288, 327.136, 52804.937 23/06/17,18:29:48,02,10,1, 11.9,1,1, 21.383, 10602.256, 327.109, 52804.985 23/06/17,18:29:48,03,10,1, 11.9,1,1, 21.383, 10602.272, 327.137, 52804.975 23/06/17,18:29:48,04,10,1, 11.9,1,1, 21.383, 10602.267, 327.164, 52804.975 23/06/17,18:29:48,05,10,1, 11.9,1,1, 21.383, 10602.273, 327.136, 52804.969 23/06/17,18:29:48,06,10,1, 11.9,1,1, 21.383, 10602.280, 327.136, 52804.973 23/06/17,18:29:48,07,10,1, 11.9,1,1, 21.383, 10602.274, 327.148, 52804.960 23/06/17,18:29:48,08,10,1, 11.9,1,1, 21.383, 10602.292, 327.127, 52804.998 23/06/17,18:29:48,09,10,1, 11.9,1,1, 21.383, 10602.281, 327.100, 52804.971 23/06/17,18:29:48,10,10,1, 11.9,1,1, 21.383, 10602.273, 327.155, 52804.975 23/06/17,18:29:48,11,10,1, 11.9,1,1, 21.383, 10602.288, 327.140, 52805.001 23/06/17,18:29:48,12,10,1, 11.9,1,1, 21.383, 10602.296, 327.140, 52804.969 23/06/17,18:29:48,13,10,1, 11.9,1,1, 21.383, 10602.282, 327.161, 52804.964 23/06/17,18:29:48,14,10,1, 11.9,1,1, 21.383, 10602.290, 327.138, 52804.981 23/06/17,18:29:48,15,10,1, 11.9,1,1, 21.383, 10602.290, 327.159, 52804.966 23/06/17,18:29:48,16,10,1, 11.9,1,1, 21.383, 10602.278, 327.160, 52805.023 23/06/17,18:29:48,17,10,1, 11.9,1,1, 21.383, 10602.266, 327.156, 52804.980 23/06/17,18:29:48,18,10,1, 11.9,1,1, 21.383, 10602.276, 327.150, 52805.017 23/06/17,18:29:48,19,10,1, 11.9,1,1, 21.383, 10602.280, 327.133, 52805.007 23/06/17,18:29:49,00,10,1, 11.8,1,1, 21.384, 10602.279, 327.133, 52805.007 23/06/17,18:29:49,01,10,1, 11.8,1,1, 21.384, 10602.291, 327.143, 52804.975 23/06/17,18:29:49,02,10,1, 11.8,1,1, 21.384, 10602.282, 327.144, 52804.976 23/06/17,18:29:49,03,10,1, 11.8,1,1, 21.384, 10602.264, 327.121, 52804.972 23/06/17,18:29:49,04,10,1, 11.8,1,1, 21.384, 10602.268, 327.141, 52804.959 23/06/17,18:29:49,05,10,1, 11.8,1,1, 21.384, 10602.253, 327.169, 52805.003 23/06/17,18:29:49,06,10,1, 11.8,1,1, 21.384, 10602.263, 327.147, 52804.970 23/06/17,18:29:49,07,10,1, 11.8,1,1, 21.384, 10602.281, 327.149, 52804.970 23/06/17,18:29:49,08,10,1, 11.8,1,1, 21.384, 10602.243, 327.148, 52805.001 23/06/17,18:29:49,09,10,1, 11.8,1,1, 21.384, 10602.272, 327.133, 52805.015 23/06/17,18:29:49,10,10,1, 11.8,1,1, 21.384, 10602.272, 327.152, 52805.006 23/06/17,18:29:49,11,10,1, 11.8,1,1, 21.384, 10602.258, 327.159, 52805.002 23/06/17,18:29:49,12,10,1, 11.8,1,1, 21.384, 10602.256, 327.158, 52804.998 23/06/17,18:29:49,13,10,1, 11.8,1,1, 21.384, 10602.260, 327.163, 52805.010 23/06/17,18:29:49,14,10,1, 11.8,1,1, 21.384, 10602.275, 327.163, 52804.994 23/06/17,18:29:49,15,10,1, 11.8,1,1, 21.384, 10602.283, 327.146, 52804.990 23/06/17,18:29:49,16,10,1, 11.8,1,1, 21.384, 10602.269, 327.152, 52805.020 23/06/17,18:29:49,17,10,1, 11.8,1,1, 21.384, 10602.267, 327.144, 52805.003 23/06/17,18:29:49,18,10,1, 11.8,1,1, 21.384, 10602.262, 327.137, 52804.987 23/06/17,18:29:49,19,10,1, 11.8,1,1, 21.384, 10602.264, 327.142, 52805.001 23/06/17,18:29:50,00,10,1, 11.9,1,1, 21.385, 10602.262, 327.142, 52805.001 23/06/17,18:29:50,01,10,1, 11.9,1,1, 21.385, 10602.271, 327.146, 52805.017 23/06/17,18:29:50,02,10,1, 11.9,1,1, 21.385, 10602.264, 327.135, 52804.969 23/06/17,18:29:50,03,10,1, 11.9,1,1, 21.385, 10602.255, 327.137, 52805.012 23/06/17,18:29:50,04,10,1, 11.9,1,1, 21.385, 10602.273, 327.148, 52805.005 23/06/17,18:29:50,05,10,1, 11.9,1,1, 21.385, 10602.252, 327.155, 52804.974 23/06/17,18:29:50,06,10,1, 11.9,1,1, 21.385, 10602.241, 327.155, 52805.025 23/06/17,18:29:50,07,10,1, 11.9,1,1, 21.385, 10602.259, 327.152, 52805.027 23/06/17,18:29:50,08,10,1, 11.9,1,1, 21.385, 10602.275, 327.148, 52805.014 23/06/17,18:29:50,09,10,1, 11.9,1,1, 21.385, 10602.261, 327.161, 52804.965 23/06/17,18:29:50,10,10,1, 11.9,1,1, 21.385, 10602.266, 327.154, 52805.031 23/06/17,18:29:50,11,10,1, 11.9,1,1, 21.385, 10602.263, 327.147, 52804.989 23/06/17,18:29:50,12,10,1, 11.9,1,1, 21.385, 10602.263, 327.156, 52804.981 23/06/17,18:29:50,13,10,1, 11.9,1,1, 21.385, 10602.269, 327.144, 52804.982 23/06/17,18:29:50,14,10,1, 11.9,1,1, 21.385, 10602.256, 327.131, 52804.996 23/06/17,18:29:50,15,10,1, 11.9,1,1, 21.385, 10602.273, 327.129, 52804.964 23/06/17,18:29:50,16,10,1, 11.9,1,1, 21.385, 10602.270, 327.159, 52804.958 23/06/17,18:29:50,17,10,1, 11.9,1,1, 21.385, 10602.261, 327.127, 52804.956 23/06/17,18:29:50,18,10,1, 11.9,1,1, 21.385, 10602.262, 327.144, 52805.000 23/06/17,18:29:50,19,10,1, 11.9,1,1, 21.385, 10602.271, 327.128, 52804.981 23/06/17,18:29:51,00,10,1, 12.0,1,1, 21.382, 10602.270, 327.128, 52804.981 23/06/17,18:29:51,01,10,1, 12.0,1,1, 21.382, 10602.244, 327.136, 52805.005 23/06/17,18:29:51,02,10,1, 12.0,1,1, 21.382, 10602.275, 327.129, 52804.950 23/06/17,18:29:51,03,10,1, 12.0,1,1, 21.382, 10602.266, 327.130, 52804.976 23/06/17,18:29:51,04,10,1, 12.0,1,1, 21.382, 10602.263, 327.133, 52805.040 23/06/17,18:29:51,05,10,1, 12.0,1,1, 21.382, 10602.257, 327.114, 52805.024 23/06/17,18:29:51,06,10,1, 12.0,1,1, 21.382, 10602.244, 327.110, 52805.030 23/06/17,18:29:51,07,10,1, 12.0,1,1, 21.382, 10602.256, 327.095, 52804.997 23/06/17,18:29:51,08,10,1, 12.0,1,1, 21.382, 10602.264, 327.122, 52804.984 23/06/17,18:29:51,09,10,1, 12.0,1,1, 21.382, 10602.234, 327.119, 52804.989 23/06/17,18:29:51,10,10,1, 12.0,1,1, 21.382, 10602.241, 327.118, 52804.998 23/06/17,18:29:51,11,10,1, 12.0,1,1, 21.382, 10602.273, 327.106, 52804.989 23/06/17,18:29:51,12,10,1, 12.0,1,1, 21.382, 10602.256, 327.097, 52805.015 23/06/17,18:29:51,13,10,1, 12.0,1,1, 21.382, 10602.265, 327.122, 52805.013 23/06/17,18:29:51,14,10,1, 12.0,1,1, 21.382, 10602.266, 327.112, 52804.992 23/06/17,18:29:51,15,10,1, 12.0,1,1, 21.382, 10602.243, 327.119, 52804.981 23/06/17,18:29:51,16,10,1, 12.0,1,1, 21.382, 10602.246, 327.099, 52805.010 23/06/17,18:29:51,17,10,1, 12.0,1,1, 21.382, 10602.250, 327.103, 52804.971 23/06/17,18:29:51,18,10,1, 12.0,1,1, 21.382, 10602.237, 327.105, 52805.009 23/06/17,18:29:51,19,10,1, 12.0,1,1, 21.382, 10602.242, 327.102, 52804.976 23/06/17,18:29:52,00,10,1, 12.0,1,1, 21.386, 10602.237, 327.102, 52804.976 23/06/17,18:29:52,01,10,1, 12.0,1,1, 21.386, 10602.255, 327.117, 52804.996 23/06/17,18:29:52,02,10,1, 12.0,1,1, 21.386, 10602.241, 327.138, 52804.994 23/06/17,18:29:52,03,10,1, 12.0,1,1, 21.386, 10602.242, 327.097, 52804.999 23/06/17,18:29:52,04,10,1, 12.0,1,1, 21.386, 10602.260, 327.115, 52804.945 23/06/17,18:29:52,05,10,1, 12.0,1,1, 21.386, 10602.228, 327.112, 52804.972 23/06/17,18:29:52,06,10,1, 12.0,1,1, 21.386, 10602.209, 327.100, 52804.950 23/06/17,18:29:52,07,10,1, 12.0,1,1, 21.386, 10602.235, 327.129, 52804.955 23/06/17,18:29:52,08,10,1, 12.0,1,1, 21.386, 10602.253, 327.109, 52804.948 23/06/17,18:29:52,09,10,1, 12.0,1,1, 21.386, 10602.227, 327.119, 52804.973 23/06/17,18:29:52,10,10,1, 12.0,1,1, 21.386, 10602.246, 327.116, 52805.009 23/06/17,18:29:52,11,10,1, 12.0,1,1, 21.386, 10602.269, 327.121, 52804.962 23/06/17,18:29:52,12,10,1, 12.0,1,1, 21.386, 10602.278, 327.114, 52805.002 23/06/17,18:29:52,13,10,1, 12.0,1,1, 21.386, 10602.241, 327.125, 52805.022 23/06/17,18:29:52,14,10,1, 12.0,1,1, 21.386, 10602.225, 327.098, 52804.969 23/06/17,18:29:52,15,10,1, 12.0,1,1, 21.386, 10602.230, 327.091, 52804.987 23/06/17,18:29:52,16,10,1, 12.0,1,1, 21.386, 10602.245, 327.102, 52804.963 23/06/17,18:29:52,17,10,1, 12.0,1,1, 21.386, 10602.245, 327.110, 52804.963 23/06/17,18:29:52,18,10,1, 12.0,1,1, 21.386, 10602.251, 327.081, 52804.984 23/06/17,18:29:52,19,10,1, 12.0,1,1, 21.386, 10602.247, 327.087, 52804.990 23/06/17,18:29:53,00,09,1, 11.9,1,1, 21.382, 10602.245, 327.087, 52804.990 23/06/17,18:29:53,01,09,1, 11.9,1,1, 21.382, 10602.244, 327.119, 52804.992 23/06/17,18:29:53,02,09,1, 11.9,1,1, 21.382, 10602.244, 327.122, 52804.977 23/06/17,18:29:53,03,09,1, 11.9,1,1, 21.382, 10602.254, 327.118, 52804.992 23/06/17,18:29:53,04,09,1, 11.9,1,1, 21.382, 10602.251, 327.108, 52805.049 23/06/17,18:29:53,05,09,1, 11.9,1,1, 21.382, 10602.250, 327.104, 52805.014 23/06/17,18:29:53,06,09,1, 11.9,1,1, 21.382, 10602.272, 327.085, 52805.021 23/06/17,18:29:53,07,09,1, 11.9,1,1, 21.382, 10602.279, 327.100, 52805.014 23/06/17,18:29:53,08,09,1, 11.9,1,1, 21.382, 10602.239, 327.113, 52805.013 23/06/17,18:29:53,09,09,1, 11.9,1,1, 21.382, 10602.254, 327.099, 52805.010 23/06/17,18:29:53,10,09,1, 11.9,1,1, 21.382, 10602.254, 327.117, 52804.997 23/06/17,18:29:53,11,09,1, 11.9,1,1, 21.382, 10602.252, 327.117, 52804.983 23/06/17,18:29:53,12,09,1, 11.9,1,1, 21.382, 10602.245, 327.113, 52805.011 23/06/17,18:29:53,13,09,1, 11.9,1,1, 21.382, 10602.263, 327.126, 52805.078 23/06/17,18:29:53,14,09,1, 11.9,1,1, 21.382, 10602.225, 327.108, 52804.945 23/06/17,18:29:53,15,09,1, 11.9,1,1, 21.382, 10602.208, 327.136, 52805.032 23/06/17,18:29:53,16,09,1, 11.9,1,1, 21.382, 10602.227, 327.098, 52804.981 23/06/17,18:29:53,17,09,1, 11.9,1,1, 21.382, 10602.224, 327.113, 52805.020 23/06/17,18:29:53,18,09,1, 11.9,1,1, 21.382, 10602.244, 327.118, 52804.960 23/06/17,18:29:53,19,09,1, 11.9,1,1, 21.382, 10602.237, 327.109, 52805.012 23/06/17,18:29:54,00,09,1, 11.9,1,1, 21.382, 10602.237, 327.109, 52805.012 23/06/17,18:29:54,01,09,1, 11.9,1,1, 21.382, 10602.243, 327.082, 52804.944 23/06/17,18:29:54,02,09,1, 11.9,1,1, 21.382, 10602.225, 327.108, 52804.992 23/06/17,18:29:54,03,09,1, 11.9,1,1, 21.382, 10602.245, 327.121, 52805.030 23/06/17,18:29:54,04,09,1, 11.9,1,1, 21.382, 10602.249, 327.106, 52805.013 23/06/17,18:29:54,05,09,1, 11.9,1,1, 21.382, 10602.256, 327.095, 52805.016 23/06/17,18:29:54,06,09,1, 11.9,1,1, 21.382, 10602.269, 327.107, 52804.996 23/06/17,18:29:54,07,09,1, 11.9,1,1, 21.382, 10602.247, 327.124, 52805.002 23/06/17,18:29:54,08,09,1, 11.9,1,1, 21.382, 10602.249, 327.105, 52805.044 23/06/17,18:29:54,09,09,1, 11.9,1,1, 21.382, 10602.252, 327.097, 52804.995 23/06/17,18:29:54,10,09,1, 11.9,1,1, 21.382, 10602.253, 327.093, 52805.033 23/06/17,18:29:54,11,09,1, 11.9,1,1, 21.382, 10602.222, 327.096, 52805.028 23/06/17,18:29:54,12,09,1, 11.9,1,1, 21.382, 10602.236, 327.092, 52804.976 23/06/17,18:29:54,13,09,1, 11.9,1,1, 21.382, 10602.248, 327.104, 52805.007 23/06/17,18:29:54,14,09,1, 11.9,1,1, 21.382, 10602.228, 327.100, 52805.008 23/06/17,18:29:54,15,09,1, 11.9,1,1, 21.382, 10602.223, 327.109, 52805.044 23/06/17,18:29:54,16,09,1, 11.9,1,1, 21.382, 10602.220, 327.092, 52805.030 23/06/17,18:29:54,17,09,1, 11.9,1,1, 21.382, 10602.237, 327.074, 52805.046 23/06/17,18:29:54,18,09,1, 11.9,1,1, 21.382, 10602.227, 327.109, 52805.021 23/06/17,18:29:54,19,09,1, 11.9,1,1, 21.382, 10602.258, 327.102, 52805.006 23/06/17,18:29:55,00,09,1, 11.9,1,1, 21.380, 10602.254, 327.102, 52805.006 23/06/17,18:29:55,01,09,1, 11.9,1,1, 21.380, 10602.235, 327.087, 52805.003 23/06/17,18:29:55,02,09,1, 11.9,1,1, 21.380, 10602.247, 327.082, 52804.998 23/06/17,18:29:55,03,09,1, 11.9,1,1, 21.380, 10602.231, 327.078, 52805.050 23/06/17,18:29:55,04,09,1, 11.9,1,1, 21.380, 10602.224, 327.069, 52804.997 23/06/17,18:29:55,05,09,1, 11.9,1,1, 21.380, 10602.259, 327.085, 52805.038 23/06/17,18:29:55,06,09,1, 11.9,1,1, 21.380, 10602.253, 327.083, 52804.974 23/06/17,18:29:55,07,09,1, 11.9,1,1, 21.380, 10602.246, 327.099, 52805.052 23/06/17,18:29:55,08,09,1, 11.9,1,1, 21.380, 10602.251, 327.098, 52805.015 23/06/17,18:29:55,09,09,1, 11.9,1,1, 21.380, 10602.248, 327.079, 52804.999 23/06/17,18:29:55,10,09,1, 11.9,1,1, 21.380, 10602.260, 327.083, 52805.006 23/06/17,18:29:55,11,09,1, 11.9,1,1, 21.380, 10602.234, 327.077, 52804.965 23/06/17,18:29:55,12,09,1, 11.9,1,1, 21.380, 10602.230, 327.069, 52804.983 23/06/17,18:29:55,13,09,1, 11.9,1,1, 21.380, 10602.234, 327.080, 52804.988 23/06/17,18:29:55,14,09,1, 11.9,1,1, 21.380, 10602.234, 327.100, 52804.979 23/06/17,18:29:55,15,09,1, 11.9,1,1, 21.380, 10602.198, 327.070, 52804.993 23/06/17,18:29:55,16,09,1, 11.9,1,1, 21.380, 10602.234, 327.056, 52805.035 23/06/17,18:29:55,17,09,1, 11.9,1,1, 21.380, 10602.250, 327.077, 52804.989 23/06/17,18:29:55,18,09,1, 11.9,1,1, 21.380, 10602.230, 327.077, 52805.020 23/06/17,18:29:55,19,09,1, 11.9,1,1, 21.380, 10602.218, 327.100, 52805.003 23/06/17,18:29:56,00,09,1, 11.9,1,1, 21.381, 10602.212, 327.100, 52805.003 23/06/17,18:29:56,01,09,1, 11.9,1,1, 21.381, 10602.237, 327.070, 52805.018 23/06/17,18:29:56,02,09,1, 11.9,1,1, 21.381, 10602.245, 327.072, 52805.033 23/06/17,18:29:56,03,09,1, 11.9,1,1, 21.381, 10602.242, 327.083, 52805.008 23/06/17,18:29:56,04,09,1, 11.9,1,1, 21.381, 10602.256, 327.062, 52805.027 23/06/17,18:29:56,05,09,1, 11.9,1,1, 21.381, 10602.242, 327.070, 52805.047 23/06/17,18:29:56,06,09,1, 11.9,1,1, 21.381, 10602.260, 327.061, 52804.991 23/06/17,18:29:56,07,09,1, 11.9,1,1, 21.381, 10602.257, 327.063, 52805.029 23/06/17,18:29:56,08,09,1, 11.9,1,1, 21.381, 10602.272, 327.074, 52805.017 23/06/17,18:29:56,09,09,1, 11.9,1,1, 21.381, 10602.279, 327.048, 52805.010 23/06/17,18:29:56,10,09,1, 11.9,1,1, 21.381, 10602.257, 327.073, 52805.042 23/06/17,18:29:56,11,09,1, 11.9,1,1, 21.381, 10602.249, 327.046, 52805.004 23/06/17,18:29:56,12,09,1, 11.9,1,1, 21.381, 10602.251, 327.067, 52805.015 23/06/17,18:29:56,13,09,1, 11.9,1,1, 21.381, 10602.263, 327.059, 52805.042 23/06/17,18:29:56,14,09,1, 11.9,1,1, 21.381, 10602.266, 327.060, 52805.027 23/06/17,18:29:56,15,09,1, 11.9,1,1, 21.381, 10602.265, 327.062, 52805.019 23/06/17,18:29:56,16,09,1, 11.9,1,1, 21.381, 10602.257, 327.051, 52805.003 23/06/17,18:29:56,17,09,1, 11.9,1,1, 21.381, 10602.265, 327.046, 52805.003 23/06/17,18:29:56,18,09,1, 11.9,1,1, 21.381, 10602.270, 327.041, 52805.002 23/06/17,18:29:56,19,09,1, 11.9,1,1, 21.381, 10602.266, 327.059, 52805.044 23/06/17,18:29:57,00,09,1, 11.8,1,1, 21.376, 10602.262, 327.059, 52805.044 23/06/17,18:29:57,01,09,1, 11.8,1,1, 21.376, 10602.246, 327.052, 52805.042 23/06/17,18:29:57,02,09,1, 11.8,1,1, 21.376, 10602.279, 327.101, 52805.290 23/06/17,18:29:57,03,09,1, 11.8,1,1, 21.376, 10602.282, 327.111, 52805.377 23/06/17,18:29:57,04,09,1, 11.8,1,1, 21.376, 10602.281, 327.134, 52805.348 23/06/17,18:29:57,05,09,1, 11.8,1,1, 21.376, 10602.297, 327.136, 52805.392 23/06/17,18:29:57,06,09,1, 11.8,1,1, 21.376, 10602.287, 327.141, 52805.358 23/06/17,18:29:57,07,09,1, 11.8,1,1, 21.376, 10602.258, 327.127, 52805.337 23/06/17,18:29:57,08,09,1, 11.8,1,1, 21.376, 10602.281, 327.146, 52805.368 23/06/17,18:29:57,09,09,1, 11.8,1,1, 21.376, 10602.246, 327.124, 52805.378 23/06/17,18:29:57,10,09,1, 11.8,1,1, 21.376, 10602.285, 327.125, 52805.310 23/06/17,18:29:57,11,09,1, 11.8,1,1, 21.376, 10602.277, 327.126, 52805.385 23/06/17,18:29:57,12,09,1, 11.8,1,1, 21.376, 10602.272, 327.125, 52805.333 23/06/17,18:29:57,13,09,1, 11.8,1,1, 21.376, 10602.292, 327.116, 52805.357 23/06/17,18:29:57,14,09,1, 11.8,1,1, 21.376, 10602.271, 327.135, 52805.356 23/06/17,18:29:57,15,09,1, 11.8,1,1, 21.376, 10602.265, 327.143, 52805.529 23/06/17,18:29:57,16,09,1, 11.8,1,1, 21.376, 10602.331, 327.112, 52805.352 23/06/17,18:29:57,17,09,1, 11.8,1,1, 21.376, 10602.318, 327.117, 52805.310 23/06/17,18:29:57,18,09,1, 11.8,1,1, 21.376, 10602.297, 327.112, 52805.341 23/06/17,18:29:57,19,09,1, 11.8,1,1, 21.376, 10602.314, 327.127, 52805.333 23/06/17,18:29:58,00,09,1, 11.9,1,1, 21.379, 10602.312, 327.127, 52805.333 23/06/17,18:29:58,01,09,1, 11.9,1,1, 21.379, 10602.285, 327.098, 52805.156 23/06/17,18:29:58,02,09,1, 11.9,1,1, 21.379, 10602.275, 327.109, 52805.299 23/06/17,18:29:58,03,09,1, 11.9,1,1, 21.379, 10602.271, 327.108, 52805.348 23/06/17,18:29:58,04,09,1, 11.9,1,1, 21.379, 10602.258, 327.103, 52805.287 23/06/17,18:29:58,05,09,1, 11.9,1,1, 21.379, 10602.300, 327.119, 52805.304 23/06/17,18:29:58,06,09,1, 11.9,1,1, 21.379, 10602.282, 327.104, 52805.318 23/06/17,18:29:58,07,09,1, 11.9,1,1, 21.379, 10602.315, 327.114, 52805.342 23/06/17,18:29:58,08,09,1, 11.9,1,1, 21.379, 10602.292, 327.119, 52805.329 23/06/17,18:29:58,09,09,1, 11.9,1,1, 21.379, 10602.305, 327.108, 52805.298 23/06/17,18:29:58,10,09,1, 11.9,1,1, 21.379, 10602.314, 327.118, 52805.343 23/06/17,18:29:58,11,09,1, 11.9,1,1, 21.379, 10602.297, 327.109, 52805.347 23/06/17,18:29:58,12,09,1, 11.9,1,1, 21.379, 10602.302, 327.114, 52805.334 23/06/17,18:29:58,13,09,1, 11.9,1,1, 21.379, 10602.328, 327.108, 52805.363 23/06/17,18:29:58,14,09,1, 11.9,1,1, 21.379, 10602.324, 327.083, 52805.303 23/06/17,18:29:58,15,09,1, 11.9,1,1, 21.379, 10602.294, 327.090, 52805.356 23/06/17,18:29:58,16,09,1, 11.9,1,1, 21.379, 10602.322, 327.093, 52805.361 23/06/17,18:29:58,17,09,1, 11.9,1,1, 21.379, 10602.321, 327.113, 52805.371 23/06/17,18:29:58,18,09,1, 11.9,1,1, 21.379, 10602.319, 327.107, 52805.366 23/06/17,18:29:58,19,09,1, 11.9,1,1, 21.379, 10602.336, 327.089, 52805.310 23/06/17,18:29:59,00,09,1, 11.9,1,1, 21.380, 10602.329, 327.089, 52805.310 23/06/17,18:29:59,01,09,1, 11.9,1,1, 21.380, 10602.320, 327.115, 52805.342 23/06/17,18:29:59,02,09,1, 11.9,1,1, 21.380, 10602.316, 327.112, 52805.365 23/06/17,18:29:59,03,09,1, 11.9,1,1, 21.380, 10602.333, 327.104, 52805.396 23/06/17,18:29:59,04,09,1, 11.9,1,1, 21.380, 10602.320, 327.124, 52805.322 23/06/17,18:29:59,05,09,1, 11.9,1,1, 21.380, 10602.313, 327.081, 52805.317 23/06/17,18:29:59,06,09,1, 11.9,1,1, 21.380, 10602.309, 327.075, 52805.345 23/06/17,18:29:59,07,09,1, 11.9,1,1, 21.380, 10602.332, 327.092, 52805.368 23/06/17,18:29:59,08,09,1, 11.9,1,1, 21.380, 10602.338, 327.054, 52805.348 23/06/17,18:29:59,09,09,1, 11.9,1,1, 21.380, 10602.319, 327.087, 52805.354 23/06/17,18:29:59,10,09,1, 11.9,1,1, 21.380, 10602.324, 327.063, 52805.336 23/06/17,18:29:59,11,09,1, 11.9,1,1, 21.380, 10602.311, 327.088, 52805.351 23/06/17,18:29:59,12,09,1, 11.9,1,1, 21.380, 10602.308, 327.074, 52805.351 23/06/17,18:29:59,13,09,1, 11.9,1,1, 21.380, 10602.315, 327.071, 52805.360 23/06/17,18:29:59,14,09,1, 11.9,1,1, 21.380, 10602.340, 327.074, 52805.338 23/06/17,18:29:59,15,09,1, 11.9,1,1, 21.380, 10602.332, 327.068, 52805.340 23/06/17,18:29:59,16,09,1, 11.9,1,1, 21.380, 10602.341, 327.058, 52805.344 23/06/17,18:29:59,17,09,1, 11.9,1,1, 21.380, 10602.321, 327.067, 52805.349 23/06/17,18:29:59,18,09,1, 11.9,1,1, 21.380, 10602.306, 327.051, 52805.329 23/06/17,18:29:59,19,09,1, 11.9,1,1, 21.380, 10602.336, 327.052, 52805.385 23/06/17,18:30:00,00,10,1, 11.9,1,1, 21.376, 10602.329, 327.052, 52805.385 23/06/17,18:30:00,01,10,1, 11.9,1,1, 21.376, 10602.312, 327.030, 52805.347 23/06/17,18:30:00,02,10,1, 11.9,1,1, 21.376, 10602.312, 326.966, 52805.017 23/06/17,18:30:00,03,10,1, 11.9,1,1, 21.376, 10602.334, 326.976, 52804.988 23/06/17,18:30:00,04,10,1, 11.9,1,1, 21.376, 10602.337, 326.961, 52804.981 23/06/17,18:30:00,05,10,1, 11.9,1,1, 21.376, 10602.302, 326.978, 52804.992 23/06/17,18:30:00,06,10,1, 11.9,1,1, 21.376, 10602.317, 326.946, 52804.998 23/06/17,18:30:00,07,10,1, 11.9,1,1, 21.376, 10602.292, 326.937, 52804.993 23/06/17,18:30:00,08,10,1, 11.9,1,1, 21.376, 10602.315, 326.982, 52805.014 23/06/17,18:30:00,09,10,1, 11.9,1,1, 21.376, 10602.280, 326.946, 52804.995 23/06/17,18:30:00,10,10,1, 11.9,1,1, 21.376, 10602.308, 326.973, 52805.002 23/06/17,18:30:00,11,10,1, 11.9,1,1, 21.376, 10602.330, 326.954, 52805.010 23/06/17,18:30:00,12,10,1, 11.9,1,1, 21.376, 10602.319, 326.950, 52804.961 23/06/17,18:30:00,13,10,1, 11.9,1,1, 21.376, 10602.300, 326.972, 52805.001 23/06/17,18:30:00,14,10,1, 11.9,1,1, 21.376, 10602.325, 326.939, 52804.827 23/06/17,18:30:00,15,10,1, 11.9,1,1, 21.376, 10602.270, 326.958, 52805.139 23/06/17,18:30:00,16,10,1, 11.9,1,1, 21.376, 10602.295, 326.978, 52805.092 23/06/17,18:30:00,17,10,1, 11.9,1,1, 21.376, 10602.297, 326.955, 52805.035 23/06/17,18:30:00,18,10,1, 11.9,1,1, 21.376, 10602.301, 326.970, 52805.017 23/06/17,18:30:00,19,10,1, 11.9,1,1, 21.376, 10602.327, 326.973, 52805.019 23/06/17,18:30:01,00,10,1, 11.9,1,1, 21.380, 10602.320, 326.973, 52805.019 23/06/17,18:30:01,01,10,1, 11.9,1,1, 21.380, 10602.315, 326.965, 52804.980 23/06/17,18:30:01,02,10,1, 11.9,1,1, 21.380, 10602.329, 326.965, 52804.992 23/06/17,18:30:01,03,10,1, 11.9,1,1, 21.380, 10602.329, 326.966, 52805.002 23/06/17,18:30:01,04,10,1, 11.9,1,1, 21.380, 10602.301, 326.948, 52805.030 23/06/17,18:30:01,05,10,1, 11.9,1,1, 21.380, 10602.307, 326.954, 52805.009 23/06/17,18:30:01,06,10,1, 11.9,1,1, 21.380, 10602.300, 326.951, 52804.989 23/06/17,18:30:01,07,10,1, 11.9,1,1, 21.380, 10602.321, 326.960, 52805.016 23/06/17,18:30:01,08,10,1, 11.9,1,1, 21.380, 10602.311, 326.951, 52805.009 23/06/17,18:30:01,09,10,1, 11.9,1,1, 21.380, 10602.323, 326.967, 52804.987 23/06/17,18:30:01,10,10,1, 11.9,1,1, 21.380, 10602.325, 326.942, 52804.991 23/06/17,18:30:01,11,10,1, 11.9,1,1, 21.380, 10602.328, 326.971, 52804.964 23/06/17,18:30:01,12,10,1, 11.9,1,1, 21.380, 10602.312, 326.945, 52805.001 23/06/17,18:30:01,13,10,1, 11.9,1,1, 21.380, 10602.321, 326.928, 52804.969 23/06/17,18:30:01,14,10,1, 11.9,1,1, 21.380, 10602.327, 326.932, 52805.012 23/06/17,18:30:01,15,10,1, 11.9,1,1, 21.380, 10602.301, 326.920, 52804.980 23/06/17,18:30:01,16,10,1, 11.9,1,1, 21.380, 10602.322, 326.939, 52804.992 23/06/17,18:30:01,17,10,1, 11.9,1,1, 21.380, 10602.323, 326.957, 52805.008 23/06/17,18:30:01,18,10,1, 11.9,1,1, 21.380, 10602.346, 326.958, 52804.986 23/06/17,18:30:01,19,10,1, 11.9,1,1, 21.380, 10602.323, 326.927, 52805.015 23/06/17,18:30:02,00,10,1, 11.9,1,1, 21.374, 10602.320, 326.927, 52805.015 23/06/17,18:30:02,01,10,1, 11.9,1,1, 21.374, 10602.331, 326.915, 52804.959 23/06/17,18:30:02,02,10,1, 11.9,1,1, 21.374, 10602.365, 326.926, 52804.972 23/06/17,18:30:02,03,10,1, 11.9,1,1, 21.374, 10602.338, 326.921, 52804.980 23/06/17,18:30:02,04,10,1, 11.9,1,1, 21.374, 10602.312, 326.920, 52804.989 23/06/17,18:30:02,05,10,1, 11.9,1,1, 21.374, 10602.314, 326.931, 52804.977 23/06/17,18:30:02,06,10,1, 11.9,1,1, 21.374, 10602.328, 326.911, 52805.013 23/06/17,18:30:02,07,10,1, 11.9,1,1, 21.374, 10602.342, 326.940, 52805.002 23/06/17,18:30:02,08,10,1, 11.9,1,1, 21.374, 10602.321, 326.926, 52805.000 23/06/17,18:30:02,09,10,1, 11.9,1,1, 21.374, 10602.324, 326.923, 52804.998 23/06/17,18:30:02,10,10,1, 11.9,1,1, 21.374, 10602.313, 326.921, 52804.997 23/06/17,18:30:02,11,10,1, 11.9,1,1, 21.374, 10602.356, 326.922, 52804.970 23/06/17,18:30:02,12,10,1, 11.9,1,1, 21.374, 10602.339, 326.924, 52805.019 23/06/17,18:30:02,13,10,1, 11.9,1,1, 21.374, 10602.328, 326.911, 52804.981 23/06/17,18:30:02,14,10,1, 11.9,1,1, 21.374, 10602.336, 326.901, 52805.009 23/06/17,18:30:02,15,10,1, 11.9,1,1, 21.374, 10602.340, 326.903, 52805.011 23/06/17,18:30:02,16,10,1, 11.9,1,1, 21.374, 10602.338, 326.905, 52804.985 23/06/17,18:30:02,17,10,1, 11.9,1,1, 21.374, 10602.339, 326.907, 52804.976 23/06/17,18:30:02,18,10,1, 11.9,1,1, 21.374, 10602.333, 326.904, 52805.004 23/06/17,18:30:02,19,10,1, 11.9,1,1, 21.374, 10602.316, 326.897, 52804.976 23/06/17,18:30:03,00,10,1, 11.8,1,1, 21.377, 10602.312, 326.897, 52804.976 23/06/17,18:30:03,01,10,1, 11.8,1,1, 21.377, 10602.352, 326.894, 52804.981 23/06/17,18:30:03,02,10,1, 11.8,1,1, 21.377, 10602.333, 326.905, 52804.996 23/06/17,18:30:03,03,10,1, 11.8,1,1, 21.377, 10602.354, 326.890, 52805.002 23/06/17,18:30:03,04,10,1, 11.8,1,1, 21.377, 10602.360, 326.909, 52805.011 23/06/17,18:30:03,05,10,1, 11.8,1,1, 21.377, 10602.347, 326.916, 52805.052 23/06/17,18:30:03,06,10,1, 11.8,1,1, 21.377, 10602.328, 326.878, 52805.011 23/06/17,18:30:03,07,10,1, 11.8,1,1, 21.377, 10602.347, 326.885, 52805.014 23/06/17,18:30:03,08,10,1, 11.8,1,1, 21.377, 10602.355, 326.894, 52805.029 23/06/17,18:30:03,09,10,1, 11.8,1,1, 21.377, 10602.341, 326.905, 52804.991 23/06/17,18:30:03,10,10,1, 11.8,1,1, 21.377, 10602.362, 326.898, 52805.043 23/06/17,18:30:03,11,10,1, 11.8,1,1, 21.377, 10602.344, 326.882, 52804.996 23/06/17,18:30:03,12,10,1, 11.8,1,1, 21.377, 10602.352, 326.901, 52805.027 23/06/17,18:30:03,13,10,1, 11.8,1,1, 21.377, 10602.361, 326.905, 52805.023 23/06/17,18:30:03,14,10,1, 11.8,1,1, 21.377, 10602.367, 326.889, 52805.020 23/06/17,18:30:03,15,10,1, 11.8,1,1, 21.377, 10602.361, 326.904, 52805.019 23/06/17,18:30:03,16,10,1, 11.8,1,1, 21.377, 10602.341, 326.886, 52804.994 23/06/17,18:30:03,17,10,1, 11.8,1,1, 21.377, 10602.367, 326.897, 52805.050 23/06/17,18:30:03,18,10,1, 11.8,1,1, 21.377, 10602.354, 326.886, 52804.998 23/06/17,18:30:03,19,10,1, 11.8,1,1, 21.377, 10602.354, 326.898, 52804.996 23/06/17,18:30:04,00,10,1, 11.9,1,1, 21.377, 10602.354, 326.898, 52804.996 23/06/17,18:30:04,01,10,1, 11.9,1,1, 21.377, 10602.354, 326.905, 52804.994 23/06/17,18:30:04,02,10,1, 11.9,1,1, 21.377, 10602.339, 326.907, 52804.991 23/06/17,18:30:04,03,10,1, 11.9,1,1, 21.377, 10602.355, 326.886, 52804.979 23/06/17,18:30:04,04,10,1, 11.9,1,1, 21.377, 10602.319, 326.891, 52804.954 23/06/17,18:30:04,05,10,1, 11.9,1,1, 21.377, 10602.353, 326.877, 52805.007 23/06/17,18:30:04,06,10,1, 11.9,1,1, 21.377, 10602.361, 326.878, 52805.021 23/06/17,18:30:04,07,10,1, 11.9,1,1, 21.377, 10602.359, 326.888, 52805.007 23/06/17,18:30:04,08,10,1, 11.9,1,1, 21.377, 10602.364, 326.910, 52805.006 23/06/17,18:30:04,09,10,1, 11.9,1,1, 21.377, 10602.347, 326.900, 52805.044 23/06/17,18:30:04,10,10,1, 11.9,1,1, 21.377, 10602.331, 326.882, 52805.013 23/06/17,18:30:04,11,10,1, 11.9,1,1, 21.377, 10602.351, 326.896, 52805.010 23/06/17,18:30:04,12,10,1, 11.9,1,1, 21.377, 10602.359, 326.901, 52805.029 23/06/17,18:30:04,13,10,1, 11.9,1,1, 21.377, 10602.360, 326.873, 52804.982 23/06/17,18:30:04,14,10,1, 11.9,1,1, 21.377, 10602.371, 326.889, 52804.999 23/06/17,18:30:04,15,10,1, 11.9,1,1, 21.377, 10602.380, 326.872, 52805.002 23/06/17,18:30:04,16,10,1, 11.9,1,1, 21.377, 10602.357, 326.842, 52804.971 23/06/17,18:30:04,17,10,1, 11.9,1,1, 21.377, 10602.387, 326.868, 52805.007 23/06/17,18:30:04,18,10,1, 11.9,1,1, 21.377, 10602.362, 326.883, 52804.985 23/06/17,18:30:04,19,10,1, 11.9,1,1, 21.377, 10602.348, 326.890, 52804.990 23/06/17,18:30:05,00,10,1, 12.0,1,1, 21.377, 10602.345, 326.890, 52804.990 23/06/17,18:30:05,01,10,1, 12.0,1,1, 21.377, 10602.356, 326.848, 52804.975 23/06/17,18:30:05,02,10,1, 12.0,1,1, 21.377, 10602.356, 326.867, 52804.994 23/06/17,18:30:05,03,10,1, 12.0,1,1, 21.377, 10602.376, 326.862, 52804.987 23/06/17,18:30:05,04,10,1, 12.0,1,1, 21.377, 10602.348, 326.880, 52804.966 23/06/17,18:30:05,05,10,1, 12.0,1,1, 21.377, 10602.362, 326.864, 52804.947 23/06/17,18:30:05,06,10,1, 12.0,1,1, 21.377, 10602.348, 326.848, 52804.934 23/06/17,18:30:05,07,10,1, 12.0,1,1, 21.377, 10602.327, 326.874, 52804.983 23/06/17,18:30:05,08,10,1, 12.0,1,1, 21.377, 10602.326, 326.876, 52805.012 23/06/17,18:30:05,09,10,1, 12.0,1,1, 21.377, 10602.343, 326.848, 52804.972 23/06/17,18:30:05,10,10,1, 12.0,1,1, 21.377, 10602.341, 326.850, 52805.000 23/06/17,18:30:05,11,10,1, 12.0,1,1, 21.377, 10602.334, 326.839, 52804.959 23/06/17,18:30:05,12,10,1, 12.0,1,1, 21.377, 10602.360, 326.856, 52804.999 23/06/17,18:30:05,13,10,1, 12.0,1,1, 21.377, 10602.326, 326.839, 52804.944 23/06/17,18:30:05,14,10,1, 12.0,1,1, 21.377, 10602.369, 326.834, 52804.980 23/06/17,18:30:05,15,10,1, 12.0,1,1, 21.377, 10602.326, 326.838, 52804.995 23/06/17,18:30:05,16,10,1, 12.0,1,1, 21.377, 10602.323, 326.833, 52804.994 23/06/17,18:30:05,17,10,1, 12.0,1,1, 21.377, 10602.353, 326.818, 52804.999 23/06/17,18:30:05,18,10,1, 12.0,1,1, 21.377, 10602.337, 326.823, 52804.991 23/06/17,18:30:05,19,10,1, 12.0,1,1, 21.377, 10602.359, 326.837, 52804.996 23/06/17,18:30:06,00,10,1, 11.9,1,1, 21.375, 10602.354, 326.837, 52804.996 23/06/17,18:30:06,01,10,1, 11.9,1,1, 21.375, 10602.357, 326.834, 52804.993 23/06/17,18:30:06,02,10,1, 11.9,1,1, 21.375, 10602.351, 326.838, 52805.006 23/06/17,18:30:06,03,10,1, 11.9,1,1, 21.375, 10602.356, 326.835, 52804.986 23/06/17,18:30:06,04,10,1, 11.9,1,1, 21.375, 10602.366, 326.858, 52804.975 23/06/17,18:30:06,05,10,1, 11.9,1,1, 21.375, 10602.354, 326.825, 52804.968 23/06/17,18:30:06,06,10,1, 11.9,1,1, 21.375, 10602.352, 326.829, 52805.018 23/06/17,18:30:06,07,10,1, 11.9,1,1, 21.375, 10602.353, 326.820, 52804.973 23/06/17,18:30:06,08,10,1, 11.9,1,1, 21.375, 10602.368, 326.801, 52804.958 23/06/17,18:30:06,09,10,1, 11.9,1,1, 21.375, 10602.368, 326.830, 52804.975 23/06/17,18:30:06,10,10,1, 11.9,1,1, 21.375, 10602.368, 326.785, 52804.995 23/06/17,18:30:06,11,10,1, 11.9,1,1, 21.375, 10602.348, 326.815, 52804.988 23/06/17,18:30:06,12,10,1, 11.9,1,1, 21.375, 10602.393, 326.807, 52805.026 23/06/17,18:30:06,13,10,1, 11.9,1,1, 21.375, 10602.358, 326.820, 52805.004 23/06/17,18:30:06,14,10,1, 11.9,1,1, 21.375, 10602.346, 326.824, 52805.003 23/06/17,18:30:06,15,10,1, 11.9,1,1, 21.375, 10602.367, 326.820, 52805.000 23/06/17,18:30:06,16,10,1, 11.9,1,1, 21.375, 10602.325, 326.817, 52804.982 23/06/17,18:30:06,17,10,1, 11.9,1,1, 21.375, 10602.357, 326.810, 52804.984 23/06/17,18:30:06,18,10,1, 11.9,1,1, 21.375, 10602.357, 326.818, 52804.958 23/06/17,18:30:06,19,10,1, 11.9,1,1, 21.375, 10602.349, 326.781, 52804.992 23/06/17,18:30:07,00,10,1, 11.9,1,1, 21.378, 10602.345, 326.781, 52804.992 23/06/17,18:30:07,01,10,1, 11.9,1,1, 21.378, 10602.376, 326.786, 52804.947 23/06/17,18:30:07,02,10,1, 11.9,1,1, 21.378, 10602.339, 326.802, 52804.991 23/06/17,18:30:07,03,10,1, 11.9,1,1, 21.378, 10602.364, 326.793, 52805.034 23/06/17,18:30:07,04,10,1, 11.9,1,1, 21.378, 10602.366, 326.780, 52805.020 23/06/17,18:30:07,05,10,1, 11.9,1,1, 21.378, 10602.385, 326.778, 52805.014 23/06/17,18:30:07,06,10,1, 11.9,1,1, 21.378, 10602.377, 326.780, 52805.018 23/06/17,18:30:07,07,10,1, 11.9,1,1, 21.378, 10602.375, 326.783, 52804.973 23/06/17,18:30:07,08,10,1, 11.9,1,1, 21.378, 10602.364, 326.770, 52805.038 23/06/17,18:30:07,09,10,1, 11.9,1,1, 21.378, 10602.379, 326.787, 52805.020 23/06/17,18:30:07,10,10,1, 11.9,1,1, 21.378, 10602.386, 326.756, 52804.974 23/06/17,18:30:07,11,10,1, 11.9,1,1, 21.378, 10602.370, 326.783, 52804.957 23/06/17,18:30:07,12,10,1, 11.9,1,1, 21.378, 10602.381, 326.768, 52805.003 23/06/17,18:30:07,13,10,1, 11.9,1,1, 21.378, 10602.379, 326.759, 52804.993 23/06/17,18:30:07,14,10,1, 11.9,1,1, 21.378, 10602.405, 326.786, 52804.990 23/06/17,18:30:07,15,10,1, 11.9,1,1, 21.378, 10602.375, 326.785, 52805.005 23/06/17,18:30:07,16,10,1, 11.9,1,1, 21.378, 10602.380, 326.772, 52804.995 23/06/17,18:30:07,17,10,1, 11.9,1,1, 21.378, 10602.395, 326.773, 52805.007 23/06/17,18:30:07,18,10,1, 11.9,1,1, 21.378, 10602.370, 326.774, 52805.027 23/06/17,18:30:07,19,10,1, 11.9,1,1, 21.378, 10602.383, 326.789, 52805.009 23/06/17,18:30:08,00,10,1, 12.0,1,1, 21.376, 10602.379, 326.789, 52805.009 23/06/17,18:30:08,01,10,1, 12.0,1,1, 21.376, 10602.397, 326.768, 52805.039 23/06/17,18:30:08,02,10,1, 12.0,1,1, 21.376, 10602.392, 326.752, 52804.983 23/06/17,18:30:08,03,10,1, 12.0,1,1, 21.376, 10602.389, 326.773, 52805.002 23/06/17,18:30:08,04,10,1, 12.0,1,1, 21.376, 10602.387, 326.747, 52805.006 23/06/17,18:30:08,05,10,1, 12.0,1,1, 21.376, 10602.405, 326.752, 52804.968 23/06/17,18:30:08,06,10,1, 12.0,1,1, 21.376, 10602.390, 326.738, 52804.969 23/06/17,18:30:08,07,10,1, 12.0,1,1, 21.376, 10602.400, 326.723, 52804.992 23/06/17,18:30:08,08,10,1, 12.0,1,1, 21.376, 10602.387, 326.759, 52804.989 23/06/17,18:30:08,09,10,1, 12.0,1,1, 21.376, 10602.381, 326.760, 52805.026 23/06/17,18:30:08,10,10,1, 12.0,1,1, 21.376, 10602.373, 326.743, 52804.983 23/06/17,18:30:08,11,10,1, 12.0,1,1, 21.376, 10602.407, 326.744, 52805.007 23/06/17,18:30:08,12,10,1, 12.0,1,1, 21.376, 10602.383, 326.749, 52805.006 23/06/17,18:30:08,13,10,1, 12.0,1,1, 21.376, 10602.377, 326.739, 52804.983 23/06/17,18:30:08,14,10,1, 12.0,1,1, 21.376, 10602.389, 326.739, 52804.970 23/06/17,18:30:08,15,10,1, 12.0,1,1, 21.376, 10602.380, 326.758, 52804.956 23/06/17,18:30:08,16,10,1, 12.0,1,1, 21.376, 10602.395, 326.745, 52805.002 23/06/17,18:30:08,17,10,1, 12.0,1,1, 21.376, 10602.423, 326.733, 52804.972 23/06/17,18:30:08,18,10,1, 12.0,1,1, 21.376, 10602.395, 326.722, 52804.993 23/06/17,18:30:08,19,10,1, 12.0,1,1, 21.376, 10602.424, 326.748, 52805.000 23/06/17,18:30:09,00,10,1, 11.8,1,1, 21.377, 10602.421, 326.748, 52805.000 23/06/17,18:30:09,01,10,1, 11.8,1,1, 21.377, 10602.407, 326.718, 52804.991 23/06/17,18:30:09,02,10,1, 11.8,1,1, 21.377, 10602.401, 326.725, 52804.952 23/06/17,18:30:09,03,10,1, 11.8,1,1, 21.377, 10602.410, 326.735, 52805.008 23/06/17,18:30:09,04,10,1, 11.8,1,1, 21.377, 10602.397, 326.742, 52804.982 23/06/17,18:30:09,05,10,1, 11.8,1,1, 21.377, 10602.394, 326.739, 52805.020 23/06/17,18:30:09,06,10,1, 11.8,1,1, 21.377, 10602.402, 326.727, 52804.985 23/06/17,18:30:09,07,10,1, 11.8,1,1, 21.377, 10602.402, 326.756, 52804.963 23/06/17,18:30:09,08,10,1, 11.8,1,1, 21.377, 10602.399, 326.729, 52805.022 23/06/17,18:30:09,09,10,1, 11.8,1,1, 21.377, 10602.411, 326.733, 52804.988 23/06/17,18:30:09,10,10,1, 11.8,1,1, 21.377, 10602.428, 326.754, 52805.016 23/06/17,18:30:09,11,10,1, 11.8,1,1, 21.377, 10602.393, 326.707, 52804.976 23/06/17,18:30:09,12,10,1, 11.8,1,1, 21.377, 10602.410, 326.730, 52805.031 23/06/17,18:30:09,13,10,1, 11.8,1,1, 21.377, 10602.424, 326.734, 52805.019 23/06/17,18:30:09,14,10,1, 11.8,1,1, 21.377, 10602.414, 326.721, 52804.991 23/06/17,18:30:09,15,10,1, 11.8,1,1, 21.377, 10602.407, 326.743, 52804.990 23/06/17,18:30:09,16,10,1, 11.8,1,1, 21.377, 10602.423, 326.752, 52804.995 23/06/17,18:30:09,17,10,1, 11.8,1,1, 21.377, 10602.427, 326.731, 52805.027 23/06/17,18:30:09,18,10,1, 11.8,1,1, 21.377, 10602.423, 326.734, 52804.968 23/06/17,18:30:09,19,10,1, 11.8,1,1, 21.377, 10602.417, 326.740, 52804.991 23/06/17,18:30:10,00,10,1, 11.9,1,1, 21.376, 10602.412, 326.740, 52804.991 23/06/17,18:30:10,01,10,1, 11.9,1,1, 21.376, 10602.423, 326.720, 52804.998 23/06/17,18:30:10,02,10,1, 11.9,1,1, 21.376, 10602.416, 326.743, 52805.001 23/06/17,18:30:10,03,10,1, 11.9,1,1, 21.376, 10602.438, 326.742, 52805.013 23/06/17,18:30:10,04,10,1, 11.9,1,1, 21.376, 10602.435, 326.747, 52805.051 23/06/17,18:30:10,05,10,1, 11.9,1,1, 21.376, 10602.415, 326.719, 52805.002 23/06/17,18:30:10,06,10,1, 11.9,1,1, 21.376, 10602.439, 326.730, 52805.002 23/06/17,18:30:10,07,10,1, 11.9,1,1, 21.376, 10602.423, 326.721, 52805.008 23/06/17,18:30:10,08,10,1, 11.9,1,1, 21.376, 10602.424, 326.761, 52805.039 23/06/17,18:30:10,09,10,1, 11.9,1,1, 21.376, 10602.422, 326.748, 52804.987 23/06/17,18:30:10,10,10,1, 11.9,1,1, 21.376, 10602.405, 326.749, 52804.995 23/06/17,18:30:10,11,10,1, 11.9,1,1, 21.376, 10602.418, 326.748, 52805.015 23/06/17,18:30:10,12,10,1, 11.9,1,1, 21.376, 10602.403, 326.731, 52805.031 23/06/17,18:30:10,13,10,1, 11.9,1,1, 21.376, 10602.435, 326.754, 52805.033 23/06/17,18:30:10,14,10,1, 11.9,1,1, 21.376, 10602.425, 326.754, 52805.012 23/06/17,18:30:10,15,10,1, 11.9,1,1, 21.376, 10602.438, 326.735, 52805.040 23/06/17,18:30:10,16,10,1, 11.9,1,1, 21.376, 10602.420, 326.755, 52805.012 23/06/17,18:30:10,17,10,1, 11.9,1,1, 21.376, 10602.432, 326.718, 52805.003 23/06/17,18:30:10,18,10,1, 11.9,1,1, 21.376, 10602.418, 326.751, 52804.995 23/06/17,18:30:10,19,10,1, 11.9,1,1, 21.376, 10602.431, 326.748, 52805.012 23/06/17,18:30:11,00,10,1, 12.0,1,1, 21.374, 10602.429, 326.748, 52805.012 23/06/17,18:30:11,01,10,1, 12.0,1,1, 21.374, 10602.419, 326.746, 52805.021 23/06/17,18:30:11,02,10,1, 12.0,1,1, 21.374, 10602.427, 326.742, 52804.960 23/06/17,18:30:11,03,10,1, 12.0,1,1, 21.374, 10602.415, 326.748, 52804.988 23/06/17,18:30:11,04,10,1, 12.0,1,1, 21.374, 10602.434, 326.750, 52804.961 23/06/17,18:30:11,05,10,1, 12.0,1,1, 21.374, 10602.428, 326.739, 52804.984 23/06/17,18:30:11,06,10,1, 12.0,1,1, 21.374, 10602.432, 326.782, 52804.972 23/06/17,18:30:11,07,10,1, 12.0,1,1, 21.374, 10602.432, 326.751, 52804.984 23/06/17,18:30:11,08,10,1, 12.0,1,1, 21.374, 10602.429, 326.767, 52804.969 23/06/17,18:30:11,09,10,1, 12.0,1,1, 21.374, 10602.413, 326.756, 52804.996 23/06/17,18:30:11,10,10,1, 12.0,1,1, 21.374, 10602.431, 326.772, 52804.998 23/06/17,18:30:11,11,10,1, 12.0,1,1, 21.374, 10602.432, 326.764, 52805.007 23/06/17,18:30:11,12,10,1, 12.0,1,1, 21.374, 10602.429, 326.770, 52805.027 23/06/17,18:30:11,13,10,1, 12.0,1,1, 21.374, 10602.417, 326.761, 52805.002 23/06/17,18:30:11,14,10,1, 12.0,1,1, 21.374, 10602.422, 326.765, 52804.970 23/06/17,18:30:11,15,10,1, 12.0,1,1, 21.374, 10602.423, 326.752, 52804.988 23/06/17,18:30:11,16,10,1, 12.0,1,1, 21.374, 10602.412, 326.756, 52804.990 23/06/17,18:30:11,17,10,1, 12.0,1,1, 21.374, 10602.434, 326.771, 52805.033 23/06/17,18:30:11,18,10,1, 12.0,1,1, 21.374, 10602.432, 326.769, 52805.016 23/06/17,18:30:11,19,10,1, 12.0,1,1, 21.374, 10602.414, 326.765, 52805.022 23/06/17,18:30:12,00,10,1, 11.9,1,1, 21.376, 10602.412, 326.765, 52805.022 23/06/17,18:30:12,01,10,1, 11.9,1,1, 21.376, 10602.434, 326.776, 52804.997 23/06/17,18:30:12,02,10,1, 11.9,1,1, 21.376, 10602.448, 326.767, 52804.999 23/06/17,18:30:12,03,10,1, 11.9,1,1, 21.376, 10602.437, 326.787, 52804.996 23/06/17,18:30:12,04,10,1, 11.9,1,1, 21.376, 10602.435, 326.777, 52804.981 23/06/17,18:30:12,05,10,1, 11.9,1,1, 21.376, 10602.437, 326.760, 52804.961 23/06/17,18:30:12,06,10,1, 11.9,1,1, 21.376, 10602.446, 326.759, 52804.981 23/06/17,18:30:12,07,10,1, 11.9,1,1, 21.376, 10602.429, 326.753, 52804.974 23/06/17,18:30:12,08,10,1, 11.9,1,1, 21.376, 10602.441, 326.763, 52804.991 23/06/17,18:30:12,09,10,1, 11.9,1,1, 21.376, 10602.447, 326.760, 52804.971 23/06/17,18:30:12,10,10,1, 11.9,1,1, 21.376, 10602.435, 326.776, 52804.988 23/06/17,18:30:12,11,10,1, 11.9,1,1, 21.376, 10602.446, 326.796, 52805.013 23/06/17,18:30:12,12,10,1, 11.9,1,1, 21.376, 10602.441, 326.771, 52805.006 23/06/17,18:30:12,13,10,1, 11.9,1,1, 21.376, 10602.465, 326.767, 52805.024 23/06/17,18:30:12,14,10,1, 11.9,1,1, 21.376, 10602.449, 326.774, 52804.987 23/06/17,18:30:12,15,10,1, 11.9,1,1, 21.376, 10602.438, 326.757, 52804.986 23/06/17,18:30:12,16,10,1, 11.9,1,1, 21.376, 10602.433, 326.755, 52804.971 23/06/17,18:30:12,17,10,1, 11.9,1,1, 21.376, 10602.437, 326.757, 52804.998 23/06/17,18:30:12,18,10,1, 11.9,1,1, 21.376, 10602.448, 326.768, 52805.004 23/06/17,18:30:12,19,10,1, 11.9,1,1, 21.376, 10602.446, 326.754, 52804.977 23/06/17,18:30:13,00,10,1, 11.9,1,1, 21.371, 10602.446, 326.754, 52804.977 23/06/17,18:30:13,01,10,1, 11.9,1,1, 21.371, 10602.432, 326.792, 52805.002 23/06/17,18:30:13,02,10,1, 11.9,1,1, 21.371, 10602.417, 326.750, 52805.004 23/06/17,18:30:13,03,10,1, 11.9,1,1, 21.371, 10602.438, 326.755, 52805.027 23/06/17,18:30:13,04,10,1, 11.9,1,1, 21.371, 10602.446, 326.752, 52805.059 23/06/17,18:30:13,05,10,1, 11.9,1,1, 21.371, 10602.436, 326.765, 52805.017 23/06/17,18:30:13,06,10,1, 11.9,1,1, 21.371, 10602.450, 326.736, 52805.015 23/06/17,18:30:13,07,10,1, 11.9,1,1, 21.371, 10602.444, 326.741, 52804.984 23/06/17,18:30:13,08,10,1, 11.9,1,1, 21.371, 10602.438, 326.753, 52804.999 23/06/17,18:30:13,09,10,1, 11.9,1,1, 21.371, 10602.450, 326.759, 52805.026 23/06/17,18:30:13,10,10,1, 11.9,1,1, 21.371, 10602.456, 326.750, 52804.944 23/06/17,18:30:13,11,10,1, 11.9,1,1, 21.371, 10602.432, 326.777, 52805.005 23/06/17,18:30:13,12,10,1, 11.9,1,1, 21.371, 10602.460, 326.759, 52805.039 23/06/17,18:30:13,13,10,1, 11.9,1,1, 21.371, 10602.456, 326.728, 52804.976 23/06/17,18:30:13,14,10,1, 11.9,1,1, 21.371, 10602.443, 326.735, 52804.986 23/06/17,18:30:13,15,10,1, 11.9,1,1, 21.371, 10602.469, 326.735, 52804.989 23/06/17,18:30:13,16,10,1, 11.9,1,1, 21.371, 10602.455, 326.743, 52805.016 23/06/17,18:30:13,17,10,1, 11.9,1,1, 21.371, 10602.453, 326.737, 52804.993 23/06/17,18:30:13,18,10,1, 11.9,1,1, 21.371, 10602.450, 326.757, 52804.997 23/06/17,18:30:13,19,10,1, 11.9,1,1, 21.371, 10602.468, 326.744, 52804.970 23/06/17,18:30:14,00,10,1, 11.9,1,1, 21.375, 10602.462, 326.744, 52804.970 23/06/17,18:30:14,01,10,1, 11.9,1,1, 21.375, 10602.452, 326.767, 52804.990 23/06/17,18:30:14,02,10,1, 11.9,1,1, 21.375, 10602.477, 326.753, 52804.985 23/06/17,18:30:14,03,10,1, 11.9,1,1, 21.375, 10602.480, 326.716, 52804.995 23/06/17,18:30:14,04,10,1, 11.9,1,1, 21.375, 10602.482, 326.786, 52804.986 23/06/17,18:30:14,05,10,1, 11.9,1,1, 21.375, 10602.463, 326.726, 52804.998 23/06/17,18:30:14,06,10,1, 11.9,1,1, 21.375, 10602.460, 326.704, 52805.019 23/06/17,18:30:14,07,10,1, 11.9,1,1, 21.375, 10602.489, 326.775, 52804.983 23/06/17,18:30:14,08,10,1, 11.9,1,1, 21.375, 10602.480, 326.721, 52805.015 23/06/17,18:30:14,09,10,1, 11.9,1,1, 21.375, 10602.454, 326.759, 52804.986 23/06/17,18:30:14,10,10,1, 11.9,1,1, 21.375, 10602.465, 326.761, 52805.038 23/06/17,18:30:14,11,10,1, 11.9,1,1, 21.375, 10602.469, 326.727, 52804.988 23/06/17,18:30:14,12,10,1, 11.9,1,1, 21.375, 10602.463, 326.736, 52804.977 23/06/17,18:30:14,13,10,1, 11.9,1,1, 21.375, 10602.475, 326.749, 52805.027 23/06/17,18:30:14,14,10,1, 11.9,1,1, 21.375, 10602.468, 326.726, 52804.986 23/06/17,18:30:14,15,10,1, 11.9,1,1, 21.375, 10602.462, 326.734, 52805.012 23/06/17,18:30:14,16,10,1, 11.9,1,1, 21.375, 10602.464, 326.753, 52805.024 23/06/17,18:30:14,17,10,1, 11.9,1,1, 21.375, 10602.475, 326.727, 52804.993 23/06/17,18:30:14,18,10,1, 11.9,1,1, 21.375, 10602.480, 326.731, 52804.980 23/06/17,18:30:14,19,10,1, 11.9,1,1, 21.375, 10602.467, 326.730, 52805.001 23/06/17,18:30:15,00,10,1, 12.0,1,1, 21.373, 10602.462, 326.730, 52805.001 23/06/17,18:30:15,01,10,1, 12.0,1,1, 21.373, 10602.489, 326.716, 52804.981 23/06/17,18:30:15,02,10,1, 12.0,1,1, 21.373, 10602.481, 326.720, 52804.986 23/06/17,18:30:15,03,10,1, 12.0,1,1, 21.373, 10602.488, 326.709, 52804.999 23/06/17,18:30:15,04,10,1, 12.0,1,1, 21.373, 10602.490, 326.730, 52804.997 23/06/17,18:30:15,05,10,1, 12.0,1,1, 21.373, 10602.494, 326.712, 52804.971 23/06/17,18:30:15,06,10,1, 12.0,1,1, 21.373, 10602.476, 326.687, 52805.011 23/06/17,18:30:15,07,10,1, 12.0,1,1, 21.373, 10602.484, 326.704, 52805.019 23/06/17,18:30:15,08,10,1, 12.0,1,1, 21.373, 10602.481, 326.680, 52805.023 23/06/17,18:30:15,09,10,1, 12.0,1,1, 21.373, 10602.483, 326.709, 52805.026 23/06/17,18:30:15,10,10,1, 12.0,1,1, 21.373, 10602.488, 326.703, 52805.003 23/06/17,18:30:15,11,10,1, 12.0,1,1, 21.373, 10602.448, 326.697, 52804.977 23/06/17,18:30:15,12,10,1, 12.0,1,1, 21.373, 10602.490, 326.731, 52805.003 23/06/17,18:30:15,13,10,1, 12.0,1,1, 21.373, 10602.472, 326.684, 52804.968 23/06/17,18:30:15,14,10,1, 12.0,1,1, 21.373, 10602.486, 326.713, 52804.975 23/06/17,18:30:15,15,10,1, 12.0,1,1, 21.373, 10602.465, 326.698, 52804.968 23/06/17,18:30:15,16,10,1, 12.0,1,1, 21.373, 10602.473, 326.718, 52804.986 23/06/17,18:30:15,17,10,1, 12.0,1,1, 21.373, 10602.471, 326.695, 52804.986 23/06/17,18:30:15,18,10,1, 12.0,1,1, 21.373, 10602.491, 326.688, 52804.930 23/06/17,18:30:15,19,10,1, 12.0,1,1, 21.373, 10602.509, 326.722, 52804.959 23/06/17,18:30:16,00,10,1, 11.8,1,1, 21.376, 10602.504, 326.722, 52804.959 23/06/17,18:30:16,01,10,1, 11.8,1,1, 21.376, 10602.494, 326.702, 52804.955 23/06/17,18:30:16,02,10,1, 11.8,1,1, 21.376, 10602.497, 326.674, 52804.949 23/06/17,18:30:16,03,10,1, 11.8,1,1, 21.376, 10602.473, 326.696, 52804.943 23/06/17,18:30:16,04,10,1, 11.8,1,1, 21.376, 10602.489, 326.676, 52804.960 23/06/17,18:30:16,05,10,1, 11.8,1,1, 21.376, 10602.506, 326.693, 52804.962 23/06/17,18:30:16,06,10,1, 11.8,1,1, 21.376, 10602.524, 326.693, 52805.005 23/06/17,18:30:16,07,10,1, 11.8,1,1, 21.376, 10602.489, 326.695, 52804.949 23/06/17,18:30:16,08,10,1, 11.8,1,1, 21.376, 10602.485, 326.695, 52804.993 23/06/17,18:30:16,09,10,1, 11.8,1,1, 21.376, 10602.506, 326.689, 52805.000 23/06/17,18:30:16,10,10,1, 11.8,1,1, 21.376, 10602.497, 326.677, 52804.996 23/06/17,18:30:16,11,10,1, 11.8,1,1, 21.376, 10602.517, 326.679, 52804.782 23/06/17,18:30:16,12,10,1, 11.8,1,1, 21.376, 10602.486, 326.707, 52805.049 23/06/17,18:30:16,13,10,1, 11.8,1,1, 21.376, 10602.511, 326.678, 52804.814 23/06/17,18:30:16,14,10,1, 11.8,1,1, 21.376, 10602.519, 326.674, 52805.079 23/06/17,18:30:16,15,10,1, 11.8,1,1, 21.376, 10602.487, 326.699, 52805.019 23/06/17,18:30:16,16,10,1, 11.8,1,1, 21.376, 10602.508, 326.668, 52805.002 23/06/17,18:30:16,17,10,1, 11.8,1,1, 21.376, 10602.511, 326.682, 52805.000 23/06/17,18:30:16,18,10,1, 11.8,1,1, 21.376, 10602.485, 326.631, 52804.953 23/06/17,18:30:16,19,10,1, 11.8,1,1, 21.376, 10602.510, 326.698, 52805.014 23/06/17,18:30:17,00,10,1, 12.0,1,1, 21.376, 10602.504, 326.698, 52805.014 23/06/17,18:30:17,01,10,1, 12.0,1,1, 21.376, 10602.487, 326.701, 52804.989 23/06/17,18:30:17,02,10,1, 12.0,1,1, 21.376, 10602.484, 326.670, 52804.995 23/06/17,18:30:17,03,10,1, 12.0,1,1, 21.376, 10602.495, 326.717, 52804.984 23/06/17,18:30:17,04,10,1, 12.0,1,1, 21.376, 10602.508, 326.668, 52804.939 23/06/17,18:30:17,05,10,1, 12.0,1,1, 21.376, 10602.482, 326.669, 52804.951 23/06/17,18:30:17,06,10,1, 12.0,1,1, 21.376, 10602.497, 326.698, 52804.973 23/06/17,18:30:17,07,10,1, 12.0,1,1, 21.376, 10602.473, 326.679, 52804.957 23/06/17,18:30:17,08,10,1, 12.0,1,1, 21.376, 10602.492, 326.732, 52804.985 23/06/17,18:30:17,09,10,1, 12.0,1,1, 21.376, 10602.488, 326.706, 52805.004 23/06/17,18:30:17,10,10,1, 12.0,1,1, 21.376, 10602.517, 326.694, 52804.993 23/06/17,18:30:17,11,10,1, 12.0,1,1, 21.376, 10602.490, 326.683, 52805.015 23/06/17,18:30:17,12,10,1, 12.0,1,1, 21.376, 10602.488, 326.689, 52804.983 23/06/17,18:30:17,13,10,1, 12.0,1,1, 21.376, 10602.500, 326.700, 52805.002 23/06/17,18:30:17,14,10,1, 12.0,1,1, 21.376, 10602.524, 326.697, 52804.990 23/06/17,18:30:17,15,10,1, 12.0,1,1, 21.376, 10602.513, 326.695, 52805.016 23/06/17,18:30:17,16,10,1, 12.0,1,1, 21.376, 10602.484, 326.684, 52804.955 23/06/17,18:30:17,17,10,1, 12.0,1,1, 21.376, 10602.516, 326.683, 52804.982 23/06/17,18:30:17,18,10,1, 12.0,1,1, 21.376, 10602.515, 326.678, 52804.966 23/06/17,18:30:17,19,10,1, 12.0,1,1, 21.376, 10602.494, 326.690, 52804.960 23/06/17,18:30:18,00,10,1, 11.9,1,1, 21.375, 10602.487, 326.690, 52804.960 23/06/17,18:30:18,01,10,1, 11.9,1,1, 21.375, 10602.488, 326.696, 52804.940 23/06/17,18:30:18,02,10,1, 11.9,1,1, 21.375, 10602.503, 326.684, 52804.925 23/06/17,18:30:18,03,10,1, 11.9,1,1, 21.375, 10602.503, 326.668, 52804.955 23/06/17,18:30:18,04,10,1, 11.9,1,1, 21.375, 10602.487, 326.670, 52804.954 23/06/17,18:30:18,05,10,1, 11.9,1,1, 21.375, 10602.489, 326.705, 52804.940 23/06/17,18:30:18,06,10,1, 11.9,1,1, 21.375, 10602.501, 326.697, 52804.979 23/06/17,18:30:18,07,10,1, 11.9,1,1, 21.375, 10602.502, 326.674, 52804.956 23/06/17,18:30:18,08,10,1, 11.9,1,1, 21.375, 10602.498, 326.698, 52804.956 23/06/17,18:30:18,09,10,1, 11.9,1,1, 21.375, 10602.502, 326.664, 52804.941 23/06/17,18:30:18,10,10,1, 11.9,1,1, 21.375, 10602.478, 326.688, 52804.920 23/06/17,18:30:18,11,10,1, 11.9,1,1, 21.375, 10602.500, 326.670, 52804.963 23/06/17,18:30:18,12,10,1, 11.9,1,1, 21.375, 10602.497, 326.684, 52804.922 23/06/17,18:30:18,13,10,1, 11.9,1,1, 21.375, 10602.509, 326.673, 52804.962 23/06/17,18:30:18,14,10,1, 11.9,1,1, 21.375, 10602.506, 326.693, 52804.956 23/06/17,18:30:18,15,10,1, 11.9,1,1, 21.375, 10602.489, 326.686, 52804.977 23/06/17,18:30:18,16,10,1, 11.9,1,1, 21.375, 10602.508, 326.665, 52804.987 23/06/17,18:30:18,17,10,1, 11.9,1,1, 21.375, 10602.511, 326.682, 52804.962 23/06/17,18:30:18,18,10,1, 11.9,1,1, 21.375, 10602.545, 326.700, 52804.997 23/06/17,18:30:18,19,10,1, 11.9,1,1, 21.375, 10602.526, 326.686, 52804.967 23/06/17,18:30:19,00,10,1, 11.9,1,1, 21.370, 10602.521, 326.686, 52804.967 23/06/17,18:30:19,01,10,1, 11.9,1,1, 21.370, 10602.527, 326.682, 52804.988 23/06/17,18:30:19,02,10,1, 11.9,1,1, 21.370, 10602.510, 326.681, 52805.009 23/06/17,18:30:19,03,10,1, 11.9,1,1, 21.370, 10602.527, 326.712, 52805.014 23/06/17,18:30:19,04,10,1, 11.9,1,1, 21.370, 10602.529, 326.697, 52804.982 23/06/17,18:30:19,05,10,1, 11.9,1,1, 21.370, 10602.520, 326.678, 52804.969 23/06/17,18:30:19,06,10,1, 11.9,1,1, 21.370, 10602.528, 326.681, 52804.975 23/06/17,18:30:19,07,10,1, 11.9,1,1, 21.370, 10602.501, 326.692, 52804.942 23/06/17,18:30:19,08,10,1, 11.9,1,1, 21.370, 10602.488, 326.688, 52804.984 23/06/17,18:30:19,09,10,1, 11.9,1,1, 21.370, 10602.508, 326.682, 52804.941 23/06/17,18:30:19,10,10,1, 11.9,1,1, 21.370, 10602.516, 326.687, 52804.958 23/06/17,18:30:19,11,10,1, 11.9,1,1, 21.370, 10602.499, 326.668, 52804.967 23/06/17,18:30:19,12,10,1, 11.9,1,1, 21.370, 10602.528, 326.693, 52804.977 23/06/17,18:30:19,13,10,1, 11.9,1,1, 21.370, 10602.541, 326.677, 52804.962 23/06/17,18:30:19,14,10,1, 11.9,1,1, 21.370, 10602.516, 326.669, 52804.954 23/06/17,18:30:19,15,10,1, 11.9,1,1, 21.370, 10602.491, 326.654, 52804.952 23/06/17,18:30:19,16,10,1, 11.9,1,1, 21.370, 10602.519, 326.677, 52804.956 23/06/17,18:30:19,17,10,1, 11.9,1,1, 21.370, 10602.517, 326.693, 52804.974 23/06/17,18:30:19,18,10,1, 11.9,1,1, 21.370, 10602.529, 326.722, 52804.954 23/06/17,18:30:19,19,10,1, 11.9,1,1, 21.370, 10602.514, 326.674, 52804.959 23/06/17,18:30:20,00,10,1, 11.9,1,1, 21.369, 10602.512, 326.674, 52804.959 23/06/17,18:30:20,01,10,1, 11.9,1,1, 21.369, 10602.509, 326.686, 52804.977 23/06/17,18:30:20,02,10,1, 11.9,1,1, 21.369, 10602.516, 326.688, 52805.009 23/06/17,18:30:20,03,10,1, 11.9,1,1, 21.369, 10602.504, 326.681, 52805.002 23/06/17,18:30:20,04,10,1, 11.9,1,1, 21.369, 10602.491, 326.670, 52804.966 23/06/17,18:30:20,05,10,1, 11.9,1,1, 21.369, 10602.513, 326.675, 52804.975 23/06/17,18:30:20,06,10,1, 11.9,1,1, 21.369, 10602.516, 326.693, 52804.972 23/06/17,18:30:20,07,10,1, 11.9,1,1, 21.369, 10602.496, 326.695, 52804.993 23/06/17,18:30:20,08,10,1, 11.9,1,1, 21.369, 10602.500, 326.703, 52804.998 23/06/17,18:30:20,09,10,1, 11.9,1,1, 21.369, 10602.525, 326.705, 52805.013 23/06/17,18:30:20,10,10,1, 11.9,1,1, 21.369, 10602.512, 326.703, 52805.012 23/06/17,18:30:20,11,10,1, 11.9,1,1, 21.369, 10602.525, 326.704, 52805.005 23/06/17,18:30:20,12,10,1, 11.9,1,1, 21.369, 10602.500, 326.694, 52804.967 23/06/17,18:30:20,13,10,1, 11.9,1,1, 21.369, 10602.533, 326.687, 52804.988 23/06/17,18:30:20,14,10,1, 11.9,1,1, 21.369, 10602.535, 326.667, 52804.968 23/06/17,18:30:20,15,10,1, 11.9,1,1, 21.369, 10602.488, 326.682, 52804.968 23/06/17,18:30:20,16,10,1, 11.9,1,1, 21.369, 10602.518, 326.666, 52804.953 23/06/17,18:30:20,17,10,1, 11.9,1,1, 21.369, 10602.506, 326.663, 52804.948 23/06/17,18:30:20,18,10,1, 11.9,1,1, 21.369, 10602.493, 326.664, 52804.907 23/06/17,18:30:20,19,10,1, 11.9,1,1, 21.369, 10602.478, 326.672, 52804.968 23/06/17,18:30:21,00,10,1, 11.9,1,1, 21.371, 10602.471, 326.672, 52804.968 23/06/17,18:30:21,01,10,1, 11.9,1,1, 21.371, 10602.517, 326.684, 52804.942 23/06/17,18:30:21,02,10,1, 11.9,1,1, 21.371, 10602.498, 326.668, 52804.944 23/06/17,18:30:21,03,10,1, 11.9,1,1, 21.371, 10602.499, 326.689, 52804.971 23/06/17,18:30:21,04,10,1, 11.9,1,1, 21.371, 10602.476, 326.691, 52804.974 23/06/17,18:30:21,05,10,1, 11.9,1,1, 21.371, 10602.490, 326.664, 52804.966 23/06/17,18:30:21,06,10,1, 11.9,1,1, 21.371, 10602.497, 326.678, 52804.985 23/06/17,18:30:21,07,10,1, 11.9,1,1, 21.371, 10602.499, 326.711, 52804.979 23/06/17,18:30:21,08,10,1, 11.9,1,1, 21.371, 10602.492, 326.698, 52805.016 23/06/17,18:30:21,09,10,1, 11.9,1,1, 21.371, 10602.486, 326.700, 52804.980 23/06/17,18:30:21,10,10,1, 11.9,1,1, 21.371, 10602.494, 326.692, 52804.974 23/06/17,18:30:21,11,10,1, 11.9,1,1, 21.371, 10602.485, 326.705, 52805.005 23/06/17,18:30:21,12,10,1, 11.9,1,1, 21.371, 10602.487, 326.696, 52804.992 23/06/17,18:30:21,13,10,1, 11.9,1,1, 21.371, 10602.489, 326.673, 52804.954 23/06/17,18:30:21,14,10,1, 11.9,1,1, 21.371, 10602.488, 326.682, 52804.967 23/06/17,18:30:21,15,10,1, 11.9,1,1, 21.371, 10602.501, 326.657, 52804.959 23/06/17,18:30:21,16,10,1, 11.9,1,1, 21.371, 10602.502, 326.676, 52804.989 23/06/17,18:30:21,17,10,1, 11.9,1,1, 21.371, 10602.485, 326.666, 52804.987 23/06/17,18:30:21,18,10,1, 11.9,1,1, 21.371, 10602.498, 326.672, 52804.999 23/06/17,18:30:21,19,10,1, 11.9,1,1, 21.371, 10602.492, 326.656, 52804.989 23/06/17,18:30:22,00,10,1, 11.9,1,1, 21.370, 10602.487, 326.656, 52804.989 23/06/17,18:30:22,01,10,1, 11.9,1,1, 21.370, 10602.508, 326.673, 52804.978 23/06/17,18:30:22,02,10,1, 11.9,1,1, 21.370, 10602.499, 326.660, 52804.987 23/06/17,18:30:22,03,10,1, 11.9,1,1, 21.370, 10602.502, 326.673, 52804.980 23/06/17,18:30:22,04,10,1, 11.9,1,1, 21.370, 10602.479, 326.659, 52804.966 23/06/17,18:30:22,05,10,1, 11.9,1,1, 21.370, 10602.481, 326.648, 52804.953 23/06/17,18:30:22,06,10,1, 11.9,1,1, 21.370, 10602.497, 326.669, 52804.975 23/06/17,18:30:22,07,10,1, 11.9,1,1, 21.370, 10602.498, 326.649, 52804.952 23/06/17,18:30:22,08,10,1, 11.9,1,1, 21.370, 10602.497, 326.642, 52804.982 23/06/17,18:30:22,09,10,1, 11.9,1,1, 21.370, 10602.503, 326.652, 52804.956 23/06/17,18:30:22,10,10,1, 11.9,1,1, 21.370, 10602.484, 326.642, 52804.977 23/06/17,18:30:22,11,10,1, 11.9,1,1, 21.370, 10602.478, 326.677, 52804.960 23/06/17,18:30:22,12,10,1, 11.9,1,1, 21.370, 10602.473, 326.660, 52804.940 23/06/17,18:30:22,13,10,1, 11.9,1,1, 21.370, 10602.481, 326.656, 52804.957 23/06/17,18:30:22,14,10,1, 11.9,1,1, 21.370, 10602.476, 326.654, 52804.959 23/06/17,18:30:22,15,10,1, 11.9,1,1, 21.370, 10602.495, 326.641, 52804.971 23/06/17,18:30:22,16,10,1, 11.9,1,1, 21.370, 10602.496, 326.640, 52804.976 23/06/17,18:30:22,17,10,1, 11.9,1,1, 21.370, 10602.484, 326.656, 52804.929 23/06/17,18:30:22,18,10,1, 11.9,1,1, 21.370, 10602.482, 326.634, 52804.940 23/06/17,18:30:22,19,10,1, 11.9,1,1, 21.370, 10602.476, 326.620, 52804.964 23/06/17,18:30:23,00,10,1, 11.9,1,1, 21.370, 10602.471, 326.620, 52804.964 23/06/17,18:30:23,01,10,1, 11.9,1,1, 21.370, 10602.468, 326.629, 52804.984 23/06/17,18:30:23,02,10,1, 11.9,1,1, 21.370, 10602.478, 326.616, 52804.960 23/06/17,18:30:23,03,10,1, 11.9,1,1, 21.370, 10602.489, 326.610, 52804.997 23/06/17,18:30:23,04,10,1, 11.9,1,1, 21.370, 10602.488, 326.625, 52804.994 23/06/17,18:30:23,05,10,1, 11.9,1,1, 21.370, 10602.501, 326.630, 52804.939 23/06/17,18:30:23,06,10,1, 11.9,1,1, 21.370, 10602.511, 326.623, 52804.935 23/06/17,18:30:23,07,10,1, 11.9,1,1, 21.370, 10602.519, 326.643, 52804.951 23/06/17,18:30:23,08,10,1, 11.9,1,1, 21.370, 10602.487, 326.624, 52804.966 23/06/17,18:30:23,09,10,1, 11.9,1,1, 21.370, 10602.464, 326.612, 52804.952 23/06/17,18:30:23,10,10,1, 11.9,1,1, 21.370, 10602.483, 326.598, 52804.963 23/06/17,18:30:23,11,10,1, 11.9,1,1, 21.370, 10602.480, 326.618, 52804.991 23/06/17,18:30:23,12,10,1, 11.9,1,1, 21.370, 10602.479, 326.603, 52804.967 23/06/17,18:30:23,13,10,1, 11.9,1,1, 21.370, 10602.478, 326.617, 52804.961 23/06/17,18:30:23,14,10,1, 11.9,1,1, 21.370, 10602.490, 326.610, 52804.962 23/06/17,18:30:23,15,10,1, 11.9,1,1, 21.370, 10602.507, 326.607, 52804.975 23/06/17,18:30:23,16,10,1, 11.9,1,1, 21.370, 10602.485, 326.620, 52804.968 23/06/17,18:30:23,17,10,1, 11.9,1,1, 21.370, 10602.491, 326.619, 52804.950 23/06/17,18:30:23,18,10,1, 11.9,1,1, 21.370, 10602.484, 326.601, 52804.950 23/06/17,18:30:23,19,10,1, 11.9,1,1, 21.370, 10602.488, 326.603, 52804.947 23/06/17,18:30:24,00,10,1, 11.8,1,1, 21.369, 10602.487, 326.603, 52804.947 23/06/17,18:30:24,01,10,1, 11.8,1,1, 21.369, 10602.517, 326.611, 52804.946 23/06/17,18:30:24,02,10,1, 11.8,1,1, 21.369, 10602.508, 326.605, 52804.946 23/06/17,18:30:24,03,10,1, 11.8,1,1, 21.369, 10602.484, 326.620, 52804.956 23/06/17,18:30:24,04,10,1, 11.8,1,1, 21.369, 10602.512, 326.624, 52804.977 23/06/17,18:30:24,05,10,1, 11.8,1,1, 21.369, 10602.499, 326.591, 52804.934 23/06/17,18:30:24,06,10,1, 11.8,1,1, 21.369, 10602.485, 326.604, 52804.921 23/06/17,18:30:24,07,10,1, 11.8,1,1, 21.369, 10602.501, 326.609, 52804.927 23/06/17,18:30:24,08,10,1, 11.8,1,1, 21.369, 10602.478, 326.594, 52804.957 23/06/17,18:30:24,09,10,1, 11.8,1,1, 21.369, 10602.486, 326.592, 52804.905 23/06/17,18:30:24,10,10,1, 11.8,1,1, 21.369, 10602.490, 326.594, 52804.983 23/06/17,18:30:24,11,10,1, 11.8,1,1, 21.369, 10602.488, 326.609, 52804.916 23/06/17,18:30:24,12,10,1, 11.8,1,1, 21.369, 10602.501, 326.591, 52804.932 23/06/17,18:30:24,13,10,1, 11.8,1,1, 21.369, 10602.491, 326.592, 52804.964 23/06/17,18:30:24,14,10,1, 11.8,1,1, 21.369, 10602.495, 326.611, 52804.937 23/06/17,18:30:24,15,10,1, 11.8,1,1, 21.369, 10602.495, 326.581, 52804.947 23/06/17,18:30:24,16,10,1, 11.8,1,1, 21.369, 10602.485, 326.591, 52804.918 23/06/17,18:30:24,17,10,1, 11.8,1,1, 21.369, 10602.500, 326.566, 52804.942 23/06/17,18:30:24,18,10,1, 11.8,1,1, 21.369, 10602.508, 326.577, 52804.974 23/06/17,18:30:24,19,10,1, 11.8,1,1, 21.369, 10602.505, 326.572, 52804.942 23/06/17,18:30:25,00,10,1, 11.9,1,1, 21.369, 10602.504, 326.572, 52804.942 23/06/17,18:30:25,01,10,1, 11.9,1,1, 21.369, 10602.515, 326.569, 52804.939 23/06/17,18:30:25,02,10,1, 11.9,1,1, 21.369, 10602.483, 326.578, 52804.951 23/06/17,18:30:25,03,10,1, 11.9,1,1, 21.369, 10602.491, 326.609, 52804.939 23/06/17,18:30:25,04,10,1, 11.9,1,1, 21.369, 10602.491, 326.589, 52804.955 23/06/17,18:30:25,05,10,1, 11.9,1,1, 21.369, 10602.473, 326.598, 52804.981 23/06/17,18:30:25,06,10,1, 11.9,1,1, 21.369, 10602.476, 326.599, 52804.947 23/06/17,18:30:25,07,10,1, 11.9,1,1, 21.369, 10602.470, 326.570, 52804.924 23/06/17,18:30:25,08,10,1, 11.9,1,1, 21.369, 10602.469, 326.587, 52804.933 23/06/17,18:30:25,09,10,1, 11.9,1,1, 21.369, 10602.493, 326.599, 52804.963 23/06/17,18:30:25,10,10,1, 11.9,1,1, 21.369, 10602.478, 326.587, 52804.976 23/06/17,18:30:25,11,10,1, 11.9,1,1, 21.369, 10602.479, 326.591, 52804.936 23/06/17,18:30:25,12,10,1, 11.9,1,1, 21.369, 10602.500, 326.574, 52804.949 23/06/17,18:30:25,13,10,1, 11.9,1,1, 21.369, 10602.475, 326.579, 52804.932 23/06/17,18:30:25,14,10,1, 11.9,1,1, 21.369, 10602.457, 326.591, 52804.940 23/06/17,18:30:25,15,10,1, 11.9,1,1, 21.369, 10602.474, 326.557, 52804.969 23/06/17,18:30:25,16,10,1, 11.9,1,1, 21.369, 10602.475, 326.590, 52804.948 23/06/17,18:30:25,17,10,1, 11.9,1,1, 21.369, 10602.487, 326.589, 52804.948 23/06/17,18:30:25,18,10,1, 11.9,1,1, 21.369, 10602.492, 326.591, 52804.953 23/06/17,18:30:25,19,10,1, 11.9,1,1, 21.369, 10602.492, 326.569, 52804.954 23/06/17,18:30:26,00,10,1, 11.9,1,1, 21.370, 10602.487, 326.569, 52804.954 23/06/17,18:30:26,01,10,1, 11.9,1,1, 21.370, 10602.484, 326.563, 52804.944 23/06/17,18:30:26,02,10,1, 11.9,1,1, 21.370, 10602.492, 326.571, 52805.001 23/06/17,18:30:26,03,10,1, 11.9,1,1, 21.370, 10602.455, 326.563, 52804.968 23/06/17,18:30:26,04,10,1, 11.9,1,1, 21.370, 10602.491, 326.561, 52804.977 23/06/17,18:30:26,05,10,1, 11.9,1,1, 21.370, 10602.472, 326.595, 52804.961 23/06/17,18:30:26,06,10,1, 11.9,1,1, 21.370, 10602.471, 326.566, 52804.964 23/06/17,18:30:26,07,10,1, 11.9,1,1, 21.370, 10602.483, 326.552, 52804.929 23/06/17,18:30:26,08,10,1, 11.9,1,1, 21.370, 10602.480, 326.561, 52804.960 23/06/17,18:30:26,09,10,1, 11.9,1,1, 21.370, 10602.477, 326.560, 52804.962 23/06/17,18:30:26,10,10,1, 11.9,1,1, 21.370, 10602.471, 326.565, 52804.951 23/06/17,18:30:26,11,10,1, 11.9,1,1, 21.370, 10602.469, 326.568, 52804.939 23/06/17,18:30:26,12,10,1, 11.9,1,1, 21.370, 10602.464, 326.592, 52804.982 23/06/17,18:30:26,13,10,1, 11.9,1,1, 21.370, 10602.480, 326.566, 52804.997 23/06/17,18:30:26,14,10,1, 11.9,1,1, 21.370, 10602.465, 326.568, 52804.985 23/06/17,18:30:26,15,10,1, 11.9,1,1, 21.370, 10602.470, 326.516, 52804.962 23/06/17,18:30:26,16,10,1, 11.9,1,1, 21.370, 10602.484, 326.574, 52804.996 23/06/17,18:30:26,17,10,1, 11.9,1,1, 21.370, 10602.473, 326.556, 52804.977 23/06/17,18:30:26,18,10,1, 11.9,1,1, 21.370, 10602.483, 326.571, 52804.976 23/06/17,18:30:26,19,10,1, 11.9,1,1, 21.370, 10602.466, 326.560, 52805.014 23/06/17,18:30:27,00,09,1, 12.0,1,1, 21.367, 10602.462, 326.560, 52805.014 23/06/17,18:30:27,01,09,1, 12.0,1,1, 21.367, 10602.463, 326.551, 52804.976 23/06/17,18:30:27,02,09,1, 12.0,1,1, 21.367, 10602.480, 326.562, 52804.969 23/06/17,18:30:27,03,09,1, 12.0,1,1, 21.367, 10602.481, 326.555, 52804.987 23/06/17,18:30:27,04,09,1, 12.0,1,1, 21.367, 10602.491, 326.562, 52804.959 23/06/17,18:30:27,05,09,1, 12.0,1,1, 21.367, 10602.468, 326.554, 52804.972 23/06/17,18:30:27,06,09,1, 12.0,1,1, 21.367, 10602.469, 326.543, 52805.025 23/06/17,18:30:27,07,09,1, 12.0,1,1, 21.367, 10602.497, 326.559, 52804.991 23/06/17,18:30:27,08,09,1, 12.0,1,1, 21.367, 10602.491, 326.570, 52804.987 23/06/17,18:30:27,09,09,1, 12.0,1,1, 21.367, 10602.487, 326.566, 52804.992 23/06/17,18:30:27,10,09,1, 12.0,1,1, 21.367, 10602.466, 326.549, 52804.946 23/06/17,18:30:27,11,09,1, 12.0,1,1, 21.367, 10602.477, 326.538, 52804.968 23/06/17,18:30:27,12,09,1, 12.0,1,1, 21.367, 10602.457, 326.533, 52804.973 23/06/17,18:30:27,13,09,1, 12.0,1,1, 21.367, 10602.500, 326.538, 52804.963 23/06/17,18:30:27,14,09,1, 12.0,1,1, 21.367, 10602.453, 326.541, 52805.177 23/06/17,18:30:27,15,09,1, 12.0,1,1, 21.367, 10602.452, 326.548, 52805.034 23/06/17,18:30:27,16,09,1, 12.0,1,1, 21.367, 10602.496, 326.547, 52805.026 23/06/17,18:30:27,17,09,1, 12.0,1,1, 21.367, 10602.458, 326.519, 52804.949 23/06/17,18:30:27,18,09,1, 12.0,1,1, 21.367, 10602.492, 326.525, 52804.985 23/06/17,18:30:27,19,09,1, 12.0,1,1, 21.367, 10602.489, 326.543, 52804.954 23/06/17,18:30:28,00,09,1, 12.0,1,1, 21.368, 10602.487, 326.543, 52804.954 23/06/17,18:30:28,01,09,1, 12.0,1,1, 21.368, 10602.488, 326.543, 52804.919 23/06/17,18:30:28,02,09,1, 12.0,1,1, 21.368, 10602.497, 326.548, 52804.952 23/06/17,18:30:28,03,09,1, 12.0,1,1, 21.368, 10602.471, 326.524, 52804.953 23/06/17,18:30:28,04,09,1, 12.0,1,1, 21.368, 10602.481, 326.534, 52804.956 23/06/17,18:30:28,05,09,1, 12.0,1,1, 21.368, 10602.489, 326.520, 52804.951 23/06/17,18:30:28,06,09,1, 12.0,1,1, 21.368, 10602.486, 326.519, 52804.933 23/06/17,18:30:28,07,09,1, 12.0,1,1, 21.368, 10602.471, 326.528, 52804.945 23/06/17,18:30:28,08,09,1, 12.0,1,1, 21.368, 10602.486, 326.526, 52804.961 23/06/17,18:30:28,09,09,1, 12.0,1,1, 21.368, 10602.462, 326.533, 52804.916 23/06/17,18:30:28,10,09,1, 12.0,1,1, 21.368, 10602.495, 326.526, 52804.957 23/06/17,18:30:28,11,09,1, 12.0,1,1, 21.368, 10602.472, 326.533, 52804.974 23/06/17,18:30:28,12,09,1, 12.0,1,1, 21.368, 10602.481, 326.537, 52804.955 23/06/17,18:30:28,13,09,1, 12.0,1,1, 21.368, 10602.486, 326.549, 52804.947 23/06/17,18:30:28,14,09,1, 12.0,1,1, 21.368, 10602.481, 326.545, 52804.956 23/06/17,18:30:28,15,09,1, 12.0,1,1, 21.368, 10602.488, 326.536, 52804.932 23/06/17,18:30:28,16,09,1, 12.0,1,1, 21.368, 10602.478, 326.538, 52804.924 23/06/17,18:30:28,17,09,1, 12.0,1,1, 21.368, 10602.464, 326.529, 52804.911 23/06/17,18:30:28,18,09,1, 12.0,1,1, 21.368, 10602.490, 326.529, 52804.936 23/06/17,18:30:28,19,09,1, 12.0,1,1, 21.368, 10602.491, 326.523, 52804.910 23/06/17,18:30:29,00,10,1, 12.0,1,1, 21.367, 10602.487, 326.523, 52804.910 23/06/17,18:30:29,01,10,1, 12.0,1,1, 21.367, 10602.486, 326.547, 52804.934 23/06/17,18:30:29,02,10,1, 12.0,1,1, 21.367, 10602.484, 326.545, 52804.933 23/06/17,18:30:29,03,10,1, 12.0,1,1, 21.367, 10602.488, 326.540, 52804.964 23/06/17,18:30:29,04,10,1, 12.0,1,1, 21.367, 10602.489, 326.516, 52804.917 23/06/17,18:30:29,05,10,1, 12.0,1,1, 21.367, 10602.459, 326.546, 52804.971 23/06/17,18:30:29,06,10,1, 12.0,1,1, 21.367, 10602.492, 326.527, 52804.978 23/06/17,18:30:29,07,10,1, 12.0,1,1, 21.367, 10602.476, 326.517, 52804.958 23/06/17,18:30:29,08,10,1, 12.0,1,1, 21.367, 10602.480, 326.547, 52804.957 23/06/17,18:30:29,09,10,1, 12.0,1,1, 21.367, 10602.473, 326.524, 52804.979 23/06/17,18:30:29,10,10,1, 12.0,1,1, 21.367, 10602.483, 326.530, 52804.948 23/06/17,18:30:29,11,10,1, 12.0,1,1, 21.367, 10602.457, 326.540, 52804.940 23/06/17,18:30:29,12,10,1, 12.0,1,1, 21.367, 10602.457, 326.530, 52804.948 23/06/17,18:30:29,13,10,1, 12.0,1,1, 21.367, 10602.475, 326.519, 52804.962 23/06/17,18:30:29,14,10,1, 12.0,1,1, 21.367, 10602.452, 326.527, 52804.945 23/06/17,18:30:29,15,10,1, 12.0,1,1, 21.367, 10602.461, 326.521, 52804.934 23/06/17,18:30:29,16,10,1, 12.0,1,1, 21.367, 10602.480, 326.529, 52804.979 23/06/17,18:30:29,17,10,1, 12.0,1,1, 21.367, 10602.460, 326.559, 52804.964 23/06/17,18:30:29,18,10,1, 12.0,1,1, 21.367, 10602.448, 326.541, 52804.965 23/06/17,18:30:29,19,10,1, 12.0,1,1, 21.367, 10602.461, 326.537, 52804.969 23/06/17,18:30:30,00,10,1, 11.9,1,1, 21.370, 10602.454, 326.537, 52804.969 23/06/17,18:30:30,01,10,1, 11.9,1,1, 21.370, 10602.475, 326.555, 52804.931 23/06/17,18:30:30,02,10,1, 11.9,1,1, 21.370, 10602.468, 326.528, 52804.958 23/06/17,18:30:30,03,10,1, 11.9,1,1, 21.370, 10602.441, 326.533, 52804.960 23/06/17,18:30:30,04,10,1, 11.9,1,1, 21.370, 10602.453, 326.534, 52804.979 23/06/17,18:30:30,05,10,1, 11.9,1,1, 21.370, 10602.478, 326.538, 52804.949 23/06/17,18:30:30,06,10,1, 11.9,1,1, 21.370, 10602.454, 326.528, 52804.962 23/06/17,18:30:30,07,10,1, 11.9,1,1, 21.370, 10602.478, 326.531, 52804.945 23/06/17,18:30:30,08,10,1, 11.9,1,1, 21.370, 10602.452, 326.540, 52804.965 23/06/17,18:30:30,09,10,1, 11.9,1,1, 21.370, 10602.447, 326.542, 52804.942 23/06/17,18:30:30,10,10,1, 11.9,1,1, 21.370, 10602.450, 326.547, 52804.963 23/06/17,18:30:30,11,10,1, 11.9,1,1, 21.370, 10602.446, 326.558, 52804.965 23/06/17,18:30:30,12,10,1, 11.9,1,1, 21.370, 10602.472, 326.511, 52804.946 23/06/17,18:30:30,13,10,1, 11.9,1,1, 21.370, 10602.465, 326.537, 52804.975 23/06/17,18:30:30,14,10,1, 11.9,1,1, 21.370, 10602.443, 326.550, 52804.968 23/06/17,18:30:30,15,10,1, 11.9,1,1, 21.370, 10602.453, 326.541, 52804.957 23/06/17,18:30:30,16,10,1, 11.9,1,1, 21.370, 10602.447, 326.545, 52804.989 23/06/17,18:30:30,17,10,1, 11.9,1,1, 21.370, 10602.477, 326.515, 52804.950 23/06/17,18:30:30,18,10,1, 11.9,1,1, 21.370, 10602.476, 326.507, 52804.972 23/06/17,18:30:30,19,10,1, 11.9,1,1, 21.370, 10602.437, 326.539, 52804.962 23/06/17,18:30:31,00,09,1, 11.9,1,1, 21.366, 10602.429, 326.539, 52804.962 23/06/17,18:30:31,01,09,1, 11.9,1,1, 21.366, 10602.437, 326.521, 52805.006 23/06/17,18:30:31,02,09,1, 11.9,1,1, 21.366, 10602.435, 326.531, 52804.973 23/06/17,18:30:31,03,09,1, 11.9,1,1, 21.366, 10602.451, 326.533, 52804.974 23/06/17,18:30:31,04,09,1, 11.9,1,1, 21.366, 10602.434, 326.531, 52804.985 23/06/17,18:30:31,05,09,1, 11.9,1,1, 21.366, 10602.442, 326.537, 52804.948 23/06/17,18:30:31,06,09,1, 11.9,1,1, 21.366, 10602.427, 326.518, 52804.954 23/06/17,18:30:31,07,09,1, 11.9,1,1, 21.366, 10602.423, 326.532, 52804.969 23/06/17,18:30:31,08,09,1, 11.9,1,1, 21.366, 10602.414, 326.509, 52804.950 23/06/17,18:30:31,09,09,1, 11.9,1,1, 21.366, 10602.421, 326.524, 52804.986 23/06/17,18:30:31,10,09,1, 11.9,1,1, 21.366, 10602.431, 326.509, 52804.974 23/06/17,18:30:31,11,09,1, 11.9,1,1, 21.366, 10602.403, 326.536, 52804.997 23/06/17,18:30:31,12,09,1, 11.9,1,1, 21.366, 10602.425, 326.537, 52805.145 23/06/17,18:30:31,13,09,1, 11.9,1,1, 21.366, 10602.437, 326.515, 52804.930 23/06/17,18:30:31,14,09,1, 11.9,1,1, 21.366, 10602.424, 326.542, 52804.909 23/06/17,18:30:31,15,09,1, 11.9,1,1, 21.366, 10602.435, 326.506, 52804.941 23/06/17,18:30:31,16,09,1, 11.9,1,1, 21.366, 10602.429, 326.517, 52804.943 23/06/17,18:30:31,17,09,1, 11.9,1,1, 21.366, 10602.416, 326.509, 52804.957 23/06/17,18:30:31,18,09,1, 11.9,1,1, 21.366, 10602.422, 326.538, 52804.967 23/06/17,18:30:31,19,09,1, 11.9,1,1, 21.366, 10602.407, 326.517, 52804.944 23/06/17,18:30:32,00,10,1, 11.9,1,1, 21.369, 10602.404, 326.517, 52804.944 23/06/17,18:30:32,01,10,1, 11.9,1,1, 21.369, 10602.392, 326.526, 52804.952 23/06/17,18:30:32,02,10,1, 11.9,1,1, 21.369, 10602.395, 326.534, 52804.937 23/06/17,18:30:32,03,10,1, 11.9,1,1, 21.369, 10602.384, 326.502, 52804.850 23/06/17,18:30:32,04,10,1, 11.9,1,1, 21.369, 10602.419, 326.525, 52805.022 23/06/17,18:30:32,05,10,1, 11.9,1,1, 21.369, 10602.430, 326.505, 52804.922 23/06/17,18:30:32,06,10,1, 11.9,1,1, 21.369, 10602.404, 326.516, 52804.957 23/06/17,18:30:32,07,10,1, 11.9,1,1, 21.369, 10602.396, 326.505, 52804.991 23/06/17,18:30:32,08,10,1, 11.9,1,1, 21.369, 10602.374, 326.517, 52804.963 23/06/17,18:30:32,09,10,1, 11.9,1,1, 21.369, 10602.402, 326.521, 52804.971 23/06/17,18:30:32,10,10,1, 11.9,1,1, 21.369, 10602.403, 326.508, 52804.950 23/06/17,18:30:32,11,10,1, 11.9,1,1, 21.369, 10602.386, 326.498, 52804.943 23/06/17,18:30:32,12,10,1, 11.9,1,1, 21.369, 10602.369, 326.496, 52804.981 23/06/17,18:30:32,13,10,1, 11.9,1,1, 21.369, 10602.371, 326.515, 52804.985 23/06/17,18:30:32,14,10,1, 11.9,1,1, 21.369, 10602.367, 326.519, 52804.937 23/06/17,18:30:32,15,10,1, 11.9,1,1, 21.369, 10602.388, 326.510, 52804.931 23/06/17,18:30:32,16,10,1, 11.9,1,1, 21.369, 10602.406, 326.487, 52804.952 23/06/17,18:30:32,17,10,1, 11.9,1,1, 21.369, 10602.371, 326.512, 52804.939 23/06/17,18:30:32,18,10,1, 11.9,1,1, 21.369, 10602.354, 326.498, 52804.929 23/06/17,18:30:32,19,10,1, 11.9,1,1, 21.369, 10602.362, 326.504, 52804.933 23/06/17,18:30:33,00,10,1, 11.8,1,1, 21.369, 10602.354, 326.504, 52804.933 23/06/17,18:30:33,01,10,1, 11.8,1,1, 21.369, 10602.362, 326.525, 52804.973 23/06/17,18:30:33,02,10,1, 11.8,1,1, 21.369, 10602.359, 326.516, 52804.957 23/06/17,18:30:33,03,10,1, 11.8,1,1, 21.369, 10602.377, 326.524, 52804.967 23/06/17,18:30:33,04,10,1, 11.8,1,1, 21.369, 10602.357, 326.513, 52804.992 23/06/17,18:30:33,05,10,1, 11.8,1,1, 21.369, 10602.355, 326.494, 52805.004 23/06/17,18:30:33,06,10,1, 11.8,1,1, 21.369, 10602.360, 326.492, 52804.999 23/06/17,18:30:33,07,10,1, 11.8,1,1, 21.369, 10602.367, 326.496, 52804.953 23/06/17,18:30:33,08,10,1, 11.8,1,1, 21.369, 10602.362, 326.488, 52804.997 23/06/17,18:30:33,09,10,1, 11.8,1,1, 21.369, 10602.366, 326.493, 52804.947 23/06/17,18:30:33,10,10,1, 11.8,1,1, 21.369, 10602.343, 326.492, 52804.959 23/06/17,18:30:33,11,10,1, 11.8,1,1, 21.369, 10602.344, 326.523, 52804.966 23/06/17,18:30:33,12,10,1, 11.8,1,1, 21.369, 10602.348, 326.471, 52804.981 23/06/17,18:30:33,13,10,1, 11.8,1,1, 21.369, 10602.338, 326.493, 52804.953 23/06/17,18:30:33,14,10,1, 11.8,1,1, 21.369, 10602.350, 326.505, 52804.957 23/06/17,18:30:33,15,10,1, 11.8,1,1, 21.369, 10602.347, 326.496, 52804.944 23/06/17,18:30:33,16,10,1, 11.8,1,1, 21.369, 10602.345, 326.494, 52804.956 23/06/17,18:30:33,17,10,1, 11.8,1,1, 21.369, 10602.331, 326.501, 52804.962 23/06/17,18:30:33,18,10,1, 11.8,1,1, 21.369, 10602.340, 326.481, 52804.946 23/06/17,18:30:33,19,10,1, 11.8,1,1, 21.369, 10602.329, 326.475, 52804.958 23/06/17,18:30:34,00,10,1, 11.9,1,1, 21.366, 10602.329, 326.475, 52804.958 23/06/17,18:30:34,01,10,1, 11.9,1,1, 21.366, 10602.348, 326.501, 52804.950 23/06/17,18:30:34,02,10,1, 11.9,1,1, 21.366, 10602.324, 326.469, 52804.949 23/06/17,18:30:34,03,10,1, 11.9,1,1, 21.366, 10602.338, 326.495, 52804.961 23/06/17,18:30:34,04,10,1, 11.9,1,1, 21.366, 10602.350, 326.507, 52804.977 23/06/17,18:30:34,05,10,1, 11.9,1,1, 21.366, 10602.358, 326.481, 52805.007 23/06/17,18:30:34,06,10,1, 11.9,1,1, 21.366, 10602.331, 326.470, 52804.974 23/06/17,18:30:34,07,10,1, 11.9,1,1, 21.366, 10602.357, 326.484, 52804.983 23/06/17,18:30:34,08,10,1, 11.9,1,1, 21.366, 10602.315, 326.462, 52804.972 23/06/17,18:30:34,09,10,1, 11.9,1,1, 21.366, 10602.345, 326.491, 52805.014 23/06/17,18:30:34,10,10,1, 11.9,1,1, 21.366, 10602.343, 326.482, 52805.012 23/06/17,18:30:34,11,10,1, 11.9,1,1, 21.366, 10602.334, 326.503, 52804.992 23/06/17,18:30:34,12,10,1, 11.9,1,1, 21.366, 10602.320, 326.490, 52804.997 23/06/17,18:30:34,13,10,1, 11.9,1,1, 21.366, 10602.326, 326.495, 52804.989 23/06/17,18:30:34,14,10,1, 11.9,1,1, 21.366, 10602.304, 326.518, 52804.988 23/06/17,18:30:34,15,10,1, 11.9,1,1, 21.366, 10602.340, 326.498, 52804.977 23/06/17,18:30:34,16,10,1, 11.9,1,1, 21.366, 10602.322, 326.490, 52804.993 23/06/17,18:30:34,17,10,1, 11.9,1,1, 21.366, 10602.322, 326.467, 52804.988 23/06/17,18:30:34,18,10,1, 11.9,1,1, 21.366, 10602.323, 326.503, 52804.974 23/06/17,18:30:34,19,10,1, 11.9,1,1, 21.366, 10602.310, 326.482, 52804.985 23/06/17,18:30:35,00,08,1, 12.0,1,1, 21.367, 10602.304, 326.482, 52804.985 23/06/17,18:30:35,01,08,1, 12.0,1,1, 21.367, 10602.304, 326.476, 52804.996 23/06/17,18:30:35,02,08,1, 12.0,1,1, 21.367, 10602.313, 326.463, 52804.992 23/06/17,18:30:35,03,08,1, 12.0,1,1, 21.367, 10602.297, 326.477, 52804.973 23/06/17,18:30:35,04,08,1, 12.0,1,1, 21.367, 10602.280, 326.460, 52805.015 23/06/17,18:30:35,05,08,1, 12.0,1,1, 21.367, 10602.292, 326.500, 52804.981 23/06/17,18:30:35,06,08,1, 12.0,1,1, 21.367, 10602.296, 326.492, 52804.982 23/06/17,18:30:35,07,08,1, 12.0,1,1, 21.367, 10602.297, 326.493, 52804.997 23/06/17,18:30:35,08,08,1, 12.0,1,1, 21.367, 10602.292, 326.477, 52804.973 23/06/17,18:30:35,09,08,1, 12.0,1,1, 21.367, 10602.279, 326.482, 52804.942 23/06/17,18:30:35,10,08,1, 12.0,1,1, 21.367, 10602.281, 326.470, 52805.013 23/06/17,18:30:35,11,08,1, 12.0,1,1, 21.367, 10602.277, 326.468, 52804.986 23/06/17,18:30:35,12,08,1, 12.0,1,1, 21.367, 10602.305, 326.472, 52805.023 23/06/17,18:30:35,13,08,1, 12.0,1,1, 21.367, 10602.305, 326.468, 52805.007 23/06/17,18:30:35,14,08,1, 12.0,1,1, 21.367, 10602.280, 326.474, 52804.970 23/06/17,18:30:35,15,08,1, 12.0,1,1, 21.367, 10602.278, 326.470, 52805.019 23/06/17,18:30:35,16,08,1, 12.0,1,1, 21.367, 10602.274, 326.440, 52804.993 23/06/17,18:30:35,17,08,1, 12.0,1,1, 21.367, 10602.272, 326.460, 52805.002 23/06/17,18:30:35,18,08,1, 12.0,1,1, 21.367, 10602.281, 326.472, 52804.994 23/06/17,18:30:35,19,08,1, 12.0,1,1, 21.367, 10602.286, 326.456, 52804.993 23/06/17,18:30:36,00,09,1, 11.9,1,1, 21.367, 10602.279, 326.456, 52804.993 23/06/17,18:30:36,01,09,1, 11.9,1,1, 21.367, 10602.259, 326.463, 52804.968 23/06/17,18:30:36,02,09,1, 11.9,1,1, 21.367, 10602.250, 326.451, 52804.987 23/06/17,18:30:36,03,09,1, 11.9,1,1, 21.367, 10602.286, 326.455, 52804.991 23/06/17,18:30:36,04,09,1, 11.9,1,1, 21.367, 10602.249, 326.437, 52804.943 23/06/17,18:30:36,05,09,1, 11.9,1,1, 21.367, 10602.267, 326.460, 52804.947 23/06/17,18:30:36,06,09,1, 11.9,1,1, 21.367, 10602.243, 326.467, 52804.987 23/06/17,18:30:36,07,09,1, 11.9,1,1, 21.367, 10602.266, 326.452, 52804.995 23/06/17,18:30:36,08,09,1, 11.9,1,1, 21.367, 10602.272, 326.458, 52804.998 23/06/17,18:30:36,09,09,1, 11.9,1,1, 21.367, 10602.251, 326.460, 52804.992 23/06/17,18:30:36,10,09,1, 11.9,1,1, 21.367, 10602.254, 326.452, 52805.009 23/06/17,18:30:36,11,09,1, 11.9,1,1, 21.367, 10602.249, 326.447, 52804.992 23/06/17,18:30:36,12,09,1, 11.9,1,1, 21.367, 10602.262, 326.457, 52805.034 23/06/17,18:30:36,13,09,1, 11.9,1,1, 21.367, 10602.250, 326.426, 52805.007 23/06/17,18:30:36,14,09,1, 11.9,1,1, 21.367, 10602.254, 326.457, 52805.000 23/06/17,18:30:36,15,09,1, 11.9,1,1, 21.367, 10602.262, 326.434, 52804.983 23/06/17,18:30:36,16,09,1, 11.9,1,1, 21.367, 10602.248, 326.450, 52804.977 23/06/17,18:30:36,17,09,1, 11.9,1,1, 21.367, 10602.247, 326.448, 52805.029 23/06/17,18:30:36,18,09,1, 11.9,1,1, 21.367, 10602.249, 326.446, 52805.016 23/06/17,18:30:36,19,09,1, 11.9,1,1, 21.367, 10602.253, 326.436, 52804.978 23/06/17,18:30:37,00,10,1, 11.9,1,1, 21.365, 10602.245, 326.436, 52804.978 23/06/17,18:30:37,01,10,1, 11.9,1,1, 21.365, 10602.244, 326.423, 52804.979 23/06/17,18:30:37,02,10,1, 11.9,1,1, 21.365, 10602.222, 326.422, 52804.989 23/06/17,18:30:37,03,10,1, 11.9,1,1, 21.365, 10602.246, 326.420, 52804.994 23/06/17,18:30:37,04,10,1, 11.9,1,1, 21.365, 10602.229, 326.426, 52804.956 23/06/17,18:30:37,05,10,1, 11.9,1,1, 21.365, 10602.248, 326.439, 52804.971 23/06/17,18:30:37,06,10,1, 11.9,1,1, 21.365, 10602.245, 326.439, 52805.001 23/06/17,18:30:37,07,10,1, 11.9,1,1, 21.365, 10602.231, 326.431, 52805.000 23/06/17,18:30:37,08,10,1, 11.9,1,1, 21.365, 10602.227, 326.439, 52804.984 23/06/17,18:30:37,09,10,1, 11.9,1,1, 21.365, 10602.241, 326.408, 52805.006 23/06/17,18:30:37,10,10,1, 11.9,1,1, 21.365, 10602.245, 326.426, 52805.007 23/06/17,18:30:37,11,10,1, 11.9,1,1, 21.365, 10602.215, 326.414, 52805.014 23/06/17,18:30:37,12,10,1, 11.9,1,1, 21.365, 10602.223, 326.429, 52804.971 23/06/17,18:30:37,13,10,1, 11.9,1,1, 21.365, 10602.217, 326.411, 52804.979 23/06/17,18:30:37,14,10,1, 11.9,1,1, 21.365, 10602.199, 326.421, 52805.006 23/06/17,18:30:37,15,10,1, 11.9,1,1, 21.365, 10602.212, 326.443, 52804.997 23/06/17,18:30:37,16,10,1, 11.9,1,1, 21.365, 10602.225, 326.418, 52804.986 23/06/17,18:30:37,17,10,1, 11.9,1,1, 21.365, 10602.214, 326.435, 52805.001 23/06/17,18:30:37,18,10,1, 11.9,1,1, 21.365, 10602.225, 326.449, 52804.972 23/06/17,18:30:37,19,10,1, 11.9,1,1, 21.365, 10602.205, 326.450, 52804.943 23/06/17,18:30:38,00,11,1, 11.9,1,1, 21.365, 10602.204, 326.450, 52804.943 23/06/17,18:30:38,01,11,1, 11.9,1,1, 21.365, 10602.223, 326.448, 52804.983 23/06/17,18:30:38,02,11,1, 11.9,1,1, 21.365, 10602.222, 326.440, 52805.032 23/06/17,18:30:38,03,11,1, 11.9,1,1, 21.365, 10602.208, 326.453, 52805.010 23/06/17,18:30:38,04,11,1, 11.9,1,1, 21.365, 10602.185, 326.461, 52804.994 23/06/17,18:30:38,05,11,1, 11.9,1,1, 21.365, 10602.222, 326.433, 52805.032 23/06/17,18:30:38,06,11,1, 11.9,1,1, 21.365, 10602.165, 326.430, 52805.009 23/06/17,18:30:38,07,11,1, 11.9,1,1, 21.365, 10602.194, 326.445, 52805.031 23/06/17,18:30:38,08,11,1, 11.9,1,1, 21.365, 10602.166, 326.433, 52805.002 23/06/17,18:30:38,09,11,1, 11.9,1,1, 21.365, 10602.187, 326.447, 52804.997 23/06/17,18:30:38,10,11,1, 11.9,1,1, 21.365, 10602.197, 326.462, 52804.978 23/06/17,18:30:38,11,11,1, 11.9,1,1, 21.365, 10602.161, 326.474, 52804.996 23/06/17,18:30:38,12,11,1, 11.9,1,1, 21.365, 10602.194, 326.434, 52805.020 23/06/17,18:30:38,13,11,1, 11.9,1,1, 21.365, 10602.200, 326.450, 52805.021 23/06/17,18:30:38,14,11,1, 11.9,1,1, 21.365, 10602.196, 326.420, 52805.002 23/06/17,18:30:38,15,11,1, 11.9,1,1, 21.365, 10602.173, 326.438, 52805.029 23/06/17,18:30:38,16,11,1, 11.9,1,1, 21.365, 10602.170, 326.402, 52804.987 23/06/17,18:30:38,17,11,1, 11.9,1,1, 21.365, 10602.165, 326.418, 52804.996 23/06/17,18:30:38,18,11,1, 11.9,1,1, 21.365, 10602.162, 326.445, 52805.021 23/06/17,18:30:38,19,11,1, 11.9,1,1, 21.365, 10602.139, 326.448, 52804.978 23/06/17,18:30:39,00,11,1, 11.9,1,1, 21.363, 10602.137, 326.448, 52804.978 23/06/17,18:30:39,01,11,1, 11.9,1,1, 21.363, 10602.176, 326.446, 52805.018 23/06/17,18:30:39,02,11,1, 11.9,1,1, 21.363, 10602.152, 326.440, 52804.969 23/06/17,18:30:39,03,11,1, 11.9,1,1, 21.363, 10602.140, 326.451, 52804.987 23/06/17,18:30:39,04,11,1, 11.9,1,1, 21.363, 10602.102, 326.444, 52804.998 23/06/17,18:30:39,05,11,1, 11.9,1,1, 21.363, 10602.143, 326.443, 52804.995 23/06/17,18:30:39,06,11,1, 11.9,1,1, 21.363, 10602.124, 326.432, 52804.968 23/06/17,18:30:39,07,11,1, 11.9,1,1, 21.363, 10602.132, 326.437, 52805.005 23/06/17,18:30:39,08,11,1, 11.9,1,1, 21.363, 10602.146, 326.419, 52804.995 23/06/17,18:30:39,09,11,1, 11.9,1,1, 21.363, 10602.169, 326.408, 52805.031 23/06/17,18:30:39,10,11,1, 11.9,1,1, 21.363, 10602.130, 326.427, 52805.004 23/06/17,18:30:39,11,11,1, 11.9,1,1, 21.363, 10602.141, 326.465, 52805.037 23/06/17,18:30:39,12,11,1, 11.9,1,1, 21.363, 10602.129, 326.474, 52805.002 23/06/17,18:30:39,13,11,1, 11.9,1,1, 21.363, 10602.152, 326.460, 52805.038 23/06/17,18:30:39,14,11,1, 11.9,1,1, 21.363, 10602.119, 326.485, 52805.051 23/06/17,18:30:39,15,11,1, 11.9,1,1, 21.363, 10602.133, 326.477, 52805.026 23/06/17,18:30:39,16,11,1, 11.9,1,1, 21.363, 10602.119, 326.455, 52805.017 23/06/17,18:30:39,17,11,1, 11.9,1,1, 21.363, 10602.102, 326.447, 52805.018 23/06/17,18:30:39,18,11,1, 11.9,1,1, 21.363, 10602.122, 326.462, 52805.022 23/06/17,18:30:39,19,11,1, 11.9,1,1, 21.363, 10602.120, 326.486, 52805.015 23/06/17,18:30:40,00,10,1, 11.9,1,1, 21.364, 10602.112, 326.486, 52805.015 23/06/17,18:30:40,01,10,1, 11.9,1,1, 21.364, 10602.104, 326.455, 52805.038 23/06/17,18:30:40,02,10,1, 11.9,1,1, 21.364, 10602.123, 326.456, 52805.027 23/06/17,18:30:40,03,10,1, 11.9,1,1, 21.364, 10602.111, 326.459, 52805.024 23/06/17,18:30:40,04,10,1, 11.9,1,1, 21.364, 10602.101, 326.435, 52805.037 23/06/17,18:30:40,05,10,1, 11.9,1,1, 21.364, 10602.100, 326.464, 52805.046 23/06/17,18:30:40,06,10,1, 11.9,1,1, 21.364, 10602.088, 326.481, 52804.997 23/06/17,18:30:40,07,10,1, 11.9,1,1, 21.364, 10602.111, 326.465, 52805.017 23/06/17,18:30:40,08,10,1, 11.9,1,1, 21.364, 10602.077, 326.473, 52805.013 23/06/17,18:30:40,09,10,1, 11.9,1,1, 21.364, 10602.095, 326.482, 52805.019 23/06/17,18:30:40,10,10,1, 11.9,1,1, 21.364, 10602.116, 326.448, 52805.018 23/06/17,18:30:40,11,10,1, 11.9,1,1, 21.364, 10602.083, 326.452, 52805.012 23/06/17,18:30:40,12,10,1, 11.9,1,1, 21.364, 10602.082, 326.456, 52805.007 23/06/17,18:30:40,13,10,1, 11.9,1,1, 21.364, 10602.090, 326.455, 52804.993 23/06/17,18:30:40,14,10,1, 11.9,1,1, 21.364, 10602.096, 326.449, 52805.039 23/06/17,18:30:40,15,10,1, 11.9,1,1, 21.364, 10602.080, 326.442, 52805.002 23/06/17,18:30:40,16,10,1, 11.9,1,1, 21.364, 10602.062, 326.459, 52805.031 23/06/17,18:30:40,17,10,1, 11.9,1,1, 21.364, 10602.083, 326.461, 52805.019 23/06/17,18:30:40,18,10,1, 11.9,1,1, 21.364, 10602.094, 326.446, 52805.020 23/06/17,18:30:40,19,10,1, 11.9,1,1, 21.364, 10602.077, 326.447, 52805.022 23/06/17,18:30:41,00,10,1, 11.9,1,1, 21.363, 10602.070, 326.447, 52805.022 23/06/17,18:30:41,01,10,1, 11.9,1,1, 21.363, 10602.082, 326.456, 52805.050 23/06/17,18:30:41,02,10,1, 11.9,1,1, 21.363, 10602.086, 326.452, 52805.032 23/06/17,18:30:41,03,10,1, 11.9,1,1, 21.363, 10602.054, 326.441, 52805.009 23/06/17,18:30:41,04,10,1, 11.9,1,1, 21.363, 10602.034, 326.443, 52805.006 23/06/17,18:30:41,05,10,1, 11.9,1,1, 21.363, 10602.065, 326.432, 52805.015 23/06/17,18:30:41,06,10,1, 11.9,1,1, 21.363, 10602.061, 326.450, 52805.009 23/06/17,18:30:41,07,10,1, 11.9,1,1, 21.363, 10602.044, 326.446, 52805.023 23/06/17,18:30:41,08,10,1, 11.9,1,1, 21.363, 10602.068, 326.451, 52805.002 23/06/17,18:30:41,09,10,1, 11.9,1,1, 21.363, 10602.026, 326.425, 52805.014 23/06/17,18:30:41,10,10,1, 11.9,1,1, 21.363, 10602.066, 326.439, 52805.071 23/06/17,18:30:41,11,10,1, 11.9,1,1, 21.363, 10602.037, 326.454, 52805.041 23/06/17,18:30:41,12,10,1, 11.9,1,1, 21.363, 10602.052, 326.449, 52805.037 23/06/17,18:30:41,13,10,1, 11.9,1,1, 21.363, 10602.028, 326.459, 52805.051 23/06/17,18:30:41,14,10,1, 11.9,1,1, 21.363, 10602.037, 326.470, 52805.052 23/06/17,18:30:41,15,10,1, 11.9,1,1, 21.363, 10602.036, 326.465, 52805.022 23/06/17,18:30:41,16,10,1, 11.9,1,1, 21.363, 10602.030, 326.464, 52805.009 23/06/17,18:30:41,17,10,1, 11.9,1,1, 21.363, 10602.045, 326.470, 52805.010 23/06/17,18:30:41,18,10,1, 11.9,1,1, 21.363, 10602.014, 326.466, 52805.047 23/06/17,18:30:41,19,10,1, 11.9,1,1, 21.363, 10602.015, 326.429, 52804.997 23/06/17,18:30:42,00,11,1, 11.9,1,1, 21.366, 10602.012, 326.429, 52804.997 23/06/17,18:30:42,01,11,1, 11.9,1,1, 21.366, 10602.027, 326.454, 52805.004 23/06/17,18:30:42,02,11,1, 11.9,1,1, 21.366, 10602.029, 326.468, 52805.043 23/06/17,18:30:42,03,11,1, 11.9,1,1, 21.366, 10602.047, 326.472, 52805.044 23/06/17,18:30:42,04,11,1, 11.9,1,1, 21.366, 10602.037, 326.455, 52805.074 23/06/17,18:30:42,05,11,1, 11.9,1,1, 21.366, 10602.041, 326.453, 52805.068 23/06/17,18:30:42,06,11,1, 11.9,1,1, 21.366, 10602.055, 326.473, 52805.066 23/06/17,18:30:42,07,11,1, 11.9,1,1, 21.366, 10602.018, 326.463, 52805.056 23/06/17,18:30:42,08,11,1, 11.9,1,1, 21.366, 10601.999, 326.463, 52805.038 23/06/17,18:30:42,09,11,1, 11.9,1,1, 21.366, 10602.011, 326.463, 52805.012 23/06/17,18:30:42,10,11,1, 11.9,1,1, 21.366, 10602.036, 326.458, 52805.039 23/06/17,18:30:42,11,11,1, 11.9,1,1, 21.366, 10602.011, 326.437, 52805.031 23/06/17,18:30:42,12,11,1, 11.9,1,1, 21.366, 10602.002, 326.453, 52805.039 23/06/17,18:30:42,13,11,1, 11.9,1,1, 21.366, 10602.014, 326.472, 52805.020 23/06/17,18:30:42,14,11,1, 11.9,1,1, 21.366, 10602.024, 326.447, 52805.050 23/06/17,18:30:42,15,11,1, 11.9,1,1, 21.366, 10602.008, 326.475, 52805.058 23/06/17,18:30:42,16,11,1, 11.9,1,1, 21.366, 10601.995, 326.475, 52805.050 23/06/17,18:30:42,17,11,1, 11.9,1,1, 21.366, 10601.976, 326.477, 52805.028 23/06/17,18:30:42,18,11,1, 11.9,1,1, 21.366, 10602.011, 326.474, 52805.073 23/06/17,18:30:42,19,11,1, 11.9,1,1, 21.366, 10602.014, 326.470, 52805.068 23/06/17,18:30:43,00,11,1, 11.9,1,1, 21.364, 10602.012, 326.470, 52805.068 23/06/17,18:30:43,01,11,1, 11.9,1,1, 21.364, 10602.000, 326.448, 52805.088 23/06/17,18:30:43,02,11,1, 11.9,1,1, 21.364, 10601.992, 326.459, 52805.086 23/06/17,18:30:43,03,11,1, 11.9,1,1, 21.364, 10601.997, 326.458, 52805.051 23/06/17,18:30:43,04,11,1, 11.9,1,1, 21.364, 10602.000, 326.479, 52805.086 23/06/17,18:30:43,05,11,1, 11.9,1,1, 21.364, 10602.004, 326.457, 52805.069 23/06/17,18:30:43,06,11,1, 11.9,1,1, 21.364, 10601.982, 326.453, 52805.036 23/06/17,18:30:43,07,11,1, 11.9,1,1, 21.364, 10601.960, 326.467, 52805.047 23/06/17,18:30:43,08,11,1, 11.9,1,1, 21.364, 10601.974, 326.499, 52805.032 23/06/17,18:30:43,09,11,1, 11.9,1,1, 21.364, 10601.995, 326.486, 52805.005 23/06/17,18:30:43,10,11,1, 11.9,1,1, 21.364, 10601.966, 326.478, 52805.020 23/06/17,18:30:43,11,11,1, 11.9,1,1, 21.364, 10601.983, 326.480, 52805.025 23/06/17,18:30:43,12,11,1, 11.9,1,1, 21.364, 10602.004, 326.487, 52805.053 23/06/17,18:30:43,13,11,1, 11.9,1,1, 21.364, 10601.987, 326.493, 52805.054 23/06/17,18:30:43,14,11,1, 11.9,1,1, 21.364, 10601.976, 326.482, 52805.035 23/06/17,18:30:43,15,11,1, 11.9,1,1, 21.364, 10601.983, 326.480, 52805.076 23/06/17,18:30:43,16,11,1, 11.9,1,1, 21.364, 10602.008, 326.494, 52805.058 23/06/17,18:30:43,17,11,1, 11.9,1,1, 21.364, 10601.995, 326.468, 52805.040 23/06/17,18:30:43,18,11,1, 11.9,1,1, 21.364, 10601.976, 326.473, 52805.017 23/06/17,18:30:43,19,11,1, 11.9,1,1, 21.364, 10601.973, 326.477, 52805.029 23/06/17,18:30:44,00,11,1, 12.0,1,1, 21.362, 10601.970, 326.477, 52805.029 23/06/17,18:30:44,01,11,1, 12.0,1,1, 21.362, 10601.958, 326.465, 52805.064 23/06/17,18:30:44,02,11,1, 12.0,1,1, 21.362, 10601.972, 326.467, 52805.043 23/06/17,18:30:44,03,11,1, 12.0,1,1, 21.362, 10601.956, 326.452, 52805.051 23/06/17,18:30:44,04,11,1, 12.0,1,1, 21.362, 10601.965, 326.449, 52805.062 23/06/17,18:30:44,05,11,1, 12.0,1,1, 21.362, 10601.972, 326.460, 52805.037 23/06/17,18:30:44,06,11,1, 12.0,1,1, 21.362, 10601.969, 326.453, 52805.052 23/06/17,18:30:44,07,11,1, 12.0,1,1, 21.362, 10601.965, 326.471, 52805.054 23/06/17,18:30:44,08,11,1, 12.0,1,1, 21.362, 10601.937, 326.461, 52805.058 23/06/17,18:30:44,09,11,1, 12.0,1,1, 21.362, 10601.951, 326.448, 52805.064 23/06/17,18:30:44,10,11,1, 12.0,1,1, 21.362, 10601.955, 326.456, 52805.083 23/06/17,18:30:44,11,11,1, 12.0,1,1, 21.362, 10601.967, 326.457, 52805.095 23/06/17,18:30:44,12,11,1, 12.0,1,1, 21.362, 10601.939, 326.464, 52805.079 23/06/17,18:30:44,13,11,1, 12.0,1,1, 21.362, 10601.948, 326.450, 52805.073 23/06/17,18:30:44,14,11,1, 12.0,1,1, 21.362, 10601.950, 326.476, 52805.089 23/06/17,18:30:44,15,11,1, 12.0,1,1, 21.362, 10601.922, 326.480, 52805.088 23/06/17,18:30:44,16,11,1, 12.0,1,1, 21.362, 10601.955, 326.467, 52805.073 23/06/17,18:30:44,17,11,1, 12.0,1,1, 21.362, 10601.939, 326.474, 52805.111 23/06/17,18:30:44,18,11,1, 12.0,1,1, 21.362, 10601.907, 326.469, 52805.082 23/06/17,18:30:44,19,11,1, 12.0,1,1, 21.362, 10601.943, 326.468, 52805.058 23/06/17,18:30:45,00,11,1, 11.9,1,1, 21.365, 10601.937, 326.468, 52805.058 23/06/17,18:30:45,01,11,1, 11.9,1,1, 21.365, 10601.903, 326.472, 52805.082 23/06/17,18:30:45,02,11,1, 11.9,1,1, 21.365, 10601.922, 326.462, 52805.036 23/06/17,18:30:45,03,11,1, 11.9,1,1, 21.365, 10601.934, 326.454, 52805.062 23/06/17,18:30:45,04,11,1, 11.9,1,1, 21.365, 10601.935, 326.445, 52805.067 23/06/17,18:30:45,05,11,1, 11.9,1,1, 21.365, 10601.919, 326.477, 52805.055 23/06/17,18:30:45,06,11,1, 11.9,1,1, 21.365, 10601.924, 326.478, 52805.059 23/06/17,18:30:45,07,11,1, 11.9,1,1, 21.365, 10601.937, 326.459, 52805.046 23/06/17,18:30:45,08,11,1, 11.9,1,1, 21.365, 10601.921, 326.451, 52805.056 23/06/17,18:30:45,09,11,1, 11.9,1,1, 21.365, 10601.923, 326.463, 52805.021 23/06/17,18:30:45,10,11,1, 11.9,1,1, 21.365, 10601.893, 326.432, 52805.021 23/06/17,18:30:45,11,11,1, 11.9,1,1, 21.365, 10601.908, 326.444, 52805.014 23/06/17,18:30:45,12,11,1, 11.9,1,1, 21.365, 10601.895, 326.457, 52805.036 23/06/17,18:30:45,13,11,1, 11.9,1,1, 21.365, 10601.885, 326.460, 52805.024 23/06/17,18:30:45,14,11,1, 11.9,1,1, 21.365, 10601.914, 326.473, 52805.065 23/06/17,18:30:45,15,11,1, 11.9,1,1, 21.365, 10601.898, 326.464, 52805.070 23/06/17,18:30:45,16,11,1, 11.9,1,1, 21.365, 10601.889, 326.477, 52805.066 23/06/17,18:30:45,17,11,1, 11.9,1,1, 21.365, 10601.897, 326.474, 52805.022 23/06/17,18:30:45,18,11,1, 11.9,1,1, 21.365, 10601.914, 326.470, 52805.056 23/06/17,18:30:45,19,11,1, 11.9,1,1, 21.365, 10601.915, 326.464, 52805.052 23/06/17,18:30:46,00,11,1, 11.9,1,1, 21.366, 10601.912, 326.464, 52805.052 23/06/17,18:30:46,01,11,1, 11.9,1,1, 21.366, 10601.887, 326.470, 52805.022 23/06/17,18:30:46,02,11,1, 11.9,1,1, 21.366, 10601.882, 326.459, 52805.045 23/06/17,18:30:46,03,11,1, 11.9,1,1, 21.366, 10601.896, 326.470, 52805.065 23/06/17,18:30:46,04,11,1, 11.9,1,1, 21.366, 10601.879, 326.471, 52805.055 23/06/17,18:30:46,05,11,1, 11.9,1,1, 21.366, 10601.890, 326.462, 52805.054 23/06/17,18:30:46,06,11,1, 11.9,1,1, 21.366, 10601.882, 326.473, 52805.076 23/06/17,18:30:46,07,11,1, 11.9,1,1, 21.366, 10601.903, 326.456, 52805.045 23/06/17,18:30:46,08,11,1, 11.9,1,1, 21.366, 10601.891, 326.457, 52805.048 23/06/17,18:30:46,09,11,1, 11.9,1,1, 21.366, 10601.871, 326.470, 52805.029 23/06/17,18:30:46,10,11,1, 11.9,1,1, 21.366, 10601.885, 326.466, 52805.059 23/06/17,18:30:46,11,11,1, 11.9,1,1, 21.366, 10601.878, 326.457, 52805.052 23/06/17,18:30:46,12,11,1, 11.9,1,1, 21.366, 10601.876, 326.486, 52805.057 23/06/17,18:30:46,13,11,1, 11.9,1,1, 21.366, 10601.870, 326.439, 52805.048 23/06/17,18:30:46,14,11,1, 11.9,1,1, 21.366, 10601.872, 326.472, 52805.056 23/06/17,18:30:46,15,11,1, 11.9,1,1, 21.366, 10601.864, 326.467, 52805.019 23/06/17,18:30:46,16,11,1, 11.9,1,1, 21.366, 10601.878, 326.468, 52805.007 23/06/17,18:30:46,17,11,1, 11.9,1,1, 21.366, 10601.865, 326.504, 52805.057 23/06/17,18:30:46,18,11,1, 11.9,1,1, 21.366, 10601.877, 326.476, 52805.052 23/06/17,18:30:46,19,11,1, 11.9,1,1, 21.366, 10601.871, 326.484, 52805.036 23/06/17,18:30:47,00,11,1, 12.0,1,1, 21.359, 10601.870, 326.484, 52805.036 23/06/17,18:30:47,01,11,1, 12.0,1,1, 21.359, 10601.882, 326.463, 52805.036 23/06/17,18:30:47,02,11,1, 12.0,1,1, 21.359, 10601.871, 326.478, 52805.067 23/06/17,18:30:47,03,11,1, 12.0,1,1, 21.359, 10601.875, 326.470, 52805.050 23/06/17,18:30:47,04,11,1, 12.0,1,1, 21.359, 10601.877, 326.480, 52805.056 23/06/17,18:30:47,05,11,1, 12.0,1,1, 21.359, 10601.873, 326.482, 52805.059 23/06/17,18:30:47,06,11,1, 12.0,1,1, 21.359, 10601.860, 326.463, 52805.129 23/06/17,18:30:47,07,11,1, 12.0,1,1, 21.359, 10601.866, 326.475, 52805.078 23/06/17,18:30:47,08,11,1, 12.0,1,1, 21.359, 10601.862, 326.484, 52805.073 23/06/17,18:30:47,09,11,1, 12.0,1,1, 21.359, 10601.866, 326.484, 52805.091 23/06/17,18:30:47,10,11,1, 12.0,1,1, 21.359, 10601.842, 326.474, 52805.060 23/06/17,18:30:47,11,11,1, 12.0,1,1, 21.359, 10601.872, 326.483, 52805.093 23/06/17,18:30:47,12,11,1, 12.0,1,1, 21.359, 10601.891, 326.483, 52805.101 23/06/17,18:30:47,13,11,1, 12.0,1,1, 21.359, 10601.865, 326.483, 52805.058 23/06/17,18:30:47,14,11,1, 12.0,1,1, 21.359, 10601.893, 326.468, 52805.059 23/06/17,18:30:47,15,11,1, 12.0,1,1, 21.359, 10601.869, 326.471, 52805.056 23/06/17,18:30:47,16,11,1, 12.0,1,1, 21.359, 10601.852, 326.471, 52805.079 23/06/17,18:30:47,17,11,1, 12.0,1,1, 21.359, 10601.870, 326.470, 52805.081 23/06/17,18:30:47,18,11,1, 12.0,1,1, 21.359, 10601.872, 326.480, 52805.030 23/06/17,18:30:47,19,11,1, 12.0,1,1, 21.359, 10601.879, 326.486, 52805.114 23/06/17,18:30:48,00,11,1, 11.8,1,1, 21.360, 10601.878, 326.486, 52805.114 23/06/17,18:30:48,01,11,1, 11.8,1,1, 21.360, 10601.872, 326.453, 52805.076 23/06/17,18:30:48,02,11,1, 11.8,1,1, 21.360, 10601.845, 326.466, 52805.031 23/06/17,18:30:48,03,11,1, 11.8,1,1, 21.360, 10601.889, 326.466, 52805.061 23/06/17,18:30:48,04,11,1, 11.8,1,1, 21.360, 10601.883, 326.469, 52805.036 23/06/17,18:30:48,05,11,1, 11.8,1,1, 21.360, 10601.868, 326.480, 52805.081 23/06/17,18:30:48,06,11,1, 11.8,1,1, 21.360, 10601.862, 326.444, 52805.066 23/06/17,18:30:48,07,11,1, 11.8,1,1, 21.360, 10601.863, 326.456, 52805.055 23/06/17,18:30:48,08,11,1, 11.8,1,1, 21.360, 10601.842, 326.477, 52805.099 23/06/17,18:30:48,09,11,1, 11.8,1,1, 21.360, 10601.834, 326.465, 52805.051 23/06/17,18:30:48,10,11,1, 11.8,1,1, 21.360, 10601.858, 326.478, 52805.075 23/06/17,18:30:48,11,11,1, 11.8,1,1, 21.360, 10601.859, 326.477, 52805.079 23/06/17,18:30:48,12,11,1, 11.8,1,1, 21.360, 10601.848, 326.494, 52805.046 23/06/17,18:30:48,13,11,1, 11.8,1,1, 21.360, 10601.841, 326.461, 52805.070 23/06/17,18:30:48,14,11,1, 11.8,1,1, 21.360, 10601.823, 326.459, 52805.039 23/06/17,18:30:48,15,11,1, 11.8,1,1, 21.360, 10601.837, 326.476, 52805.065 23/06/17,18:30:48,16,11,1, 11.8,1,1, 21.360, 10601.840, 326.451, 52805.071 23/06/17,18:30:48,17,11,1, 11.8,1,1, 21.360, 10601.810, 326.456, 52805.066 23/06/17,18:30:48,18,11,1, 11.8,1,1, 21.360, 10601.794, 326.451, 52805.032 23/06/17,18:30:48,19,11,1, 11.8,1,1, 21.360, 10601.810, 326.452, 52805.036 23/06/17,18:30:49,00,11,1, 12.0,1,1, 21.358, 10601.803, 326.452, 52805.036 23/06/17,18:30:49,01,11,1, 12.0,1,1, 21.358, 10601.811, 326.453, 52805.075 23/06/17,18:30:49,02,11,1, 12.0,1,1, 21.358, 10601.810, 326.450, 52805.042 23/06/17,18:30:49,03,11,1, 12.0,1,1, 21.358, 10601.825, 326.451, 52805.074 23/06/17,18:30:49,04,11,1, 12.0,1,1, 21.358, 10601.824, 326.447, 52805.049 23/06/17,18:30:49,05,11,1, 12.0,1,1, 21.358, 10601.807, 326.458, 52805.055 23/06/17,18:30:49,06,11,1, 12.0,1,1, 21.358, 10601.803, 326.468, 52805.061 23/06/17,18:30:49,07,11,1, 12.0,1,1, 21.358, 10601.811, 326.446, 52805.074 23/06/17,18:30:49,08,11,1, 12.0,1,1, 21.358, 10601.817, 326.465, 52805.068 23/06/17,18:30:49,09,11,1, 12.0,1,1, 21.358, 10601.800, 326.460, 52805.073 23/06/17,18:30:49,10,11,1, 12.0,1,1, 21.358, 10601.813, 326.456, 52805.075 23/06/17,18:30:49,11,11,1, 12.0,1,1, 21.358, 10601.820, 326.431, 52805.066 23/06/17,18:30:49,12,11,1, 12.0,1,1, 21.358, 10601.814, 326.464, 52805.078 23/06/17,18:30:49,13,11,1, 12.0,1,1, 21.358, 10601.815, 326.464, 52805.060 23/06/17,18:30:49,14,11,1, 12.0,1,1, 21.358, 10601.809, 326.458, 52805.075 23/06/17,18:30:49,15,11,1, 12.0,1,1, 21.358, 10601.799, 326.465, 52805.065 23/06/17,18:30:49,16,11,1, 12.0,1,1, 21.358, 10601.809, 326.423, 52805.066 23/06/17,18:30:49,17,11,1, 12.0,1,1, 21.358, 10601.825, 326.467, 52805.064 23/06/17,18:30:49,18,11,1, 12.0,1,1, 21.358, 10601.812, 326.449, 52805.075 23/06/17,18:30:49,19,11,1, 12.0,1,1, 21.358, 10601.820, 326.471, 52805.060 23/06/17,18:30:50,00,11,1, 12.0,1,1, 21.361, 10601.820, 326.471, 52805.060 23/06/17,18:30:50,01,11,1, 12.0,1,1, 21.361, 10601.812, 326.463, 52805.071 23/06/17,18:30:50,02,11,1, 12.0,1,1, 21.361, 10601.804, 326.450, 52805.099 23/06/17,18:30:50,03,11,1, 12.0,1,1, 21.361, 10601.819, 326.440, 52805.047 23/06/17,18:30:50,04,11,1, 12.0,1,1, 21.361, 10601.804, 326.427, 52805.071 23/06/17,18:30:50,05,11,1, 12.0,1,1, 21.361, 10601.797, 326.452, 52805.085 23/06/17,18:30:50,06,11,1, 12.0,1,1, 21.361, 10601.789, 326.447, 52805.074 23/06/17,18:30:50,07,11,1, 12.0,1,1, 21.361, 10601.765, 326.435, 52804.889 23/06/17,18:30:50,08,11,1, 12.0,1,1, 21.361, 10601.829, 326.442, 52805.154 23/06/17,18:30:50,09,11,1, 12.0,1,1, 21.361, 10601.800, 326.445, 52804.882 23/06/17,18:30:50,10,11,1, 12.0,1,1, 21.361, 10601.809, 326.449, 52805.119 23/06/17,18:30:50,11,11,1, 12.0,1,1, 21.361, 10601.793, 326.448, 52805.072 23/06/17,18:30:50,12,11,1, 12.0,1,1, 21.361, 10601.808, 326.444, 52805.058 23/06/17,18:30:50,13,11,1, 12.0,1,1, 21.361, 10601.798, 326.425, 52805.059 23/06/17,18:30:50,14,11,1, 12.0,1,1, 21.361, 10601.788, 326.460, 52805.065 23/06/17,18:30:50,15,11,1, 12.0,1,1, 21.361, 10601.763, 326.469, 52805.029 23/06/17,18:30:50,16,11,1, 12.0,1,1, 21.361, 10601.762, 326.446, 52805.088 23/06/17,18:30:50,17,11,1, 12.0,1,1, 21.361, 10601.765, 326.463, 52805.078 23/06/17,18:30:50,18,11,1, 12.0,1,1, 21.361, 10601.770, 326.451, 52805.088 23/06/17,18:30:50,19,11,1, 12.0,1,1, 21.361, 10601.786, 326.445, 52805.071 23/06/17,18:30:51,00,11,1, 12.0,1,1, 21.356, 10601.778, 326.445, 52805.071 23/06/17,18:30:51,01,11,1, 12.0,1,1, 21.356, 10601.760, 326.453, 52805.084 23/06/17,18:30:51,02,11,1, 12.0,1,1, 21.356, 10601.775, 326.453, 52805.077 23/06/17,18:30:51,03,11,1, 12.0,1,1, 21.356, 10601.752, 326.460, 52805.110 23/06/17,18:30:51,04,11,1, 12.0,1,1, 21.356, 10601.763, 326.449, 52805.127 23/06/17,18:30:51,05,11,1, 12.0,1,1, 21.356, 10601.754, 326.448, 52805.107 23/06/17,18:30:51,06,11,1, 12.0,1,1, 21.356, 10601.736, 326.460, 52805.123 23/06/17,18:30:51,07,11,1, 12.0,1,1, 21.356, 10601.753, 326.426, 52805.105 23/06/17,18:30:51,08,11,1, 12.0,1,1, 21.356, 10601.779, 326.447, 52805.116 23/06/17,18:30:51,09,11,1, 12.0,1,1, 21.356, 10601.785, 326.456, 52805.102 23/06/17,18:30:51,10,11,1, 12.0,1,1, 21.356, 10601.762, 326.455, 52805.095 23/06/17,18:30:51,11,11,1, 12.0,1,1, 21.356, 10601.786, 326.440, 52805.112 23/06/17,18:30:51,12,11,1, 12.0,1,1, 21.356, 10601.792, 326.458, 52805.079 23/06/17,18:30:51,13,11,1, 12.0,1,1, 21.356, 10601.727, 326.443, 52805.119 23/06/17,18:30:51,14,11,1, 12.0,1,1, 21.356, 10601.755, 326.454, 52805.090 23/06/17,18:30:51,15,11,1, 12.0,1,1, 21.356, 10601.762, 326.462, 52805.087 23/06/17,18:30:51,16,11,1, 12.0,1,1, 21.356, 10601.739, 326.432, 52805.094 23/06/17,18:30:51,17,11,1, 12.0,1,1, 21.356, 10601.754, 326.461, 52805.073 23/06/17,18:30:51,18,11,1, 12.0,1,1, 21.356, 10601.751, 326.477, 52805.100 23/06/17,18:30:51,19,11,1, 12.0,1,1, 21.356, 10601.752, 326.474, 52805.073 23/06/17,18:30:52,00,10,1, 11.9,1,1, 21.360, 10601.745, 326.474, 52805.073 23/06/17,18:30:52,01,10,1, 11.9,1,1, 21.360, 10601.759, 326.484, 52805.102 23/06/17,18:30:52,02,10,1, 11.9,1,1, 21.360, 10601.746, 326.484, 52805.065 23/06/17,18:30:52,03,10,1, 11.9,1,1, 21.360, 10601.758, 326.476, 52805.103 23/06/17,18:30:52,04,10,1, 11.9,1,1, 21.360, 10601.756, 326.470, 52805.064 23/06/17,18:30:52,05,10,1, 11.9,1,1, 21.360, 10601.751, 326.468, 52805.070 23/06/17,18:30:52,06,10,1, 11.9,1,1, 21.360, 10601.759, 326.451, 52805.023 23/06/17,18:30:52,07,10,1, 11.9,1,1, 21.360, 10601.761, 326.460, 52805.039 23/06/17,18:30:52,08,10,1, 11.9,1,1, 21.360, 10601.747, 326.453, 52805.069 23/06/17,18:30:52,09,10,1, 11.9,1,1, 21.360, 10601.738, 326.458, 52805.066 23/06/17,18:30:52,10,10,1, 11.9,1,1, 21.360, 10601.748, 326.472, 52805.046 23/06/17,18:30:52,11,10,1, 11.9,1,1, 21.360, 10601.731, 326.463, 52805.074 23/06/17,18:30:52,12,10,1, 11.9,1,1, 21.360, 10601.732, 326.469, 52805.033 23/06/17,18:30:52,13,10,1, 11.9,1,1, 21.360, 10601.732, 326.455, 52805.055 23/06/17,18:30:52,14,10,1, 11.9,1,1, 21.360, 10601.735, 326.456, 52805.040 23/06/17,18:30:52,15,10,1, 11.9,1,1, 21.360, 10601.747, 326.452, 52805.046 23/06/17,18:30:52,16,10,1, 11.9,1,1, 21.360, 10601.755, 326.449, 52805.042 23/06/17,18:30:52,17,10,1, 11.9,1,1, 21.360, 10601.756, 326.445, 52805.044 23/06/17,18:30:52,18,10,1, 11.9,1,1, 21.360, 10601.748, 326.463, 52805.078 23/06/17,18:30:52,19,10,1, 11.9,1,1, 21.360, 10601.738, 326.438, 52805.073 23/06/17,18:30:53,00,10,1, 11.8,1,1, 21.358, 10601.736, 326.438, 52805.073 23/06/17,18:30:53,01,10,1, 11.8,1,1, 21.358, 10601.739, 326.473, 52805.082 23/06/17,18:30:53,02,10,1, 11.8,1,1, 21.358, 10601.741, 326.462, 52805.066 23/06/17,18:30:53,03,10,1, 11.8,1,1, 21.358, 10601.729, 326.466, 52805.080 23/06/17,18:30:53,04,10,1, 11.8,1,1, 21.358, 10601.731, 326.451, 52805.051 23/06/17,18:30:53,05,10,1, 11.8,1,1, 21.358, 10601.721, 326.485, 52805.094 23/06/17,18:30:53,06,10,1, 11.8,1,1, 21.358, 10601.711, 326.478, 52805.103 23/06/17,18:30:53,07,10,1, 11.8,1,1, 21.358, 10601.731, 326.458, 52805.108 23/06/17,18:30:53,08,10,1, 11.8,1,1, 21.358, 10601.726, 326.469, 52805.085 23/06/17,18:30:53,09,10,1, 11.8,1,1, 21.358, 10601.715, 326.447, 52805.054 23/06/17,18:30:53,10,10,1, 11.8,1,1, 21.358, 10601.689, 326.479, 52805.075 23/06/17,18:30:53,11,10,1, 11.8,1,1, 21.358, 10601.714, 326.471, 52805.047 23/06/17,18:30:53,12,10,1, 11.8,1,1, 21.358, 10601.714, 326.485, 52805.102 23/06/17,18:30:53,13,10,1, 11.8,1,1, 21.358, 10601.717, 326.476, 52805.073 23/06/17,18:30:53,14,10,1, 11.8,1,1, 21.358, 10601.705, 326.462, 52805.143 23/06/17,18:30:53,15,10,1, 11.8,1,1, 21.358, 10601.722, 326.476, 52805.123 23/06/17,18:30:53,16,10,1, 11.8,1,1, 21.358, 10601.687, 326.491, 52805.118 23/06/17,18:30:53,17,10,1, 11.8,1,1, 21.358, 10601.722, 326.475, 52805.107 23/06/17,18:30:53,18,10,1, 11.8,1,1, 21.358, 10601.724, 326.498, 52805.077 23/06/17,18:30:53,19,10,1, 11.8,1,1, 21.358, 10601.710, 326.483, 52805.063 23/06/17,18:30:54,00,10,1, 12.0,1,1, 21.359, 10601.703, 326.483, 52805.063 23/06/17,18:30:54,01,10,1, 12.0,1,1, 21.359, 10601.726, 326.493, 52805.096 23/06/17,18:30:54,02,10,1, 12.0,1,1, 21.359, 10601.703, 326.503, 52805.104 23/06/17,18:30:54,03,10,1, 12.0,1,1, 21.359, 10601.704, 326.476, 52805.080 23/06/17,18:30:54,04,10,1, 12.0,1,1, 21.359, 10601.709, 326.485, 52805.078 23/06/17,18:30:54,05,10,1, 12.0,1,1, 21.359, 10601.714, 326.510, 52805.073 23/06/17,18:30:54,06,10,1, 12.0,1,1, 21.359, 10601.712, 326.482, 52805.102 23/06/17,18:30:54,07,10,1, 12.0,1,1, 21.359, 10601.710, 326.516, 52805.110 23/06/17,18:30:54,08,10,1, 12.0,1,1, 21.359, 10601.726, 326.496, 52805.115 23/06/17,18:30:54,09,10,1, 12.0,1,1, 21.359, 10601.725, 326.505, 52805.077 23/06/17,18:30:54,10,10,1, 12.0,1,1, 21.359, 10601.712, 326.512, 52805.074 23/06/17,18:30:54,11,10,1, 12.0,1,1, 21.359, 10601.694, 326.497, 52805.080 23/06/17,18:30:54,12,10,1, 12.0,1,1, 21.359, 10601.716, 326.500, 52805.092 23/06/17,18:30:54,13,10,1, 12.0,1,1, 21.359, 10601.706, 326.505, 52805.116 23/06/17,18:30:54,14,10,1, 12.0,1,1, 21.359, 10601.714, 326.513, 52805.122 23/06/17,18:30:54,15,10,1, 12.0,1,1, 21.359, 10601.681, 326.525, 52805.111 23/06/17,18:30:54,16,10,1, 12.0,1,1, 21.359, 10601.719, 326.529, 52805.114 23/06/17,18:30:54,17,10,1, 12.0,1,1, 21.359, 10601.678, 326.531, 52805.121 23/06/17,18:30:54,18,10,1, 12.0,1,1, 21.359, 10601.689, 326.520, 52805.118 23/06/17,18:30:54,19,10,1, 12.0,1,1, 21.359, 10601.688, 326.539, 52805.088 23/06/17,18:30:55,00,09,1, 11.9,1,1, 21.361, 10601.686, 326.539, 52805.088 23/06/17,18:30:55,01,09,1, 11.9,1,1, 21.361, 10601.680, 326.533, 52805.129 23/06/17,18:30:55,02,09,1, 11.9,1,1, 21.361, 10601.679, 326.518, 52805.143 23/06/17,18:30:55,03,09,1, 11.9,1,1, 21.361, 10601.674, 326.544, 52805.088 23/06/17,18:30:55,04,09,1, 11.9,1,1, 21.361, 10601.706, 326.547, 52805.084 23/06/17,18:30:55,05,09,1, 11.9,1,1, 21.361, 10601.678, 326.528, 52805.089 23/06/17,18:30:55,06,09,1, 11.9,1,1, 21.361, 10601.672, 326.541, 52805.099 23/06/17,18:30:55,07,09,1, 11.9,1,1, 21.361, 10601.660, 326.540, 52805.099 23/06/17,18:30:55,08,09,1, 11.9,1,1, 21.361, 10601.671, 326.541, 52805.100 23/06/17,18:30:55,09,09,1, 11.9,1,1, 21.361, 10601.652, 326.533, 52805.049 23/06/17,18:30:55,10,09,1, 11.9,1,1, 21.361, 10601.679, 326.535, 52805.123 23/06/17,18:30:55,11,09,1, 11.9,1,1, 21.361, 10601.658, 326.528, 52805.091 23/06/17,18:30:55,12,09,1, 11.9,1,1, 21.361, 10601.665, 326.521, 52805.104 23/06/17,18:30:55,13,09,1, 11.9,1,1, 21.361, 10601.633, 326.516, 52805.090 23/06/17,18:30:55,14,09,1, 11.9,1,1, 21.361, 10601.658, 326.524, 52805.087 23/06/17,18:30:55,15,09,1, 11.9,1,1, 21.361, 10601.643, 326.536, 52805.073 23/06/17,18:30:55,16,09,1, 11.9,1,1, 21.361, 10601.650, 326.534, 52805.131 23/06/17,18:30:55,17,09,1, 11.9,1,1, 21.361, 10601.676, 326.541, 52805.119 23/06/17,18:30:55,18,09,1, 11.9,1,1, 21.361, 10601.671, 326.543, 52805.091 23/06/17,18:30:55,19,09,1, 11.9,1,1, 21.361, 10601.650, 326.539, 52805.065 23/06/17,18:30:56,00,11,1, 12.0,1,1, 21.358, 10601.645, 326.539, 52805.065 23/06/17,18:30:56,01,11,1, 12.0,1,1, 21.358, 10601.646, 326.533, 52805.104 23/06/17,18:30:56,02,11,1, 12.0,1,1, 21.358, 10601.646, 326.549, 52805.106 23/06/17,18:30:56,03,11,1, 12.0,1,1, 21.358, 10601.657, 326.557, 52805.082 23/06/17,18:30:56,04,11,1, 12.0,1,1, 21.358, 10601.658, 326.583, 52805.096 23/06/17,18:30:56,05,11,1, 12.0,1,1, 21.358, 10601.674, 326.574, 52805.119 23/06/17,18:30:56,06,11,1, 12.0,1,1, 21.358, 10601.657, 326.565, 52805.097 23/06/17,18:30:56,07,11,1, 12.0,1,1, 21.358, 10601.647, 326.558, 52805.070 23/06/17,18:30:56,08,11,1, 12.0,1,1, 21.358, 10601.659, 326.585, 52805.073 23/06/17,18:30:56,09,11,1, 12.0,1,1, 21.358, 10601.659, 326.583, 52805.089 23/06/17,18:30:56,10,11,1, 12.0,1,1, 21.358, 10601.639, 326.559, 52805.093 23/06/17,18:30:56,11,11,1, 12.0,1,1, 21.358, 10601.638, 326.582, 52805.093 23/06/17,18:30:56,12,11,1, 12.0,1,1, 21.358, 10601.639, 326.581, 52805.110 23/06/17,18:30:56,13,11,1, 12.0,1,1, 21.358, 10601.648, 326.568, 52805.105 23/06/17,18:30:56,14,11,1, 12.0,1,1, 21.358, 10601.645, 326.581, 52805.085 23/06/17,18:30:56,15,11,1, 12.0,1,1, 21.358, 10601.636, 326.573, 52805.103 23/06/17,18:30:56,16,11,1, 12.0,1,1, 21.358, 10601.636, 326.583, 52805.089 23/06/17,18:30:56,17,11,1, 12.0,1,1, 21.358, 10601.625, 326.550, 52805.065 23/06/17,18:30:56,18,11,1, 12.0,1,1, 21.358, 10601.635, 326.566, 52805.109 23/06/17,18:30:56,19,11,1, 12.0,1,1, 21.358, 10601.635, 326.550, 52805.136 23/06/17,18:30:57,00,11,1, 11.8,1,1, 21.357, 10601.628, 326.550, 52805.136 23/06/17,18:30:57,01,11,1, 11.8,1,1, 21.357, 10601.592, 326.585, 52805.111 23/06/17,18:30:57,02,11,1, 11.8,1,1, 21.357, 10601.619, 326.662, 52805.433 23/06/17,18:30:57,03,11,1, 11.8,1,1, 21.357, 10601.605, 326.667, 52805.455 23/06/17,18:30:57,04,11,1, 11.8,1,1, 21.357, 10601.600, 326.680, 52805.487 23/06/17,18:30:57,05,11,1, 11.8,1,1, 21.357, 10601.614, 326.666, 52805.470 23/06/17,18:30:57,06,11,1, 11.8,1,1, 21.357, 10601.604, 326.679, 52805.461 23/06/17,18:30:57,07,11,1, 11.8,1,1, 21.357, 10601.633, 326.678, 52805.454 23/06/17,18:30:57,08,11,1, 11.8,1,1, 21.357, 10601.630, 326.671, 52805.457 23/06/17,18:30:57,09,11,1, 11.8,1,1, 21.357, 10601.618, 326.668, 52805.445 23/06/17,18:30:57,10,11,1, 11.8,1,1, 21.357, 10601.618, 326.661, 52805.445 23/06/17,18:30:57,11,11,1, 11.8,1,1, 21.357, 10601.600, 326.676, 52805.424 23/06/17,18:30:57,12,11,1, 11.8,1,1, 21.357, 10601.612, 326.654, 52805.426 23/06/17,18:30:57,13,11,1, 11.8,1,1, 21.357, 10601.613, 326.654, 52805.457 23/06/17,18:30:57,14,11,1, 11.8,1,1, 21.357, 10601.612, 326.679, 52805.476 23/06/17,18:30:57,15,11,1, 11.8,1,1, 21.357, 10601.613, 326.672, 52805.455 23/06/17,18:30:57,16,11,1, 11.8,1,1, 21.357, 10601.589, 326.682, 52805.494 23/06/17,18:30:57,17,11,1, 11.8,1,1, 21.357, 10601.597, 326.654, 52805.467 23/06/17,18:30:57,18,11,1, 11.8,1,1, 21.357, 10601.624, 326.678, 52805.440 23/06/17,18:30:57,19,11,1, 11.8,1,1, 21.357, 10601.603, 326.683, 52805.438 23/06/17,18:30:58,00,11,1, 11.9,1,1, 21.361, 10601.594, 326.683, 52805.438 23/06/17,18:30:58,01,11,1, 11.9,1,1, 21.361, 10601.611, 326.658, 52805.447 23/06/17,18:30:58,02,11,1, 11.9,1,1, 21.361, 10601.605, 326.673, 52805.489 23/06/17,18:30:58,03,11,1, 11.9,1,1, 21.361, 10601.617, 326.672, 52805.496 23/06/17,18:30:58,04,11,1, 11.9,1,1, 21.361, 10601.615, 326.676, 52805.454 23/06/17,18:30:58,05,11,1, 11.9,1,1, 21.361, 10601.615, 326.676, 52805.485 23/06/17,18:30:58,06,11,1, 11.9,1,1, 21.361, 10601.609, 326.665, 52805.457 23/06/17,18:30:58,07,11,1, 11.9,1,1, 21.361, 10601.621, 326.660, 52805.478 23/06/17,18:30:58,08,11,1, 11.9,1,1, 21.361, 10601.621, 326.691, 52805.466 23/06/17,18:30:58,09,11,1, 11.9,1,1, 21.361, 10601.601, 326.688, 52805.448 23/06/17,18:30:58,10,11,1, 11.9,1,1, 21.361, 10601.606, 326.674, 52805.446 23/06/17,18:30:58,11,11,1, 11.9,1,1, 21.361, 10601.592, 326.672, 52805.459 23/06/17,18:30:58,12,11,1, 11.9,1,1, 21.361, 10601.622, 326.684, 52805.501 23/06/17,18:30:58,13,11,1, 11.9,1,1, 21.361, 10601.602, 326.688, 52805.482 23/06/17,18:30:58,14,11,1, 11.9,1,1, 21.361, 10601.592, 326.681, 52805.456 23/06/17,18:30:58,15,11,1, 11.9,1,1, 21.361, 10601.608, 326.683, 52805.485 23/06/17,18:30:58,16,11,1, 11.9,1,1, 21.361, 10601.598, 326.682, 52805.451 23/06/17,18:30:58,17,11,1, 11.9,1,1, 21.361, 10601.591, 326.690, 52805.454 23/06/17,18:30:58,18,11,1, 11.9,1,1, 21.361, 10601.577, 326.694, 52805.462 23/06/17,18:30:58,19,11,1, 11.9,1,1, 21.361, 10601.629, 326.686, 52805.439 23/06/17,18:30:59,00,11,1, 11.9,1,1, 21.355, 10601.628, 326.686, 52805.439 23/06/17,18:30:59,01,11,1, 11.9,1,1, 21.355, 10601.588, 326.678, 52805.439 23/06/17,18:30:59,02,11,1, 11.9,1,1, 21.355, 10601.574, 326.680, 52805.445 23/06/17,18:30:59,03,11,1, 11.9,1,1, 21.355, 10601.584, 326.681, 52805.485 23/06/17,18:30:59,04,11,1, 11.9,1,1, 21.355, 10601.575, 326.684, 52805.426 23/06/17,18:30:59,05,11,1, 11.9,1,1, 21.355, 10601.573, 326.691, 52805.461 23/06/17,18:30:59,06,11,1, 11.9,1,1, 21.355, 10601.594, 326.669, 52805.459 23/06/17,18:30:59,07,11,1, 11.9,1,1, 21.355, 10601.554, 326.694, 52805.411 23/06/17,18:30:59,08,11,1, 11.9,1,1, 21.355, 10601.571, 326.679, 52805.424 23/06/17,18:30:59,09,11,1, 11.9,1,1, 21.355, 10601.578, 326.688, 52805.490 23/06/17,18:30:59,10,11,1, 11.9,1,1, 21.355, 10601.550, 326.679, 52805.429 23/06/17,18:30:59,11,11,1, 11.9,1,1, 21.355, 10601.600, 326.697, 52805.492 23/06/17,18:30:59,12,11,1, 11.9,1,1, 21.355, 10601.592, 326.665, 52805.452 23/06/17,18:30:59,13,11,1, 11.9,1,1, 21.355, 10601.577, 326.684, 52805.443 23/06/17,18:30:59,14,11,1, 11.9,1,1, 21.355, 10601.562, 326.689, 52805.462 23/06/17,18:30:59,15,11,1, 11.9,1,1, 21.355, 10601.555, 326.701, 52805.469 23/06/17,18:30:59,16,11,1, 11.9,1,1, 21.355, 10601.544, 326.704, 52805.467 23/06/17,18:30:59,17,11,1, 11.9,1,1, 21.355, 10601.568, 326.684, 52805.479 23/06/17,18:30:59,18,11,1, 11.9,1,1, 21.355, 10601.582, 326.678, 52805.430 23/06/17,18:30:59,19,11,1, 11.9,1,1, 21.355, 10601.561, 326.688, 52805.430 23/06/17,18:31:00,00,11,1, 11.9,1,1, 21.354, 10601.553, 326.688, 52805.430 23/06/17,18:31:00,01,11,1, 11.9,1,1, 21.354, 10601.546, 326.670, 52805.433 23/06/17,18:31:00,02,11,1, 11.9,1,1, 21.354, 10601.545, 326.574, 52805.098 23/06/17,18:31:00,03,11,1, 11.9,1,1, 21.354, 10601.567, 326.582, 52805.070 23/06/17,18:31:00,04,11,1, 11.9,1,1, 21.354, 10601.537, 326.569, 52805.067 23/06/17,18:31:00,05,11,1, 11.9,1,1, 21.354, 10601.552, 326.595, 52805.089 23/06/17,18:31:00,06,11,1, 11.9,1,1, 21.354, 10601.560, 326.595, 52805.108 23/06/17,18:31:00,07,11,1, 11.9,1,1, 21.354, 10601.543, 326.582, 52805.102 23/06/17,18:31:00,08,11,1, 11.9,1,1, 21.354, 10601.559, 326.591, 52805.120 23/06/17,18:31:00,09,11,1, 11.9,1,1, 21.354, 10601.552, 326.595, 52805.115 23/06/17,18:31:00,10,11,1, 11.9,1,1, 21.354, 10601.579, 326.577, 52805.135 23/06/17,18:31:00,11,11,1, 11.9,1,1, 21.354, 10601.526, 326.574, 52805.113 23/06/17,18:31:00,12,11,1, 11.9,1,1, 21.354, 10601.559, 326.562, 52805.099 23/06/17,18:31:00,13,11,1, 11.9,1,1, 21.354, 10601.573, 326.573, 52805.110 23/06/17,18:31:00,14,11,1, 11.9,1,1, 21.354, 10601.565, 326.547, 52805.109 23/06/17,18:31:00,15,11,1, 11.9,1,1, 21.354, 10601.549, 326.555, 52805.076 23/06/17,18:31:00,16,11,1, 11.9,1,1, 21.354, 10601.541, 326.531, 52805.096 23/06/17,18:31:00,17,11,1, 11.9,1,1, 21.354, 10601.541, 326.558, 52805.070 23/06/17,18:31:00,18,11,1, 11.9,1,1, 21.354, 10601.529, 326.570, 52805.099 23/06/17,18:31:00,19,11,1, 11.9,1,1, 21.354, 10601.541, 326.565, 52805.066 23/06/17,18:31:01,00,11,1, 11.9,1,1, 21.356, 10601.536, 326.565, 52805.066 23/06/17,18:31:01,01,11,1, 11.9,1,1, 21.356, 10601.525, 326.562, 52805.083 23/06/17,18:31:01,02,11,1, 11.9,1,1, 21.356, 10601.531, 326.562, 52805.127 23/06/17,18:31:01,03,11,1, 11.9,1,1, 21.356, 10601.522, 326.532, 52805.075 23/06/17,18:31:01,04,11,1, 11.9,1,1, 21.356, 10601.541, 326.539, 52805.122 23/06/17,18:31:01,05,11,1, 11.9,1,1, 21.356, 10601.540, 326.539, 52805.117 23/06/17,18:31:01,06,11,1, 11.9,1,1, 21.356, 10601.555, 326.549, 52805.097 23/06/17,18:31:01,07,11,1, 11.9,1,1, 21.356, 10601.544, 326.531, 52805.045 23/06/17,18:31:01,08,11,1, 11.9,1,1, 21.356, 10601.519, 326.571, 52805.100 23/06/17,18:31:01,09,11,1, 11.9,1,1, 21.356, 10601.511, 326.532, 52805.094 23/06/17,18:31:01,10,11,1, 11.9,1,1, 21.356, 10601.526, 326.554, 52805.109 23/06/17,18:31:01,11,11,1, 11.9,1,1, 21.356, 10601.522, 326.545, 52805.077 23/06/17,18:31:01,12,11,1, 11.9,1,1, 21.356, 10601.529, 326.521, 52805.070 23/06/17,18:31:01,13,11,1, 11.9,1,1, 21.356, 10601.529, 326.504, 52805.083 23/06/17,18:31:01,14,11,1, 11.9,1,1, 21.356, 10601.520, 326.531, 52805.117 23/06/17,18:31:01,15,11,1, 11.9,1,1, 21.356, 10601.490, 326.527, 52805.167 23/06/17,18:31:01,16,11,1, 11.9,1,1, 21.356, 10601.528, 326.542, 52805.094 23/06/17,18:31:01,17,11,1, 11.9,1,1, 21.356, 10601.531, 326.544, 52805.092 23/06/17,18:31:01,18,11,1, 11.9,1,1, 21.356, 10601.508, 326.541, 52805.121 23/06/17,18:31:01,19,11,1, 11.9,1,1, 21.356, 10601.528, 326.516, 52805.079 23/06/17,18:31:02,00,11,1, 12.0,1,1, 21.356, 10601.528, 326.516, 52805.079 23/06/17,18:31:02,01,11,1, 12.0,1,1, 21.356, 10601.535, 326.539, 52805.077 23/06/17,18:31:02,02,11,1, 12.0,1,1, 21.356, 10601.503, 326.538, 52805.100 23/06/17,18:31:02,03,11,1, 12.0,1,1, 21.356, 10601.508, 326.547, 52805.111 23/06/17,18:31:02,04,11,1, 12.0,1,1, 21.356, 10601.505, 326.542, 52805.075 23/06/17,18:31:02,05,11,1, 12.0,1,1, 21.356, 10601.527, 326.522, 52805.100 23/06/17,18:31:02,06,11,1, 12.0,1,1, 21.356, 10601.521, 326.508, 52805.098 23/06/17,18:31:02,07,11,1, 12.0,1,1, 21.356, 10601.499, 326.491, 52805.054 23/06/17,18:31:02,08,11,1, 12.0,1,1, 21.356, 10601.489, 326.504, 52805.052 23/06/17,18:31:02,09,11,1, 12.0,1,1, 21.356, 10601.502, 326.529, 52805.091 23/06/17,18:31:02,10,11,1, 12.0,1,1, 21.356, 10601.514, 326.519, 52805.082 23/06/17,18:31:02,11,11,1, 12.0,1,1, 21.356, 10601.483, 326.523, 52805.058 23/06/17,18:31:02,12,11,1, 12.0,1,1, 21.356, 10601.508, 326.503, 52805.054 23/06/17,18:31:02,13,11,1, 12.0,1,1, 21.356, 10601.491, 326.487, 52805.108 23/06/17,18:31:02,14,11,1, 12.0,1,1, 21.356, 10601.520, 326.508, 52805.100 23/06/17,18:31:02,15,11,1, 12.0,1,1, 21.356, 10601.520, 326.500, 52805.095 23/06/17,18:31:02,16,11,1, 12.0,1,1, 21.356, 10601.474, 326.517, 52805.078 23/06/17,18:31:02,17,11,1, 12.0,1,1, 21.356, 10601.510, 326.521, 52805.116 23/06/17,18:31:02,18,11,1, 12.0,1,1, 21.356, 10601.526, 326.510, 52805.064 23/06/17,18:31:02,19,11,1, 12.0,1,1, 21.356, 10601.490, 326.482, 52805.025 23/06/17,18:31:03,00,11,1, 11.9,1,1, 21.361, 10601.486, 326.482, 52805.025 23/06/17,18:31:03,01,11,1, 11.9,1,1, 21.361, 10601.513, 326.490, 52805.094 23/06/17,18:31:03,02,11,1, 11.9,1,1, 21.361, 10601.508, 326.488, 52805.061 23/06/17,18:31:03,03,11,1, 11.9,1,1, 21.361, 10601.501, 326.510, 52805.073 23/06/17,18:31:03,04,11,1, 11.9,1,1, 21.361, 10601.487, 326.484, 52805.100 23/06/17,18:31:03,05,11,1, 11.9,1,1, 21.361, 10601.499, 326.480, 52805.092 23/06/17,18:31:03,06,11,1, 11.9,1,1, 21.361, 10601.474, 326.485, 52805.071 23/06/17,18:31:03,07,11,1, 11.9,1,1, 21.361, 10601.467, 326.439, 52805.051 23/06/17,18:31:03,08,11,1, 11.9,1,1, 21.361, 10601.492, 326.470, 52805.087 23/06/17,18:31:03,09,11,1, 11.9,1,1, 21.361, 10601.494, 326.462, 52805.084 23/06/17,18:31:03,10,11,1, 11.9,1,1, 21.361, 10601.508, 326.460, 52805.063 23/06/17,18:31:03,11,11,1, 11.9,1,1, 21.361, 10601.516, 326.457, 52805.071 23/06/17,18:31:03,12,11,1, 11.9,1,1, 21.361, 10601.507, 326.482, 52805.076 23/06/17,18:31:03,13,11,1, 11.9,1,1, 21.361, 10601.520, 326.466, 52805.101 23/06/17,18:31:03,14,11,1, 11.9,1,1, 21.361, 10601.502, 326.450, 52805.087 23/06/17,18:31:03,15,11,1, 11.9,1,1, 21.361, 10601.484, 326.445, 52805.070 23/06/17,18:31:03,16,11,1, 11.9,1,1, 21.361, 10601.508, 326.447, 52805.065 23/06/17,18:31:03,17,11,1, 11.9,1,1, 21.361, 10601.497, 326.438, 52805.065 23/06/17,18:31:03,18,11,1, 11.9,1,1, 21.361, 10601.504, 326.426, 52805.112 23/06/17,18:31:03,19,11,1, 11.9,1,1, 21.361, 10601.500, 326.434, 52805.062 23/06/17,18:31:04,00,11,1, 11.9,1,1, 21.357, 10601.494, 326.434, 52805.062 23/06/17,18:31:04,01,11,1, 11.9,1,1, 21.357, 10601.491, 326.431, 52805.069 23/06/17,18:31:04,02,11,1, 11.9,1,1, 21.357, 10601.492, 326.421, 52805.056 23/06/17,18:31:04,03,11,1, 11.9,1,1, 21.357, 10601.499, 326.429, 52805.072 23/06/17,18:31:04,04,11,1, 11.9,1,1, 21.357, 10601.508, 326.414, 52805.085 23/06/17,18:31:04,05,11,1, 11.9,1,1, 21.357, 10601.501, 326.404, 52805.065 23/06/17,18:31:04,06,11,1, 11.9,1,1, 21.357, 10601.484, 326.426, 52805.100 23/06/17,18:31:04,07,11,1, 11.9,1,1, 21.357, 10601.504, 326.428, 52805.072 23/06/17,18:31:04,08,11,1, 11.9,1,1, 21.357, 10601.478, 326.438, 52805.038 23/06/17,18:31:04,09,11,1, 11.9,1,1, 21.357, 10601.488, 326.412, 52805.074 23/06/17,18:31:04,10,11,1, 11.9,1,1, 21.357, 10601.518, 326.417, 52805.098 23/06/17,18:31:04,11,11,1, 11.9,1,1, 21.357, 10601.506, 326.405, 52805.095 23/06/17,18:31:04,12,11,1, 11.9,1,1, 21.357, 10601.481, 326.442, 52805.050 23/06/17,18:31:04,13,11,1, 11.9,1,1, 21.357, 10601.526, 326.414, 52805.078 23/06/17,18:31:04,14,11,1, 11.9,1,1, 21.357, 10601.498, 326.411, 52805.084 23/06/17,18:31:04,15,11,1, 11.9,1,1, 21.357, 10601.492, 326.391, 52805.066 23/06/17,18:31:04,16,11,1, 11.9,1,1, 21.357, 10601.478, 326.383, 52805.053 23/06/17,18:31:04,17,11,1, 11.9,1,1, 21.357, 10601.500, 326.399, 52805.078 23/06/17,18:31:04,18,11,1, 11.9,1,1, 21.357, 10601.530, 326.379, 52805.053 23/06/17,18:31:04,19,11,1, 11.9,1,1, 21.357, 10601.502, 326.367, 52805.059 23/06/17,18:31:05,00,11,1, 12.0,1,1, 21.358, 10601.494, 326.367, 52805.059 23/06/17,18:31:05,01,11,1, 12.0,1,1, 21.358, 10601.491, 326.355, 52805.074 23/06/17,18:31:05,02,11,1, 12.0,1,1, 21.358, 10601.502, 326.386, 52805.093 23/06/17,18:31:05,03,11,1, 12.0,1,1, 21.358, 10601.515, 326.357, 52805.090 23/06/17,18:31:05,04,11,1, 12.0,1,1, 21.358, 10601.511, 326.378, 52805.114 23/06/17,18:31:05,05,11,1, 12.0,1,1, 21.358, 10601.494, 326.386, 52805.088 23/06/17,18:31:05,06,11,1, 12.0,1,1, 21.358, 10601.515, 326.363, 52805.066 23/06/17,18:31:05,07,11,1, 12.0,1,1, 21.358, 10601.489, 326.355, 52805.053 23/06/17,18:31:05,08,11,1, 12.0,1,1, 21.358, 10601.523, 326.343, 52805.106 23/06/17,18:31:05,09,11,1, 12.0,1,1, 21.358, 10601.517, 326.375, 52805.074 23/06/17,18:31:05,10,11,1, 12.0,1,1, 21.358, 10601.527, 326.343, 52805.078 23/06/17,18:31:05,11,11,1, 12.0,1,1, 21.358, 10601.487, 326.341, 52805.071 23/06/17,18:31:05,12,11,1, 12.0,1,1, 21.358, 10601.490, 326.355, 52805.119 23/06/17,18:31:05,13,11,1, 12.0,1,1, 21.358, 10601.474, 326.323, 52805.100 23/06/17,18:31:05,14,11,1, 12.0,1,1, 21.358, 10601.514, 326.328, 52805.118 23/06/17,18:31:05,15,11,1, 12.0,1,1, 21.358, 10601.484, 326.343, 52805.161 23/06/17,18:31:05,16,11,1, 12.0,1,1, 21.358, 10601.493, 326.337, 52805.059 23/06/17,18:31:05,17,11,1, 12.0,1,1, 21.358, 10601.498, 326.332, 52805.061 23/06/17,18:31:05,18,11,1, 12.0,1,1, 21.358, 10601.505, 326.341, 52805.065 23/06/17,18:31:05,19,11,1, 12.0,1,1, 21.358, 10601.491, 326.317, 52805.066 23/06/17,18:31:06,00,11,1, 11.9,1,1, 21.355, 10601.486, 326.317, 52805.066 23/06/17,18:31:06,01,11,1, 11.9,1,1, 21.355, 10601.516, 326.318, 52804.896 23/06/17,18:31:06,02,11,1, 11.9,1,1, 21.355, 10601.471, 326.310, 52805.129 23/06/17,18:31:06,03,11,1, 11.9,1,1, 21.355, 10601.501, 326.322, 52805.128 23/06/17,18:31:06,04,11,1, 11.9,1,1, 21.355, 10601.492, 326.345, 52805.119 23/06/17,18:31:06,05,11,1, 11.9,1,1, 21.355, 10601.487, 326.323, 52805.092 23/06/17,18:31:06,06,11,1, 11.9,1,1, 21.355, 10601.490, 326.313, 52805.054 23/06/17,18:31:06,07,11,1, 11.9,1,1, 21.355, 10601.493, 326.315, 52805.089 23/06/17,18:31:06,08,11,1, 11.9,1,1, 21.355, 10601.502, 326.316, 52805.104 23/06/17,18:31:06,09,11,1, 11.9,1,1, 21.355, 10601.528, 326.317, 52805.055 23/06/17,18:31:06,10,11,1, 11.9,1,1, 21.355, 10601.506, 326.313, 52805.086 23/06/17,18:31:06,11,11,1, 11.9,1,1, 21.355, 10601.463, 326.301, 52805.081 23/06/17,18:31:06,12,11,1, 11.9,1,1, 21.355, 10601.480, 326.284, 52805.079 23/06/17,18:31:06,13,11,1, 11.9,1,1, 21.355, 10601.480, 326.296, 52805.071 23/06/17,18:31:06,14,11,1, 11.9,1,1, 21.355, 10601.494, 326.283, 52805.048 23/06/17,18:31:06,15,11,1, 11.9,1,1, 21.355, 10601.471, 326.292, 52805.083 23/06/17,18:31:06,16,11,1, 11.9,1,1, 21.355, 10601.480, 326.263, 52805.068 23/06/17,18:31:06,17,11,1, 11.9,1,1, 21.355, 10601.467, 326.266, 52805.084 23/06/17,18:31:06,18,11,1, 11.9,1,1, 21.355, 10601.481, 326.264, 52805.070 23/06/17,18:31:06,19,11,1, 11.9,1,1, 21.355, 10601.497, 326.288, 52805.054 23/06/17,18:31:07,00,11,1, 11.9,1,1, 21.354, 10601.494, 326.288, 52805.054 23/06/17,18:31:07,01,11,1, 11.9,1,1, 21.354, 10601.481, 326.298, 52805.085 23/06/17,18:31:07,02,11,1, 11.9,1,1, 21.354, 10601.486, 326.273, 52805.065 23/06/17,18:31:07,03,11,1, 11.9,1,1, 21.354, 10601.495, 326.277, 52805.068 23/06/17,18:31:07,04,11,1, 11.9,1,1, 21.354, 10601.473, 326.273, 52805.091 23/06/17,18:31:07,05,11,1, 11.9,1,1, 21.354, 10601.481, 326.286, 52805.115 23/06/17,18:31:07,06,11,1, 11.9,1,1, 21.354, 10601.497, 326.273, 52805.075 23/06/17,18:31:07,07,11,1, 11.9,1,1, 21.354, 10601.478, 326.259, 52805.052 23/06/17,18:31:07,08,11,1, 11.9,1,1, 21.354, 10601.484, 326.274, 52805.003 23/06/17,18:31:07,09,11,1, 11.9,1,1, 21.354, 10601.497, 326.250, 52805.079 23/06/17,18:31:07,10,11,1, 11.9,1,1, 21.354, 10601.493, 326.289, 52805.056 23/06/17,18:31:07,11,11,1, 11.9,1,1, 21.354, 10601.504, 326.281, 52805.120 23/06/17,18:31:07,12,11,1, 11.9,1,1, 21.354, 10601.500, 326.242, 52805.097 23/06/17,18:31:07,13,11,1, 11.9,1,1, 21.354, 10601.493, 326.275, 52805.067 23/06/17,18:31:07,14,11,1, 11.9,1,1, 21.354, 10601.482, 326.280, 52805.086 23/06/17,18:31:07,15,11,1, 11.9,1,1, 21.354, 10601.496, 326.280, 52805.120 23/06/17,18:31:07,16,11,1, 11.9,1,1, 21.354, 10601.474, 326.263, 52805.096 23/06/17,18:31:07,17,11,1, 11.9,1,1, 21.354, 10601.502, 326.256, 52805.082 23/06/17,18:31:07,18,11,1, 11.9,1,1, 21.354, 10601.482, 326.242, 52805.118 23/06/17,18:31:07,19,11,1, 11.9,1,1, 21.354, 10601.489, 326.277, 52805.048 23/06/17,18:31:08,00,11,1, 11.9,1,1, 21.352, 10601.486, 326.277, 52805.048 23/06/17,18:31:08,01,11,1, 11.9,1,1, 21.352, 10601.478, 326.240, 52805.085 23/06/17,18:31:08,02,11,1, 11.9,1,1, 21.352, 10601.466, 326.234, 52805.086 23/06/17,18:31:08,03,11,1, 11.9,1,1, 21.352, 10601.456, 326.221, 52805.041 23/06/17,18:31:08,04,11,1, 11.9,1,1, 21.352, 10601.445, 326.256, 52805.104 23/06/17,18:31:08,05,11,1, 11.9,1,1, 21.352, 10601.458, 326.247, 52805.070 23/06/17,18:31:08,06,11,1, 11.9,1,1, 21.352, 10601.487, 326.246, 52805.076 23/06/17,18:31:08,07,11,1, 11.9,1,1, 21.352, 10601.468, 326.227, 52805.039 23/06/17,18:31:08,08,11,1, 11.9,1,1, 21.352, 10601.463, 326.222, 52805.079 23/06/17,18:31:08,09,11,1, 11.9,1,1, 21.352, 10601.474, 326.234, 52805.075 23/06/17,18:31:08,10,11,1, 11.9,1,1, 21.352, 10601.469, 326.227, 52805.066 23/06/17,18:31:08,11,11,1, 11.9,1,1, 21.352, 10601.480, 326.231, 52805.098 23/06/17,18:31:08,12,11,1, 11.9,1,1, 21.352, 10601.470, 326.258, 52805.078 23/06/17,18:31:08,13,11,1, 11.9,1,1, 21.352, 10601.476, 326.243, 52805.071 23/06/17,18:31:08,14,11,1, 11.9,1,1, 21.352, 10601.465, 326.252, 52805.060 23/06/17,18:31:08,15,11,1, 11.9,1,1, 21.352, 10601.485, 326.224, 52805.082 23/06/17,18:31:08,16,11,1, 11.9,1,1, 21.352, 10601.470, 326.225, 52805.059 23/06/17,18:31:08,17,11,1, 11.9,1,1, 21.352, 10601.465, 326.216, 52805.075 23/06/17,18:31:08,18,11,1, 11.9,1,1, 21.352, 10601.471, 326.216, 52805.040 23/06/17,18:31:08,19,11,1, 11.9,1,1, 21.352, 10601.485, 326.217, 52805.072 23/06/17,18:31:09,00,11,1, 11.8,1,1, 21.352, 10601.478, 326.217, 52805.072 23/06/17,18:31:09,01,11,1, 11.8,1,1, 21.352, 10601.507, 326.223, 52805.054 23/06/17,18:31:09,02,11,1, 11.8,1,1, 21.352, 10601.466, 326.205, 52805.086 23/06/17,18:31:09,03,11,1, 11.8,1,1, 21.352, 10601.458, 326.206, 52805.084 23/06/17,18:31:09,04,11,1, 11.8,1,1, 21.352, 10601.464, 326.202, 52805.101 23/06/17,18:31:09,05,11,1, 11.8,1,1, 21.352, 10601.490, 326.176, 52805.128 23/06/17,18:31:09,06,11,1, 11.8,1,1, 21.352, 10601.479, 326.203, 52805.070 23/06/17,18:31:09,07,11,1, 11.8,1,1, 21.352, 10601.495, 326.219, 52805.097 23/06/17,18:31:09,08,11,1, 11.8,1,1, 21.352, 10601.480, 326.209, 52805.127 23/06/17,18:31:09,09,11,1, 11.8,1,1, 21.352, 10601.496, 326.185, 52805.114 23/06/17,18:31:09,10,11,1, 11.8,1,1, 21.352, 10601.500, 326.198, 52805.106 23/06/17,18:31:09,11,11,1, 11.8,1,1, 21.352, 10601.499, 326.193, 52805.112 23/06/17,18:31:09,12,11,1, 11.8,1,1, 21.352, 10601.514, 326.211, 52805.081 23/06/17,18:31:09,13,11,1, 11.8,1,1, 21.352, 10601.488, 326.188, 52805.077 23/06/17,18:31:09,14,11,1, 11.8,1,1, 21.352, 10601.517, 326.189, 52805.084 23/06/17,18:31:09,15,11,1, 11.8,1,1, 21.352, 10601.498, 326.189, 52805.068 23/06/17,18:31:09,16,11,1, 11.8,1,1, 21.352, 10601.477, 326.180, 52805.095 23/06/17,18:31:09,17,11,1, 11.8,1,1, 21.352, 10601.486, 326.179, 52805.087 23/06/17,18:31:09,18,11,1, 11.8,1,1, 21.352, 10601.489, 326.169, 52805.052 23/06/17,18:31:09,19,11,1, 11.8,1,1, 21.352, 10601.495, 326.168, 52805.084 23/06/17,18:31:10,00,11,1, 11.9,1,1, 21.353, 10601.494, 326.168, 52805.084 23/06/17,18:31:10,01,11,1, 11.9,1,1, 21.353, 10601.509, 326.191, 52805.076 23/06/17,18:31:10,02,11,1, 11.9,1,1, 21.353, 10601.481, 326.158, 52805.056 23/06/17,18:31:10,03,11,1, 11.9,1,1, 21.353, 10601.498, 326.165, 52805.095 23/06/17,18:31:10,04,11,1, 11.9,1,1, 21.353, 10601.493, 326.162, 52805.049 23/06/17,18:31:10,05,11,1, 11.9,1,1, 21.353, 10601.486, 326.160, 52805.040 23/06/17,18:31:10,06,11,1, 11.9,1,1, 21.353, 10601.494, 326.156, 52805.027 23/06/17,18:31:10,07,11,1, 11.9,1,1, 21.353, 10601.514, 326.152, 52805.086 23/06/17,18:31:10,08,11,1, 11.9,1,1, 21.353, 10601.489, 326.141, 52805.037 23/06/17,18:31:10,09,11,1, 11.9,1,1, 21.353, 10601.477, 326.159, 52805.014 23/06/17,18:31:10,10,11,1, 11.9,1,1, 21.353, 10601.500, 326.148, 52805.023 23/06/17,18:31:10,11,11,1, 11.9,1,1, 21.353, 10601.512, 326.123, 52805.016 23/06/17,18:31:10,12,11,1, 11.9,1,1, 21.353, 10601.502, 326.156, 52805.062 23/06/17,18:31:10,13,11,1, 11.9,1,1, 21.353, 10601.505, 326.129, 52805.028 23/06/17,18:31:10,14,11,1, 11.9,1,1, 21.353, 10601.480, 326.147, 52805.057 23/06/17,18:31:10,15,11,1, 11.9,1,1, 21.353, 10601.503, 326.161, 52805.074 23/06/17,18:31:10,16,11,1, 11.9,1,1, 21.353, 10601.509, 326.150, 52805.032 23/06/17,18:31:10,17,11,1, 11.9,1,1, 21.353, 10601.512, 326.138, 52805.050 23/06/17,18:31:10,18,11,1, 11.9,1,1, 21.353, 10601.506, 326.145, 52805.047 23/06/17,18:31:10,19,11,1, 11.9,1,1, 21.353, 10601.479, 326.124, 52805.038 23/06/17,18:31:11,00,11,1, 11.9,1,1, 21.352, 10601.478, 326.124, 52805.038 23/06/17,18:31:11,01,11,1, 11.9,1,1, 21.352, 10601.539, 326.122, 52805.061 23/06/17,18:31:11,02,11,1, 11.9,1,1, 21.352, 10601.535, 326.093, 52805.029 23/06/17,18:31:11,03,11,1, 11.9,1,1, 21.352, 10601.529, 326.115, 52805.017 23/06/17,18:31:11,04,11,1, 11.9,1,1, 21.352, 10601.540, 326.114, 52805.056 23/06/17,18:31:11,05,11,1, 11.9,1,1, 21.352, 10601.509, 326.135, 52805.015 23/06/17,18:31:11,06,11,1, 11.9,1,1, 21.352, 10601.504, 326.095, 52805.007 23/06/17,18:31:11,07,11,1, 11.9,1,1, 21.352, 10601.497, 326.135, 52805.072 23/06/17,18:31:11,08,11,1, 11.9,1,1, 21.352, 10601.519, 326.115, 52805.074 23/06/17,18:31:11,09,11,1, 11.9,1,1, 21.352, 10601.526, 326.103, 52805.082 23/06/17,18:31:11,10,11,1, 11.9,1,1, 21.352, 10601.540, 326.101, 52805.044 23/06/17,18:31:11,11,11,1, 11.9,1,1, 21.352, 10601.515, 326.101, 52805.024 23/06/17,18:31:11,12,11,1, 11.9,1,1, 21.352, 10601.528, 326.086, 52805.065 23/06/17,18:31:11,13,11,1, 11.9,1,1, 21.352, 10601.538, 326.109, 52805.031 23/06/17,18:31:11,14,11,1, 11.9,1,1, 21.352, 10601.537, 326.102, 52805.046 23/06/17,18:31:11,15,11,1, 11.9,1,1, 21.352, 10601.548, 326.080, 52805.041 23/06/17,18:31:11,16,11,1, 11.9,1,1, 21.352, 10601.560, 326.093, 52805.058 23/06/17,18:31:11,17,11,1, 11.9,1,1, 21.352, 10601.567, 326.083, 52805.039 23/06/17,18:31:11,18,11,1, 11.9,1,1, 21.352, 10601.541, 326.099, 52805.067 23/06/17,18:31:11,19,11,1, 11.9,1,1, 21.352, 10601.537, 326.078, 52805.055 23/06/17,18:31:12,00,10,1, 11.9,1,1, 21.350, 10601.536, 326.078, 52805.055 23/06/17,18:31:12,01,10,1, 11.9,1,1, 21.350, 10601.554, 326.080, 52805.050 23/06/17,18:31:12,02,10,1, 11.9,1,1, 21.350, 10601.562, 326.074, 52805.056 23/06/17,18:31:12,03,10,1, 11.9,1,1, 21.350, 10601.550, 326.089, 52805.058 23/06/17,18:31:12,04,10,1, 11.9,1,1, 21.350, 10601.562, 326.075, 52805.070 23/06/17,18:31:12,05,10,1, 11.9,1,1, 21.350, 10601.541, 326.072, 52805.066 23/06/17,18:31:12,06,10,1, 11.9,1,1, 21.350, 10601.564, 326.068, 52805.075 23/06/17,18:31:12,07,10,1, 11.9,1,1, 21.350, 10601.572, 326.059, 52805.104 23/06/17,18:31:12,08,10,1, 11.9,1,1, 21.350, 10601.561, 326.066, 52805.080 23/06/17,18:31:12,09,10,1, 11.9,1,1, 21.350, 10601.573, 326.051, 52805.061 23/06/17,18:31:12,10,10,1, 11.9,1,1, 21.350, 10601.560, 326.053, 52805.077 23/06/17,18:31:12,11,10,1, 11.9,1,1, 21.350, 10601.562, 326.056, 52805.054 23/06/17,18:31:12,12,10,1, 11.9,1,1, 21.350, 10601.573, 326.066, 52805.022 23/06/17,18:31:12,13,10,1, 11.9,1,1, 21.350, 10601.583, 326.058, 52805.052 23/06/17,18:31:12,14,10,1, 11.9,1,1, 21.350, 10601.567, 326.046, 52805.064 23/06/17,18:31:12,15,10,1, 11.9,1,1, 21.350, 10601.575, 326.032, 52805.073 23/06/17,18:31:12,16,10,1, 11.9,1,1, 21.350, 10601.576, 326.033, 52805.057 23/06/17,18:31:12,17,10,1, 11.9,1,1, 21.350, 10601.595, 326.050, 52805.031 23/06/17,18:31:12,18,10,1, 11.9,1,1, 21.350, 10601.589, 326.056, 52805.040 23/06/17,18:31:12,19,10,1, 11.9,1,1, 21.350, 10601.596, 326.037, 52805.064 23/06/17,18:31:13,00,10,1, 11.9,1,1, 21.352, 10601.594, 326.037, 52805.064 23/06/17,18:31:13,01,10,1, 11.9,1,1, 21.352, 10601.563, 326.050, 52805.064 23/06/17,18:31:13,02,10,1, 11.9,1,1, 21.352, 10601.591, 326.058, 52805.064 23/06/17,18:31:13,03,10,1, 11.9,1,1, 21.352, 10601.596, 326.059, 52805.065 23/06/17,18:31:13,04,10,1, 11.9,1,1, 21.352, 10601.606, 326.059, 52805.067 23/06/17,18:31:13,05,10,1, 11.9,1,1, 21.352, 10601.599, 326.037, 52805.059 23/06/17,18:31:13,06,10,1, 11.9,1,1, 21.352, 10601.600, 326.041, 52805.035 23/06/17,18:31:13,07,10,1, 11.9,1,1, 21.352, 10601.619, 326.038, 52805.026 23/06/17,18:31:13,08,10,1, 11.9,1,1, 21.352, 10601.585, 326.006, 52805.070 23/06/17,18:31:13,09,10,1, 11.9,1,1, 21.352, 10601.602, 326.025, 52805.044 23/06/17,18:31:13,10,10,1, 11.9,1,1, 21.352, 10601.589, 326.026, 52805.024 23/06/17,18:31:13,11,10,1, 11.9,1,1, 21.352, 10601.623, 326.045, 52805.031 23/06/17,18:31:13,12,10,1, 11.9,1,1, 21.352, 10601.601, 326.033, 52805.045 23/06/17,18:31:13,13,10,1, 11.9,1,1, 21.352, 10601.607, 326.024, 52805.070 23/06/17,18:31:13,14,10,1, 11.9,1,1, 21.352, 10601.608, 326.040, 52805.037 23/06/17,18:31:13,15,10,1, 11.9,1,1, 21.352, 10601.594, 326.033, 52805.032 23/06/17,18:31:13,16,10,1, 11.9,1,1, 21.352, 10601.623, 326.048, 52805.064 23/06/17,18:31:13,17,10,1, 11.9,1,1, 21.352, 10601.625, 326.023, 52805.032 23/06/17,18:31:13,18,10,1, 11.9,1,1, 21.352, 10601.623, 326.033, 52805.072 23/06/17,18:31:13,19,10,1, 11.9,1,1, 21.352, 10601.632, 326.016, 52805.032 23/06/17,18:31:14,00,10,1, 12.0,1,1, 21.352, 10601.628, 326.016, 52805.032 23/06/17,18:31:14,01,10,1, 12.0,1,1, 21.352, 10601.627, 326.057, 52805.060 23/06/17,18:31:14,02,10,1, 12.0,1,1, 21.352, 10601.618, 326.026, 52805.023 23/06/17,18:31:14,03,10,1, 12.0,1,1, 21.352, 10601.634, 326.019, 52805.076 23/06/17,18:31:14,04,10,1, 12.0,1,1, 21.352, 10601.632, 326.026, 52805.039 23/06/17,18:31:14,05,10,1, 12.0,1,1, 21.352, 10601.621, 326.020, 52805.040 23/06/17,18:31:14,06,10,1, 12.0,1,1, 21.352, 10601.630, 326.021, 52805.045 23/06/17,18:31:14,07,10,1, 12.0,1,1, 21.352, 10601.609, 326.023, 52805.045 23/06/17,18:31:14,08,10,1, 12.0,1,1, 21.352, 10601.622, 326.029, 52805.054 23/06/17,18:31:14,09,10,1, 12.0,1,1, 21.352, 10601.635, 326.018, 52805.045 23/06/17,18:31:14,10,10,1, 12.0,1,1, 21.352, 10601.645, 326.000, 52805.051 23/06/17,18:31:14,11,10,1, 12.0,1,1, 21.352, 10601.634, 326.040, 52805.054 23/06/17,18:31:14,12,10,1, 12.0,1,1, 21.352, 10601.635, 326.003, 52805.050 23/06/17,18:31:14,13,10,1, 12.0,1,1, 21.352, 10601.629, 326.011, 52805.040 23/06/17,18:31:14,14,10,1, 12.0,1,1, 21.352, 10601.621, 326.007, 52805.053 23/06/17,18:31:14,15,10,1, 12.0,1,1, 21.352, 10601.642, 326.013, 52805.090 23/06/17,18:31:14,16,10,1, 12.0,1,1, 21.352, 10601.666, 325.996, 52805.071 23/06/17,18:31:14,17,10,1, 12.0,1,1, 21.352, 10601.600, 326.014, 52805.061 23/06/17,18:31:14,18,10,1, 12.0,1,1, 21.352, 10601.622, 325.997, 52805.065 23/06/17,18:31:14,19,10,1, 12.0,1,1, 21.352, 10601.639, 326.025, 52805.069 23/06/17,18:31:15,00,10,1, 11.8,1,1, 21.351, 10601.636, 326.025, 52805.069 23/06/17,18:31:15,01,10,1, 11.8,1,1, 21.351, 10601.644, 326.008, 52805.087 23/06/17,18:31:15,02,10,1, 11.8,1,1, 21.351, 10601.666, 326.035, 52805.084 23/06/17,18:31:15,03,10,1, 11.8,1,1, 21.351, 10601.647, 326.019, 52805.064 23/06/17,18:31:15,04,10,1, 11.8,1,1, 21.351, 10601.650, 326.010, 52805.066 23/06/17,18:31:15,05,10,1, 11.8,1,1, 21.351, 10601.658, 326.025, 52805.030 23/06/17,18:31:15,06,10,1, 11.8,1,1, 21.351, 10601.658, 326.035, 52805.040 23/06/17,18:31:15,07,10,1, 11.8,1,1, 21.351, 10601.654, 326.006, 52805.033 23/06/17,18:31:15,08,10,1, 11.8,1,1, 21.351, 10601.684, 326.031, 52805.000 23/06/17,18:31:15,09,10,1, 11.8,1,1, 21.351, 10601.648, 326.006, 52805.037 23/06/17,18:31:15,10,10,1, 11.8,1,1, 21.351, 10601.656, 326.011, 52805.012 23/06/17,18:31:15,11,10,1, 11.8,1,1, 21.351, 10601.661, 326.009, 52805.029 23/06/17,18:31:15,12,10,1, 11.8,1,1, 21.351, 10601.655, 326.037, 52805.051 23/06/17,18:31:15,13,10,1, 11.8,1,1, 21.351, 10601.675, 326.030, 52805.029 23/06/17,18:31:15,14,10,1, 11.8,1,1, 21.351, 10601.659, 326.034, 52805.024 23/06/17,18:31:15,15,10,1, 11.8,1,1, 21.351, 10601.686, 326.044, 52805.057 23/06/17,18:31:15,16,10,1, 11.8,1,1, 21.351, 10601.666, 326.011, 52805.063 23/06/17,18:31:15,17,10,1, 11.8,1,1, 21.351, 10601.690, 326.011, 52805.038 23/06/17,18:31:15,18,10,1, 11.8,1,1, 21.351, 10601.689, 326.005, 52805.025 23/06/17,18:31:15,19,10,1, 11.8,1,1, 21.351, 10601.676, 326.028, 52805.067 23/06/17,18:31:16,00,10,1, 11.8,1,1, 21.345, 10601.670, 326.028, 52805.067 23/06/17,18:31:16,01,10,1, 11.8,1,1, 21.345, 10601.663, 326.035, 52805.064 23/06/17,18:31:16,02,10,1, 11.8,1,1, 21.345, 10601.698, 326.015, 52805.048 23/06/17,18:31:16,03,10,1, 11.8,1,1, 21.345, 10601.684, 326.020, 52805.018 23/06/17,18:31:16,04,10,1, 11.8,1,1, 21.345, 10601.698, 326.004, 52805.040 23/06/17,18:31:16,05,10,1, 11.8,1,1, 21.345, 10601.714, 326.021, 52805.031 23/06/17,18:31:16,06,10,1, 11.8,1,1, 21.345, 10601.691, 326.009, 52805.035 23/06/17,18:31:16,07,10,1, 11.8,1,1, 21.345, 10601.675, 326.019, 52805.079 23/06/17,18:31:16,08,10,1, 11.8,1,1, 21.345, 10601.714, 326.041, 52805.087 23/06/17,18:31:16,09,10,1, 11.8,1,1, 21.345, 10601.711, 325.996, 52805.065 23/06/17,18:31:16,10,10,1, 11.8,1,1, 21.345, 10601.716, 325.998, 52805.077 23/06/17,18:31:16,11,10,1, 11.8,1,1, 21.345, 10601.705, 326.007, 52805.064 23/06/17,18:31:16,12,10,1, 11.8,1,1, 21.345, 10601.672, 326.023, 52805.045 23/06/17,18:31:16,13,10,1, 11.8,1,1, 21.345, 10601.717, 326.016, 52805.077 23/06/17,18:31:16,14,10,1, 11.8,1,1, 21.345, 10601.719, 325.997, 52805.063 23/06/17,18:31:16,15,10,1, 11.8,1,1, 21.345, 10601.705, 326.020, 52805.050 23/06/17,18:31:16,16,10,1, 11.8,1,1, 21.345, 10601.723, 326.015, 52805.051 23/06/17,18:31:16,17,10,1, 11.8,1,1, 21.345, 10601.683, 326.006, 52805.039 23/06/17,18:31:16,18,10,1, 11.8,1,1, 21.345, 10601.726, 326.051, 52805.037 23/06/17,18:31:16,19,10,1, 11.8,1,1, 21.345, 10601.718, 326.003, 52805.037 23/06/17,18:31:17,00,10,1, 11.9,1,1, 21.351, 10601.711, 326.003, 52805.037 23/06/17,18:31:17,01,10,1, 11.9,1,1, 21.351, 10601.698, 326.004, 52805.042 23/06/17,18:31:17,02,10,1, 11.9,1,1, 21.351, 10601.710, 326.013, 52805.040 23/06/17,18:31:17,03,10,1, 11.9,1,1, 21.351, 10601.705, 326.010, 52805.052 23/06/17,18:31:17,04,10,1, 11.9,1,1, 21.351, 10601.719, 326.017, 52805.062 23/06/17,18:31:17,05,10,1, 11.9,1,1, 21.351, 10601.733, 325.980, 52805.069 23/06/17,18:31:17,06,10,1, 11.9,1,1, 21.351, 10601.720, 326.010, 52805.056 23/06/17,18:31:17,07,10,1, 11.9,1,1, 21.351, 10601.716, 325.999, 52805.061 23/06/17,18:31:17,08,10,1, 11.9,1,1, 21.351, 10601.713, 326.005, 52804.996 23/06/17,18:31:17,09,10,1, 11.9,1,1, 21.351, 10601.713, 325.988, 52805.046 23/06/17,18:31:17,10,10,1, 11.9,1,1, 21.351, 10601.733, 326.013, 52805.031 23/06/17,18:31:17,11,10,1, 11.9,1,1, 21.351, 10601.719, 326.012, 52805.029 23/06/17,18:31:17,12,10,1, 11.9,1,1, 21.351, 10601.718, 325.992, 52805.065 23/06/17,18:31:17,13,10,1, 11.9,1,1, 21.351, 10601.724, 326.013, 52805.067 23/06/17,18:31:17,14,10,1, 11.9,1,1, 21.351, 10601.737, 326.006, 52805.063 23/06/17,18:31:17,15,10,1, 11.9,1,1, 21.351, 10601.740, 325.997, 52805.060 23/06/17,18:31:17,16,10,1, 11.9,1,1, 21.351, 10601.732, 325.997, 52804.994 23/06/17,18:31:17,17,10,1, 11.9,1,1, 21.351, 10601.732, 326.003, 52805.058 23/06/17,18:31:17,18,10,1, 11.9,1,1, 21.351, 10601.734, 325.989, 52805.056 23/06/17,18:31:17,19,10,1, 11.9,1,1, 21.351, 10601.709, 325.993, 52805.073 23/06/17,18:31:18,00,10,1, 11.9,1,1, 21.347, 10601.703, 325.993, 52805.073 23/06/17,18:31:18,01,10,1, 11.9,1,1, 21.347, 10601.742, 326.000, 52805.014 23/06/17,18:31:18,02,10,1, 11.9,1,1, 21.347, 10601.745, 326.015, 52805.023 23/06/17,18:31:18,03,10,1, 11.9,1,1, 21.347, 10601.752, 325.973, 52805.073 23/06/17,18:31:18,04,10,1, 11.9,1,1, 21.347, 10601.734, 325.989, 52805.052 23/06/17,18:31:18,05,10,1, 11.9,1,1, 21.347, 10601.744, 325.975, 52805.058 23/06/17,18:31:18,06,10,1, 11.9,1,1, 21.347, 10601.759, 326.004, 52805.074 23/06/17,18:31:18,07,10,1, 11.9,1,1, 21.347, 10601.741, 325.990, 52805.020 23/06/17,18:31:18,08,10,1, 11.9,1,1, 21.347, 10601.716, 325.969, 52805.026 23/06/17,18:31:18,09,10,1, 11.9,1,1, 21.347, 10601.725, 325.972, 52805.017 23/06/17,18:31:18,10,10,1, 11.9,1,1, 21.347, 10601.727, 325.997, 52805.037 23/06/17,18:31:18,11,10,1, 11.9,1,1, 21.347, 10601.731, 325.985, 52805.078 23/06/17,18:31:18,12,10,1, 11.9,1,1, 21.347, 10601.718, 325.986, 52805.072 23/06/17,18:31:18,13,10,1, 11.9,1,1, 21.347, 10601.717, 325.996, 52805.037 23/06/17,18:31:18,14,10,1, 11.9,1,1, 21.347, 10601.737, 325.973, 52805.045 23/06/17,18:31:18,15,10,1, 11.9,1,1, 21.347, 10601.722, 325.980, 52805.025 23/06/17,18:31:18,16,10,1, 11.9,1,1, 21.347, 10601.729, 325.984, 52805.030 23/06/17,18:31:18,17,10,1, 11.9,1,1, 21.347, 10601.754, 325.988, 52805.050 23/06/17,18:31:18,18,10,1, 11.9,1,1, 21.347, 10601.744, 325.986, 52805.070 23/06/17,18:31:18,19,10,1, 11.9,1,1, 21.347, 10601.748, 325.984, 52805.049 23/06/17,18:31:19,00,10,1, 11.9,1,1, 21.349, 10601.745, 325.984, 52805.049 23/06/17,18:31:19,01,10,1, 11.9,1,1, 21.349, 10601.759, 325.990, 52805.017 23/06/17,18:31:19,02,10,1, 11.9,1,1, 21.349, 10601.746, 325.962, 52805.036 23/06/17,18:31:19,03,10,1, 11.9,1,1, 21.349, 10601.761, 325.970, 52805.036 23/06/17,18:31:19,04,10,1, 11.9,1,1, 21.349, 10601.770, 325.973, 52805.028 23/06/17,18:31:19,05,10,1, 11.9,1,1, 21.349, 10601.749, 325.985, 52805.034 23/06/17,18:31:19,06,10,1, 11.9,1,1, 21.349, 10601.739, 325.990, 52805.015 23/06/17,18:31:19,07,10,1, 11.9,1,1, 21.349, 10601.743, 325.982, 52805.037 23/06/17,18:31:19,08,10,1, 11.9,1,1, 21.349, 10601.750, 325.987, 52805.041 23/06/17,18:31:19,09,10,1, 11.9,1,1, 21.349, 10601.763, 325.991, 52805.039 23/06/17,18:31:19,10,10,1, 11.9,1,1, 21.349, 10601.737, 325.980, 52805.043 23/06/17,18:31:19,11,10,1, 11.9,1,1, 21.349, 10601.767, 325.948, 52805.039 23/06/17,18:31:19,12,10,1, 11.9,1,1, 21.349, 10601.747, 325.989, 52805.042 23/06/17,18:31:19,13,10,1, 11.9,1,1, 21.349, 10601.756, 326.006, 52805.060 23/06/17,18:31:19,14,10,1, 11.9,1,1, 21.349, 10601.778, 325.999, 52805.044 23/06/17,18:31:19,15,10,1, 11.9,1,1, 21.349, 10601.757, 325.968, 52805.031 23/06/17,18:31:19,16,10,1, 11.9,1,1, 21.349, 10601.756, 325.999, 52805.042 23/06/17,18:31:19,17,10,1, 11.9,1,1, 21.349, 10601.752, 325.992, 52805.062 23/06/17,18:31:19,18,10,1, 11.9,1,1, 21.349, 10601.741, 325.995, 52805.022 23/06/17,18:31:19,19,10,1, 11.9,1,1, 21.349, 10601.762, 325.959, 52805.044 23/06/17,18:31:20,00,11,1, 11.8,1,1, 21.349, 10601.761, 325.959, 52805.044 23/06/17,18:31:20,01,11,1, 11.8,1,1, 21.349, 10601.763, 325.990, 52805.051 23/06/17,18:31:20,02,11,1, 11.8,1,1, 21.349, 10601.749, 325.966, 52805.065 23/06/17,18:31:20,03,11,1, 11.8,1,1, 21.349, 10601.752, 325.967, 52805.056 23/06/17,18:31:20,04,11,1, 11.8,1,1, 21.349, 10601.788, 325.975, 52805.074 23/06/17,18:31:20,05,11,1, 11.8,1,1, 21.349, 10601.749, 325.961, 52805.043 23/06/17,18:31:20,06,11,1, 11.8,1,1, 21.349, 10601.775, 325.967, 52805.092 23/06/17,18:31:20,07,11,1, 11.8,1,1, 21.349, 10601.744, 326.010, 52805.075 23/06/17,18:31:20,08,11,1, 11.8,1,1, 21.349, 10601.774, 325.981, 52805.036 23/06/17,18:31:20,09,11,1, 11.8,1,1, 21.349, 10601.749, 325.984, 52805.025 23/06/17,18:31:20,10,11,1, 11.8,1,1, 21.349, 10601.790, 325.995, 52805.017 23/06/17,18:31:20,11,11,1, 11.8,1,1, 21.349, 10601.791, 325.969, 52805.046 23/06/17,18:31:20,12,11,1, 11.8,1,1, 21.349, 10601.770, 325.977, 52805.058 23/06/17,18:31:20,13,11,1, 11.8,1,1, 21.349, 10601.789, 325.972, 52805.047 23/06/17,18:31:20,14,11,1, 11.8,1,1, 21.349, 10601.770, 325.975, 52805.076 23/06/17,18:31:20,15,11,1, 11.8,1,1, 21.349, 10601.775, 325.993, 52805.071 23/06/17,18:31:20,16,11,1, 11.8,1,1, 21.349, 10601.776, 325.966, 52805.078 23/06/17,18:31:20,17,11,1, 11.8,1,1, 21.349, 10601.774, 325.957, 52805.083 23/06/17,18:31:20,18,11,1, 11.8,1,1, 21.349, 10601.780, 325.974, 52805.069 23/06/17,18:31:20,19,11,1, 11.8,1,1, 21.349, 10601.782, 325.963, 52805.072 23/06/17,18:31:21,00,10,1, 12.0,1,1, 21.353, 10601.778, 325.963, 52805.072 23/06/17,18:31:21,01,10,1, 12.0,1,1, 21.353, 10601.796, 325.963, 52805.083 23/06/17,18:31:21,02,10,1, 12.0,1,1, 21.353, 10601.787, 325.970, 52805.092 23/06/17,18:31:21,03,10,1, 12.0,1,1, 21.353, 10601.789, 325.988, 52805.051 23/06/17,18:31:21,04,10,1, 12.0,1,1, 21.353, 10601.784, 325.976, 52805.061 23/06/17,18:31:21,05,10,1, 12.0,1,1, 21.353, 10601.797, 325.960, 52805.009 23/06/17,18:31:21,06,10,1, 12.0,1,1, 21.353, 10601.772, 325.966, 52805.061 23/06/17,18:31:21,07,10,1, 12.0,1,1, 21.353, 10601.787, 325.983, 52805.052 23/06/17,18:31:21,08,10,1, 12.0,1,1, 21.353, 10601.790, 325.964, 52805.058 23/06/17,18:31:21,09,10,1, 12.0,1,1, 21.353, 10601.772, 325.966, 52805.056 23/06/17,18:31:21,10,10,1, 12.0,1,1, 21.353, 10601.802, 325.964, 52805.046 23/06/17,18:31:21,11,10,1, 12.0,1,1, 21.353, 10601.805, 325.990, 52805.099 23/06/17,18:31:21,12,10,1, 12.0,1,1, 21.353, 10601.789, 325.966, 52805.066 23/06/17,18:31:21,13,10,1, 12.0,1,1, 21.353, 10601.816, 325.985, 52805.053 23/06/17,18:31:21,14,10,1, 12.0,1,1, 21.353, 10601.812, 325.957, 52805.068 23/06/17,18:31:21,15,10,1, 12.0,1,1, 21.353, 10601.802, 325.990, 52805.093 23/06/17,18:31:21,16,10,1, 12.0,1,1, 21.353, 10601.785, 325.976, 52805.027 23/06/17,18:31:21,17,10,1, 12.0,1,1, 21.353, 10601.809, 325.985, 52805.033 23/06/17,18:31:21,18,10,1, 12.0,1,1, 21.353, 10601.807, 326.004, 52805.068 23/06/17,18:31:21,19,10,1, 12.0,1,1, 21.353, 10601.829, 325.974, 52805.089 23/06/17,18:31:22,00,11,1, 11.9,1,1, 21.346, 10601.828, 325.974, 52805.089 23/06/17,18:31:22,01,11,1, 11.9,1,1, 21.346, 10601.827, 325.974, 52805.062 23/06/17,18:31:22,02,11,1, 11.9,1,1, 21.346, 10601.815, 325.977, 52805.093 23/06/17,18:31:22,03,11,1, 11.9,1,1, 21.346, 10601.806, 325.982, 52805.071 23/06/17,18:31:22,04,11,1, 11.9,1,1, 21.346, 10601.821, 325.997, 52805.074 23/06/17,18:31:22,05,11,1, 11.9,1,1, 21.346, 10601.831, 325.980, 52805.096 23/06/17,18:31:22,06,11,1, 11.9,1,1, 21.346, 10601.824, 325.998, 52805.107 23/06/17,18:31:22,07,11,1, 11.9,1,1, 21.346, 10601.837, 325.982, 52805.085 23/06/17,18:31:22,08,11,1, 11.9,1,1, 21.346, 10601.819, 325.972, 52805.114 23/06/17,18:31:22,09,11,1, 11.9,1,1, 21.346, 10601.814, 325.977, 52805.087 23/06/17,18:31:22,10,11,1, 11.9,1,1, 21.346, 10601.848, 326.018, 52805.023 23/06/17,18:31:22,11,11,1, 11.9,1,1, 21.346, 10601.832, 325.973, 52805.035 23/06/17,18:31:22,12,11,1, 11.9,1,1, 21.346, 10601.861, 325.982, 52805.095 23/06/17,18:31:22,13,11,1, 11.9,1,1, 21.346, 10601.842, 325.963, 52805.081 23/06/17,18:31:22,14,11,1, 11.9,1,1, 21.346, 10601.825, 325.956, 52805.074 23/06/17,18:31:22,15,11,1, 11.9,1,1, 21.346, 10601.864, 325.991, 52805.090 23/06/17,18:31:22,16,11,1, 11.9,1,1, 21.346, 10601.835, 325.989, 52805.087 23/06/17,18:31:22,17,11,1, 11.9,1,1, 21.346, 10601.829, 325.999, 52805.076 23/06/17,18:31:22,18,11,1, 11.9,1,1, 21.346, 10601.854, 326.007, 52805.080 23/06/17,18:31:22,19,11,1, 11.9,1,1, 21.346, 10601.849, 325.973, 52805.085 23/06/17,18:31:23,00,10,1, 11.9,1,1, 21.347, 10601.845, 325.973, 52805.085 23/06/17,18:31:23,01,10,1, 11.9,1,1, 21.347, 10601.858, 326.002, 52805.066 23/06/17,18:31:23,02,10,1, 11.9,1,1, 21.347, 10601.860, 326.007, 52805.074 23/06/17,18:31:23,03,10,1, 11.9,1,1, 21.347, 10601.840, 326.009, 52805.099 23/06/17,18:31:23,04,10,1, 11.9,1,1, 21.347, 10601.850, 326.010, 52805.110 23/06/17,18:31:23,05,10,1, 11.9,1,1, 21.347, 10601.834, 326.027, 52805.081 23/06/17,18:31:23,06,10,1, 11.9,1,1, 21.347, 10601.837, 326.021, 52805.080 23/06/17,18:31:23,07,10,1, 11.9,1,1, 21.347, 10601.853, 326.036, 52805.102 23/06/17,18:31:23,08,10,1, 11.9,1,1, 21.347, 10601.872, 326.024, 52805.104 23/06/17,18:31:23,09,10,1, 11.9,1,1, 21.347, 10601.866, 326.023, 52805.075 23/06/17,18:31:23,10,10,1, 11.9,1,1, 21.347, 10601.884, 325.995, 52805.067 23/06/17,18:31:23,11,10,1, 11.9,1,1, 21.347, 10601.884, 326.018, 52805.079 23/06/17,18:31:23,12,10,1, 11.9,1,1, 21.347, 10601.875, 326.024, 52805.083 23/06/17,18:31:23,13,10,1, 11.9,1,1, 21.347, 10601.883, 326.009, 52805.103 23/06/17,18:31:23,14,10,1, 11.9,1,1, 21.347, 10601.876, 326.016, 52805.119 23/06/17,18:31:23,15,10,1, 11.9,1,1, 21.347, 10601.876, 325.994, 52805.082 23/06/17,18:31:23,16,10,1, 11.9,1,1, 21.347, 10601.892, 326.059, 52805.110 23/06/17,18:31:23,17,10,1, 11.9,1,1, 21.347, 10601.904, 326.019, 52805.137 23/06/17,18:31:23,18,10,1, 11.9,1,1, 21.347, 10601.878, 325.995, 52805.084 23/06/17,18:31:23,19,10,1, 11.9,1,1, 21.347, 10601.914, 326.010, 52805.066 23/06/17,18:31:24,00,11,1, 11.9,1,1, 21.347, 10601.912, 326.010, 52805.066 23/06/17,18:31:24,01,11,1, 11.9,1,1, 21.347, 10601.864, 326.021, 52805.056 23/06/17,18:31:24,02,11,1, 11.9,1,1, 21.347, 10601.888, 326.021, 52805.086 23/06/17,18:31:24,03,11,1, 11.9,1,1, 21.347, 10601.860, 326.011, 52805.104 23/06/17,18:31:24,04,11,1, 11.9,1,1, 21.347, 10601.864, 326.011, 52805.122 23/06/17,18:31:24,05,11,1, 11.9,1,1, 21.347, 10601.885, 326.027, 52805.089 23/06/17,18:31:24,06,11,1, 11.9,1,1, 21.347, 10601.916, 326.022, 52805.083 23/06/17,18:31:24,07,11,1, 11.9,1,1, 21.347, 10601.898, 326.038, 52805.082 23/06/17,18:31:24,08,11,1, 11.9,1,1, 21.347, 10601.899, 326.027, 52805.057 23/06/17,18:31:24,09,11,1, 11.9,1,1, 21.347, 10601.889, 326.021, 52805.080 23/06/17,18:31:24,10,11,1, 11.9,1,1, 21.347, 10601.902, 326.028, 52805.086 23/06/17,18:31:24,11,11,1, 11.9,1,1, 21.347, 10601.943, 326.027, 52804.904 23/06/17,18:31:24,12,11,1, 11.9,1,1, 21.347, 10601.878, 326.041, 52805.082 23/06/17,18:31:24,13,11,1, 11.9,1,1, 21.347, 10601.945, 326.010, 52804.897 23/06/17,18:31:24,14,11,1, 11.9,1,1, 21.347, 10601.889, 326.015, 52805.094 23/06/17,18:31:24,15,11,1, 11.9,1,1, 21.347, 10601.906, 326.053, 52805.083 23/06/17,18:31:24,16,11,1, 11.9,1,1, 21.347, 10601.915, 326.026, 52805.058 23/06/17,18:31:24,17,11,1, 11.9,1,1, 21.347, 10601.910, 326.044, 52805.052 23/06/17,18:31:24,18,11,1, 11.9,1,1, 21.347, 10601.919, 326.037, 52805.099 23/06/17,18:31:24,19,11,1, 11.9,1,1, 21.347, 10601.930, 326.051, 52805.077 23/06/17,18:31:25,00,10,1, 11.9,1,1, 21.350, 10601.928, 326.051, 52805.077 23/06/17,18:31:25,01,10,1, 11.9,1,1, 21.350, 10601.922, 326.044, 52805.094 23/06/17,18:31:25,02,10,1, 11.9,1,1, 21.350, 10601.918, 326.032, 52805.065 23/06/17,18:31:25,03,10,1, 11.9,1,1, 21.350, 10601.906, 326.034, 52805.097 23/06/17,18:31:25,04,10,1, 11.9,1,1, 21.350, 10601.926, 326.034, 52805.094 23/06/17,18:31:25,05,10,1, 11.9,1,1, 21.350, 10601.925, 326.052, 52805.056 23/06/17,18:31:25,06,10,1, 11.9,1,1, 21.350, 10601.922, 326.021, 52805.077 23/06/17,18:31:25,07,10,1, 11.9,1,1, 21.350, 10601.944, 326.041, 52805.098 23/06/17,18:31:25,08,10,1, 11.9,1,1, 21.350, 10601.924, 326.061, 52805.076 23/06/17,18:31:25,09,10,1, 11.9,1,1, 21.350, 10601.927, 326.023, 52805.067 23/06/17,18:31:25,10,10,1, 11.9,1,1, 21.350, 10601.951, 326.037, 52805.073 23/06/17,18:31:25,11,10,1, 11.9,1,1, 21.350, 10601.930, 326.035, 52805.040 23/06/17,18:31:25,12,10,1, 11.9,1,1, 21.350, 10601.942, 326.044, 52805.103 23/06/17,18:31:25,13,10,1, 11.9,1,1, 21.350, 10601.942, 326.012, 52805.084 23/06/17,18:31:25,14,10,1, 11.9,1,1, 21.350, 10601.962, 326.053, 52805.076 23/06/17,18:31:25,15,10,1, 11.9,1,1, 21.350, 10601.928, 326.048, 52805.084 23/06/17,18:31:25,16,10,1, 11.9,1,1, 21.350, 10601.917, 326.045, 52805.078 23/06/17,18:31:25,17,10,1, 11.9,1,1, 21.350, 10601.924, 326.027, 52805.038 23/06/17,18:31:25,18,10,1, 11.9,1,1, 21.350, 10601.936, 326.066, 52805.055 23/06/17,18:31:25,19,10,1, 11.9,1,1, 21.350, 10601.946, 326.071, 52805.067 23/06/17,18:31:26,00,10,1, 11.9,1,1, 21.347, 10601.945, 326.071, 52805.067 23/06/17,18:31:26,01,10,1, 11.9,1,1, 21.347, 10601.932, 326.049, 52805.054 23/06/17,18:31:26,02,10,1, 11.9,1,1, 21.347, 10601.946, 326.049, 52805.091 23/06/17,18:31:26,03,10,1, 11.9,1,1, 21.347, 10601.931, 326.056, 52805.109 23/06/17,18:31:26,04,10,1, 11.9,1,1, 21.347, 10601.938, 326.044, 52805.087 23/06/17,18:31:26,05,10,1, 11.9,1,1, 21.347, 10601.955, 326.049, 52805.101 23/06/17,18:31:26,06,10,1, 11.9,1,1, 21.347, 10601.956, 326.031, 52805.034 23/06/17,18:31:26,07,10,1, 11.9,1,1, 21.347, 10601.959, 326.038, 52805.059 23/06/17,18:31:26,08,10,1, 11.9,1,1, 21.347, 10601.958, 326.064, 52805.061 23/06/17,18:31:26,09,10,1, 11.9,1,1, 21.347, 10601.959, 326.040, 52805.056 23/06/17,18:31:26,10,10,1, 11.9,1,1, 21.347, 10601.964, 326.061, 52805.091 23/06/17,18:31:26,11,10,1, 11.9,1,1, 21.347, 10601.942, 326.071, 52805.056 23/06/17,18:31:26,12,10,1, 11.9,1,1, 21.347, 10601.970, 326.068, 52805.098 23/06/17,18:31:26,13,10,1, 11.9,1,1, 21.347, 10601.946, 326.038, 52805.054 23/06/17,18:31:26,14,10,1, 11.9,1,1, 21.347, 10601.965, 326.076, 52805.051 23/06/17,18:31:26,15,10,1, 11.9,1,1, 21.347, 10601.978, 326.067, 52805.076 23/06/17,18:31:26,16,10,1, 11.9,1,1, 21.347, 10602.001, 326.064, 52805.101 23/06/17,18:31:26,17,10,1, 11.9,1,1, 21.347, 10601.986, 326.059, 52805.066 23/06/17,18:31:26,18,10,1, 11.9,1,1, 21.347, 10601.951, 326.060, 52805.067 23/06/17,18:31:26,19,10,1, 11.9,1,1, 21.347, 10601.982, 326.090, 52805.097 23/06/17,18:31:27,00,10,1, 11.9,1,1, 21.346, 10601.978, 326.090, 52805.097 23/06/17,18:31:27,01,10,1, 11.9,1,1, 21.346, 10601.978, 326.065, 52805.085 23/06/17,18:31:27,02,10,1, 11.9,1,1, 21.346, 10601.976, 326.047, 52805.084 23/06/17,18:31:27,03,10,1, 11.9,1,1, 21.346, 10601.988, 326.053, 52805.037 23/06/17,18:31:27,04,10,1, 11.9,1,1, 21.346, 10601.982, 326.058, 52805.057 23/06/17,18:31:27,05,10,1, 11.9,1,1, 21.346, 10601.961, 326.062, 52805.035 23/06/17,18:31:27,06,10,1, 11.9,1,1, 21.346, 10601.944, 326.061, 52805.063 23/06/17,18:31:27,07,10,1, 11.9,1,1, 21.346, 10601.966, 326.050, 52805.033 23/06/17,18:31:27,08,10,1, 11.9,1,1, 21.346, 10601.965, 326.068, 52805.094 23/06/17,18:31:27,09,10,1, 11.9,1,1, 21.346, 10601.980, 326.063, 52805.079 23/06/17,18:31:27,10,10,1, 11.9,1,1, 21.346, 10601.998, 326.080, 52805.087 23/06/17,18:31:27,11,10,1, 11.9,1,1, 21.346, 10601.979, 326.081, 52805.064 23/06/17,18:31:27,12,10,1, 11.9,1,1, 21.346, 10601.973, 326.063, 52805.097 23/06/17,18:31:27,13,10,1, 11.9,1,1, 21.346, 10601.995, 326.086, 52805.104 23/06/17,18:31:27,14,10,1, 11.9,1,1, 21.346, 10601.977, 326.102, 52805.051 23/06/17,18:31:27,15,10,1, 11.9,1,1, 21.346, 10601.962, 326.077, 52805.091 23/06/17,18:31:27,16,10,1, 11.9,1,1, 21.346, 10601.981, 326.072, 52805.072 23/06/17,18:31:27,17,10,1, 11.9,1,1, 21.346, 10601.974, 326.085, 52805.084 23/06/17,18:31:27,18,10,1, 11.9,1,1, 21.346, 10601.959, 326.074, 52805.087 23/06/17,18:31:27,19,10,1, 11.9,1,1, 21.346, 10601.963, 326.083, 52805.085 23/06/17,18:31:28,00,09,1, 11.9,1,1, 21.346, 10601.962, 326.083, 52805.085 23/06/17,18:31:28,01,09,1, 11.9,1,1, 21.346, 10601.967, 326.105, 52805.131 23/06/17,18:31:28,02,09,1, 11.9,1,1, 21.346, 10601.957, 326.089, 52805.103 23/06/17,18:31:28,03,09,1, 11.9,1,1, 21.346, 10601.955, 326.084, 52805.083 23/06/17,18:31:28,04,09,1, 11.9,1,1, 21.346, 10601.991, 326.098, 52805.052 23/06/17,18:31:28,05,09,1, 11.9,1,1, 21.346, 10601.975, 326.099, 52805.053 23/06/17,18:31:28,06,09,1, 11.9,1,1, 21.346, 10601.966, 326.097, 52805.069 23/06/17,18:31:28,07,09,1, 11.9,1,1, 21.346, 10601.960, 326.111, 52805.087 23/06/17,18:31:28,08,09,1, 11.9,1,1, 21.346, 10601.999, 326.103, 52805.091 23/06/17,18:31:28,09,09,1, 11.9,1,1, 21.346, 10601.965, 326.124, 52805.070 23/06/17,18:31:28,10,09,1, 11.9,1,1, 21.346, 10601.984, 326.076, 52805.077 23/06/17,18:31:28,11,09,1, 11.9,1,1, 21.346, 10601.971, 326.099, 52805.092 23/06/17,18:31:28,12,09,1, 11.9,1,1, 21.346, 10601.989, 326.090, 52805.084 23/06/17,18:31:28,13,09,1, 11.9,1,1, 21.346, 10601.994, 326.135, 52805.103 23/06/17,18:31:28,14,09,1, 11.9,1,1, 21.346, 10601.983, 326.105, 52805.148 23/06/17,18:31:28,15,09,1, 11.9,1,1, 21.346, 10602.003, 326.102, 52805.135 23/06/17,18:31:28,16,09,1, 11.9,1,1, 21.346, 10601.995, 326.107, 52805.114 23/06/17,18:31:28,17,09,1, 11.9,1,1, 21.346, 10602.006, 326.116, 52805.100 23/06/17,18:31:28,18,09,1, 11.9,1,1, 21.346, 10601.981, 326.087, 52805.120 23/06/17,18:31:28,19,09,1, 11.9,1,1, 21.346, 10601.990, 326.110, 52805.127 23/06/17,18:31:29,00,09,1, 11.9,1,1, 21.343, 10601.987, 326.110, 52805.127 23/06/17,18:31:29,01,09,1, 11.9,1,1, 21.343, 10602.009, 326.093, 52805.127 23/06/17,18:31:29,02,09,1, 11.9,1,1, 21.343, 10601.989, 326.081, 52805.165 23/06/17,18:31:29,03,09,1, 11.9,1,1, 21.343, 10602.005, 326.095, 52805.143 23/06/17,18:31:29,04,09,1, 11.9,1,1, 21.343, 10601.997, 326.105, 52805.096 23/06/17,18:31:29,05,09,1, 11.9,1,1, 21.343, 10602.004, 326.113, 52805.142 23/06/17,18:31:29,06,09,1, 11.9,1,1, 21.343, 10602.023, 326.127, 52805.165 23/06/17,18:31:29,07,09,1, 11.9,1,1, 21.343, 10601.984, 326.115, 52805.149 23/06/17,18:31:29,08,09,1, 11.9,1,1, 21.343, 10602.002, 326.120, 52805.152 23/06/17,18:31:29,09,09,1, 11.9,1,1, 21.343, 10602.003, 326.101, 52805.137 23/06/17,18:31:29,10,09,1, 11.9,1,1, 21.343, 10602.014, 326.122, 52805.115 23/06/17,18:31:29,11,09,1, 11.9,1,1, 21.343, 10601.991, 326.110, 52805.127 23/06/17,18:31:29,12,09,1, 11.9,1,1, 21.343, 10602.019, 326.113, 52805.179 23/06/17,18:31:29,13,09,1, 11.9,1,1, 21.343, 10602.013, 326.118, 52805.120 23/06/17,18:31:29,14,09,1, 11.9,1,1, 21.343, 10602.010, 326.110, 52805.154 23/06/17,18:31:29,15,09,1, 11.9,1,1, 21.343, 10601.997, 326.106, 52805.160 23/06/17,18:31:29,16,09,1, 11.9,1,1, 21.343, 10601.996, 326.108, 52805.093 23/06/17,18:31:29,17,09,1, 11.9,1,1, 21.343, 10601.995, 326.118, 52805.113 23/06/17,18:31:29,18,09,1, 11.9,1,1, 21.343, 10601.989, 326.131, 52805.110 23/06/17,18:31:29,19,09,1, 11.9,1,1, 21.343, 10601.997, 326.118, 52805.086 23/06/17,18:31:30,00,09,1, 11.9,1,1, 21.342, 10601.995, 326.118, 52805.086 23/06/17,18:31:30,01,09,1, 11.9,1,1, 21.342, 10601.996, 326.108, 52805.093 23/06/17,18:31:30,02,09,1, 11.9,1,1, 21.342, 10602.009, 326.140, 52805.105 23/06/17,18:31:30,03,09,1, 11.9,1,1, 21.342, 10602.016, 326.119, 52805.109 23/06/17,18:31:30,04,09,1, 11.9,1,1, 21.342, 10601.993, 326.131, 52805.111 23/06/17,18:31:30,05,09,1, 11.9,1,1, 21.342, 10602.014, 326.139, 52805.110 23/06/17,18:31:30,06,09,1, 11.9,1,1, 21.342, 10602.023, 326.126, 52805.101 23/06/17,18:31:30,07,09,1, 11.9,1,1, 21.342, 10602.002, 326.129, 52805.132 23/06/17,18:31:30,08,09,1, 11.9,1,1, 21.342, 10602.024, 326.142, 52805.103 23/06/17,18:31:30,09,09,1, 11.9,1,1, 21.342, 10601.998, 326.139, 52805.102 23/06/17,18:31:30,10,09,1, 11.9,1,1, 21.342, 10601.993, 326.141, 52805.123 23/06/17,18:31:30,11,09,1, 11.9,1,1, 21.342, 10601.984, 326.146, 52805.107 23/06/17,18:31:30,12,09,1, 11.9,1,1, 21.342, 10601.997, 326.125, 52805.132 23/06/17,18:31:30,13,09,1, 11.9,1,1, 21.342, 10602.000, 326.154, 52805.105 23/06/17,18:31:30,14,09,1, 11.9,1,1, 21.342, 10602.006, 326.154, 52805.111 23/06/17,18:31:30,15,09,1, 11.9,1,1, 21.342, 10601.991, 326.122, 52805.128 23/06/17,18:31:30,16,09,1, 11.9,1,1, 21.342, 10601.998, 326.161, 52805.112 23/06/17,18:31:30,17,09,1, 11.9,1,1, 21.342, 10602.010, 326.134, 52805.185 23/06/17,18:31:30,18,09,1, 11.9,1,1, 21.342, 10601.982, 326.132, 52805.102 23/06/17,18:31:30,19,09,1, 11.9,1,1, 21.342, 10602.010, 326.145, 52805.143 23/06/17,18:31:31,00,09,1, 11.9,1,1, 21.343, 10602.003, 326.145, 52805.143 23/06/17,18:31:31,01,09,1, 11.9,1,1, 21.343, 10602.008, 326.152, 52805.135 23/06/17,18:31:31,02,09,1, 11.9,1,1, 21.343, 10602.001, 326.150, 52805.138 23/06/17,18:31:31,03,09,1, 11.9,1,1, 21.343, 10601.996, 326.158, 52805.111 23/06/17,18:31:31,04,09,1, 11.9,1,1, 21.343, 10602.013, 326.140, 52805.106 23/06/17,18:31:31,05,09,1, 11.9,1,1, 21.343, 10602.021, 326.150, 52805.120 23/06/17,18:31:31,06,09,1, 11.9,1,1, 21.343, 10601.986, 326.158, 52805.094 23/06/17,18:31:31,07,09,1, 11.9,1,1, 21.343, 10602.001, 326.143, 52805.098 23/06/17,18:31:31,08,09,1, 11.9,1,1, 21.343, 10601.999, 326.147, 52805.133 23/06/17,18:31:31,09,09,1, 11.9,1,1, 21.343, 10602.004, 326.166, 52805.128 23/06/17,18:31:31,10,09,1, 11.9,1,1, 21.343, 10602.003, 326.161, 52805.115 23/06/17,18:31:31,11,09,1, 11.9,1,1, 21.343, 10602.009, 326.121, 52805.093 23/06/17,18:31:31,12,09,1, 11.9,1,1, 21.343, 10601.974, 326.164, 52805.114 23/06/17,18:31:31,13,09,1, 11.9,1,1, 21.343, 10602.019, 326.172, 52805.115 23/06/17,18:31:31,14,09,1, 11.9,1,1, 21.343, 10601.971, 326.176, 52805.101 23/06/17,18:31:31,15,09,1, 11.9,1,1, 21.343, 10602.008, 326.183, 52805.100 23/06/17,18:31:31,16,09,1, 11.9,1,1, 21.343, 10601.989, 326.155, 52805.118 23/06/17,18:31:31,17,09,1, 11.9,1,1, 21.343, 10601.988, 326.186, 52805.095 23/06/17,18:31:31,18,09,1, 11.9,1,1, 21.343, 10601.982, 326.185, 52805.152 23/06/17,18:31:31,19,09,1, 11.9,1,1, 21.343, 10601.993, 326.170, 52805.120 23/06/17,18:31:32,00,09,1, 12.0,1,1, 21.346, 10601.987, 326.170, 52805.120 23/06/17,18:31:32,01,09,1, 12.0,1,1, 21.346, 10601.992, 326.146, 52805.105 23/06/17,18:31:32,02,09,1, 12.0,1,1, 21.346, 10601.999, 326.165, 52805.135 23/06/17,18:31:32,03,09,1, 12.0,1,1, 21.346, 10601.986, 326.171, 52805.147 23/06/17,18:31:32,04,09,1, 12.0,1,1, 21.346, 10601.997, 326.191, 52805.138 23/06/17,18:31:32,05,09,1, 12.0,1,1, 21.346, 10602.008, 326.143, 52805.145 23/06/17,18:31:32,06,09,1, 12.0,1,1, 21.346, 10601.981, 326.202, 52805.119 23/06/17,18:31:32,07,09,1, 12.0,1,1, 21.346, 10601.984, 326.168, 52805.124 23/06/17,18:31:32,08,09,1, 12.0,1,1, 21.346, 10602.008, 326.184, 52805.104 23/06/17,18:31:32,09,09,1, 12.0,1,1, 21.346, 10602.000, 326.156, 52805.122 23/06/17,18:31:32,10,09,1, 12.0,1,1, 21.346, 10602.002, 326.178, 52805.101 23/06/17,18:31:32,11,09,1, 12.0,1,1, 21.346, 10602.000, 326.184, 52805.126 23/06/17,18:31:32,12,09,1, 12.0,1,1, 21.346, 10602.007, 326.167, 52805.115 23/06/17,18:31:32,13,09,1, 12.0,1,1, 21.346, 10601.982, 326.171, 52805.121 23/06/17,18:31:32,14,09,1, 12.0,1,1, 21.346, 10602.026, 326.185, 52805.129 23/06/17,18:31:32,15,09,1, 12.0,1,1, 21.346, 10602.017, 326.191, 52805.168 23/06/17,18:31:32,16,09,1, 12.0,1,1, 21.346, 10601.985, 326.184, 52805.149 23/06/17,18:31:32,17,09,1, 12.0,1,1, 21.346, 10602.011, 326.179, 52805.171 23/06/17,18:31:32,18,09,1, 12.0,1,1, 21.346, 10601.991, 326.145, 52805.124 23/06/17,18:31:32,19,09,1, 12.0,1,1, 21.346, 10601.988, 326.146, 52805.105 23/06/17,18:31:33,00,09,1, 12.0,1,1, 21.341, 10601.987, 326.146, 52805.105 23/06/17,18:31:33,01,09,1, 12.0,1,1, 21.341, 10602.015, 326.148, 52805.145 23/06/17,18:31:33,02,09,1, 12.0,1,1, 21.341, 10602.021, 326.153, 52805.123 23/06/17,18:31:33,03,09,1, 12.0,1,1, 21.341, 10602.009, 326.145, 52805.126 23/06/17,18:31:33,04,09,1, 12.0,1,1, 21.341, 10602.014, 326.143, 52805.130 23/06/17,18:31:33,05,09,1, 12.0,1,1, 21.341, 10602.038, 326.160, 52805.148 23/06/17,18:31:33,06,09,1, 12.0,1,1, 21.341, 10602.024, 326.155, 52805.105 23/06/17,18:31:33,07,09,1, 12.0,1,1, 21.341, 10602.040, 326.151, 52805.128 23/06/17,18:31:33,08,09,1, 12.0,1,1, 21.341, 10602.024, 326.141, 52805.087 23/06/17,18:31:33,09,09,1, 12.0,1,1, 21.341, 10602.010, 326.159, 52805.112 23/06/17,18:31:33,10,09,1, 12.0,1,1, 21.341, 10601.996, 326.143, 52805.132 23/06/17,18:31:33,11,09,1, 12.0,1,1, 21.341, 10602.018, 326.137, 52805.128 23/06/17,18:31:33,12,09,1, 12.0,1,1, 21.341, 10602.014, 326.163, 52805.151 23/06/17,18:31:33,13,09,1, 12.0,1,1, 21.341, 10602.021, 326.150, 52805.141 23/06/17,18:31:33,14,09,1, 12.0,1,1, 21.341, 10602.013, 326.160, 52805.157 23/06/17,18:31:33,15,09,1, 12.0,1,1, 21.341, 10602.026, 326.145, 52805.134 23/06/17,18:31:33,16,09,1, 12.0,1,1, 21.341, 10602.026, 326.161, 52805.137 23/06/17,18:31:33,17,09,1, 12.0,1,1, 21.341, 10602.008, 326.168, 52805.138 23/06/17,18:31:33,18,09,1, 12.0,1,1, 21.341, 10602.023, 326.150, 52805.146 23/06/17,18:31:33,19,09,1, 12.0,1,1, 21.341, 10602.028, 326.128, 52805.116 23/06/17,18:31:34,00,09,1, 11.9,1,1, 21.343, 10602.020, 326.128, 52805.116 23/06/17,18:31:34,01,09,1, 11.9,1,1, 21.343, 10602.017, 326.161, 52805.167 23/06/17,18:31:34,02,09,1, 11.9,1,1, 21.343, 10602.019, 326.134, 52805.115 23/06/17,18:31:34,03,09,1, 11.9,1,1, 21.343, 10602.001, 326.152, 52805.148 23/06/17,18:31:34,04,09,1, 11.9,1,1, 21.343, 10602.016, 326.147, 52805.159 23/06/17,18:31:34,05,09,1, 11.9,1,1, 21.343, 10601.996, 326.133, 52805.178 23/06/17,18:31:34,06,09,1, 11.9,1,1, 21.343, 10602.022, 326.164, 52805.101 23/06/17,18:31:34,07,09,1, 11.9,1,1, 21.343, 10602.020, 326.169, 52805.152 23/06/17,18:31:34,08,09,1, 11.9,1,1, 21.343, 10602.025, 326.148, 52805.123 23/06/17,18:31:34,09,09,1, 11.9,1,1, 21.343, 10602.018, 326.138, 52805.153 23/06/17,18:31:34,10,09,1, 11.9,1,1, 21.343, 10602.033, 326.134, 52805.148 23/06/17,18:31:34,11,09,1, 11.9,1,1, 21.343, 10602.015, 326.148, 52805.113 23/06/17,18:31:34,12,09,1, 11.9,1,1, 21.343, 10602.026, 326.167, 52805.093 23/06/17,18:31:34,13,09,1, 11.9,1,1, 21.343, 10602.008, 326.164, 52805.123 23/06/17,18:31:34,14,09,1, 11.9,1,1, 21.343, 10602.015, 326.163, 52805.099 23/06/17,18:31:34,15,09,1, 11.9,1,1, 21.343, 10602.000, 326.161, 52805.098 23/06/17,18:31:34,16,09,1, 11.9,1,1, 21.343, 10602.022, 326.140, 52805.101 23/06/17,18:31:34,17,09,1, 11.9,1,1, 21.343, 10602.031, 326.149, 52805.075 23/06/17,18:31:34,18,09,1, 11.9,1,1, 21.343, 10602.021, 326.146, 52805.148 23/06/17,18:31:34,19,09,1, 11.9,1,1, 21.343, 10602.022, 326.167, 52805.107 23/06/17,18:31:35,00,09,1, 12.0,1,1, 21.343, 10602.020, 326.167, 52805.107 23/06/17,18:31:35,01,09,1, 12.0,1,1, 21.343, 10602.012, 326.154, 52805.135 23/06/17,18:31:35,02,09,1, 12.0,1,1, 21.343, 10602.010, 326.168, 52805.153 23/06/17,18:31:35,03,09,1, 12.0,1,1, 21.343, 10602.006, 326.157, 52805.114 23/06/17,18:31:35,04,09,1, 12.0,1,1, 21.343, 10602.016, 326.152, 52805.119 23/06/17,18:31:35,05,09,1, 12.0,1,1, 21.343, 10602.028, 326.149, 52805.145 23/06/17,18:31:35,06,09,1, 12.0,1,1, 21.343, 10602.017, 326.124, 52805.129 23/06/17,18:31:35,07,09,1, 12.0,1,1, 21.343, 10602.013, 326.155, 52805.124 23/06/17,18:31:35,08,09,1, 12.0,1,1, 21.343, 10602.014, 326.128, 52805.100 23/06/17,18:31:35,09,09,1, 12.0,1,1, 21.343, 10601.996, 326.145, 52805.137 23/06/17,18:31:35,10,09,1, 12.0,1,1, 21.343, 10602.038, 326.137, 52805.134 23/06/17,18:31:35,11,09,1, 12.0,1,1, 21.343, 10602.027, 326.147, 52805.099 23/06/17,18:31:35,12,09,1, 12.0,1,1, 21.343, 10602.007, 326.148, 52805.129 23/06/17,18:31:35,13,09,1, 12.0,1,1, 21.343, 10602.019, 326.163, 52805.113 23/06/17,18:31:35,14,09,1, 12.0,1,1, 21.343, 10602.024, 326.139, 52805.153 23/06/17,18:31:35,15,09,1, 12.0,1,1, 21.343, 10602.022, 326.156, 52805.352 23/06/17,18:31:35,16,09,1, 12.0,1,1, 21.343, 10602.031, 326.155, 52805.192 23/06/17,18:31:35,17,09,1, 12.0,1,1, 21.343, 10602.056, 326.141, 52805.148 23/06/17,18:31:35,18,09,1, 12.0,1,1, 21.343, 10602.042, 326.135, 52805.201 23/06/17,18:31:35,19,09,1, 12.0,1,1, 21.343, 10602.040, 326.166, 52805.137 23/06/17,18:31:36,00,09,1, 11.9,1,1, 21.344, 10602.037, 326.166, 52805.137 23/06/17,18:31:36,01,09,1, 11.9,1,1, 21.344, 10602.012, 326.152, 52805.116 23/06/17,18:31:36,02,09,1, 11.9,1,1, 21.344, 10602.025, 326.151, 52805.151 23/06/17,18:31:36,03,09,1, 11.9,1,1, 21.344, 10602.043, 326.152, 52805.158 23/06/17,18:31:36,04,09,1, 11.9,1,1, 21.344, 10602.020, 326.132, 52805.120 23/06/17,18:31:36,05,09,1, 11.9,1,1, 21.344, 10602.063, 326.140, 52805.120 23/06/17,18:31:36,06,09,1, 11.9,1,1, 21.344, 10602.030, 326.144, 52805.119 23/06/17,18:31:36,07,09,1, 11.9,1,1, 21.344, 10602.017, 326.156, 52805.159 23/06/17,18:31:36,08,09,1, 11.9,1,1, 21.344, 10602.044, 326.149, 52805.109 23/06/17,18:31:36,09,09,1, 11.9,1,1, 21.344, 10602.027, 326.148, 52805.137 23/06/17,18:31:36,10,09,1, 11.9,1,1, 21.344, 10602.024, 326.138, 52805.096 23/06/17,18:31:36,11,09,1, 11.9,1,1, 21.344, 10602.045, 326.144, 52805.137 23/06/17,18:31:36,12,09,1, 11.9,1,1, 21.344, 10602.032, 326.152, 52805.139 23/06/17,18:31:36,13,09,1, 11.9,1,1, 21.344, 10602.042, 326.135, 52805.163 23/06/17,18:31:36,14,09,1, 11.9,1,1, 21.344, 10602.037, 326.139, 52805.124 23/06/17,18:31:36,15,09,1, 11.9,1,1, 21.344, 10602.042, 326.150, 52805.156 23/06/17,18:31:36,16,09,1, 11.9,1,1, 21.344, 10602.032, 326.114, 52805.156 23/06/17,18:31:36,17,09,1, 11.9,1,1, 21.344, 10602.026, 326.140, 52805.158 23/06/17,18:31:36,18,09,1, 11.9,1,1, 21.344, 10602.048, 326.156, 52805.165 23/06/17,18:31:36,19,09,1, 11.9,1,1, 21.344, 10602.030, 326.155, 52805.146 23/06/17,18:31:37,00,10,1, 11.9,1,1, 21.341, 10602.028, 326.155, 52805.146 23/06/17,18:31:37,01,10,1, 11.9,1,1, 21.341, 10602.056, 326.141, 52805.152 23/06/17,18:31:37,02,10,1, 11.9,1,1, 21.341, 10602.018, 326.150, 52805.176 23/06/17,18:31:37,03,10,1, 11.9,1,1, 21.341, 10602.029, 326.162, 52805.161 23/06/17,18:31:37,04,10,1, 11.9,1,1, 21.341, 10602.045, 326.152, 52805.162 23/06/17,18:31:37,05,10,1, 11.9,1,1, 21.341, 10602.024, 326.146, 52805.163 23/06/17,18:31:37,06,10,1, 11.9,1,1, 21.341, 10602.018, 326.179, 52805.147 23/06/17,18:31:37,07,10,1, 11.9,1,1, 21.341, 10602.042, 326.168, 52805.156 23/06/17,18:31:37,08,10,1, 11.9,1,1, 21.341, 10602.027, 326.129, 52805.095 23/06/17,18:31:37,09,10,1, 11.9,1,1, 21.341, 10602.028, 326.149, 52805.129 23/06/17,18:31:37,10,10,1, 11.9,1,1, 21.341, 10602.036, 326.175, 52805.127 23/06/17,18:31:37,11,10,1, 11.9,1,1, 21.341, 10602.036, 326.159, 52805.124 23/06/17,18:31:37,12,10,1, 11.9,1,1, 21.341, 10602.025, 326.148, 52805.096 23/06/17,18:31:37,13,10,1, 11.9,1,1, 21.341, 10602.026, 326.160, 52805.111 23/06/17,18:31:37,14,10,1, 11.9,1,1, 21.341, 10602.018, 326.176, 52805.102 23/06/17,18:31:37,15,10,1, 11.9,1,1, 21.341, 10602.030, 326.174, 52805.121 23/06/17,18:31:37,16,10,1, 11.9,1,1, 21.341, 10602.042, 326.143, 52805.129 23/06/17,18:31:37,17,10,1, 11.9,1,1, 21.341, 10602.050, 326.161, 52805.160 23/06/17,18:31:37,18,10,1, 11.9,1,1, 21.341, 10602.025, 326.150, 52805.159 23/06/17,18:31:37,19,10,1, 11.9,1,1, 21.341, 10602.042, 326.148, 52805.119 23/06/17,18:31:38,00,10,1, 11.9,1,1, 21.344, 10602.037, 326.148, 52805.119 23/06/17,18:31:38,01,10,1, 11.9,1,1, 21.344, 10602.053, 326.153, 52805.145 23/06/17,18:31:38,02,10,1, 11.9,1,1, 21.344, 10602.038, 326.142, 52805.111 23/06/17,18:31:38,03,10,1, 11.9,1,1, 21.344, 10602.038, 326.144, 52805.122 23/06/17,18:31:38,04,10,1, 11.9,1,1, 21.344, 10602.036, 326.154, 52805.138 23/06/17,18:31:38,05,10,1, 11.9,1,1, 21.344, 10602.026, 326.143, 52805.140 23/06/17,18:31:38,06,10,1, 11.9,1,1, 21.344, 10602.024, 326.159, 52805.135 23/06/17,18:31:38,07,10,1, 11.9,1,1, 21.344, 10602.016, 326.156, 52805.149 23/06/17,18:31:38,08,10,1, 11.9,1,1, 21.344, 10602.024, 326.147, 52805.140 23/06/17,18:31:38,09,10,1, 11.9,1,1, 21.344, 10602.038, 326.160, 52805.162 23/06/17,18:31:38,10,10,1, 11.9,1,1, 21.344, 10602.021, 326.149, 52805.154 23/06/17,18:31:38,11,10,1, 11.9,1,1, 21.344, 10602.025, 326.145, 52805.135 23/06/17,18:31:38,12,10,1, 11.9,1,1, 21.344, 10602.026, 326.154, 52805.160 23/06/17,18:31:38,13,10,1, 11.9,1,1, 21.344, 10602.021, 326.151, 52805.115 23/06/17,18:31:38,14,10,1, 11.9,1,1, 21.344, 10602.008, 326.142, 52805.159 23/06/17,18:31:38,15,10,1, 11.9,1,1, 21.344, 10602.004, 326.126, 52805.114 23/06/17,18:31:38,16,10,1, 11.9,1,1, 21.344, 10602.005, 326.152, 52805.164 23/06/17,18:31:38,17,10,1, 11.9,1,1, 21.344, 10602.045, 326.134, 52805.131 23/06/17,18:31:38,18,10,1, 11.9,1,1, 21.344, 10602.029, 326.144, 52805.156 23/06/17,18:31:38,19,10,1, 11.9,1,1, 21.344, 10602.008, 326.112, 52805.112 23/06/17,18:31:39,00,10,1, 11.9,1,1, 21.340, 10602.003, 326.112, 52805.112 23/06/17,18:31:39,01,10,1, 11.9,1,1, 21.340, 10602.029, 326.116, 52805.158 23/06/17,18:31:39,02,10,1, 11.9,1,1, 21.340, 10602.042, 326.142, 52805.129 23/06/17,18:31:39,03,10,1, 11.9,1,1, 21.340, 10602.026, 326.126, 52805.163 23/06/17,18:31:39,04,10,1, 11.9,1,1, 21.340, 10602.027, 326.128, 52805.169 23/06/17,18:31:39,05,10,1, 11.9,1,1, 21.340, 10602.009, 326.128, 52805.146 23/06/17,18:31:39,06,10,1, 11.9,1,1, 21.340, 10602.050, 326.134, 52805.162 23/06/17,18:31:39,07,10,1, 11.9,1,1, 21.340, 10602.036, 326.132, 52805.144 23/06/17,18:31:39,08,10,1, 11.9,1,1, 21.340, 10602.045, 326.119, 52805.158 23/06/17,18:31:39,09,10,1, 11.9,1,1, 21.340, 10602.014, 326.148, 52805.151 23/06/17,18:31:39,10,10,1, 11.9,1,1, 21.340, 10602.030, 326.120, 52805.144 23/06/17,18:31:39,11,10,1, 11.9,1,1, 21.340, 10602.036, 326.133, 52805.179 23/06/17,18:31:39,12,10,1, 11.9,1,1, 21.340, 10601.992, 326.146, 52805.243 23/06/17,18:31:39,13,10,1, 11.9,1,1, 21.340, 10602.018, 326.127, 52805.114 23/06/17,18:31:39,14,10,1, 11.9,1,1, 21.340, 10602.033, 326.142, 52805.139 23/06/17,18:31:39,15,10,1, 11.9,1,1, 21.340, 10602.008, 326.125, 52805.145 23/06/17,18:31:39,16,10,1, 11.9,1,1, 21.340, 10602.023, 326.147, 52805.154 23/06/17,18:31:39,17,10,1, 11.9,1,1, 21.340, 10602.016, 326.140, 52805.101 23/06/17,18:31:39,18,10,1, 11.9,1,1, 21.340, 10602.009, 326.149, 52805.134 23/06/17,18:31:39,19,10,1, 11.9,1,1, 21.340, 10602.019, 326.132, 52805.125 23/06/17,18:31:40,00,10,1, 11.9,1,1, 21.340, 10602.012, 326.132, 52805.125 23/06/17,18:31:40,01,10,1, 11.9,1,1, 21.340, 10602.003, 326.134, 52805.199 23/06/17,18:31:40,02,10,1, 11.9,1,1, 21.340, 10602.024, 326.135, 52805.199 23/06/17,18:31:40,03,10,1, 11.9,1,1, 21.340, 10602.026, 326.141, 52805.168 23/06/17,18:31:40,04,10,1, 11.9,1,1, 21.340, 10602.027, 326.131, 52805.157 23/06/17,18:31:40,05,10,1, 11.9,1,1, 21.340, 10602.027, 326.124, 52805.175 23/06/17,18:31:40,06,10,1, 11.9,1,1, 21.340, 10602.034, 326.109, 52805.130 23/06/17,18:31:40,07,10,1, 11.9,1,1, 21.340, 10602.022, 326.121, 52805.137 23/06/17,18:31:40,08,10,1, 11.9,1,1, 21.340, 10602.034, 326.131, 52805.198 23/06/17,18:31:40,09,10,1, 11.9,1,1, 21.340, 10602.015, 326.105, 52805.181 23/06/17,18:31:40,10,10,1, 11.9,1,1, 21.340, 10602.017, 326.097, 52805.148 23/06/17,18:31:40,11,10,1, 11.9,1,1, 21.340, 10602.013, 326.128, 52805.166 23/06/17,18:31:40,12,10,1, 11.9,1,1, 21.340, 10602.036, 326.101, 52805.176 23/06/17,18:31:40,13,10,1, 11.9,1,1, 21.340, 10602.027, 326.117, 52805.130 23/06/17,18:31:40,14,10,1, 11.9,1,1, 21.340, 10602.029, 326.107, 52805.168 23/06/17,18:31:40,15,10,1, 11.9,1,1, 21.340, 10602.014, 326.112, 52805.139 23/06/17,18:31:40,16,10,1, 11.9,1,1, 21.340, 10602.006, 326.131, 52805.134 23/06/17,18:31:40,17,10,1, 11.9,1,1, 21.340, 10602.010, 326.106, 52805.121 23/06/17,18:31:40,18,10,1, 11.9,1,1, 21.340, 10601.998, 326.113, 52805.159 23/06/17,18:31:40,19,10,1, 11.9,1,1, 21.340, 10602.024, 326.123, 52805.194 23/06/17,18:31:41,00,10,1, 11.8,1,1, 21.340, 10602.020, 326.123, 52805.194 23/06/17,18:31:41,01,10,1, 11.8,1,1, 21.340, 10602.017, 326.136, 52805.186 23/06/17,18:31:41,02,10,1, 11.8,1,1, 21.340, 10602.015, 326.119, 52805.129 23/06/17,18:31:41,03,10,1, 11.8,1,1, 21.340, 10602.019, 326.122, 52805.158 23/06/17,18:31:41,04,10,1, 11.8,1,1, 21.340, 10602.027, 326.143, 52805.196 23/06/17,18:31:41,05,10,1, 11.8,1,1, 21.340, 10602.016, 326.112, 52805.143 23/06/17,18:31:41,06,10,1, 11.8,1,1, 21.340, 10602.028, 326.116, 52805.176 23/06/17,18:31:41,07,10,1, 11.8,1,1, 21.340, 10602.006, 326.127, 52805.150 23/06/17,18:31:41,08,10,1, 11.8,1,1, 21.340, 10602.025, 326.132, 52805.188 23/06/17,18:31:41,09,10,1, 11.8,1,1, 21.340, 10602.026, 326.128, 52805.135 23/06/17,18:31:41,10,10,1, 11.8,1,1, 21.340, 10602.025, 326.138, 52805.178 23/06/17,18:31:41,11,10,1, 11.8,1,1, 21.340, 10602.032, 326.111, 52805.176 23/06/17,18:31:41,12,10,1, 11.8,1,1, 21.340, 10602.032, 326.107, 52805.135 23/06/17,18:31:41,13,10,1, 11.8,1,1, 21.340, 10602.029, 326.145, 52805.163 23/06/17,18:31:41,14,10,1, 11.8,1,1, 21.340, 10602.028, 326.099, 52805.136 23/06/17,18:31:41,15,10,1, 11.8,1,1, 21.340, 10602.028, 326.124, 52805.142 23/06/17,18:31:41,16,10,1, 11.8,1,1, 21.340, 10602.051, 326.133, 52805.137 23/06/17,18:31:41,17,10,1, 11.8,1,1, 21.340, 10602.047, 326.124, 52805.182 23/06/17,18:31:41,18,10,1, 11.8,1,1, 21.340, 10602.031, 326.097, 52805.147 23/06/17,18:31:41,19,10,1, 11.8,1,1, 21.340, 10602.043, 326.134, 52805.178 23/06/17,18:31:42,00,10,1, 11.9,1,1, 21.342, 10602.037, 326.134, 52805.178 23/06/17,18:31:42,01,10,1, 11.9,1,1, 21.342, 10602.040, 326.120, 52805.162 23/06/17,18:31:42,02,10,1, 11.9,1,1, 21.342, 10602.017, 326.129, 52805.147 23/06/17,18:31:42,03,10,1, 11.9,1,1, 21.342, 10602.040, 326.126, 52805.159 23/06/17,18:31:42,04,10,1, 11.9,1,1, 21.342, 10602.060, 326.112, 52805.167 23/06/17,18:31:42,05,10,1, 11.9,1,1, 21.342, 10602.067, 326.156, 52805.154 23/06/17,18:31:42,06,10,1, 11.9,1,1, 21.342, 10602.051, 326.132, 52805.155 23/06/17,18:31:42,07,10,1, 11.9,1,1, 21.342, 10602.043, 326.133, 52805.192 23/06/17,18:31:42,08,10,1, 11.9,1,1, 21.342, 10602.047, 326.130, 52805.152 23/06/17,18:31:42,09,10,1, 11.9,1,1, 21.342, 10602.055, 326.126, 52805.155 23/06/17,18:31:42,10,10,1, 11.9,1,1, 21.342, 10602.032, 326.141, 52805.167 23/06/17,18:31:42,11,10,1, 11.9,1,1, 21.342, 10602.040, 326.118, 52805.161 23/06/17,18:31:42,12,10,1, 11.9,1,1, 21.342, 10602.047, 326.135, 52805.197 23/06/17,18:31:42,13,10,1, 11.9,1,1, 21.342, 10602.055, 326.129, 52805.141 23/06/17,18:31:42,14,10,1, 11.9,1,1, 21.342, 10602.063, 326.099, 52805.155 23/06/17,18:31:42,15,10,1, 11.9,1,1, 21.342, 10602.053, 326.116, 52805.169 23/06/17,18:31:42,16,10,1, 11.9,1,1, 21.342, 10602.076, 326.116, 52805.138 23/06/17,18:31:42,17,10,1, 11.9,1,1, 21.342, 10602.061, 326.116, 52805.125 23/06/17,18:31:42,18,10,1, 11.9,1,1, 21.342, 10602.070, 326.114, 52805.207 23/06/17,18:31:42,19,10,1, 11.9,1,1, 21.342, 10602.074, 326.081, 52805.152 23/06/17,18:31:43,00,10,1, 11.9,1,1, 21.342, 10602.070, 326.081, 52805.152 23/06/17,18:31:43,01,10,1, 11.9,1,1, 21.342, 10602.080, 326.106, 52805.160 23/06/17,18:31:43,02,10,1, 11.9,1,1, 21.342, 10602.065, 326.093, 52805.167 23/06/17,18:31:43,03,10,1, 11.9,1,1, 21.342, 10602.051, 326.097, 52805.134 23/06/17,18:31:43,04,10,1, 11.9,1,1, 21.342, 10602.033, 326.117, 52805.120 23/06/17,18:31:43,05,10,1, 11.9,1,1, 21.342, 10602.080, 326.101, 52805.169 23/06/17,18:31:43,06,10,1, 11.9,1,1, 21.342, 10602.086, 326.093, 52805.152 23/06/17,18:31:43,07,10,1, 11.9,1,1, 21.342, 10602.078, 326.114, 52805.108 23/06/17,18:31:43,08,10,1, 11.9,1,1, 21.342, 10602.070, 326.112, 52805.160 23/06/17,18:31:43,09,10,1, 11.9,1,1, 21.342, 10602.060, 326.092, 52805.175 23/06/17,18:31:43,10,10,1, 11.9,1,1, 21.342, 10602.064, 326.111, 52805.141 23/06/17,18:31:43,11,10,1, 11.9,1,1, 21.342, 10602.084, 326.094, 52805.175 23/06/17,18:31:43,12,10,1, 11.9,1,1, 21.342, 10602.061, 326.114, 52805.122 23/06/17,18:31:43,13,10,1, 11.9,1,1, 21.342, 10602.063, 326.129, 52805.133 23/06/17,18:31:43,14,10,1, 11.9,1,1, 21.342, 10602.077, 326.094, 52805.177 23/06/17,18:31:43,15,10,1, 11.9,1,1, 21.342, 10602.068, 326.113, 52805.160 23/06/17,18:31:43,16,10,1, 11.9,1,1, 21.342, 10602.056, 326.094, 52805.168 23/06/17,18:31:43,17,10,1, 11.9,1,1, 21.342, 10602.061, 326.113, 52805.139 23/06/17,18:31:43,18,10,1, 11.9,1,1, 21.342, 10602.092, 326.107, 52805.131 23/06/17,18:31:43,19,10,1, 11.9,1,1, 21.342, 10602.064, 326.084, 52805.143 23/06/17,18:31:44,00,10,1, 11.9,1,1, 21.342, 10602.062, 326.084, 52805.143 23/06/17,18:31:44,01,10,1, 11.9,1,1, 21.342, 10602.084, 326.104, 52805.102 23/06/17,18:31:44,02,10,1, 11.9,1,1, 21.342, 10602.053, 326.113, 52805.163 23/06/17,18:31:44,03,10,1, 11.9,1,1, 21.342, 10602.075, 326.107, 52805.167 23/06/17,18:31:44,04,10,1, 11.9,1,1, 21.342, 10602.075, 326.127, 52805.164 23/06/17,18:31:44,05,10,1, 11.9,1,1, 21.342, 10602.075, 326.121, 52805.150 23/06/17,18:31:44,06,10,1, 11.9,1,1, 21.342, 10602.084, 326.116, 52805.148 23/06/17,18:31:44,07,10,1, 11.9,1,1, 21.342, 10602.088, 326.102, 52805.160 23/06/17,18:31:44,08,10,1, 11.9,1,1, 21.342, 10602.079, 326.091, 52805.153 23/06/17,18:31:44,09,10,1, 11.9,1,1, 21.342, 10602.102, 326.093, 52805.139 23/06/17,18:31:44,10,10,1, 11.9,1,1, 21.342, 10602.092, 326.091, 52805.132 23/06/17,18:31:44,11,10,1, 11.9,1,1, 21.342, 10602.109, 326.123, 52805.139 23/06/17,18:31:44,12,10,1, 11.9,1,1, 21.342, 10602.088, 326.088, 52805.159 23/06/17,18:31:44,13,10,1, 11.9,1,1, 21.342, 10602.069, 326.119, 52805.115 23/06/17,18:31:44,14,10,1, 11.9,1,1, 21.342, 10602.089, 326.108, 52805.112 23/06/17,18:31:44,15,10,1, 11.9,1,1, 21.342, 10602.054, 326.105, 52805.119 23/06/17,18:31:44,16,10,1, 11.9,1,1, 21.342, 10602.075, 326.098, 52805.160 23/06/17,18:31:44,17,10,1, 11.9,1,1, 21.342, 10602.071, 326.083, 52805.111 23/06/17,18:31:44,18,10,1, 11.9,1,1, 21.342, 10602.095, 326.092, 52805.143 23/06/17,18:31:44,19,10,1, 11.9,1,1, 21.342, 10602.055, 326.111, 52805.129 23/06/17,18:31:45,00,11,1, 12.0,1,1, 21.344, 10602.053, 326.111, 52805.129 23/06/17,18:31:45,01,11,1, 12.0,1,1, 21.344, 10602.091, 326.080, 52805.162 23/06/17,18:31:45,02,11,1, 12.0,1,1, 21.344, 10602.072, 326.085, 52805.094 23/06/17,18:31:45,03,11,1, 12.0,1,1, 21.344, 10602.079, 326.084, 52805.153 23/06/17,18:31:45,04,11,1, 12.0,1,1, 21.344, 10602.089, 326.108, 52805.134 23/06/17,18:31:45,05,11,1, 12.0,1,1, 21.344, 10602.072, 326.066, 52805.119 23/06/17,18:31:45,06,11,1, 12.0,1,1, 21.344, 10602.092, 326.080, 52805.133 23/06/17,18:31:45,07,11,1, 12.0,1,1, 21.344, 10602.113, 326.088, 52805.161 23/06/17,18:31:45,08,11,1, 12.0,1,1, 21.344, 10602.079, 326.073, 52805.120 23/06/17,18:31:45,09,11,1, 12.0,1,1, 21.344, 10602.070, 326.083, 52805.121 23/06/17,18:31:45,10,11,1, 12.0,1,1, 21.344, 10602.066, 326.090, 52805.136 23/06/17,18:31:45,11,11,1, 12.0,1,1, 21.344, 10602.072, 326.091, 52805.158 23/06/17,18:31:45,12,11,1, 12.0,1,1, 21.344, 10602.052, 326.089, 52805.171 23/06/17,18:31:45,13,11,1, 12.0,1,1, 21.344, 10602.088, 326.110, 52805.175 23/06/17,18:31:45,14,11,1, 12.0,1,1, 21.344, 10602.068, 326.098, 52805.175 23/06/17,18:31:45,15,11,1, 12.0,1,1, 21.344, 10602.079, 326.079, 52805.152 23/06/17,18:31:45,16,11,1, 12.0,1,1, 21.344, 10602.060, 326.094, 52805.131 23/06/17,18:31:45,17,11,1, 12.0,1,1, 21.344, 10602.062, 326.108, 52805.149 23/06/17,18:31:45,18,11,1, 12.0,1,1, 21.344, 10602.062, 326.099, 52805.163 23/06/17,18:31:45,19,11,1, 12.0,1,1, 21.344, 10602.059, 326.094, 52805.149 23/06/17,18:31:46,00,10,1, 12.0,1,1, 21.341, 10602.053, 326.094, 52805.149 23/06/17,18:31:46,01,10,1, 12.0,1,1, 21.341, 10602.063, 326.116, 52805.159 23/06/17,18:31:46,02,10,1, 12.0,1,1, 21.341, 10602.093, 326.096, 52805.148 23/06/17,18:31:46,03,10,1, 12.0,1,1, 21.341, 10602.070, 326.111, 52805.171 23/06/17,18:31:46,04,10,1, 12.0,1,1, 21.341, 10602.085, 326.091, 52805.166 23/06/17,18:31:46,05,10,1, 12.0,1,1, 21.341, 10602.074, 326.099, 52805.176 23/06/17,18:31:46,06,10,1, 12.0,1,1, 21.341, 10602.064, 326.093, 52805.116 23/06/17,18:31:46,07,10,1, 12.0,1,1, 21.341, 10602.059, 326.097, 52805.146 23/06/17,18:31:46,08,10,1, 12.0,1,1, 21.341, 10602.066, 326.129, 52805.149 23/06/17,18:31:46,09,10,1, 12.0,1,1, 21.341, 10602.093, 326.105, 52805.156 23/06/17,18:31:46,10,10,1, 12.0,1,1, 21.341, 10602.073, 326.089, 52805.132 23/06/17,18:31:46,11,10,1, 12.0,1,1, 21.341, 10602.072, 326.108, 52805.157 23/06/17,18:31:46,12,10,1, 12.0,1,1, 21.341, 10602.058, 326.108, 52805.167 23/06/17,18:31:46,13,10,1, 12.0,1,1, 21.341, 10602.091, 326.112, 52805.158 23/06/17,18:31:46,14,10,1, 12.0,1,1, 21.341, 10602.081, 326.110, 52805.147 23/06/17,18:31:46,15,10,1, 12.0,1,1, 21.341, 10602.068, 326.129, 52805.161 23/06/17,18:31:46,16,10,1, 12.0,1,1, 21.341, 10602.069, 326.087, 52805.141 23/06/17,18:31:46,17,10,1, 12.0,1,1, 21.341, 10602.090, 326.110, 52805.171 23/06/17,18:31:46,18,10,1, 12.0,1,1, 21.341, 10602.077, 326.115, 52805.155 23/06/17,18:31:46,19,10,1, 12.0,1,1, 21.341, 10602.067, 326.101, 52805.133 23/06/17,18:31:47,00,10,1, 11.9,1,1, 21.339, 10602.062, 326.101, 52805.133 23/06/17,18:31:47,01,10,1, 11.9,1,1, 21.339, 10602.088, 326.117, 52805.171 23/06/17,18:31:47,02,10,1, 11.9,1,1, 21.339, 10602.099, 326.091, 52805.164 23/06/17,18:31:47,03,10,1, 11.9,1,1, 21.339, 10602.084, 326.099, 52805.187 23/06/17,18:31:47,04,10,1, 11.9,1,1, 21.339, 10602.082, 326.083, 52805.166 23/06/17,18:31:47,05,10,1, 11.9,1,1, 21.339, 10602.096, 326.091, 52805.171 23/06/17,18:31:47,06,10,1, 11.9,1,1, 21.339, 10602.083, 326.109, 52805.155 23/06/17,18:31:47,07,10,1, 11.9,1,1, 21.339, 10602.077, 326.089, 52805.134 23/06/17,18:31:47,08,10,1, 11.9,1,1, 21.339, 10602.095, 326.126, 52805.181 23/06/17,18:31:47,09,10,1, 11.9,1,1, 21.339, 10602.077, 326.090, 52805.188 23/06/17,18:31:47,10,10,1, 11.9,1,1, 21.339, 10602.073, 326.108, 52805.155 23/06/17,18:31:47,11,10,1, 11.9,1,1, 21.339, 10602.084, 326.109, 52805.167 23/06/17,18:31:47,12,10,1, 11.9,1,1, 21.339, 10602.081, 326.111, 52805.146 23/06/17,18:31:47,13,10,1, 11.9,1,1, 21.339, 10602.058, 326.099, 52805.167 23/06/17,18:31:47,14,10,1, 11.9,1,1, 21.339, 10602.048, 326.109, 52805.137 23/06/17,18:31:47,15,10,1, 11.9,1,1, 21.339, 10602.069, 326.105, 52805.163 23/06/17,18:31:47,16,10,1, 11.9,1,1, 21.339, 10602.061, 326.068, 52805.132 23/06/17,18:31:47,17,10,1, 11.9,1,1, 21.339, 10602.068, 326.072, 52805.164 23/06/17,18:31:47,18,10,1, 11.9,1,1, 21.339, 10602.053, 326.111, 52805.194 23/06/17,18:31:47,19,10,1, 11.9,1,1, 21.339, 10602.085, 326.087, 52805.169 23/06/17,18:31:48,00,10,1, 11.9,1,1, 21.338, 10602.078, 326.087, 52805.169 23/06/17,18:31:48,01,10,1, 11.9,1,1, 21.338, 10602.061, 326.089, 52805.152 23/06/17,18:31:48,02,10,1, 11.9,1,1, 21.338, 10602.045, 326.100, 52805.123 23/06/17,18:31:48,03,10,1, 11.9,1,1, 21.338, 10602.052, 326.098, 52805.159 23/06/17,18:31:48,04,10,1, 11.9,1,1, 21.338, 10602.055, 326.103, 52805.119 23/06/17,18:31:48,05,10,1, 11.9,1,1, 21.338, 10602.036, 326.091, 52805.145 23/06/17,18:31:48,06,10,1, 11.9,1,1, 21.338, 10602.071, 326.108, 52805.151 23/06/17,18:31:48,07,10,1, 11.9,1,1, 21.338, 10602.065, 326.111, 52805.164 23/06/17,18:31:48,08,10,1, 11.9,1,1, 21.338, 10602.099, 326.090, 52805.154 23/06/17,18:31:48,09,10,1, 11.9,1,1, 21.338, 10602.071, 326.082, 52805.157 23/06/17,18:31:48,10,10,1, 11.9,1,1, 21.338, 10602.045, 326.100, 52805.135 23/06/17,18:31:48,11,10,1, 11.9,1,1, 21.338, 10602.071, 326.125, 52805.148 23/06/17,18:31:48,12,10,1, 11.9,1,1, 21.338, 10602.042, 326.090, 52805.160 23/06/17,18:31:48,13,10,1, 11.9,1,1, 21.338, 10602.047, 326.080, 52805.157 23/06/17,18:31:48,14,10,1, 11.9,1,1, 21.338, 10602.060, 326.094, 52805.143 23/06/17,18:31:48,15,10,1, 11.9,1,1, 21.338, 10602.034, 326.082, 52805.147 23/06/17,18:31:48,16,10,1, 11.9,1,1, 21.338, 10602.045, 326.104, 52805.168 23/06/17,18:31:48,17,10,1, 11.9,1,1, 21.338, 10602.043, 326.103, 52805.174 23/06/17,18:31:48,18,10,1, 11.9,1,1, 21.338, 10602.053, 326.096, 52805.122 23/06/17,18:31:48,19,10,1, 11.9,1,1, 21.338, 10602.050, 326.097, 52805.144 23/06/17,18:31:49,00,10,1, 11.8,1,1, 21.336, 10602.045, 326.097, 52805.144 23/06/17,18:31:49,01,10,1, 11.8,1,1, 21.336, 10602.031, 326.101, 52805.144 23/06/17,18:31:49,02,10,1, 11.8,1,1, 21.336, 10602.018, 326.103, 52805.141 23/06/17,18:31:49,03,10,1, 11.8,1,1, 21.336, 10602.066, 326.116, 52805.167 23/06/17,18:31:49,04,10,1, 11.8,1,1, 21.336, 10602.035, 326.103, 52805.137 23/06/17,18:31:49,05,10,1, 11.8,1,1, 21.336, 10602.054, 326.121, 52805.153 23/06/17,18:31:49,06,10,1, 11.8,1,1, 21.336, 10602.029, 326.092, 52805.163 23/06/17,18:31:49,07,10,1, 11.8,1,1, 21.336, 10602.053, 326.064, 52805.134 23/06/17,18:31:49,08,10,1, 11.8,1,1, 21.336, 10602.027, 326.080, 52805.159 23/06/17,18:31:49,09,10,1, 11.8,1,1, 21.336, 10602.041, 326.066, 52805.122 23/06/17,18:31:49,10,10,1, 11.8,1,1, 21.336, 10602.030, 326.077, 52805.142 23/06/17,18:31:49,11,10,1, 11.8,1,1, 21.336, 10602.046, 326.088, 52805.123 23/06/17,18:31:49,12,10,1, 11.8,1,1, 21.336, 10602.044, 326.097, 52805.137 23/06/17,18:31:49,13,10,1, 11.8,1,1, 21.336, 10602.053, 326.110, 52805.121 23/06/17,18:31:49,14,10,1, 11.8,1,1, 21.336, 10602.055, 326.069, 52805.162 23/06/17,18:31:49,15,10,1, 11.8,1,1, 21.336, 10602.038, 326.069, 52805.163 23/06/17,18:31:49,16,10,1, 11.8,1,1, 21.336, 10602.035, 326.116, 52805.147 23/06/17,18:31:49,17,10,1, 11.8,1,1, 21.336, 10602.038, 326.105, 52805.139 23/06/17,18:31:49,18,10,1, 11.8,1,1, 21.336, 10602.030, 326.075, 52805.149 23/06/17,18:31:49,19,10,1, 11.8,1,1, 21.336, 10602.041, 326.109, 52805.159 23/06/17,18:31:50,00,10,1, 11.9,1,1, 21.341, 10602.037, 326.109, 52805.159 23/06/17,18:31:50,01,10,1, 11.9,1,1, 21.341, 10602.039, 326.094, 52805.163 23/06/17,18:31:50,02,10,1, 11.9,1,1, 21.341, 10602.039, 326.078, 52805.157 23/06/17,18:31:50,03,10,1, 11.9,1,1, 21.341, 10602.038, 326.075, 52805.152 23/06/17,18:31:50,04,10,1, 11.9,1,1, 21.341, 10602.043, 326.074, 52805.131 23/06/17,18:31:50,05,10,1, 11.9,1,1, 21.341, 10602.035, 326.072, 52805.145 23/06/17,18:31:50,06,10,1, 11.9,1,1, 21.341, 10602.027, 326.079, 52805.118 23/06/17,18:31:50,07,10,1, 11.9,1,1, 21.341, 10602.040, 326.066, 52805.130 23/06/17,18:31:50,08,10,1, 11.9,1,1, 21.341, 10602.026, 326.070, 52805.148 23/06/17,18:31:50,09,10,1, 11.9,1,1, 21.341, 10602.024, 326.086, 52805.110 23/06/17,18:31:50,10,10,1, 11.9,1,1, 21.341, 10602.036, 326.076, 52805.164 23/06/17,18:31:50,11,10,1, 11.9,1,1, 21.341, 10602.019, 326.082, 52805.150 23/06/17,18:31:50,12,10,1, 11.9,1,1, 21.341, 10602.028, 326.064, 52805.149 23/06/17,18:31:50,13,10,1, 11.9,1,1, 21.341, 10602.015, 326.052, 52805.148 23/06/17,18:31:50,14,10,1, 11.9,1,1, 21.341, 10602.012, 326.070, 52805.113 23/06/17,18:31:50,15,10,1, 11.9,1,1, 21.341, 10602.037, 326.047, 52805.142 23/06/17,18:31:50,16,10,1, 11.9,1,1, 21.341, 10602.006, 326.051, 52805.164 23/06/17,18:31:50,17,10,1, 11.9,1,1, 21.341, 10602.021, 326.067, 52805.164 23/06/17,18:31:50,18,10,1, 11.9,1,1, 21.341, 10602.038, 326.068, 52805.142 23/06/17,18:31:50,19,10,1, 11.9,1,1, 21.341, 10602.034, 326.055, 52805.154 23/06/17,18:31:51,00,10,1, 12.0,1,1, 21.336, 10602.028, 326.055, 52805.154 23/06/17,18:31:51,01,10,1, 12.0,1,1, 21.336, 10602.045, 326.065, 52805.178 23/06/17,18:31:51,02,10,1, 12.0,1,1, 21.336, 10602.040, 326.063, 52805.156 23/06/17,18:31:51,03,10,1, 12.0,1,1, 21.336, 10602.047, 326.056, 52805.165 23/06/17,18:31:51,04,10,1, 12.0,1,1, 21.336, 10602.049, 326.049, 52805.160 23/06/17,18:31:51,05,10,1, 12.0,1,1, 21.336, 10602.036, 326.057, 52805.175 23/06/17,18:31:51,06,10,1, 12.0,1,1, 21.336, 10602.042, 326.075, 52805.155 23/06/17,18:31:51,07,10,1, 12.0,1,1, 21.336, 10602.050, 326.061, 52805.162 23/06/17,18:31:51,08,10,1, 12.0,1,1, 21.336, 10602.038, 326.066, 52805.201 23/06/17,18:31:51,09,10,1, 12.0,1,1, 21.336, 10602.043, 326.063, 52805.132 23/06/17,18:31:51,10,10,1, 12.0,1,1, 21.336, 10602.058, 326.068, 52805.146 23/06/17,18:31:51,11,10,1, 12.0,1,1, 21.336, 10602.042, 326.048, 52805.154 23/06/17,18:31:51,12,10,1, 12.0,1,1, 21.336, 10602.040, 326.050, 52805.165 23/06/17,18:31:51,13,10,1, 12.0,1,1, 21.336, 10602.046, 326.045, 52805.134 23/06/17,18:31:51,14,10,1, 12.0,1,1, 21.336, 10602.037, 326.029, 52805.152 23/06/17,18:31:51,15,10,1, 12.0,1,1, 21.336, 10602.045, 326.063, 52805.142 23/06/17,18:31:51,16,10,1, 12.0,1,1, 21.336, 10602.045, 326.051, 52805.156 23/06/17,18:31:51,17,10,1, 12.0,1,1, 21.336, 10602.036, 326.064, 52805.166 23/06/17,18:31:51,18,10,1, 12.0,1,1, 21.336, 10602.030, 326.058, 52805.144 23/06/17,18:31:51,19,10,1, 12.0,1,1, 21.336, 10602.040, 326.027, 52805.135 23/06/17,18:31:52,00,10,1, 11.9,1,1, 21.338, 10602.037, 326.027, 52805.135 23/06/17,18:31:52,01,10,1, 11.9,1,1, 21.338, 10602.067, 326.036, 52805.168 23/06/17,18:31:52,02,10,1, 11.9,1,1, 21.338, 10602.040, 326.023, 52805.153 23/06/17,18:31:52,03,10,1, 11.9,1,1, 21.338, 10602.048, 326.029, 52805.154 23/06/17,18:31:52,04,10,1, 11.9,1,1, 21.338, 10602.048, 326.068, 52805.156 23/06/17,18:31:52,05,10,1, 11.9,1,1, 21.338, 10602.073, 326.062, 52805.166 23/06/17,18:31:52,06,10,1, 11.9,1,1, 21.338, 10602.037, 326.039, 52805.124 23/06/17,18:31:52,07,10,1, 11.9,1,1, 21.338, 10602.031, 326.051, 52805.197 23/06/17,18:31:52,08,10,1, 11.9,1,1, 21.338, 10602.060, 326.032, 52805.194 23/06/17,18:31:52,09,10,1, 11.9,1,1, 21.338, 10602.049, 326.025, 52805.152 23/06/17,18:31:52,10,10,1, 11.9,1,1, 21.338, 10602.046, 326.004, 52805.153 23/06/17,18:31:52,11,10,1, 11.9,1,1, 21.338, 10602.077, 326.054, 52805.158 23/06/17,18:31:52,12,10,1, 11.9,1,1, 21.338, 10602.073, 326.035, 52805.144 23/06/17,18:31:52,13,10,1, 11.9,1,1, 21.338, 10602.092, 326.036, 52805.150 23/06/17,18:31:52,14,10,1, 11.9,1,1, 21.338, 10602.062, 326.063, 52805.174 23/06/17,18:31:52,15,10,1, 11.9,1,1, 21.338, 10602.070, 326.034, 52805.164 23/06/17,18:31:52,16,10,1, 11.9,1,1, 21.338, 10602.052, 326.029, 52805.150 23/06/17,18:31:52,17,10,1, 11.9,1,1, 21.338, 10602.077, 326.032, 52805.184 23/06/17,18:31:52,18,10,1, 11.9,1,1, 21.338, 10602.046, 326.060, 52805.185 23/06/17,18:31:52,19,10,1, 11.9,1,1, 21.338, 10602.066, 326.049, 52805.157 23/06/17,18:31:53,00,10,1, 12.0,1,1, 21.334, 10602.062, 326.049, 52805.157 23/06/17,18:31:53,01,10,1, 12.0,1,1, 21.334, 10602.056, 326.027, 52805.121 23/06/17,18:31:53,02,10,1, 12.0,1,1, 21.334, 10602.066, 326.023, 52805.143 23/06/17,18:31:53,03,10,1, 12.0,1,1, 21.334, 10602.087, 326.053, 52805.134 23/06/17,18:31:53,04,10,1, 12.0,1,1, 21.334, 10602.075, 326.031, 52805.145 23/06/17,18:31:53,05,10,1, 12.0,1,1, 21.334, 10602.108, 326.055, 52805.172 23/06/17,18:31:53,06,10,1, 12.0,1,1, 21.334, 10602.097, 326.049, 52805.144 23/06/17,18:31:53,07,10,1, 12.0,1,1, 21.334, 10602.106, 326.047, 52805.151 23/06/17,18:31:53,08,10,1, 12.0,1,1, 21.334, 10602.067, 326.036, 52805.118 23/06/17,18:31:53,09,10,1, 12.0,1,1, 21.334, 10602.093, 326.044, 52805.172 23/06/17,18:31:53,10,10,1, 12.0,1,1, 21.334, 10602.106, 326.040, 52805.165 23/06/17,18:31:53,11,10,1, 12.0,1,1, 21.334, 10602.093, 326.047, 52805.143 23/06/17,18:31:53,12,10,1, 12.0,1,1, 21.334, 10602.104, 326.044, 52805.167 23/06/17,18:31:53,13,10,1, 12.0,1,1, 21.334, 10602.086, 326.045, 52805.170 23/06/17,18:31:53,14,10,1, 12.0,1,1, 21.334, 10602.080, 326.018, 52805.187 23/06/17,18:31:53,15,10,1, 12.0,1,1, 21.334, 10602.082, 326.039, 52805.149 23/06/17,18:31:53,16,10,1, 12.0,1,1, 21.334, 10602.118, 326.023, 52805.133 23/06/17,18:31:53,17,10,1, 12.0,1,1, 21.334, 10602.087, 326.021, 52805.179 23/06/17,18:31:53,18,10,1, 12.0,1,1, 21.334, 10602.096, 326.029, 52805.196 23/06/17,18:31:53,19,10,1, 12.0,1,1, 21.334, 10602.116, 326.033, 52805.171 23/06/17,18:31:54,00,09,1, 11.9,1,1, 21.333, 10602.112, 326.033, 52805.171 23/06/17,18:31:54,01,09,1, 11.9,1,1, 21.333, 10602.097, 326.020, 52805.105 23/06/17,18:31:54,02,09,1, 11.9,1,1, 21.333, 10602.133, 326.027, 52805.166 23/06/17,18:31:54,03,09,1, 11.9,1,1, 21.333, 10602.114, 326.023, 52805.135 23/06/17,18:31:54,04,09,1, 11.9,1,1, 21.333, 10602.107, 326.016, 52805.174 23/06/17,18:31:54,05,09,1, 11.9,1,1, 21.333, 10602.107, 326.022, 52805.150 23/06/17,18:31:54,06,09,1, 11.9,1,1, 21.333, 10602.130, 326.010, 52805.149 23/06/17,18:31:54,07,09,1, 11.9,1,1, 21.333, 10602.113, 326.026, 52805.152 23/06/17,18:31:54,08,09,1, 11.9,1,1, 21.333, 10602.128, 326.014, 52805.120 23/06/17,18:31:54,09,09,1, 11.9,1,1, 21.333, 10602.132, 326.035, 52805.127 23/06/17,18:31:54,10,09,1, 11.9,1,1, 21.333, 10602.120, 326.016, 52805.130 23/06/17,18:31:54,11,09,1, 11.9,1,1, 21.333, 10602.122, 326.017, 52805.169 23/06/17,18:31:54,12,09,1, 11.9,1,1, 21.333, 10602.118, 326.005, 52805.147 23/06/17,18:31:54,13,09,1, 11.9,1,1, 21.333, 10602.113, 325.999, 52805.140 23/06/17,18:31:54,14,09,1, 11.9,1,1, 21.333, 10602.139, 326.009, 52805.117 23/06/17,18:31:54,15,09,1, 11.9,1,1, 21.333, 10602.133, 325.995, 52805.150 23/06/17,18:31:54,16,09,1, 11.9,1,1, 21.333, 10602.151, 325.993, 52805.157 23/06/17,18:31:54,17,09,1, 11.9,1,1, 21.333, 10602.140, 325.990, 52805.136 23/06/17,18:31:54,18,09,1, 11.9,1,1, 21.333, 10602.145, 326.010, 52805.156 23/06/17,18:31:54,19,09,1, 11.9,1,1, 21.333, 10602.146, 326.006, 52805.150 23/06/17,18:31:55,00,10,1, 11.8,1,1, 21.333, 10602.145, 326.006, 52805.150 23/06/17,18:31:55,01,10,1, 11.8,1,1, 21.333, 10602.156, 325.992, 52805.170 23/06/17,18:31:55,02,10,1, 11.8,1,1, 21.333, 10602.165, 325.995, 52805.149 23/06/17,18:31:55,03,10,1, 11.8,1,1, 21.333, 10602.152, 325.984, 52805.142 23/06/17,18:31:55,04,10,1, 11.8,1,1, 21.333, 10602.185, 325.995, 52805.165 23/06/17,18:31:55,05,10,1, 11.8,1,1, 21.333, 10602.154, 325.987, 52805.145 23/06/17,18:31:55,06,10,1, 11.8,1,1, 21.333, 10602.188, 325.994, 52805.130 23/06/17,18:31:55,07,10,1, 11.8,1,1, 21.333, 10602.190, 325.989, 52805.098 23/06/17,18:31:55,08,10,1, 11.8,1,1, 21.333, 10602.163, 325.986, 52805.165 23/06/17,18:31:55,09,10,1, 11.8,1,1, 21.333, 10602.175, 326.002, 52805.208 23/06/17,18:31:55,10,10,1, 11.8,1,1, 21.333, 10602.162, 326.006, 52805.173 23/06/17,18:31:55,11,10,1, 11.8,1,1, 21.333, 10602.171, 325.982, 52805.200 23/06/17,18:31:55,12,10,1, 11.8,1,1, 21.333, 10602.183, 325.975, 52805.212 23/06/17,18:31:55,13,10,1, 11.8,1,1, 21.333, 10602.169, 325.995, 52805.166 23/06/17,18:31:55,14,10,1, 11.8,1,1, 21.333, 10602.182, 325.988, 52805.148 23/06/17,18:31:55,15,10,1, 11.8,1,1, 21.333, 10602.198, 325.988, 52805.170 23/06/17,18:31:55,16,10,1, 11.8,1,1, 21.333, 10602.165, 325.972, 52805.179 23/06/17,18:31:55,17,10,1, 11.8,1,1, 21.333, 10602.175, 325.965, 52805.184 23/06/17,18:31:55,18,10,1, 11.8,1,1, 21.333, 10602.185, 325.950, 52805.164 23/06/17,18:31:55,19,10,1, 11.8,1,1, 21.333, 10602.191, 325.952, 52805.165 23/06/17,18:31:56,00,09,1, 11.8,1,1, 21.335, 10602.187, 325.952, 52805.165 23/06/17,18:31:56,01,09,1, 11.8,1,1, 21.335, 10602.192, 325.965, 52805.083 23/06/17,18:31:56,02,09,1, 11.8,1,1, 21.335, 10602.193, 325.953, 52805.168 23/06/17,18:31:56,03,09,1, 11.8,1,1, 21.335, 10602.194, 325.959, 52805.157 23/06/17,18:31:56,04,09,1, 11.8,1,1, 21.335, 10602.214, 325.973, 52805.150 23/06/17,18:31:56,05,09,1, 11.8,1,1, 21.335, 10602.210, 325.952, 52805.169 23/06/17,18:31:56,06,09,1, 11.8,1,1, 21.335, 10602.208, 325.949, 52805.172 23/06/17,18:31:56,07,09,1, 11.8,1,1, 21.335, 10602.193, 325.965, 52805.137 23/06/17,18:31:56,08,09,1, 11.8,1,1, 21.335, 10602.206, 325.963, 52805.170 23/06/17,18:31:56,09,09,1, 11.8,1,1, 21.335, 10602.188, 325.941, 52805.163 23/06/17,18:31:56,10,09,1, 11.8,1,1, 21.335, 10602.223, 325.966, 52805.148 23/06/17,18:31:56,11,09,1, 11.8,1,1, 21.335, 10602.225, 325.962, 52805.192 23/06/17,18:31:56,12,09,1, 11.8,1,1, 21.335, 10602.203, 325.987, 52805.130 23/06/17,18:31:56,13,09,1, 11.8,1,1, 21.335, 10602.204, 325.957, 52805.171 23/06/17,18:31:56,14,09,1, 11.8,1,1, 21.335, 10602.213, 325.959, 52805.132 23/06/17,18:31:56,15,09,1, 11.8,1,1, 21.335, 10602.191, 325.956, 52805.130 23/06/17,18:31:56,16,09,1, 11.8,1,1, 21.335, 10602.233, 325.966, 52805.131 23/06/17,18:31:56,17,09,1, 11.8,1,1, 21.335, 10602.221, 325.975, 52805.176 23/06/17,18:31:56,18,09,1, 11.8,1,1, 21.335, 10602.232, 325.955, 52805.159 23/06/17,18:31:56,19,09,1, 11.8,1,1, 21.335, 10602.233, 325.992, 52805.206 23/06/17,18:31:57,00,10,1, 11.9,1,1, 21.335, 10602.229, 325.992, 52805.206 23/06/17,18:31:57,01,10,1, 11.9,1,1, 21.335, 10602.252, 325.950, 52805.145 23/06/17,18:31:57,02,10,1, 11.9,1,1, 21.335, 10602.232, 326.056, 52805.456 23/06/17,18:31:57,03,10,1, 11.9,1,1, 21.335, 10602.276, 326.066, 52805.524 23/06/17,18:31:57,04,10,1, 11.9,1,1, 21.335, 10602.285, 326.076, 52805.487 23/06/17,18:31:57,05,10,1, 11.9,1,1, 21.335, 10602.269, 326.046, 52805.512 23/06/17,18:31:57,06,10,1, 11.9,1,1, 21.335, 10602.282, 326.026, 52805.484 23/06/17,18:31:57,07,10,1, 11.9,1,1, 21.335, 10602.261, 326.059, 52805.504 23/06/17,18:31:57,08,10,1, 11.9,1,1, 21.335, 10602.263, 326.033, 52805.472 23/06/17,18:31:57,09,10,1, 11.9,1,1, 21.335, 10602.276, 326.045, 52805.478 23/06/17,18:31:57,10,10,1, 11.9,1,1, 21.335, 10602.272, 326.038, 52805.469 23/06/17,18:31:57,11,10,1, 11.9,1,1, 21.335, 10602.253, 326.032, 52805.471 23/06/17,18:31:57,12,10,1, 11.9,1,1, 21.335, 10602.283, 326.051, 52805.479 23/06/17,18:31:57,13,10,1, 11.9,1,1, 21.335, 10602.290, 326.021, 52805.469 23/06/17,18:31:57,14,10,1, 11.9,1,1, 21.335, 10602.296, 326.024, 52805.471 23/06/17,18:31:57,15,10,1, 11.9,1,1, 21.335, 10602.304, 326.026, 52805.471 23/06/17,18:31:57,16,10,1, 11.9,1,1, 21.335, 10602.284, 326.049, 52805.467 23/06/17,18:31:57,17,10,1, 11.9,1,1, 21.335, 10602.261, 326.040, 52805.459 23/06/17,18:31:57,18,10,1, 11.9,1,1, 21.335, 10602.270, 326.035, 52805.505 23/06/17,18:31:57,19,10,1, 11.9,1,1, 21.335, 10602.288, 326.015, 52805.480 23/06/17,18:31:58,00,10,1, 11.9,1,1, 21.337, 10602.287, 326.015, 52805.480 23/06/17,18:31:58,01,10,1, 11.9,1,1, 21.337, 10602.283, 326.035, 52805.500 23/06/17,18:31:58,02,10,1, 11.9,1,1, 21.337, 10602.330, 326.022, 52805.446 23/06/17,18:31:58,03,10,1, 11.9,1,1, 21.337, 10602.287, 326.031, 52805.460 23/06/17,18:31:58,04,10,1, 11.9,1,1, 21.337, 10602.291, 326.025, 52805.470 23/06/17,18:31:58,05,10,1, 11.9,1,1, 21.337, 10602.287, 326.032, 52805.456 23/06/17,18:31:58,06,10,1, 11.9,1,1, 21.337, 10602.277, 326.020, 52805.467 23/06/17,18:31:58,07,10,1, 11.9,1,1, 21.337, 10602.317, 326.024, 52805.476 23/06/17,18:31:58,08,10,1, 11.9,1,1, 21.337, 10602.319, 326.020, 52805.288 23/06/17,18:31:58,09,10,1, 11.9,1,1, 21.337, 10602.322, 326.040, 52805.528 23/06/17,18:31:58,10,10,1, 11.9,1,1, 21.337, 10602.345, 326.019, 52805.285 23/06/17,18:31:58,11,10,1, 11.9,1,1, 21.337, 10602.335, 326.031, 52805.540 23/06/17,18:31:58,12,10,1, 11.9,1,1, 21.337, 10602.321, 326.016, 52805.503 23/06/17,18:31:58,13,10,1, 11.9,1,1, 21.337, 10602.328, 326.031, 52805.457 23/06/17,18:31:58,14,10,1, 11.9,1,1, 21.337, 10602.355, 326.035, 52805.483 23/06/17,18:31:58,15,10,1, 11.9,1,1, 21.337, 10602.349, 326.062, 52805.482 23/06/17,18:31:58,16,10,1, 11.9,1,1, 21.337, 10602.340, 326.023, 52805.475 23/06/17,18:31:58,17,10,1, 11.9,1,1, 21.337, 10602.340, 326.039, 52805.496 23/06/17,18:31:58,18,10,1, 11.9,1,1, 21.337, 10602.352, 326.005, 52805.490 23/06/17,18:31:58,19,10,1, 11.9,1,1, 21.337, 10602.355, 326.039, 52805.510 23/06/17,18:31:59,00,10,1, 11.9,1,1, 21.333, 10602.354, 326.039, 52805.510 23/06/17,18:31:59,01,10,1, 11.9,1,1, 21.333, 10602.362, 326.015, 52805.490 23/06/17,18:31:59,02,10,1, 11.9,1,1, 21.333, 10602.334, 326.054, 52805.493 23/06/17,18:31:59,03,10,1, 11.9,1,1, 21.333, 10602.362, 326.040, 52805.489 23/06/17,18:31:59,04,10,1, 11.9,1,1, 21.333, 10602.348, 326.037, 52805.523 23/06/17,18:31:59,05,10,1, 11.9,1,1, 21.333, 10602.349, 326.046, 52805.491 23/06/17,18:31:59,06,10,1, 11.9,1,1, 21.333, 10602.348, 326.033, 52805.483 23/06/17,18:31:59,07,10,1, 11.9,1,1, 21.333, 10602.358, 326.032, 52805.516 23/06/17,18:31:59,08,10,1, 11.9,1,1, 21.333, 10602.365, 326.024, 52805.501 23/06/17,18:31:59,09,10,1, 11.9,1,1, 21.333, 10602.350, 326.039, 52805.480 23/06/17,18:31:59,10,10,1, 11.9,1,1, 21.333, 10602.362, 326.051, 52805.484 23/06/17,18:31:59,11,10,1, 11.9,1,1, 21.333, 10602.345, 326.066, 52805.526 23/06/17,18:31:59,12,10,1, 11.9,1,1, 21.333, 10602.365, 326.033, 52805.499 23/06/17,18:31:59,13,10,1, 11.9,1,1, 21.333, 10602.389, 326.040, 52805.484 23/06/17,18:31:59,14,10,1, 11.9,1,1, 21.333, 10602.373, 326.019, 52805.514 23/06/17,18:31:59,15,10,1, 11.9,1,1, 21.333, 10602.378, 326.037, 52805.501 23/06/17,18:31:59,16,10,1, 11.9,1,1, 21.333, 10602.394, 326.037, 52805.511 23/06/17,18:31:59,17,10,1, 11.9,1,1, 21.333, 10602.388, 326.036, 52805.483 23/06/17,18:31:59,18,10,1, 11.9,1,1, 21.333, 10602.371, 326.028, 52805.480 23/06/17,18:31:59,19,10,1, 11.9,1,1, 21.333, 10602.375, 326.047, 52805.508 23/06/17,18:32:00,00,10,1, 11.9,1,1, 21.333, 10602.371, 326.047, 52805.508 23/06/17,18:32:00,01,10,1, 11.9,1,1, 21.333, 10602.378, 326.036, 52805.511 23/06/17,18:32:00,02,10,1, 11.9,1,1, 21.333, 10602.381, 325.969, 52805.143 23/06/17,18:32:00,03,10,1, 11.9,1,1, 21.333, 10602.367, 325.951, 52805.121 23/06/17,18:32:00,04,10,1, 11.9,1,1, 21.333, 10602.357, 325.937, 52805.128 23/06/17,18:32:00,05,10,1, 11.9,1,1, 21.333, 10602.384, 325.975, 52805.128 23/06/17,18:32:00,06,10,1, 11.9,1,1, 21.333, 10602.397, 325.962, 52805.128 23/06/17,18:32:00,07,10,1, 11.9,1,1, 21.333, 10602.386, 325.951, 52805.159 23/06/17,18:32:00,08,10,1, 11.9,1,1, 21.333, 10602.393, 325.955, 52805.152 23/06/17,18:32:00,09,10,1, 11.9,1,1, 21.333, 10602.396, 325.951, 52805.120 23/06/17,18:32:00,10,10,1, 11.9,1,1, 21.333, 10602.378, 325.976, 52805.131 23/06/17,18:32:00,11,10,1, 11.9,1,1, 21.333, 10602.382, 325.948, 52805.142 23/06/17,18:32:00,12,10,1, 11.9,1,1, 21.333, 10602.392, 325.948, 52805.142 23/06/17,18:32:00,13,10,1, 11.9,1,1, 21.333, 10602.393, 325.953, 52805.142 23/06/17,18:32:00,14,10,1, 11.9,1,1, 21.333, 10602.387, 325.948, 52805.119 23/06/17,18:32:00,15,10,1, 11.9,1,1, 21.333, 10602.389, 325.958, 52805.134 23/06/17,18:32:00,16,10,1, 11.9,1,1, 21.333, 10602.376, 325.981, 52805.149 23/06/17,18:32:00,17,10,1, 11.9,1,1, 21.333, 10602.388, 325.968, 52805.119 23/06/17,18:32:00,18,10,1, 11.9,1,1, 21.333, 10602.373, 325.952, 52805.135 23/06/17,18:32:00,19,10,1, 11.9,1,1, 21.333, 10602.412, 325.959, 52805.131 23/06/17,18:32:01,00,10,1, 11.9,1,1, 21.336, 10602.412, 325.959, 52805.131 23/06/17,18:32:01,01,10,1, 11.9,1,1, 21.336, 10602.412, 325.931, 52805.120 23/06/17,18:32:01,02,10,1, 11.9,1,1, 21.336, 10602.395, 325.956, 52805.122 23/06/17,18:32:01,03,10,1, 11.9,1,1, 21.336, 10602.419, 325.948, 52805.115 23/06/17,18:32:01,04,10,1, 11.9,1,1, 21.336, 10602.421, 325.980, 52805.100 23/06/17,18:32:01,05,10,1, 11.9,1,1, 21.336, 10602.404, 325.994, 52805.154 23/06/17,18:32:01,06,10,1, 11.9,1,1, 21.336, 10602.409, 325.949, 52805.140 23/06/17,18:32:01,07,10,1, 11.9,1,1, 21.336, 10602.409, 325.970, 52805.156 23/06/17,18:32:01,08,10,1, 11.9,1,1, 21.336, 10602.416, 325.965, 52805.135 23/06/17,18:32:01,09,10,1, 11.9,1,1, 21.336, 10602.397, 325.950, 52805.113 23/06/17,18:32:01,10,10,1, 11.9,1,1, 21.336, 10602.429, 325.965, 52805.128 23/06/17,18:32:01,11,10,1, 11.9,1,1, 21.336, 10602.428, 325.965, 52805.157 23/06/17,18:32:01,12,10,1, 11.9,1,1, 21.336, 10602.408, 325.949, 52805.148 23/06/17,18:32:01,13,10,1, 11.9,1,1, 21.336, 10602.441, 325.972, 52805.157 23/06/17,18:32:01,14,10,1, 11.9,1,1, 21.336, 10602.411, 325.953, 52805.162 23/06/17,18:32:01,15,10,1, 11.9,1,1, 21.336, 10602.394, 325.938, 52805.140 23/06/17,18:32:01,16,10,1, 11.9,1,1, 21.336, 10602.413, 325.943, 52805.178 23/06/17,18:32:01,17,10,1, 11.9,1,1, 21.336, 10602.395, 325.958, 52805.152 23/06/17,18:32:01,18,10,1, 11.9,1,1, 21.336, 10602.402, 325.960, 52805.189 23/06/17,18:32:01,19,10,1, 11.9,1,1, 21.336, 10602.423, 325.952, 52805.160 23/06/17,18:32:02,00,10,1, 11.9,1,1, 21.332, 10602.421, 325.952, 52805.160 23/06/17,18:32:02,01,10,1, 11.9,1,1, 21.332, 10602.431, 325.963, 52805.178 23/06/17,18:32:02,02,10,1, 11.9,1,1, 21.332, 10602.417, 325.962, 52805.156 23/06/17,18:32:02,03,10,1, 11.9,1,1, 21.332, 10602.407, 325.939, 52805.173 23/06/17,18:32:02,04,10,1, 11.9,1,1, 21.332, 10602.416, 325.941, 52805.185 23/06/17,18:32:02,05,10,1, 11.9,1,1, 21.332, 10602.437, 325.954, 52805.197 23/06/17,18:32:02,06,10,1, 11.9,1,1, 21.332, 10602.394, 325.971, 52805.183 23/06/17,18:32:02,07,10,1, 11.9,1,1, 21.332, 10602.434, 325.946, 52805.153 23/06/17,18:32:02,08,10,1, 11.9,1,1, 21.332, 10602.422, 325.932, 52805.163 23/06/17,18:32:02,09,10,1, 11.9,1,1, 21.332, 10602.426, 325.920, 52805.120 23/06/17,18:32:02,10,10,1, 11.9,1,1, 21.332, 10602.446, 325.963, 52805.151 23/06/17,18:32:02,11,10,1, 11.9,1,1, 21.332, 10602.433, 325.956, 52805.109 23/06/17,18:32:02,12,10,1, 11.9,1,1, 21.332, 10602.446, 325.935, 52805.121 23/06/17,18:32:02,13,10,1, 11.9,1,1, 21.332, 10602.435, 325.939, 52805.101 23/06/17,18:32:02,14,10,1, 11.9,1,1, 21.332, 10602.451, 325.927, 52805.142 23/06/17,18:32:02,15,10,1, 11.9,1,1, 21.332, 10602.442, 325.959, 52805.108 23/06/17,18:32:02,16,10,1, 11.9,1,1, 21.332, 10602.440, 325.931, 52805.133 23/06/17,18:32:02,17,10,1, 11.9,1,1, 21.332, 10602.442, 325.945, 52805.138 23/06/17,18:32:02,18,10,1, 11.9,1,1, 21.332, 10602.454, 325.937, 52805.163 23/06/17,18:32:02,19,10,1, 11.9,1,1, 21.332, 10602.467, 325.925, 52805.158 23/06/17,18:32:03,00,10,1, 11.8,1,1, 21.335, 10602.462, 325.925, 52805.158 23/06/17,18:32:03,01,10,1, 11.8,1,1, 21.335, 10602.465, 325.943, 52805.148 23/06/17,18:32:03,02,10,1, 11.8,1,1, 21.335, 10602.444, 325.945, 52805.148 23/06/17,18:32:03,03,10,1, 11.8,1,1, 21.335, 10602.454, 325.943, 52805.177 23/06/17,18:32:03,04,10,1, 11.8,1,1, 21.335, 10602.455, 325.951, 52805.132 23/06/17,18:32:03,05,10,1, 11.8,1,1, 21.335, 10602.434, 325.937, 52805.149 23/06/17,18:32:03,06,10,1, 11.8,1,1, 21.335, 10602.483, 325.953, 52805.158 23/06/17,18:32:03,07,10,1, 11.8,1,1, 21.335, 10602.452, 325.962, 52805.147 23/06/17,18:32:03,08,10,1, 11.8,1,1, 21.335, 10602.446, 325.955, 52805.141 23/06/17,18:32:03,09,10,1, 11.8,1,1, 21.335, 10602.451, 325.940, 52805.154 23/06/17,18:32:03,10,10,1, 11.8,1,1, 21.335, 10602.465, 325.936, 52805.160 23/06/17,18:32:03,11,10,1, 11.8,1,1, 21.335, 10602.469, 325.951, 52805.149 23/06/17,18:32:03,12,10,1, 11.8,1,1, 21.335, 10602.438, 325.965, 52805.136 23/06/17,18:32:03,13,10,1, 11.8,1,1, 21.335, 10602.460, 325.933, 52805.136 23/06/17,18:32:03,14,10,1, 11.8,1,1, 21.335, 10602.457, 325.946, 52805.097 23/06/17,18:32:03,15,10,1, 11.8,1,1, 21.335, 10602.460, 325.951, 52805.123 23/06/17,18:32:03,16,10,1, 11.8,1,1, 21.335, 10602.456, 325.939, 52805.144 23/06/17,18:32:03,17,10,1, 11.8,1,1, 21.335, 10602.470, 325.947, 52805.143 23/06/17,18:32:03,18,10,1, 11.8,1,1, 21.335, 10602.449, 325.945, 52805.150 23/06/17,18:32:03,19,10,1, 11.8,1,1, 21.335, 10602.472, 325.931, 52805.161 23/06/17,18:32:04,00,10,1, 11.9,1,1, 21.333, 10602.471, 325.931, 52805.161 23/06/17,18:32:04,01,10,1, 11.9,1,1, 21.333, 10602.479, 325.947, 52805.159 23/06/17,18:32:04,02,10,1, 11.9,1,1, 21.333, 10602.472, 325.914, 52805.123 23/06/17,18:32:04,03,10,1, 11.9,1,1, 21.333, 10602.472, 325.904, 52805.126 23/06/17,18:32:04,04,10,1, 11.9,1,1, 21.333, 10602.486, 325.924, 52805.161 23/06/17,18:32:04,05,10,1, 11.9,1,1, 21.333, 10602.480, 325.926, 52805.171 23/06/17,18:32:04,06,10,1, 11.9,1,1, 21.333, 10602.460, 325.936, 52805.185 23/06/17,18:32:04,07,10,1, 11.9,1,1, 21.333, 10602.496, 325.907, 52805.167 23/06/17,18:32:04,08,10,1, 11.9,1,1, 21.333, 10602.483, 325.944, 52805.138 23/06/17,18:32:04,09,10,1, 11.9,1,1, 21.333, 10602.459, 325.937, 52805.187 23/06/17,18:32:04,10,10,1, 11.9,1,1, 21.333, 10602.489, 325.929, 52805.152 23/06/17,18:32:04,11,10,1, 11.9,1,1, 21.333, 10602.501, 325.939, 52805.149 23/06/17,18:32:04,12,10,1, 11.9,1,1, 21.333, 10602.491, 325.920, 52805.158 23/06/17,18:32:04,13,10,1, 11.9,1,1, 21.333, 10602.507, 325.917, 52805.167 23/06/17,18:32:04,14,10,1, 11.9,1,1, 21.333, 10602.504, 325.912, 52805.172 23/06/17,18:32:04,15,10,1, 11.9,1,1, 21.333, 10602.498, 325.943, 52805.174 23/06/17,18:32:04,16,10,1, 11.9,1,1, 21.333, 10602.495, 325.917, 52805.178 23/06/17,18:32:04,17,10,1, 11.9,1,1, 21.333, 10602.495, 325.941, 52805.137 23/06/17,18:32:04,18,10,1, 11.9,1,1, 21.333, 10602.502, 325.924, 52805.161 23/06/17,18:32:04,19,10,1, 11.9,1,1, 21.333, 10602.505, 325.923, 52805.125 23/06/17,18:32:05,00,10,1, 11.9,1,1, 21.334, 10602.504, 325.923, 52805.125 23/06/17,18:32:05,01,10,1, 11.9,1,1, 21.334, 10602.529, 325.909, 52805.089 23/06/17,18:32:05,02,10,1, 11.9,1,1, 21.334, 10602.514, 325.932, 52805.149 23/06/17,18:32:05,03,10,1, 11.9,1,1, 21.334, 10602.513, 325.941, 52805.155 23/06/17,18:32:05,04,10,1, 11.9,1,1, 21.334, 10602.530, 325.939, 52805.161 23/06/17,18:32:05,05,10,1, 11.9,1,1, 21.334, 10602.535, 325.938, 52805.147 23/06/17,18:32:05,06,10,1, 11.9,1,1, 21.334, 10602.513, 325.934, 52805.186 23/06/17,18:32:05,07,10,1, 11.9,1,1, 21.334, 10602.541, 325.937, 52805.148 23/06/17,18:32:05,08,10,1, 11.9,1,1, 21.334, 10602.535, 325.916, 52805.177 23/06/17,18:32:05,09,10,1, 11.9,1,1, 21.334, 10602.544, 325.930, 52805.173 23/06/17,18:32:05,10,10,1, 11.9,1,1, 21.334, 10602.520, 325.927, 52805.163 23/06/17,18:32:05,11,10,1, 11.9,1,1, 21.334, 10602.508, 325.906, 52805.178 23/06/17,18:32:05,12,10,1, 11.9,1,1, 21.334, 10602.523, 325.913, 52805.162 23/06/17,18:32:05,13,10,1, 11.9,1,1, 21.334, 10602.543, 325.925, 52805.179 23/06/17,18:32:05,14,10,1, 11.9,1,1, 21.334, 10602.504, 325.927, 52805.158 23/06/17,18:32:05,15,10,1, 11.9,1,1, 21.334, 10602.527, 325.936, 52805.147 23/06/17,18:32:05,16,10,1, 11.9,1,1, 21.334, 10602.530, 325.942, 52805.182 23/06/17,18:32:05,17,10,1, 11.9,1,1, 21.334, 10602.527, 325.922, 52805.153 23/06/17,18:32:05,18,10,1, 11.9,1,1, 21.334, 10602.526, 325.919, 52805.125 23/06/17,18:32:05,19,10,1, 11.9,1,1, 21.334, 10602.500, 325.928, 52805.154 23/06/17,18:32:06,00,10,1, 11.9,1,1, 21.330, 10602.496, 325.928, 52805.154 23/06/17,18:32:06,01,10,1, 11.9,1,1, 21.330, 10602.542, 325.935, 52805.163 23/06/17,18:32:06,02,10,1, 11.9,1,1, 21.330, 10602.530, 325.908, 52805.164 23/06/17,18:32:06,03,10,1, 11.9,1,1, 21.330, 10602.511, 325.915, 52805.163 23/06/17,18:32:06,04,10,1, 11.9,1,1, 21.330, 10602.524, 325.910, 52805.149 23/06/17,18:32:06,05,10,1, 11.9,1,1, 21.330, 10602.542, 325.928, 52805.172 23/06/17,18:32:06,06,10,1, 11.9,1,1, 21.330, 10602.544, 325.930, 52805.153 23/06/17,18:32:06,07,10,1, 11.9,1,1, 21.330, 10602.548, 325.914, 52805.108 23/06/17,18:32:06,08,10,1, 11.9,1,1, 21.330, 10602.545, 325.891, 52805.122 23/06/17,18:32:06,09,10,1, 11.9,1,1, 21.330, 10602.524, 325.927, 52805.138 23/06/17,18:32:06,10,10,1, 11.9,1,1, 21.330, 10602.544, 325.912, 52805.152 23/06/17,18:32:06,11,10,1, 11.9,1,1, 21.330, 10602.555, 325.913, 52805.223 23/06/17,18:32:06,12,10,1, 11.9,1,1, 21.330, 10602.541, 325.936, 52805.177 23/06/17,18:32:06,13,10,1, 11.9,1,1, 21.330, 10602.543, 325.936, 52805.150 23/06/17,18:32:06,14,10,1, 11.9,1,1, 21.330, 10602.544, 325.922, 52805.146 23/06/17,18:32:06,15,10,1, 11.9,1,1, 21.330, 10602.539, 325.943, 52805.175 23/06/17,18:32:06,16,10,1, 11.9,1,1, 21.330, 10602.568, 325.920, 52805.155 23/06/17,18:32:06,17,10,1, 11.9,1,1, 21.330, 10602.560, 325.920, 52805.159 23/06/17,18:32:06,18,10,1, 11.9,1,1, 21.330, 10602.564, 325.930, 52805.154 23/06/17,18:32:06,19,10,1, 11.9,1,1, 21.330, 10602.555, 325.936, 52805.148 23/06/17,18:32:07,00,10,1, 12.0,1,1, 21.331, 10602.554, 325.936, 52805.148 23/06/17,18:32:07,01,10,1, 12.0,1,1, 21.331, 10602.553, 325.905, 52805.171 23/06/17,18:32:07,02,10,1, 12.0,1,1, 21.331, 10602.556, 325.942, 52805.186 23/06/17,18:32:07,03,10,1, 12.0,1,1, 21.331, 10602.567, 325.959, 52805.185 23/06/17,18:32:07,04,10,1, 12.0,1,1, 21.331, 10602.569, 325.928, 52805.137 23/06/17,18:32:07,05,10,1, 12.0,1,1, 21.331, 10602.569, 325.922, 52805.164 23/06/17,18:32:07,06,10,1, 12.0,1,1, 21.331, 10602.578, 325.916, 52805.126 23/06/17,18:32:07,07,10,1, 12.0,1,1, 21.331, 10602.554, 325.918, 52805.124 23/06/17,18:32:07,08,10,1, 12.0,1,1, 21.331, 10602.544, 325.911, 52805.153 23/06/17,18:32:07,09,10,1, 12.0,1,1, 21.331, 10602.565, 325.921, 52805.172 23/06/17,18:32:07,10,10,1, 12.0,1,1, 21.331, 10602.562, 325.925, 52805.162 23/06/17,18:32:07,11,10,1, 12.0,1,1, 21.331, 10602.559, 325.899, 52805.131 23/06/17,18:32:07,12,10,1, 12.0,1,1, 21.331, 10602.578, 325.916, 52805.140 23/06/17,18:32:07,13,10,1, 12.0,1,1, 21.331, 10602.574, 325.923, 52805.111 23/06/17,18:32:07,14,10,1, 12.0,1,1, 21.331, 10602.560, 325.945, 52805.127 23/06/17,18:32:07,15,10,1, 12.0,1,1, 21.331, 10602.558, 325.926, 52805.134 23/06/17,18:32:07,16,10,1, 12.0,1,1, 21.331, 10602.571, 325.929, 52805.168 23/06/17,18:32:07,17,10,1, 12.0,1,1, 21.331, 10602.568, 325.933, 52805.116 23/06/17,18:32:07,18,10,1, 12.0,1,1, 21.331, 10602.562, 325.908, 52805.161 23/06/17,18:32:07,19,10,1, 12.0,1,1, 21.331, 10602.575, 325.935, 52805.128 23/06/17,18:32:08,00,09,1, 11.9,1,1, 21.332, 10602.571, 325.935, 52805.128 23/06/17,18:32:08,01,09,1, 11.9,1,1, 21.332, 10602.576, 325.928, 52805.179 23/06/17,18:32:08,02,09,1, 11.9,1,1, 21.332, 10602.534, 325.907, 52805.123 23/06/17,18:32:08,03,09,1, 11.9,1,1, 21.332, 10602.544, 325.937, 52805.145 23/06/17,18:32:08,04,09,1, 11.9,1,1, 21.332, 10602.568, 325.934, 52805.161 23/06/17,18:32:08,05,09,1, 11.9,1,1, 21.332, 10602.589, 325.926, 52805.150 23/06/17,18:32:08,06,09,1, 11.9,1,1, 21.332, 10602.572, 325.919, 52805.147 23/06/17,18:32:08,07,09,1, 11.9,1,1, 21.332, 10602.569, 325.926, 52805.179 23/06/17,18:32:08,08,09,1, 11.9,1,1, 21.332, 10602.551, 325.903, 52805.187 23/06/17,18:32:08,09,09,1, 11.9,1,1, 21.332, 10602.572, 325.928, 52805.151 23/06/17,18:32:08,10,09,1, 11.9,1,1, 21.332, 10602.597, 325.938, 52805.185 23/06/17,18:32:08,11,09,1, 11.9,1,1, 21.332, 10602.579, 325.919, 52805.175 23/06/17,18:32:08,12,09,1, 11.9,1,1, 21.332, 10602.559, 325.921, 52805.186 23/06/17,18:32:08,13,09,1, 11.9,1,1, 21.332, 10602.585, 325.948, 52805.175 23/06/17,18:32:08,14,09,1, 11.9,1,1, 21.332, 10602.579, 325.942, 52805.160 23/06/17,18:32:08,15,09,1, 11.9,1,1, 21.332, 10602.573, 325.929, 52805.210 23/06/17,18:32:08,16,09,1, 11.9,1,1, 21.332, 10602.569, 325.924, 52805.158 23/06/17,18:32:08,17,09,1, 11.9,1,1, 21.332, 10602.568, 325.925, 52805.161 23/06/17,18:32:08,18,09,1, 11.9,1,1, 21.332, 10602.565, 325.918, 52805.139 23/06/17,18:32:08,19,09,1, 11.9,1,1, 21.332, 10602.578, 325.948, 52805.164 23/06/17,18:32:09,00,10,1, 11.9,1,1, 21.330, 10602.571, 325.948, 52805.164 23/06/17,18:32:09,01,10,1, 11.9,1,1, 21.330, 10602.561, 325.932, 52805.134 23/06/17,18:32:09,02,10,1, 11.9,1,1, 21.330, 10602.569, 325.940, 52805.146 23/06/17,18:32:09,03,10,1, 11.9,1,1, 21.330, 10602.556, 325.944, 52805.182 23/06/17,18:32:09,04,10,1, 11.9,1,1, 21.330, 10602.556, 325.939, 52805.116 23/06/17,18:32:09,05,10,1, 11.9,1,1, 21.330, 10602.575, 325.938, 52805.152 23/06/17,18:32:09,06,10,1, 11.9,1,1, 21.330, 10602.581, 325.949, 52805.153 23/06/17,18:32:09,07,10,1, 11.9,1,1, 21.330, 10602.601, 325.928, 52805.125 23/06/17,18:32:09,08,10,1, 11.9,1,1, 21.330, 10602.590, 325.944, 52805.140 23/06/17,18:32:09,09,10,1, 11.9,1,1, 21.330, 10602.584, 325.928, 52805.148 23/06/17,18:32:09,10,10,1, 11.9,1,1, 21.330, 10602.583, 325.928, 52805.152 23/06/17,18:32:09,11,10,1, 11.9,1,1, 21.330, 10602.609, 325.932, 52805.159 23/06/17,18:32:09,12,10,1, 11.9,1,1, 21.330, 10602.598, 325.907, 52805.136 23/06/17,18:32:09,13,10,1, 11.9,1,1, 21.330, 10602.575, 325.940, 52805.146 23/06/17,18:32:09,14,10,1, 11.9,1,1, 21.330, 10602.590, 325.939, 52805.140 23/06/17,18:32:09,15,10,1, 11.9,1,1, 21.330, 10602.562, 325.941, 52805.412 23/06/17,18:32:09,16,10,1, 11.9,1,1, 21.330, 10602.618, 325.925, 52805.134 23/06/17,18:32:09,17,10,1, 11.9,1,1, 21.330, 10602.602, 325.935, 52805.164 23/06/17,18:32:09,18,10,1, 11.9,1,1, 21.330, 10602.583, 325.929, 52805.131 23/06/17,18:32:09,19,10,1, 11.9,1,1, 21.330, 10602.608, 325.919, 52805.158 23/06/17,18:32:10,00,09,1, 11.9,1,1, 21.332, 10602.604, 325.919, 52805.158 23/06/17,18:32:10,01,09,1, 11.9,1,1, 21.332, 10602.590, 325.932, 52805.158 23/06/17,18:32:10,02,09,1, 11.9,1,1, 21.332, 10602.576, 325.925, 52805.154 23/06/17,18:32:10,03,09,1, 11.9,1,1, 21.332, 10602.597, 325.927, 52805.141 23/06/17,18:32:10,04,09,1, 11.9,1,1, 21.332, 10602.583, 325.913, 52805.133 23/06/17,18:32:10,05,09,1, 11.9,1,1, 21.332, 10602.606, 325.913, 52805.124 23/06/17,18:32:10,06,09,1, 11.9,1,1, 21.332, 10602.563, 325.942, 52805.159 23/06/17,18:32:10,07,09,1, 11.9,1,1, 21.332, 10602.582, 325.917, 52805.165 23/06/17,18:32:10,08,09,1, 11.9,1,1, 21.332, 10602.584, 325.919, 52805.155 23/06/17,18:32:10,09,09,1, 11.9,1,1, 21.332, 10602.566, 325.906, 52805.160 23/06/17,18:32:10,10,09,1, 11.9,1,1, 21.332, 10602.576, 325.938, 52805.174 23/06/17,18:32:10,11,09,1, 11.9,1,1, 21.332, 10602.583, 325.919, 52805.152 23/06/17,18:32:10,12,09,1, 11.9,1,1, 21.332, 10602.557, 325.903, 52805.157 23/06/17,18:32:10,13,09,1, 11.9,1,1, 21.332, 10602.583, 325.918, 52805.178 23/06/17,18:32:10,14,09,1, 11.9,1,1, 21.332, 10602.600, 325.918, 52805.158 23/06/17,18:32:10,15,09,1, 11.9,1,1, 21.332, 10602.579, 325.920, 52805.157 23/06/17,18:32:10,16,09,1, 11.9,1,1, 21.332, 10602.595, 325.921, 52805.150 23/06/17,18:32:10,17,09,1, 11.9,1,1, 21.332, 10602.582, 325.909, 52805.201 23/06/17,18:32:10,18,09,1, 11.9,1,1, 21.332, 10602.569, 325.912, 52805.144 23/06/17,18:32:10,19,09,1, 11.9,1,1, 21.332, 10602.594, 325.913, 52805.156 23/06/17,18:32:11,00,09,1, 11.9,1,1, 21.328, 10602.587, 325.913, 52805.156 23/06/17,18:32:11,01,09,1, 11.9,1,1, 21.328, 10602.603, 325.908, 52805.161 23/06/17,18:32:11,02,09,1, 11.9,1,1, 21.328, 10602.601, 325.893, 52805.128 23/06/17,18:32:11,03,09,1, 11.9,1,1, 21.328, 10602.602, 325.886, 52805.126 23/06/17,18:32:11,04,09,1, 11.9,1,1, 21.328, 10602.587, 325.889, 52805.154 23/06/17,18:32:11,05,09,1, 11.9,1,1, 21.328, 10602.569, 325.910, 52805.159 23/06/17,18:32:11,06,09,1, 11.9,1,1, 21.328, 10602.596, 325.898, 52805.136 23/06/17,18:32:11,07,09,1, 11.9,1,1, 21.328, 10602.595, 325.920, 52805.139 23/06/17,18:32:11,08,09,1, 11.9,1,1, 21.328, 10602.579, 325.874, 52805.130 23/06/17,18:32:11,09,09,1, 11.9,1,1, 21.328, 10602.603, 325.888, 52805.149 23/06/17,18:32:11,10,09,1, 11.9,1,1, 21.328, 10602.608, 325.908, 52805.169 23/06/17,18:32:11,11,09,1, 11.9,1,1, 21.328, 10602.571, 325.887, 52805.143 23/06/17,18:32:11,12,09,1, 11.9,1,1, 21.328, 10602.591, 325.915, 52805.148 23/06/17,18:32:11,13,09,1, 11.9,1,1, 21.328, 10602.621, 325.897, 52805.158 23/06/17,18:32:11,14,09,1, 11.9,1,1, 21.328, 10602.613, 325.913, 52805.141 23/06/17,18:32:11,15,09,1, 11.9,1,1, 21.328, 10602.625, 325.882, 52805.155 23/06/17,18:32:11,16,09,1, 11.9,1,1, 21.328, 10602.606, 325.871, 52805.094 23/06/17,18:32:11,17,09,1, 11.9,1,1, 21.328, 10602.591, 325.903, 52805.145 23/06/17,18:32:11,18,09,1, 11.9,1,1, 21.328, 10602.612, 325.877, 52805.153 23/06/17,18:32:11,19,09,1, 11.9,1,1, 21.328, 10602.616, 325.867, 52805.163 23/06/17,18:32:12,00,09,1, 11.9,1,1, 21.332, 10602.612, 325.867, 52805.163 23/06/17,18:32:12,01,09,1, 11.9,1,1, 21.332, 10602.631, 325.879, 52805.134 23/06/17,18:32:12,02,09,1, 11.9,1,1, 21.332, 10602.617, 325.874, 52805.133 23/06/17,18:32:12,03,09,1, 11.9,1,1, 21.332, 10602.604, 325.880, 52805.175 23/06/17,18:32:12,04,09,1, 11.9,1,1, 21.332, 10602.616, 325.897, 52805.144 23/06/17,18:32:12,05,09,1, 11.9,1,1, 21.332, 10602.605, 325.885, 52805.160 23/06/17,18:32:12,06,09,1, 11.9,1,1, 21.332, 10602.629, 325.863, 52805.162 23/06/17,18:32:12,07,09,1, 11.9,1,1, 21.332, 10602.605, 325.868, 52805.212 23/06/17,18:32:12,08,09,1, 11.9,1,1, 21.332, 10602.611, 325.861, 52805.160 23/06/17,18:32:12,09,09,1, 11.9,1,1, 21.332, 10602.620, 325.877, 52805.144 23/06/17,18:32:12,10,09,1, 11.9,1,1, 21.332, 10602.630, 325.884, 52805.143 23/06/17,18:32:12,11,09,1, 11.9,1,1, 21.332, 10602.614, 325.885, 52805.140 23/06/17,18:32:12,12,09,1, 11.9,1,1, 21.332, 10602.631, 325.861, 52805.151 23/06/17,18:32:12,13,09,1, 11.9,1,1, 21.332, 10602.625, 325.871, 52805.165 23/06/17,18:32:12,14,09,1, 11.9,1,1, 21.332, 10602.621, 325.847, 52805.138 23/06/17,18:32:12,15,09,1, 11.9,1,1, 21.332, 10602.620, 325.861, 52805.164 23/06/17,18:32:12,16,09,1, 11.9,1,1, 21.332, 10602.629, 325.881, 52805.144 23/06/17,18:32:12,17,09,1, 11.9,1,1, 21.332, 10602.628, 325.869, 52805.134 23/06/17,18:32:12,18,09,1, 11.9,1,1, 21.332, 10602.608, 325.876, 52805.128 23/06/17,18:32:12,19,09,1, 11.9,1,1, 21.332, 10602.636, 325.881, 52805.154 23/06/17,18:32:13,00,08,1, 11.9,1,1, 21.330, 10602.629, 325.881, 52805.154 23/06/17,18:32:13,01,08,1, 11.9,1,1, 21.330, 10602.611, 325.869, 52805.145 23/06/17,18:32:13,02,08,1, 11.9,1,1, 21.330, 10602.636, 325.882, 52805.125 23/06/17,18:32:13,03,08,1, 11.9,1,1, 21.330, 10602.649, 325.866, 52805.122 23/06/17,18:32:13,04,08,1, 11.9,1,1, 21.330, 10602.655, 325.861, 52805.135 23/06/17,18:32:13,05,08,1, 11.9,1,1, 21.330, 10602.649, 325.877, 52805.127 23/06/17,18:32:13,06,08,1, 11.9,1,1, 21.330, 10602.637, 325.878, 52805.141 23/06/17,18:32:13,07,08,1, 11.9,1,1, 21.330, 10602.655, 325.860, 52805.124 23/06/17,18:32:13,08,08,1, 11.9,1,1, 21.330, 10602.671, 325.849, 52805.213 23/06/17,18:32:13,09,08,1, 11.9,1,1, 21.330, 10602.619, 325.871, 52805.219 23/06/17,18:32:13,10,08,1, 11.9,1,1, 21.330, 10602.662, 325.843, 52805.165 23/06/17,18:32:13,11,08,1, 11.9,1,1, 21.330, 10602.661, 325.837, 52805.168 23/06/17,18:32:13,12,08,1, 11.9,1,1, 21.330, 10602.662, 325.872, 52805.152 23/06/17,18:32:13,13,08,1, 11.9,1,1, 21.330, 10602.653, 325.869, 52805.156 23/06/17,18:32:13,14,08,1, 11.9,1,1, 21.330, 10602.668, 325.860, 52805.130 23/06/17,18:32:13,15,08,1, 11.9,1,1, 21.330, 10602.670, 325.850, 52805.124 23/06/17,18:32:13,16,08,1, 11.9,1,1, 21.330, 10602.692, 325.863, 52805.162 23/06/17,18:32:13,17,08,1, 11.9,1,1, 21.330, 10602.664, 325.845, 52805.139 23/06/17,18:32:13,18,08,1, 11.9,1,1, 21.330, 10602.650, 325.829, 52804.940 23/06/17,18:32:13,19,08,1, 11.9,1,1, 21.330, 10602.639, 325.862, 52805.145 23/06/17,18:32:14,00,09,1, 11.8,1,1, 21.328, 10602.638, 325.862, 52805.145 23/06/17,18:32:14,01,09,1, 11.8,1,1, 21.328, 10602.657, 325.856, 52805.148 23/06/17,18:32:14,02,09,1, 11.8,1,1, 21.328, 10602.669, 325.841, 52805.126 23/06/17,18:32:14,03,09,1, 11.8,1,1, 21.328, 10602.663, 325.837, 52805.144 23/06/17,18:32:14,04,09,1, 11.8,1,1, 21.328, 10602.681, 325.837, 52805.147 23/06/17,18:32:14,05,09,1, 11.8,1,1, 21.328, 10602.646, 325.867, 52805.144 23/06/17,18:32:14,06,09,1, 11.8,1,1, 21.328, 10602.655, 325.861, 52805.150 23/06/17,18:32:14,07,09,1, 11.8,1,1, 21.328, 10602.668, 325.874, 52805.126 23/06/17,18:32:14,08,09,1, 11.8,1,1, 21.328, 10602.670, 325.846, 52805.120 23/06/17,18:32:14,09,09,1, 11.8,1,1, 21.328, 10602.660, 325.829, 52805.152 23/06/17,18:32:14,10,09,1, 11.8,1,1, 21.328, 10602.685, 325.842, 52805.177 23/06/17,18:32:14,11,09,1, 11.8,1,1, 21.328, 10602.678, 325.850, 52805.139 23/06/17,18:32:14,12,09,1, 11.8,1,1, 21.328, 10602.683, 325.859, 52805.139 23/06/17,18:32:14,13,09,1, 11.8,1,1, 21.328, 10602.669, 325.863, 52805.173 23/06/17,18:32:14,14,09,1, 11.8,1,1, 21.328, 10602.702, 325.854, 52805.134 23/06/17,18:32:14,15,09,1, 11.8,1,1, 21.328, 10602.657, 325.814, 52805.116 23/06/17,18:32:14,16,09,1, 11.8,1,1, 21.328, 10602.685, 325.815, 52805.165 23/06/17,18:32:14,17,09,1, 11.8,1,1, 21.328, 10602.679, 325.840, 52805.159 23/06/17,18:32:14,18,09,1, 11.8,1,1, 21.328, 10602.691, 325.849, 52805.146 23/06/17,18:32:14,19,09,1, 11.8,1,1, 21.328, 10602.688, 325.836, 52805.155 23/06/17,18:32:15,00,09,1, 11.9,1,1, 21.324, 10602.688, 325.836, 52805.155 23/06/17,18:32:15,01,09,1, 11.9,1,1, 21.324, 10602.694, 325.817, 52805.144 23/06/17,18:32:15,02,09,1, 11.9,1,1, 21.324, 10602.701, 325.818, 52805.137 23/06/17,18:32:15,03,09,1, 11.9,1,1, 21.324, 10602.675, 325.825, 52805.131 23/06/17,18:32:15,04,09,1, 11.9,1,1, 21.324, 10602.677, 325.831, 52805.159 23/06/17,18:32:15,05,09,1, 11.9,1,1, 21.324, 10602.699, 325.837, 52805.143 23/06/17,18:32:15,06,09,1, 11.9,1,1, 21.324, 10602.669, 325.850, 52805.205 23/06/17,18:32:15,07,09,1, 11.9,1,1, 21.324, 10602.701, 325.834, 52805.154 23/06/17,18:32:15,08,09,1, 11.9,1,1, 21.324, 10602.687, 325.844, 52805.127 23/06/17,18:32:15,09,09,1, 11.9,1,1, 21.324, 10602.689, 325.830, 52805.137 23/06/17,18:32:15,10,09,1, 11.9,1,1, 21.324, 10602.704, 325.837, 52805.139 23/06/17,18:32:15,11,09,1, 11.9,1,1, 21.324, 10602.692, 325.855, 52805.156 23/06/17,18:32:15,12,09,1, 11.9,1,1, 21.324, 10602.715, 325.848, 52805.135 23/06/17,18:32:15,13,09,1, 11.9,1,1, 21.324, 10602.726, 325.837, 52805.154 23/06/17,18:32:15,14,09,1, 11.9,1,1, 21.324, 10602.687, 325.824, 52805.135 23/06/17,18:32:15,15,09,1, 11.9,1,1, 21.324, 10602.710, 325.845, 52805.140 23/06/17,18:32:15,16,09,1, 11.9,1,1, 21.324, 10602.699, 325.841, 52805.179 23/06/17,18:32:15,17,09,1, 11.9,1,1, 21.324, 10602.705, 325.853, 52805.160 23/06/17,18:32:15,18,09,1, 11.9,1,1, 21.324, 10602.717, 325.857, 52805.136 23/06/17,18:32:15,19,09,1, 11.9,1,1, 21.324, 10602.711, 325.854, 52805.109 23/06/17,18:32:16,00,09,1, 11.9,1,1, 21.330, 10602.704, 325.854, 52805.109 23/06/17,18:32:16,01,09,1, 11.9,1,1, 21.330, 10602.745, 325.848, 52805.165 23/06/17,18:32:16,02,09,1, 11.9,1,1, 21.330, 10602.716, 325.856, 52805.162 23/06/17,18:32:16,03,09,1, 11.9,1,1, 21.330, 10602.729, 325.845, 52805.142 23/06/17,18:32:16,04,09,1, 11.9,1,1, 21.330, 10602.716, 325.838, 52805.166 23/06/17,18:32:16,05,09,1, 11.9,1,1, 21.330, 10602.723, 325.858, 52805.154 23/06/17,18:32:16,06,09,1, 11.9,1,1, 21.330, 10602.694, 325.843, 52805.124 23/06/17,18:32:16,07,09,1, 11.9,1,1, 21.330, 10602.706, 325.850, 52805.149 23/06/17,18:32:16,08,09,1, 11.9,1,1, 21.330, 10602.718, 325.846, 52805.126 23/06/17,18:32:16,09,09,1, 11.9,1,1, 21.330, 10602.701, 325.848, 52805.149 23/06/17,18:32:16,10,09,1, 11.9,1,1, 21.330, 10602.707, 325.844, 52805.116 23/06/17,18:32:16,11,09,1, 11.9,1,1, 21.330, 10602.719, 325.858, 52805.164 23/06/17,18:32:16,12,09,1, 11.9,1,1, 21.330, 10602.694, 325.849, 52805.171 23/06/17,18:32:16,13,09,1, 11.9,1,1, 21.330, 10602.700, 325.849, 52805.209 23/06/17,18:32:16,14,09,1, 11.9,1,1, 21.330, 10602.732, 325.836, 52805.178 23/06/17,18:32:16,15,09,1, 11.9,1,1, 21.330, 10602.720, 325.845, 52805.131 23/06/17,18:32:16,16,09,1, 11.9,1,1, 21.330, 10602.716, 325.838, 52805.129 23/06/17,18:32:16,17,09,1, 11.9,1,1, 21.330, 10602.726, 325.838, 52805.155 23/06/17,18:32:16,18,09,1, 11.9,1,1, 21.330, 10602.713, 325.837, 52805.173 23/06/17,18:32:16,19,09,1, 11.9,1,1, 21.330, 10602.722, 325.856, 52805.189 23/06/17,18:32:17,00,09,1, 11.9,1,1, 21.328, 10602.721, 325.856, 52805.189 23/06/17,18:32:17,01,09,1, 11.9,1,1, 21.328, 10602.697, 325.857, 52805.156 23/06/17,18:32:17,02,09,1, 11.9,1,1, 21.328, 10602.726, 325.843, 52805.145 23/06/17,18:32:17,03,09,1, 11.9,1,1, 21.328, 10602.732, 325.864, 52805.169 23/06/17,18:32:17,04,09,1, 11.9,1,1, 21.328, 10602.742, 325.836, 52805.151 23/06/17,18:32:17,05,09,1, 11.9,1,1, 21.328, 10602.739, 325.863, 52805.160 23/06/17,18:32:17,06,09,1, 11.9,1,1, 21.328, 10602.745, 325.851, 52805.120 23/06/17,18:32:17,07,09,1, 11.9,1,1, 21.328, 10602.732, 325.858, 52805.169 23/06/17,18:32:17,08,09,1, 11.9,1,1, 21.328, 10602.741, 325.861, 52805.137 23/06/17,18:32:17,09,09,1, 11.9,1,1, 21.328, 10602.708, 325.841, 52805.159 23/06/17,18:32:17,10,09,1, 11.9,1,1, 21.328, 10602.715, 325.861, 52805.094 23/06/17,18:32:17,11,09,1, 11.9,1,1, 21.328, 10602.740, 325.836, 52805.109 23/06/17,18:32:17,12,09,1, 11.9,1,1, 21.328, 10602.750, 325.863, 52805.089 23/06/17,18:32:17,13,09,1, 11.9,1,1, 21.328, 10602.693, 325.862, 52805.121 23/06/17,18:32:17,14,09,1, 11.9,1,1, 21.328, 10602.723, 325.843, 52805.162 23/06/17,18:32:17,15,09,1, 11.9,1,1, 21.328, 10602.715, 325.856, 52805.143 23/06/17,18:32:17,16,09,1, 11.9,1,1, 21.328, 10602.750, 325.873, 52805.129 23/06/17,18:32:17,17,09,1, 11.9,1,1, 21.328, 10602.727, 325.863, 52805.107 23/06/17,18:32:17,18,09,1, 11.9,1,1, 21.328, 10602.740, 325.855, 52805.140 23/06/17,18:32:17,19,09,1, 11.9,1,1, 21.328, 10602.732, 325.860, 52805.126 23/06/17,18:32:18,00,10,1, 11.9,1,1, 21.327, 10602.729, 325.860, 52805.126 23/06/17,18:32:18,01,10,1, 11.9,1,1, 21.327, 10602.765, 325.847, 52805.162 23/06/17,18:32:18,02,10,1, 11.9,1,1, 21.327, 10602.733, 325.863, 52805.119 23/06/17,18:32:18,03,10,1, 11.9,1,1, 21.327, 10602.725, 325.876, 52805.134 23/06/17,18:32:18,04,10,1, 11.9,1,1, 21.327, 10602.754, 325.890, 52805.171 23/06/17,18:32:18,05,10,1, 11.9,1,1, 21.327, 10602.745, 325.888, 52805.133 23/06/17,18:32:18,06,10,1, 11.9,1,1, 21.327, 10602.740, 325.858, 52805.185 23/06/17,18:32:18,07,10,1, 11.9,1,1, 21.327, 10602.733, 325.874, 52805.143 23/06/17,18:32:18,08,10,1, 11.9,1,1, 21.327, 10602.751, 325.898, 52805.125 23/06/17,18:32:18,09,10,1, 11.9,1,1, 21.327, 10602.754, 325.887, 52805.120 23/06/17,18:32:18,10,10,1, 11.9,1,1, 21.327, 10602.754, 325.892, 52805.103 23/06/17,18:32:18,11,10,1, 11.9,1,1, 21.327, 10602.756, 325.870, 52805.143 23/06/17,18:32:18,12,10,1, 11.9,1,1, 21.327, 10602.732, 325.897, 52805.132 23/06/17,18:32:18,13,10,1, 11.9,1,1, 21.327, 10602.729, 325.882, 52805.124 23/06/17,18:32:18,14,10,1, 11.9,1,1, 21.327, 10602.762, 325.897, 52805.160 23/06/17,18:32:18,15,10,1, 11.9,1,1, 21.327, 10602.747, 325.901, 52805.122 23/06/17,18:32:18,16,10,1, 11.9,1,1, 21.327, 10602.728, 325.886, 52805.142 23/06/17,18:32:18,17,10,1, 11.9,1,1, 21.327, 10602.749, 325.916, 52805.142 23/06/17,18:32:18,18,10,1, 11.9,1,1, 21.327, 10602.732, 325.886, 52805.114 23/06/17,18:32:18,19,10,1, 11.9,1,1, 21.327, 10602.738, 325.899, 52805.148 23/06/17,18:32:19,00,10,1, 11.9,1,1, 21.329, 10602.738, 325.899, 52805.148 23/06/17,18:32:19,01,10,1, 11.9,1,1, 21.329, 10602.756, 325.892, 52805.139 23/06/17,18:32:19,02,10,1, 11.9,1,1, 21.329, 10602.750, 325.915, 52805.139 23/06/17,18:32:19,03,10,1, 11.9,1,1, 21.329, 10602.732, 325.907, 52805.136 23/06/17,18:32:19,04,10,1, 11.9,1,1, 21.329, 10602.733, 325.905, 52805.124 23/06/17,18:32:19,05,10,1, 11.9,1,1, 21.329, 10602.749, 325.910, 52805.142 23/06/17,18:32:19,06,10,1, 11.9,1,1, 21.329, 10602.737, 325.901, 52805.128 23/06/17,18:32:19,07,10,1, 11.9,1,1, 21.329, 10602.766, 325.890, 52805.099 23/06/17,18:32:19,08,10,1, 11.9,1,1, 21.329, 10602.775, 325.907, 52805.174 23/06/17,18:32:19,09,10,1, 11.9,1,1, 21.329, 10602.723, 325.908, 52805.136 23/06/17,18:32:19,10,10,1, 11.9,1,1, 21.329, 10602.728, 325.904, 52805.163 23/06/17,18:32:19,11,10,1, 11.9,1,1, 21.329, 10602.734, 325.899, 52805.140 23/06/17,18:32:19,12,10,1, 11.9,1,1, 21.329, 10602.753, 325.906, 52805.125 23/06/17,18:32:19,13,10,1, 11.9,1,1, 21.329, 10602.727, 325.893, 52805.143 23/06/17,18:32:19,14,10,1, 11.9,1,1, 21.329, 10602.744, 325.910, 52805.161 23/06/17,18:32:19,15,10,1, 11.9,1,1, 21.329, 10602.757, 325.901, 52805.138 23/06/17,18:32:19,16,10,1, 11.9,1,1, 21.329, 10602.746, 325.902, 52805.130 23/06/17,18:32:19,17,10,1, 11.9,1,1, 21.329, 10602.782, 325.917, 52805.182 23/06/17,18:32:19,18,10,1, 11.9,1,1, 21.329, 10602.786, 325.927, 52805.162 23/06/17,18:32:19,19,10,1, 11.9,1,1, 21.329, 10602.799, 325.913, 52805.160 23/06/17,18:32:20,00,10,1, 12.0,1,1, 21.325, 10602.796, 325.913, 52805.160 23/06/17,18:32:20,01,10,1, 12.0,1,1, 21.325, 10602.760, 325.915, 52805.115 23/06/17,18:32:20,02,10,1, 12.0,1,1, 21.325, 10602.771, 325.939, 52805.147 23/06/17,18:32:20,03,10,1, 12.0,1,1, 21.325, 10602.751, 325.907, 52805.175 23/06/17,18:32:20,04,10,1, 12.0,1,1, 21.325, 10602.768, 325.917, 52805.175 23/06/17,18:32:20,05,10,1, 12.0,1,1, 21.325, 10602.764, 325.922, 52805.162 23/06/17,18:32:20,06,10,1, 12.0,1,1, 21.325, 10602.763, 325.905, 52805.138 23/06/17,18:32:20,07,10,1, 12.0,1,1, 21.325, 10602.786, 325.926, 52805.144 23/06/17,18:32:20,08,10,1, 12.0,1,1, 21.325, 10602.794, 325.899, 52805.132 23/06/17,18:32:20,09,10,1, 12.0,1,1, 21.325, 10602.780, 325.916, 52805.150 23/06/17,18:32:20,10,10,1, 12.0,1,1, 21.325, 10602.777, 325.917, 52805.113 23/06/17,18:32:20,11,10,1, 12.0,1,1, 21.325, 10602.762, 325.942, 52805.136 23/06/17,18:32:20,12,10,1, 12.0,1,1, 21.325, 10602.792, 325.917, 52805.145 23/06/17,18:32:20,13,10,1, 12.0,1,1, 21.325, 10602.788, 325.926, 52805.126 23/06/17,18:32:20,14,10,1, 12.0,1,1, 21.325, 10602.774, 325.934, 52805.142 23/06/17,18:32:20,15,10,1, 12.0,1,1, 21.325, 10602.755, 325.904, 52805.143 23/06/17,18:32:20,16,10,1, 12.0,1,1, 21.325, 10602.770, 325.923, 52805.113 23/06/17,18:32:20,17,10,1, 12.0,1,1, 21.325, 10602.758, 325.935, 52805.153 23/06/17,18:32:20,18,10,1, 12.0,1,1, 21.325, 10602.795, 325.921, 52805.154 23/06/17,18:32:20,19,10,1, 12.0,1,1, 21.325, 10602.790, 325.922, 52805.138 23/06/17,18:32:21,00,10,1, 11.9,1,1, 21.323, 10602.788, 325.922, 52805.138 23/06/17,18:32:21,01,10,1, 11.9,1,1, 21.323, 10602.770, 325.932, 52805.149 23/06/17,18:32:21,02,10,1, 11.9,1,1, 21.323, 10602.777, 325.920, 52805.193 23/06/17,18:32:21,03,10,1, 11.9,1,1, 21.323, 10602.784, 325.935, 52805.205 23/06/17,18:32:21,04,10,1, 11.9,1,1, 21.323, 10602.801, 325.943, 52805.157 23/06/17,18:32:21,05,10,1, 11.9,1,1, 21.323, 10602.811, 325.924, 52805.178 23/06/17,18:32:21,06,10,1, 11.9,1,1, 21.323, 10602.787, 325.938, 52805.173 23/06/17,18:32:21,07,10,1, 11.9,1,1, 21.323, 10602.786, 325.916, 52805.167 23/06/17,18:32:21,08,10,1, 11.9,1,1, 21.323, 10602.817, 325.945, 52805.173 23/06/17,18:32:21,09,10,1, 11.9,1,1, 21.323, 10602.820, 325.932, 52805.148 23/06/17,18:32:21,10,10,1, 11.9,1,1, 21.323, 10602.806, 325.936, 52805.179 23/06/17,18:32:21,11,10,1, 11.9,1,1, 21.323, 10602.839, 325.945, 52805.207 23/06/17,18:32:21,12,10,1, 11.9,1,1, 21.323, 10602.806, 325.944, 52805.156 23/06/17,18:32:21,13,10,1, 11.9,1,1, 21.323, 10602.812, 325.940, 52805.185 23/06/17,18:32:21,14,10,1, 11.9,1,1, 21.323, 10602.805, 325.938, 52805.190 23/06/17,18:32:21,15,10,1, 11.9,1,1, 21.323, 10602.806, 325.947, 52805.168 23/06/17,18:32:21,16,10,1, 11.9,1,1, 21.323, 10602.806, 325.930, 52805.182 23/06/17,18:32:21,17,10,1, 11.9,1,1, 21.323, 10602.823, 325.938, 52805.148 23/06/17,18:32:21,18,10,1, 11.9,1,1, 21.323, 10602.790, 325.945, 52805.163 23/06/17,18:32:21,19,10,1, 11.9,1,1, 21.323, 10602.819, 325.955, 52805.112 23/06/17,18:32:22,00,10,1, 11.9,1,1, 21.326, 10602.813, 325.955, 52805.112 23/06/17,18:32:22,01,10,1, 11.9,1,1, 21.326, 10602.818, 325.954, 52805.143 23/06/17,18:32:22,02,10,1, 11.9,1,1, 21.326, 10602.817, 325.967, 52805.148 23/06/17,18:32:22,03,10,1, 11.9,1,1, 21.326, 10602.812, 325.969, 52805.169 23/06/17,18:32:22,04,10,1, 11.9,1,1, 21.326, 10602.833, 325.945, 52805.151 23/06/17,18:32:22,05,10,1, 11.9,1,1, 21.326, 10602.829, 325.962, 52805.133 23/06/17,18:32:22,06,10,1, 11.9,1,1, 21.326, 10602.820, 325.955, 52805.120 23/06/17,18:32:22,07,10,1, 11.9,1,1, 21.326, 10602.828, 325.945, 52805.146 23/06/17,18:32:22,08,10,1, 11.9,1,1, 21.326, 10602.825, 325.945, 52805.154 23/06/17,18:32:22,09,10,1, 11.9,1,1, 21.326, 10602.836, 325.970, 52805.138 23/06/17,18:32:22,10,10,1, 11.9,1,1, 21.326, 10602.821, 325.953, 52805.133 23/06/17,18:32:22,11,10,1, 11.9,1,1, 21.326, 10602.833, 325.906, 52805.131 23/06/17,18:32:22,12,10,1, 11.9,1,1, 21.326, 10602.836, 325.938, 52805.143 23/06/17,18:32:22,13,10,1, 11.9,1,1, 21.326, 10602.843, 325.941, 52805.125 23/06/17,18:32:22,14,10,1, 11.9,1,1, 21.326, 10602.846, 325.948, 52805.140 23/06/17,18:32:22,15,10,1, 11.9,1,1, 21.326, 10602.834, 325.944, 52805.127 23/06/17,18:32:22,16,10,1, 11.9,1,1, 21.326, 10602.874, 325.939, 52805.131 23/06/17,18:32:22,17,10,1, 11.9,1,1, 21.326, 10602.851, 325.931, 52805.197 23/06/17,18:32:22,18,10,1, 11.9,1,1, 21.326, 10602.848, 325.940, 52805.151 23/06/17,18:32:22,19,10,1, 11.9,1,1, 21.326, 10602.855, 325.935, 52805.176 23/06/17,18:32:23,00,10,1, 11.9,1,1, 21.325, 10602.854, 325.935, 52805.176 23/06/17,18:32:23,01,10,1, 11.9,1,1, 21.325, 10602.867, 325.936, 52805.169 23/06/17,18:32:23,02,10,1, 11.9,1,1, 21.325, 10602.868, 325.930, 52805.125 23/06/17,18:32:23,03,10,1, 11.9,1,1, 21.325, 10602.862, 325.945, 52805.160 23/06/17,18:32:23,04,10,1, 11.9,1,1, 21.325, 10602.852, 325.939, 52805.168 23/06/17,18:32:23,05,10,1, 11.9,1,1, 21.325, 10602.878, 325.940, 52805.171 23/06/17,18:32:23,06,10,1, 11.9,1,1, 21.325, 10602.869, 325.944, 52805.145 23/06/17,18:32:23,07,10,1, 11.9,1,1, 21.325, 10602.848, 325.958, 52805.117 23/06/17,18:32:23,08,10,1, 11.9,1,1, 21.325, 10602.874, 325.955, 52805.180 23/06/17,18:32:23,09,10,1, 11.9,1,1, 21.325, 10602.888, 325.941, 52805.178 23/06/17,18:32:23,10,10,1, 11.9,1,1, 21.325, 10602.853, 325.944, 52805.182 23/06/17,18:32:23,11,10,1, 11.9,1,1, 21.325, 10602.883, 325.938, 52805.139 23/06/17,18:32:23,12,10,1, 11.9,1,1, 21.325, 10602.876, 325.935, 52805.177 23/06/17,18:32:23,13,10,1, 11.9,1,1, 21.325, 10602.861, 325.959, 52805.169 23/06/17,18:32:23,14,10,1, 11.9,1,1, 21.325, 10602.874, 325.965, 52805.153 23/06/17,18:32:23,15,10,1, 11.9,1,1, 21.325, 10602.862, 325.929, 52805.198 23/06/17,18:32:23,16,10,1, 11.9,1,1, 21.325, 10602.894, 325.948, 52805.129 23/06/17,18:32:23,17,10,1, 11.9,1,1, 21.325, 10602.879, 325.932, 52805.179 23/06/17,18:32:23,18,10,1, 11.9,1,1, 21.325, 10602.887, 325.959, 52805.181 23/06/17,18:32:23,19,10,1, 11.9,1,1, 21.325, 10602.877, 325.920, 52805.151 23/06/17,18:32:24,00,10,1, 11.9,1,1, 21.326, 10602.871, 325.920, 52805.151 23/06/17,18:32:24,01,10,1, 11.9,1,1, 21.326, 10602.897, 325.935, 52805.178 23/06/17,18:32:24,02,10,1, 11.9,1,1, 21.326, 10602.899, 325.954, 52805.146 23/06/17,18:32:24,03,10,1, 11.9,1,1, 21.326, 10602.862, 325.938, 52805.151 23/06/17,18:32:24,04,10,1, 11.9,1,1, 21.326, 10602.875, 325.953, 52805.143 23/06/17,18:32:24,05,10,1, 11.9,1,1, 21.326, 10602.911, 325.958, 52805.142 23/06/17,18:32:24,06,10,1, 11.9,1,1, 21.326, 10602.900, 325.958, 52805.165 23/06/17,18:32:24,07,10,1, 11.9,1,1, 21.326, 10602.935, 325.947, 52805.143 23/06/17,18:32:24,08,10,1, 11.9,1,1, 21.326, 10602.895, 325.940, 52805.131 23/06/17,18:32:24,09,10,1, 11.9,1,1, 21.326, 10602.900, 325.936, 52805.122 23/06/17,18:32:24,10,10,1, 11.9,1,1, 21.326, 10602.924, 325.964, 52805.146 23/06/17,18:32:24,11,10,1, 11.9,1,1, 21.326, 10602.912, 325.960, 52805.152 23/06/17,18:32:24,12,10,1, 11.9,1,1, 21.326, 10602.900, 325.965, 52805.195 23/06/17,18:32:24,13,10,1, 11.9,1,1, 21.326, 10602.901, 325.977, 52805.192 23/06/17,18:32:24,14,10,1, 11.9,1,1, 21.326, 10602.907, 325.977, 52805.177 23/06/17,18:32:24,15,10,1, 11.9,1,1, 21.326, 10602.927, 325.950, 52805.136 23/06/17,18:32:24,16,10,1, 11.9,1,1, 21.326, 10602.910, 325.940, 52805.168 23/06/17,18:32:24,17,10,1, 11.9,1,1, 21.326, 10602.919, 325.965, 52805.157 23/06/17,18:32:24,18,10,1, 11.9,1,1, 21.326, 10602.913, 325.957, 52805.145 23/06/17,18:32:24,19,10,1, 11.9,1,1, 21.326, 10602.913, 325.988, 52805.159 23/06/17,18:32:25,00,11,1, 12.0,1,1, 21.325, 10602.913, 325.988, 52805.159 23/06/17,18:32:25,01,11,1, 12.0,1,1, 21.325, 10602.900, 325.985, 52805.154 23/06/17,18:32:25,02,11,1, 12.0,1,1, 21.325, 10602.921, 325.973, 52805.179 23/06/17,18:32:25,03,11,1, 12.0,1,1, 21.325, 10602.932, 325.986, 52805.165 23/06/17,18:32:25,04,11,1, 12.0,1,1, 21.325, 10602.910, 325.946, 52805.150 23/06/17,18:32:25,05,11,1, 12.0,1,1, 21.325, 10602.948, 325.978, 52805.171 23/06/17,18:32:25,06,11,1, 12.0,1,1, 21.325, 10602.939, 325.972, 52805.183 23/06/17,18:32:25,07,11,1, 12.0,1,1, 21.325, 10602.956, 325.980, 52805.153 23/06/17,18:32:25,08,11,1, 12.0,1,1, 21.325, 10602.965, 325.970, 52805.213 23/06/17,18:32:25,09,11,1, 12.0,1,1, 21.325, 10602.959, 325.964, 52805.175 23/06/17,18:32:25,10,11,1, 12.0,1,1, 21.325, 10602.922, 325.977, 52805.167 23/06/17,18:32:25,11,11,1, 12.0,1,1, 21.325, 10602.912, 325.970, 52805.187 23/06/17,18:32:25,12,11,1, 12.0,1,1, 21.325, 10602.926, 325.959, 52805.168 23/06/17,18:32:25,13,11,1, 12.0,1,1, 21.325, 10602.927, 325.953, 52805.183 23/06/17,18:32:25,14,11,1, 12.0,1,1, 21.325, 10602.956, 325.975, 52805.172 23/06/17,18:32:25,15,11,1, 12.0,1,1, 21.325, 10602.917, 325.972, 52805.186 23/06/17,18:32:25,16,11,1, 12.0,1,1, 21.325, 10602.951, 325.968, 52805.202 23/06/17,18:32:25,17,11,1, 12.0,1,1, 21.325, 10602.955, 325.972, 52805.212 23/06/17,18:32:25,18,11,1, 12.0,1,1, 21.325, 10602.936, 325.967, 52805.146 23/06/17,18:32:25,19,11,1, 12.0,1,1, 21.325, 10602.928, 325.984, 52805.184 23/06/17,18:32:26,00,10,1, 11.9,1,1, 21.322, 10602.921, 325.984, 52805.184 23/06/17,18:32:26,01,10,1, 11.9,1,1, 21.322, 10602.947, 325.957, 52805.182 23/06/17,18:32:26,02,10,1, 11.9,1,1, 21.322, 10602.960, 325.991, 52805.175 23/06/17,18:32:26,03,10,1, 11.9,1,1, 21.322, 10602.944, 325.969, 52805.168 23/06/17,18:32:26,04,10,1, 11.9,1,1, 21.322, 10602.955, 325.983, 52805.185 23/06/17,18:32:26,05,10,1, 11.9,1,1, 21.322, 10602.954, 325.965, 52805.179 23/06/17,18:32:26,06,10,1, 11.9,1,1, 21.322, 10602.966, 325.961, 52805.176 23/06/17,18:32:26,07,10,1, 11.9,1,1, 21.322, 10602.965, 325.948, 52805.167 23/06/17,18:32:26,08,10,1, 11.9,1,1, 21.322, 10602.959, 325.980, 52805.162 23/06/17,18:32:26,09,10,1, 11.9,1,1, 21.322, 10602.966, 325.954, 52805.176 23/06/17,18:32:26,10,10,1, 11.9,1,1, 21.322, 10602.967, 325.981, 52805.177 23/06/17,18:32:26,11,10,1, 11.9,1,1, 21.322, 10602.990, 325.948, 52805.184 23/06/17,18:32:26,12,10,1, 11.9,1,1, 21.322, 10602.976, 325.962, 52805.215 23/06/17,18:32:26,13,10,1, 11.9,1,1, 21.322, 10602.975, 325.966, 52805.184 23/06/17,18:32:26,14,10,1, 11.9,1,1, 21.322, 10602.950, 325.958, 52805.181 23/06/17,18:32:26,15,10,1, 11.9,1,1, 21.322, 10602.992, 325.964, 52805.156 23/06/17,18:32:26,16,10,1, 11.9,1,1, 21.322, 10603.014, 325.956, 52805.119 23/06/17,18:32:26,17,10,1, 11.9,1,1, 21.322, 10602.983, 325.972, 52805.157 23/06/17,18:32:26,18,10,1, 11.9,1,1, 21.322, 10602.984, 325.952, 52805.151 23/06/17,18:32:26,19,10,1, 11.9,1,1, 21.322, 10602.974, 325.947, 52805.166 23/06/17,18:32:27,00,10,1, 12.0,1,1, 21.324, 10602.971, 325.947, 52805.166 23/06/17,18:32:27,01,10,1, 12.0,1,1, 21.324, 10602.990, 325.962, 52805.200 23/06/17,18:32:27,02,10,1, 12.0,1,1, 21.324, 10602.982, 325.956, 52805.152 23/06/17,18:32:27,03,10,1, 12.0,1,1, 21.324, 10602.997, 325.947, 52805.144 23/06/17,18:32:27,04,10,1, 12.0,1,1, 21.324, 10602.980, 325.953, 52805.174 23/06/17,18:32:27,05,10,1, 12.0,1,1, 21.324, 10602.972, 325.936, 52805.138 23/06/17,18:32:27,06,10,1, 12.0,1,1, 21.324, 10602.991, 325.956, 52805.161 23/06/17,18:32:27,07,10,1, 12.0,1,1, 21.324, 10602.972, 325.946, 52805.186 23/06/17,18:32:27,08,10,1, 12.0,1,1, 21.324, 10602.978, 325.945, 52805.154 23/06/17,18:32:27,09,10,1, 12.0,1,1, 21.324, 10603.031, 325.919, 52805.116 23/06/17,18:32:27,10,10,1, 12.0,1,1, 21.324, 10602.982, 325.928, 52805.138 23/06/17,18:32:27,11,10,1, 12.0,1,1, 21.324, 10603.019, 325.918, 52805.159 23/06/17,18:32:27,12,10,1, 12.0,1,1, 21.324, 10603.012, 325.941, 52805.145 23/06/17,18:32:27,13,10,1, 12.0,1,1, 21.324, 10602.990, 325.947, 52805.168 23/06/17,18:32:27,14,10,1, 12.0,1,1, 21.324, 10603.023, 325.919, 52805.169 23/06/17,18:32:27,15,10,1, 12.0,1,1, 21.324, 10603.018, 325.917, 52805.197 23/06/17,18:32:27,16,10,1, 12.0,1,1, 21.324, 10603.046, 325.926, 52805.188 23/06/17,18:32:27,17,10,1, 12.0,1,1, 21.324, 10603.013, 325.921, 52805.169 23/06/17,18:32:27,18,10,1, 12.0,1,1, 21.324, 10602.993, 325.957, 52805.121 23/06/17,18:32:27,19,10,1, 12.0,1,1, 21.324, 10603.027, 325.953, 52805.128 23/06/17,18:32:28,00,11,1, 11.9,1,1, 21.325, 10603.021, 325.953, 52805.128 23/06/17,18:32:28,01,11,1, 11.9,1,1, 21.325, 10603.010, 325.921, 52805.134 23/06/17,18:32:28,02,11,1, 11.9,1,1, 21.325, 10603.003, 325.925, 52805.138 23/06/17,18:32:28,03,11,1, 11.9,1,1, 21.325, 10603.007, 325.913, 52805.147 23/06/17,18:32:28,04,11,1, 11.9,1,1, 21.325, 10603.016, 325.912, 52805.130 23/06/17,18:32:28,05,11,1, 11.9,1,1, 21.325, 10603.021, 325.917, 52805.132 23/06/17,18:32:28,06,11,1, 11.9,1,1, 21.325, 10603.002, 325.885, 52805.108 23/06/17,18:32:28,07,11,1, 11.9,1,1, 21.325, 10603.015, 325.912, 52805.108 23/06/17,18:32:28,08,11,1, 11.9,1,1, 21.325, 10603.033, 325.915, 52805.136 23/06/17,18:32:28,09,11,1, 11.9,1,1, 21.325, 10603.019, 325.924, 52805.147 23/06/17,18:32:28,10,11,1, 11.9,1,1, 21.325, 10603.021, 325.897, 52805.148 23/06/17,18:32:28,11,11,1, 11.9,1,1, 21.325, 10603.018, 325.916, 52805.120 23/06/17,18:32:28,12,11,1, 11.9,1,1, 21.325, 10603.022, 325.909, 52805.164 23/06/17,18:32:28,13,11,1, 11.9,1,1, 21.325, 10603.033, 325.905, 52805.100 23/06/17,18:32:28,14,11,1, 11.9,1,1, 21.325, 10603.047, 325.907, 52805.161 23/06/17,18:32:28,15,11,1, 11.9,1,1, 21.325, 10603.051, 325.912, 52805.129 23/06/17,18:32:28,16,11,1, 11.9,1,1, 21.325, 10603.042, 325.901, 52805.117 23/06/17,18:32:28,17,11,1, 11.9,1,1, 21.325, 10603.012, 325.921, 52805.149 23/06/17,18:32:28,18,11,1, 11.9,1,1, 21.325, 10603.040, 325.876, 52805.144 23/06/17,18:32:28,19,11,1, 11.9,1,1, 21.325, 10603.034, 325.872, 52805.123 23/06/17,18:32:29,00,10,1, 11.9,1,1, 21.322, 10603.030, 325.872, 52805.123 23/06/17,18:32:29,01,10,1, 11.9,1,1, 21.322, 10603.033, 325.895, 52805.144 23/06/17,18:32:29,02,10,1, 11.9,1,1, 21.322, 10603.043, 325.873, 52805.132 23/06/17,18:32:29,03,10,1, 11.9,1,1, 21.322, 10603.052, 325.910, 52805.214 23/06/17,18:32:29,04,10,1, 11.9,1,1, 21.322, 10603.028, 325.920, 52805.154 23/06/17,18:32:29,05,10,1, 11.9,1,1, 21.322, 10603.035, 325.893, 52805.140 23/06/17,18:32:29,06,10,1, 11.9,1,1, 21.322, 10603.046, 325.887, 52805.157 23/06/17,18:32:29,07,10,1, 11.9,1,1, 21.322, 10603.022, 325.864, 52805.153 23/06/17,18:32:29,08,10,1, 11.9,1,1, 21.322, 10603.052, 325.884, 52805.147 23/06/17,18:32:29,09,10,1, 11.9,1,1, 21.322, 10603.027, 325.892, 52805.183 23/06/17,18:32:29,10,10,1, 11.9,1,1, 21.322, 10603.036, 325.897, 52805.179 23/06/17,18:32:29,11,10,1, 11.9,1,1, 21.322, 10603.084, 325.876, 52805.121 23/06/17,18:32:29,12,10,1, 11.9,1,1, 21.322, 10603.051, 325.890, 52805.184 23/06/17,18:32:29,13,10,1, 11.9,1,1, 21.322, 10603.050, 325.877, 52805.163 23/06/17,18:32:29,14,10,1, 11.9,1,1, 21.322, 10603.089, 325.865, 52805.162 23/06/17,18:32:29,15,10,1, 11.9,1,1, 21.322, 10603.075, 325.861, 52805.174 23/06/17,18:32:29,16,10,1, 11.9,1,1, 21.322, 10603.075, 325.861, 52805.174 23/06/17,18:32:29,17,10,1, 11.9,1,1, 21.322, 10603.106, 325.863, 52805.131 23/06/17,18:32:29,18,10,1, 11.9,1,1, 21.322, 10603.105, 325.848, 52805.169 23/06/17,18:32:29,19,10,1, 11.9,1,1, 21.322, 10603.103, 325.875, 52805.124 23/06/17,18:32:30,00,11,1, 11.9,1,1, 21.322, 10603.096, 325.875, 52805.124 23/06/17,18:32:30,01,11,1, 11.9,1,1, 21.322, 10603.102, 325.850, 52805.127 23/06/17,18:32:30,02,11,1, 11.9,1,1, 21.322, 10603.099, 325.846, 52805.128 23/06/17,18:32:30,03,11,1, 11.9,1,1, 21.322, 10603.078, 325.866, 52805.168 23/06/17,18:32:30,04,11,1, 11.9,1,1, 21.322, 10603.089, 325.847, 52805.131 23/06/17,18:32:30,05,11,1, 11.9,1,1, 21.322, 10603.108, 325.857, 52805.168 23/06/17,18:32:30,06,11,1, 11.9,1,1, 21.322, 10603.081, 325.827, 52805.118 23/06/17,18:32:30,07,11,1, 11.9,1,1, 21.322, 10603.096, 325.827, 52805.150 23/06/17,18:32:30,08,11,1, 11.9,1,1, 21.322, 10603.111, 325.801, 52805.155 23/06/17,18:32:30,09,11,1, 11.9,1,1, 21.322, 10603.097, 325.823, 52805.126 23/06/17,18:32:30,10,11,1, 11.9,1,1, 21.322, 10603.100, 325.816, 52805.112 23/06/17,18:32:30,11,11,1, 11.9,1,1, 21.322, 10603.136, 325.808, 52805.112 23/06/17,18:32:30,12,11,1, 11.9,1,1, 21.322, 10603.109, 325.836, 52805.144 23/06/17,18:32:30,13,11,1, 11.9,1,1, 21.322, 10603.100, 325.812, 52805.163 23/06/17,18:32:30,14,11,1, 11.9,1,1, 21.322, 10603.138, 325.828, 52805.130 23/06/17,18:32:30,15,11,1, 11.9,1,1, 21.322, 10603.123, 325.818, 52805.166 23/06/17,18:32:30,16,11,1, 11.9,1,1, 21.322, 10603.140, 325.798, 52805.152 23/06/17,18:32:30,17,11,1, 11.9,1,1, 21.322, 10603.126, 325.837, 52805.141 23/06/17,18:32:30,18,11,1, 11.9,1,1, 21.322, 10603.106, 325.810, 52805.117 23/06/17,18:32:30,19,11,1, 11.9,1,1, 21.322, 10603.133, 325.812, 52805.099 23/06/17,18:32:31,00,10,1, 11.9,1,1, 21.327, 10603.130, 325.812, 52805.099 23/06/17,18:32:31,01,10,1, 11.9,1,1, 21.327, 10603.119, 325.814, 52805.090 23/06/17,18:32:31,02,10,1, 11.9,1,1, 21.327, 10603.134, 325.794, 52805.115 23/06/17,18:32:31,03,10,1, 11.9,1,1, 21.327, 10603.139, 325.803, 52805.103 23/06/17,18:32:31,04,10,1, 11.9,1,1, 21.327, 10603.117, 325.809, 52805.085 23/06/17,18:32:31,05,10,1, 11.9,1,1, 21.327, 10603.119, 325.796, 52805.071 23/06/17,18:32:31,06,10,1, 11.9,1,1, 21.327, 10603.168, 325.782, 52805.116 23/06/17,18:32:31,07,10,1, 11.9,1,1, 21.327, 10603.138, 325.779, 52805.112 23/06/17,18:32:31,08,10,1, 11.9,1,1, 21.327, 10603.137, 325.796, 52805.080 23/06/17,18:32:31,09,10,1, 11.9,1,1, 21.327, 10603.129, 325.785, 52805.098 23/06/17,18:32:31,10,10,1, 11.9,1,1, 21.327, 10603.124, 325.783, 52805.092 23/06/17,18:32:31,11,10,1, 11.9,1,1, 21.327, 10603.152, 325.810, 52805.118 23/06/17,18:32:31,12,10,1, 11.9,1,1, 21.327, 10603.181, 325.790, 52805.142 23/06/17,18:32:31,13,10,1, 11.9,1,1, 21.327, 10603.174, 325.791, 52805.125 23/06/17,18:32:31,14,10,1, 11.9,1,1, 21.327, 10603.157, 325.783, 52805.153 23/06/17,18:32:31,15,10,1, 11.9,1,1, 21.327, 10603.175, 325.800, 52805.100 23/06/17,18:32:31,16,10,1, 11.9,1,1, 21.327, 10603.171, 325.787, 52805.092 23/06/17,18:32:31,17,10,1, 11.9,1,1, 21.327, 10603.151, 325.778, 52805.127 23/06/17,18:32:31,18,10,1, 11.9,1,1, 21.327, 10603.177, 325.782, 52805.143 23/06/17,18:32:31,19,10,1, 11.9,1,1, 21.327, 10603.164, 325.757, 52805.106 23/06/17,18:32:32,00,10,1, 11.9,1,1, 21.322, 10603.163, 325.757, 52805.106 23/06/17,18:32:32,01,10,1, 11.9,1,1, 21.322, 10603.168, 325.780, 52805.122 23/06/17,18:32:32,02,10,1, 11.9,1,1, 21.322, 10603.185, 325.760, 52805.141 23/06/17,18:32:32,03,10,1, 11.9,1,1, 21.322, 10603.183, 325.754, 52805.114 23/06/17,18:32:32,04,10,1, 11.9,1,1, 21.322, 10603.159, 325.770, 52805.127 23/06/17,18:32:32,05,10,1, 11.9,1,1, 21.322, 10603.186, 325.761, 52805.134 23/06/17,18:32:32,06,10,1, 11.9,1,1, 21.322, 10603.154, 325.750, 52804.978 23/06/17,18:32:32,07,10,1, 11.9,1,1, 21.322, 10603.198, 325.752, 52805.119 23/06/17,18:32:32,08,10,1, 11.9,1,1, 21.322, 10603.161, 325.750, 52804.966 23/06/17,18:32:32,09,10,1, 11.9,1,1, 21.322, 10603.223, 325.768, 52805.077 23/06/17,18:32:32,10,10,1, 11.9,1,1, 21.322, 10603.200, 325.749, 52805.106 23/06/17,18:32:32,11,10,1, 11.9,1,1, 21.322, 10603.188, 325.760, 52805.115 23/06/17,18:32:32,12,10,1, 11.9,1,1, 21.322, 10603.189, 325.752, 52805.094 23/06/17,18:32:32,13,10,1, 11.9,1,1, 21.322, 10603.192, 325.754, 52805.112 23/06/17,18:32:32,14,10,1, 11.9,1,1, 21.322, 10603.177, 325.759, 52805.104 23/06/17,18:32:32,15,10,1, 11.9,1,1, 21.322, 10603.198, 325.741, 52805.104 23/06/17,18:32:32,16,10,1, 11.9,1,1, 21.322, 10603.187, 325.766, 52805.109 23/06/17,18:32:32,17,10,1, 11.9,1,1, 21.322, 10603.214, 325.751, 52805.135 23/06/17,18:32:32,18,10,1, 11.9,1,1, 21.322, 10603.213, 325.759, 52805.151 23/06/17,18:32:32,19,10,1, 11.9,1,1, 21.322, 10603.200, 325.750, 52805.132 23/06/17,18:32:33,00,09,1, 11.9,1,1, 21.322, 10603.197, 325.750, 52805.132 23/06/17,18:32:33,01,09,1, 11.9,1,1, 21.322, 10603.206, 325.751, 52805.123 23/06/17,18:32:33,02,09,1, 11.9,1,1, 21.322, 10603.197, 325.747, 52805.079 23/06/17,18:32:33,03,09,1, 11.9,1,1, 21.322, 10603.207, 325.748, 52805.123 23/06/17,18:32:33,04,09,1, 11.9,1,1, 21.322, 10603.214, 325.733, 52805.125 23/06/17,18:32:33,05,09,1, 11.9,1,1, 21.322, 10603.225, 325.736, 52805.137 23/06/17,18:32:33,06,09,1, 11.9,1,1, 21.322, 10603.213, 325.720, 52805.094 23/06/17,18:32:33,07,09,1, 11.9,1,1, 21.322, 10603.204, 325.751, 52805.086 23/06/17,18:32:33,08,09,1, 11.9,1,1, 21.322, 10603.221, 325.730, 52805.103 23/06/17,18:32:33,09,09,1, 11.9,1,1, 21.322, 10603.224, 325.706, 52805.087 23/06/17,18:32:33,10,09,1, 11.9,1,1, 21.322, 10603.213, 325.732, 52805.084 23/06/17,18:32:33,11,09,1, 11.9,1,1, 21.322, 10603.229, 325.710, 52805.123 23/06/17,18:32:33,12,09,1, 11.9,1,1, 21.322, 10603.228, 325.697, 52805.079 23/06/17,18:32:33,13,09,1, 11.9,1,1, 21.322, 10603.214, 325.714, 52805.125 23/06/17,18:32:33,14,09,1, 11.9,1,1, 21.322, 10603.230, 325.721, 52805.085 23/06/17,18:32:33,15,09,1, 11.9,1,1, 21.322, 10603.226, 325.702, 52805.117 23/06/17,18:32:33,16,09,1, 11.9,1,1, 21.322, 10603.222, 325.703, 52805.107 23/06/17,18:32:33,17,09,1, 11.9,1,1, 21.322, 10603.229, 325.721, 52805.126 23/06/17,18:32:33,18,09,1, 11.9,1,1, 21.322, 10603.229, 325.703, 52805.082 23/06/17,18:32:33,19,09,1, 11.9,1,1, 21.322, 10603.227, 325.722, 52805.166 23/06/17,18:32:34,00,10,1, 11.9,1,1, 21.319, 10603.222, 325.722, 52805.166 23/06/17,18:32:34,01,10,1, 11.9,1,1, 21.319, 10603.231, 325.721, 52805.135 23/06/17,18:32:34,02,10,1, 11.9,1,1, 21.319, 10603.231, 325.726, 52805.139 23/06/17,18:32:34,03,10,1, 11.9,1,1, 21.319, 10603.244, 325.720, 52805.138 23/06/17,18:32:34,04,10,1, 11.9,1,1, 21.319, 10603.236, 325.684, 52805.108 23/06/17,18:32:34,05,10,1, 11.9,1,1, 21.319, 10603.248, 325.698, 52805.154 23/06/17,18:32:34,06,10,1, 11.9,1,1, 21.319, 10603.260, 325.730, 52805.136 23/06/17,18:32:34,07,10,1, 11.9,1,1, 21.319, 10603.250, 325.724, 52805.131 23/06/17,18:32:34,08,10,1, 11.9,1,1, 21.319, 10603.253, 325.715, 52805.118 23/06/17,18:32:34,09,10,1, 11.9,1,1, 21.319, 10603.258, 325.721, 52805.109 23/06/17,18:32:34,10,10,1, 11.9,1,1, 21.319, 10603.271, 325.718, 52805.161 23/06/17,18:32:34,11,10,1, 11.9,1,1, 21.319, 10603.275, 325.724, 52805.124 23/06/17,18:32:34,12,10,1, 11.9,1,1, 21.319, 10603.258, 325.686, 52805.104 23/06/17,18:32:34,13,10,1, 11.9,1,1, 21.319, 10603.296, 325.692, 52805.133 23/06/17,18:32:34,14,10,1, 11.9,1,1, 21.319, 10603.277, 325.707, 52805.198 23/06/17,18:32:34,15,10,1, 11.9,1,1, 21.319, 10603.288, 325.694, 52805.146 23/06/17,18:32:34,16,10,1, 11.9,1,1, 21.319, 10603.289, 325.692, 52805.131 23/06/17,18:32:34,17,10,1, 11.9,1,1, 21.319, 10603.288, 325.689, 52805.123 23/06/17,18:32:34,18,10,1, 11.9,1,1, 21.319, 10603.278, 325.703, 52805.131 23/06/17,18:32:34,19,10,1, 11.9,1,1, 21.319, 10603.315, 325.690, 52805.145 23/06/17,18:32:35,00,10,1, 11.9,1,1, 21.321, 10603.313, 325.690, 52805.145 23/06/17,18:32:35,01,10,1, 11.9,1,1, 21.321, 10603.286, 325.699, 52805.087 23/06/17,18:32:35,02,10,1, 11.9,1,1, 21.321, 10603.298, 325.712, 52805.129 23/06/17,18:32:35,03,10,1, 11.9,1,1, 21.321, 10603.299, 325.700, 52805.151 23/06/17,18:32:35,04,10,1, 11.9,1,1, 21.321, 10603.294, 325.703, 52805.168 23/06/17,18:32:35,05,10,1, 11.9,1,1, 21.321, 10603.299, 325.699, 52805.167 23/06/17,18:32:35,06,10,1, 11.9,1,1, 21.321, 10603.300, 325.708, 52805.136 23/06/17,18:32:35,07,10,1, 11.9,1,1, 21.321, 10603.314, 325.703, 52805.132 23/06/17,18:32:35,08,10,1, 11.9,1,1, 21.321, 10603.312, 325.693, 52805.128 23/06/17,18:32:35,09,10,1, 11.9,1,1, 21.321, 10603.321, 325.708, 52805.159 23/06/17,18:32:35,10,10,1, 11.9,1,1, 21.321, 10603.300, 325.693, 52805.139 23/06/17,18:32:35,11,10,1, 11.9,1,1, 21.321, 10603.323, 325.705, 52805.161 23/06/17,18:32:35,12,10,1, 11.9,1,1, 21.321, 10603.296, 325.694, 52805.175 23/06/17,18:32:35,13,10,1, 11.9,1,1, 21.321, 10603.293, 325.713, 52805.118 23/06/17,18:32:35,14,10,1, 11.9,1,1, 21.321, 10603.307, 325.671, 52805.097 23/06/17,18:32:35,15,10,1, 11.9,1,1, 21.321, 10603.337, 325.705, 52805.150 23/06/17,18:32:35,16,10,1, 11.9,1,1, 21.321, 10603.315, 325.677, 52805.129 23/06/17,18:32:35,17,10,1, 11.9,1,1, 21.321, 10603.331, 325.686, 52805.171 23/06/17,18:32:35,18,10,1, 11.9,1,1, 21.321, 10603.304, 325.699, 52805.115 23/06/17,18:32:35,19,10,1, 11.9,1,1, 21.321, 10603.318, 325.676, 52805.173 23/06/17,18:32:36,00,11,1, 11.9,1,1, 21.318, 10603.313, 325.676, 52805.173 23/06/17,18:32:36,01,11,1, 11.9,1,1, 21.318, 10603.327, 325.704, 52805.139 23/06/17,18:32:36,02,11,1, 11.9,1,1, 21.318, 10603.336, 325.696, 52805.123 23/06/17,18:32:36,03,11,1, 11.9,1,1, 21.318, 10603.338, 325.723, 52805.144 23/06/17,18:32:36,04,11,1, 11.9,1,1, 21.318, 10603.346, 325.698, 52805.124 23/06/17,18:32:36,05,11,1, 11.9,1,1, 21.318, 10603.340, 325.697, 52805.167 23/06/17,18:32:36,06,11,1, 11.9,1,1, 21.318, 10603.341, 325.685, 52805.128 23/06/17,18:32:36,07,11,1, 11.9,1,1, 21.318, 10603.342, 325.678, 52805.138 23/06/17,18:32:36,08,11,1, 11.9,1,1, 21.318, 10603.357, 325.701, 52805.140 23/06/17,18:32:36,09,11,1, 11.9,1,1, 21.318, 10603.363, 325.696, 52805.124 23/06/17,18:32:36,10,11,1, 11.9,1,1, 21.318, 10603.377, 325.686, 52805.186 23/06/17,18:32:36,11,11,1, 11.9,1,1, 21.318, 10603.348, 325.685, 52805.159 23/06/17,18:32:36,12,11,1, 11.9,1,1, 21.318, 10603.363, 325.700, 52805.146 23/06/17,18:32:36,13,11,1, 11.9,1,1, 21.318, 10603.357, 325.686, 52805.148 23/06/17,18:32:36,14,11,1, 11.9,1,1, 21.318, 10603.367, 325.679, 52805.099 23/06/17,18:32:36,15,11,1, 11.9,1,1, 21.318, 10603.369, 325.678, 52805.122 23/06/17,18:32:36,16,11,1, 11.9,1,1, 21.318, 10603.355, 325.699, 52805.145 23/06/17,18:32:36,17,11,1, 11.9,1,1, 21.318, 10603.376, 325.713, 52805.134 23/06/17,18:32:36,18,11,1, 11.9,1,1, 21.318, 10603.370, 325.714, 52805.137 23/06/17,18:32:36,19,11,1, 11.9,1,1, 21.318, 10603.364, 325.712, 52805.134 23/06/17,18:32:37,00,11,1, 11.9,1,1, 21.322, 10603.364, 325.712, 52805.134 23/06/17,18:32:37,01,11,1, 11.9,1,1, 21.322, 10603.382, 325.721, 52805.145 23/06/17,18:32:37,02,11,1, 11.9,1,1, 21.322, 10603.379, 325.698, 52805.117 23/06/17,18:32:37,03,11,1, 11.9,1,1, 21.322, 10603.367, 325.707, 52805.134 23/06/17,18:32:37,04,11,1, 11.9,1,1, 21.322, 10603.403, 325.688, 52805.165 23/06/17,18:32:37,05,11,1, 11.9,1,1, 21.322, 10603.406, 325.692, 52805.180 23/06/17,18:32:37,06,11,1, 11.9,1,1, 21.322, 10603.387, 325.719, 52805.150 23/06/17,18:32:37,07,11,1, 11.9,1,1, 21.322, 10603.388, 325.708, 52805.156 23/06/17,18:32:37,08,11,1, 11.9,1,1, 21.322, 10603.394, 325.702, 52805.155 23/06/17,18:32:37,09,11,1, 11.9,1,1, 21.322, 10603.418, 325.679, 52805.170 23/06/17,18:32:37,10,11,1, 11.9,1,1, 21.322, 10603.398, 325.704, 52805.138 23/06/17,18:32:37,11,11,1, 11.9,1,1, 21.322, 10603.390, 325.701, 52805.156 23/06/17,18:32:37,12,11,1, 11.9,1,1, 21.322, 10603.433, 325.693, 52805.141 23/06/17,18:32:37,13,11,1, 11.9,1,1, 21.322, 10603.395, 325.704, 52805.145 23/06/17,18:32:37,14,11,1, 11.9,1,1, 21.322, 10603.421, 325.696, 52805.137 23/06/17,18:32:37,15,11,1, 11.9,1,1, 21.322, 10603.416, 325.685, 52805.164 23/06/17,18:32:37,16,11,1, 11.9,1,1, 21.322, 10603.386, 325.727, 52805.161 23/06/17,18:32:37,17,11,1, 11.9,1,1, 21.322, 10603.411, 325.715, 52805.175 23/06/17,18:32:37,18,11,1, 11.9,1,1, 21.322, 10603.439, 325.697, 52805.120 23/06/17,18:32:37,19,11,1, 11.9,1,1, 21.322, 10603.424, 325.711, 52805.164 23/06/17,18:32:38,00,10,1, 11.8,1,1, 21.323, 10603.422, 325.711, 52805.164 23/06/17,18:32:38,01,10,1, 11.8,1,1, 21.323, 10603.411, 325.711, 52805.158 23/06/17,18:32:38,02,10,1, 11.8,1,1, 21.323, 10603.418, 325.696, 52805.163 23/06/17,18:32:38,03,10,1, 11.8,1,1, 21.323, 10603.409, 325.682, 52805.144 23/06/17,18:32:38,04,10,1, 11.8,1,1, 21.323, 10603.419, 325.701, 52805.171 23/06/17,18:32:38,05,10,1, 11.8,1,1, 21.323, 10603.420, 325.685, 52805.153 23/06/17,18:32:38,06,10,1, 11.8,1,1, 21.323, 10603.416, 325.707, 52805.148 23/06/17,18:32:38,07,10,1, 11.8,1,1, 21.323, 10603.414, 325.679, 52805.123 23/06/17,18:32:38,08,10,1, 11.8,1,1, 21.323, 10603.395, 325.709, 52805.116 23/06/17,18:32:38,09,10,1, 11.8,1,1, 21.323, 10603.431, 325.694, 52805.134 23/06/17,18:32:38,10,10,1, 11.8,1,1, 21.323, 10603.429, 325.701, 52805.146 23/06/17,18:32:38,11,10,1, 11.8,1,1, 21.323, 10603.426, 325.683, 52805.128 23/06/17,18:32:38,12,10,1, 11.8,1,1, 21.323, 10603.452, 325.723, 52805.156 23/06/17,18:32:38,13,10,1, 11.8,1,1, 21.323, 10603.430, 325.711, 52805.143 23/06/17,18:32:38,14,10,1, 11.8,1,1, 21.323, 10603.427, 325.704, 52805.136 23/06/17,18:32:38,15,10,1, 11.8,1,1, 21.323, 10603.434, 325.697, 52805.158 23/06/17,18:32:38,16,10,1, 11.8,1,1, 21.323, 10603.444, 325.711, 52805.151 23/06/17,18:32:38,17,10,1, 11.8,1,1, 21.323, 10603.416, 325.686, 52805.101 23/06/17,18:32:38,18,10,1, 11.8,1,1, 21.323, 10603.434, 325.686, 52805.084 23/06/17,18:32:38,19,10,1, 11.8,1,1, 21.323, 10603.438, 325.682, 52805.104 23/06/17,18:32:39,00,10,1, 12.0,1,1, 21.321, 10603.430, 325.682, 52805.104 23/06/17,18:32:39,01,10,1, 12.0,1,1, 21.321, 10603.447, 325.693, 52805.116 23/06/17,18:32:39,02,10,1, 12.0,1,1, 21.321, 10603.437, 325.687, 52805.117 23/06/17,18:32:39,03,10,1, 12.0,1,1, 21.321, 10603.413, 325.717, 52805.134 23/06/17,18:32:39,04,10,1, 12.0,1,1, 21.321, 10603.441, 325.710, 52805.137 23/06/17,18:32:39,05,10,1, 12.0,1,1, 21.321, 10603.455, 325.701, 52805.137 23/06/17,18:32:39,06,10,1, 12.0,1,1, 21.321, 10603.428, 325.706, 52805.150 23/06/17,18:32:39,07,10,1, 12.0,1,1, 21.321, 10603.445, 325.705, 52805.109 23/06/17,18:32:39,08,10,1, 12.0,1,1, 21.321, 10603.440, 325.694, 52805.110 23/06/17,18:32:39,09,10,1, 12.0,1,1, 21.321, 10603.446, 325.699, 52805.112 23/06/17,18:32:39,10,10,1, 12.0,1,1, 21.321, 10603.449, 325.720, 52805.134 23/06/17,18:32:39,11,10,1, 12.0,1,1, 21.321, 10603.472, 325.697, 52805.127 23/06/17,18:32:39,12,10,1, 12.0,1,1, 21.321, 10603.444, 325.687, 52805.100 23/06/17,18:32:39,13,10,1, 12.0,1,1, 21.321, 10603.454, 325.696, 52805.126 23/06/17,18:32:39,14,10,1, 12.0,1,1, 21.321, 10603.465, 325.697, 52805.144 23/06/17,18:32:39,15,10,1, 12.0,1,1, 21.321, 10603.470, 325.701, 52805.103 23/06/17,18:32:39,16,10,1, 12.0,1,1, 21.321, 10603.448, 325.668, 52805.106 23/06/17,18:32:39,17,10,1, 12.0,1,1, 21.321, 10603.463, 325.681, 52805.119 23/06/17,18:32:39,18,10,1, 12.0,1,1, 21.321, 10603.476, 325.699, 52805.130 23/06/17,18:32:39,19,10,1, 12.0,1,1, 21.321, 10603.442, 325.663, 52805.138 23/06/17,18:32:40,00,10,1, 11.9,1,1, 21.322, 10603.439, 325.663, 52805.138 23/06/17,18:32:40,01,10,1, 11.9,1,1, 21.322, 10603.467, 325.697, 52805.121 23/06/17,18:32:40,02,10,1, 11.9,1,1, 21.322, 10603.480, 325.664, 52805.146 23/06/17,18:32:40,03,10,1, 11.9,1,1, 21.322, 10603.482, 325.668, 52805.116 23/06/17,18:32:40,04,10,1, 11.9,1,1, 21.322, 10603.485, 325.677, 52805.114 23/06/17,18:32:40,05,10,1, 11.9,1,1, 21.322, 10603.460, 325.700, 52805.141 23/06/17,18:32:40,06,10,1, 11.9,1,1, 21.322, 10603.495, 325.679, 52805.106 23/06/17,18:32:40,07,10,1, 11.9,1,1, 21.322, 10603.507, 325.683, 52805.128 23/06/17,18:32:40,08,10,1, 11.9,1,1, 21.322, 10603.498, 325.678, 52805.101 23/06/17,18:32:40,09,10,1, 11.9,1,1, 21.322, 10603.496, 325.683, 52805.142 23/06/17,18:32:40,10,10,1, 11.9,1,1, 21.322, 10603.516, 325.683, 52805.135 23/06/17,18:32:40,11,10,1, 11.9,1,1, 21.322, 10603.491, 325.667, 52805.118 23/06/17,18:32:40,12,10,1, 11.9,1,1, 21.322, 10603.512, 325.664, 52805.103 23/06/17,18:32:40,13,10,1, 11.9,1,1, 21.322, 10603.494, 325.691, 52805.110 23/06/17,18:32:40,14,10,1, 11.9,1,1, 21.322, 10603.494, 325.658, 52805.116 23/06/17,18:32:40,15,10,1, 11.9,1,1, 21.322, 10603.498, 325.653, 52805.132 23/06/17,18:32:40,16,10,1, 11.9,1,1, 21.322, 10603.503, 325.653, 52805.121 23/06/17,18:32:40,17,10,1, 11.9,1,1, 21.322, 10603.499, 325.646, 52805.136 23/06/17,18:32:40,18,10,1, 11.9,1,1, 21.322, 10603.518, 325.676, 52805.115 23/06/17,18:32:40,19,10,1, 11.9,1,1, 21.322, 10603.535, 325.645, 52805.098 23/06/17,18:32:41,00,10,1, 11.9,1,1, 21.319, 10603.530, 325.645, 52805.098 23/06/17,18:32:41,01,10,1, 11.9,1,1, 21.319, 10603.522, 325.642, 52805.119 23/06/17,18:32:41,02,10,1, 11.9,1,1, 21.319, 10603.526, 325.653, 52805.117 23/06/17,18:32:41,03,10,1, 11.9,1,1, 21.319, 10603.523, 325.649, 52805.110 23/06/17,18:32:41,04,10,1, 11.9,1,1, 21.319, 10603.545, 325.626, 52805.128 23/06/17,18:32:41,05,10,1, 11.9,1,1, 21.319, 10603.525, 325.660, 52805.140 23/06/17,18:32:41,06,10,1, 11.9,1,1, 21.319, 10603.550, 325.643, 52805.134 23/06/17,18:32:41,07,10,1, 11.9,1,1, 21.319, 10603.546, 325.649, 52805.134 23/06/17,18:32:41,08,10,1, 11.9,1,1, 21.319, 10603.555, 325.637, 52805.088 23/06/17,18:32:41,09,10,1, 11.9,1,1, 21.319, 10603.551, 325.644, 52805.108 23/06/17,18:32:41,10,10,1, 11.9,1,1, 21.319, 10603.561, 325.652, 52805.127 23/06/17,18:32:41,11,10,1, 11.9,1,1, 21.319, 10603.544, 325.641, 52805.107 23/06/17,18:32:41,12,10,1, 11.9,1,1, 21.319, 10603.550, 325.669, 52805.097 23/06/17,18:32:41,13,10,1, 11.9,1,1, 21.319, 10603.566, 325.639, 52805.145 23/06/17,18:32:41,14,10,1, 11.9,1,1, 21.319, 10603.573, 325.629, 52805.087 23/06/17,18:32:41,15,10,1, 11.9,1,1, 21.319, 10603.576, 325.639, 52805.107 23/06/17,18:32:41,16,10,1, 11.9,1,1, 21.319, 10603.573, 325.643, 52805.131 23/06/17,18:32:41,17,10,1, 11.9,1,1, 21.319, 10603.570, 325.651, 52805.093 23/06/17,18:32:41,18,10,1, 11.9,1,1, 21.319, 10603.583, 325.639, 52805.156 23/06/17,18:32:41,19,10,1, 11.9,1,1, 21.319, 10603.563, 325.629, 52805.091 23/06/17,18:32:42,00,09,1, 11.9,1,1, 21.317, 10603.555, 325.629, 52805.091 23/06/17,18:32:42,01,09,1, 11.9,1,1, 21.317, 10603.567, 325.655, 52805.137 23/06/17,18:32:42,02,09,1, 11.9,1,1, 21.317, 10603.559, 325.647, 52805.104 23/06/17,18:32:42,03,09,1, 11.9,1,1, 21.317, 10603.549, 325.632, 52805.093 23/06/17,18:32:42,04,09,1, 11.9,1,1, 21.317, 10603.583, 325.653, 52805.129 23/06/17,18:32:42,05,09,1, 11.9,1,1, 21.317, 10603.580, 325.654, 52805.167 23/06/17,18:32:42,06,09,1, 11.9,1,1, 21.317, 10603.570, 325.634, 52805.137 23/06/17,18:32:42,07,09,1, 11.9,1,1, 21.317, 10603.568, 325.632, 52805.079 23/06/17,18:32:42,08,09,1, 11.9,1,1, 21.317, 10603.595, 325.633, 52805.089 23/06/17,18:32:42,09,09,1, 11.9,1,1, 21.317, 10603.588, 325.635, 52805.112 23/06/17,18:32:42,10,09,1, 11.9,1,1, 21.317, 10603.586, 325.599, 52805.090 23/06/17,18:32:42,11,09,1, 11.9,1,1, 21.317, 10603.594, 325.616, 52805.144 23/06/17,18:32:42,12,09,1, 11.9,1,1, 21.317, 10603.599, 325.608, 52805.153 23/06/17,18:32:42,13,09,1, 11.9,1,1, 21.317, 10603.603, 325.630, 52805.156 23/06/17,18:32:42,14,09,1, 11.9,1,1, 21.317, 10603.601, 325.604, 52805.138 23/06/17,18:32:42,15,09,1, 11.9,1,1, 21.317, 10603.595, 325.611, 52805.098 23/06/17,18:32:42,16,09,1, 11.9,1,1, 21.317, 10603.619, 325.605, 52805.134 23/06/17,18:32:42,17,09,1, 11.9,1,1, 21.317, 10603.617, 325.619, 52805.137 23/06/17,18:32:42,18,09,1, 11.9,1,1, 21.317, 10603.623, 325.586, 52805.127 23/06/17,18:32:42,19,09,1, 11.9,1,1, 21.317, 10603.607, 325.607, 52805.149 23/06/17,18:32:43,00,09,1, 11.9,1,1, 21.321, 10603.606, 325.607, 52805.149 23/06/17,18:32:43,01,09,1, 11.9,1,1, 21.321, 10603.616, 325.611, 52805.163 23/06/17,18:32:43,02,09,1, 11.9,1,1, 21.321, 10603.612, 325.609, 52805.126 23/06/17,18:32:43,03,09,1, 11.9,1,1, 21.321, 10603.617, 325.613, 52805.141 23/06/17,18:32:43,04,09,1, 11.9,1,1, 21.321, 10603.620, 325.606, 52805.141 23/06/17,18:32:43,05,09,1, 11.9,1,1, 21.321, 10603.626, 325.591, 52805.125 23/06/17,18:32:43,06,09,1, 11.9,1,1, 21.321, 10603.660, 325.577, 52805.136 23/06/17,18:32:43,07,09,1, 11.9,1,1, 21.321, 10603.648, 325.565, 52805.123 23/06/17,18:32:43,08,09,1, 11.9,1,1, 21.321, 10603.637, 325.554, 52805.098 23/06/17,18:32:43,09,09,1, 11.9,1,1, 21.321, 10603.631, 325.579, 52805.122 23/06/17,18:32:43,10,09,1, 11.9,1,1, 21.321, 10603.641, 325.562, 52805.097 23/06/17,18:32:43,11,09,1, 11.9,1,1, 21.321, 10603.639, 325.593, 52805.136 23/06/17,18:32:43,12,09,1, 11.9,1,1, 21.321, 10603.656, 325.606, 52805.132 23/06/17,18:32:43,13,09,1, 11.9,1,1, 21.321, 10603.636, 325.583, 52805.118 23/06/17,18:32:43,14,09,1, 11.9,1,1, 21.321, 10603.653, 325.616, 52805.105 23/06/17,18:32:43,15,09,1, 11.9,1,1, 21.321, 10603.679, 325.579, 52805.214 23/06/17,18:32:43,16,09,1, 11.9,1,1, 21.321, 10603.629, 325.586, 52805.036 23/06/17,18:32:43,17,09,1, 11.9,1,1, 21.321, 10603.624, 325.592, 52805.116 23/06/17,18:32:43,18,09,1, 11.9,1,1, 21.321, 10603.657, 325.573, 52805.141 23/06/17,18:32:43,19,09,1, 11.9,1,1, 21.321, 10603.633, 325.563, 52805.149 23/06/17,18:32:44,00,09,1, 11.9,1,1, 21.319, 10603.631, 325.563, 52805.149 23/06/17,18:32:44,01,09,1, 11.9,1,1, 21.319, 10603.660, 325.575, 52805.093 23/06/17,18:32:44,02,09,1, 11.9,1,1, 21.319, 10603.641, 325.575, 52805.101 23/06/17,18:32:44,03,09,1, 11.9,1,1, 21.319, 10603.684, 325.580, 52805.119 23/06/17,18:32:44,04,09,1, 11.9,1,1, 21.319, 10603.675, 325.567, 52805.087 23/06/17,18:32:44,05,09,1, 11.9,1,1, 21.319, 10603.672, 325.554, 52805.102 23/06/17,18:32:44,06,09,1, 11.9,1,1, 21.319, 10603.663, 325.569, 52805.108 23/06/17,18:32:44,07,09,1, 11.9,1,1, 21.319, 10603.679, 325.560, 52805.101 23/06/17,18:32:44,08,09,1, 11.9,1,1, 21.319, 10603.669, 325.558, 52805.112 23/06/17,18:32:44,09,09,1, 11.9,1,1, 21.319, 10603.665, 325.574, 52805.101 23/06/17,18:32:44,10,09,1, 11.9,1,1, 21.319, 10603.672, 325.575, 52805.125 23/06/17,18:32:44,11,09,1, 11.9,1,1, 21.319, 10603.655, 325.545, 52805.111 23/06/17,18:32:44,12,09,1, 11.9,1,1, 21.319, 10603.693, 325.569, 52805.133 23/06/17,18:32:44,13,09,1, 11.9,1,1, 21.319, 10603.701, 325.553, 52805.094 23/06/17,18:32:44,14,09,1, 11.9,1,1, 21.319, 10603.668, 325.557, 52805.112 23/06/17,18:32:44,15,09,1, 11.9,1,1, 21.319, 10603.678, 325.542, 52805.116 23/06/17,18:32:44,16,09,1, 11.9,1,1, 21.319, 10603.679, 325.561, 52805.132 23/06/17,18:32:44,17,09,1, 11.9,1,1, 21.319, 10603.711, 325.540, 52805.140 23/06/17,18:32:44,18,09,1, 11.9,1,1, 21.319, 10603.696, 325.555, 52805.136 23/06/17,18:32:44,19,09,1, 11.9,1,1, 21.319, 10603.702, 325.561, 52805.127 23/06/17,18:32:45,00,10,1, 11.9,1,1, 21.320, 10603.697, 325.561, 52805.127 23/06/17,18:32:45,01,10,1, 11.9,1,1, 21.320, 10603.712, 325.539, 52805.102 23/06/17,18:32:45,02,10,1, 11.9,1,1, 21.320, 10603.713, 325.537, 52805.144 23/06/17,18:32:45,03,10,1, 11.9,1,1, 21.320, 10603.706, 325.517, 52805.115 23/06/17,18:32:45,04,10,1, 11.9,1,1, 21.320, 10603.731, 325.535, 52805.122 23/06/17,18:32:45,05,10,1, 11.9,1,1, 21.320, 10603.709, 325.532, 52805.147 23/06/17,18:32:45,06,10,1, 11.9,1,1, 21.320, 10603.720, 325.551, 52805.127 23/06/17,18:32:45,07,10,1, 11.9,1,1, 21.320, 10603.719, 325.549, 52805.121 23/06/17,18:32:45,08,10,1, 11.9,1,1, 21.320, 10603.721, 325.533, 52805.139 23/06/17,18:32:45,09,10,1, 11.9,1,1, 21.320, 10603.722, 325.549, 52805.131 23/06/17,18:32:45,10,10,1, 11.9,1,1, 21.320, 10603.707, 325.535, 52805.119 23/06/17,18:32:45,11,10,1, 11.9,1,1, 21.320, 10603.747, 325.550, 52805.101 23/06/17,18:32:45,12,10,1, 11.9,1,1, 21.320, 10603.721, 325.542, 52805.122 23/06/17,18:32:45,13,10,1, 11.9,1,1, 21.320, 10603.725, 325.527, 52805.078 23/06/17,18:32:45,14,10,1, 11.9,1,1, 21.320, 10603.756, 325.537, 52805.120 23/06/17,18:32:45,15,10,1, 11.9,1,1, 21.320, 10603.716, 325.511, 52805.109 23/06/17,18:32:45,16,10,1, 11.9,1,1, 21.320, 10603.723, 325.518, 52805.139 23/06/17,18:32:45,17,10,1, 11.9,1,1, 21.320, 10603.755, 325.524, 52805.110 23/06/17,18:32:45,18,10,1, 11.9,1,1, 21.320, 10603.743, 325.516, 52805.117 23/06/17,18:32:45,19,10,1, 11.9,1,1, 21.320, 10603.763, 325.532, 52805.158 23/06/17,18:32:46,00,10,1, 11.9,1,1, 21.319, 10603.756, 325.532, 52805.158 23/06/17,18:32:46,01,10,1, 11.9,1,1, 21.319, 10603.737, 325.529, 52805.152 23/06/17,18:32:46,02,10,1, 11.9,1,1, 21.319, 10603.747, 325.540, 52805.115 23/06/17,18:32:46,03,10,1, 11.9,1,1, 21.319, 10603.760, 325.552, 52805.116 23/06/17,18:32:46,04,10,1, 11.9,1,1, 21.319, 10603.761, 325.512, 52805.159 23/06/17,18:32:46,05,10,1, 11.9,1,1, 21.319, 10603.758, 325.521, 52805.110 23/06/17,18:32:46,06,10,1, 11.9,1,1, 21.319, 10603.749, 325.554, 52805.105 23/06/17,18:32:46,07,10,1, 11.9,1,1, 21.319, 10603.750, 325.506, 52805.106 23/06/17,18:32:46,08,10,1, 11.9,1,1, 21.319, 10603.734, 325.511, 52805.129 23/06/17,18:32:46,09,10,1, 11.9,1,1, 21.319, 10603.753, 325.525, 52805.135 23/06/17,18:32:46,10,10,1, 11.9,1,1, 21.319, 10603.735, 325.524, 52805.048 23/06/17,18:32:46,11,10,1, 11.9,1,1, 21.319, 10603.753, 325.534, 52805.086 23/06/17,18:32:46,12,10,1, 11.9,1,1, 21.319, 10603.752, 325.497, 52805.072 23/06/17,18:32:46,13,10,1, 11.9,1,1, 21.319, 10603.751, 325.540, 52805.112 23/06/17,18:32:46,14,10,1, 11.9,1,1, 21.319, 10603.772, 325.562, 52805.134 23/06/17,18:32:46,15,10,1, 11.9,1,1, 21.319, 10603.762, 325.530, 52805.068 23/06/17,18:32:46,16,10,1, 11.9,1,1, 21.319, 10603.762, 325.510, 52805.100 23/06/17,18:32:46,17,10,1, 11.9,1,1, 21.319, 10603.784, 325.549, 52805.134 23/06/17,18:32:46,18,10,1, 11.9,1,1, 21.319, 10603.767, 325.518, 52805.074 23/06/17,18:32:46,19,10,1, 11.9,1,1, 21.319, 10603.755, 325.534, 52805.152 23/06/17,18:32:47,00,10,1, 11.9,1,1, 21.318, 10603.747, 325.534, 52805.152 23/06/17,18:32:47,01,10,1, 11.9,1,1, 21.318, 10603.768, 325.501, 52805.103 23/06/17,18:32:47,02,10,1, 11.9,1,1, 21.318, 10603.778, 325.539, 52805.136 23/06/17,18:32:47,03,10,1, 11.9,1,1, 21.318, 10603.773, 325.501, 52805.131 23/06/17,18:32:47,04,10,1, 11.9,1,1, 21.318, 10603.808, 325.522, 52805.275 23/06/17,18:32:47,05,10,1, 11.9,1,1, 21.318, 10603.785, 325.513, 52805.038 23/06/17,18:32:47,06,10,1, 11.9,1,1, 21.318, 10603.769, 325.508, 52805.141 23/06/17,18:32:47,07,10,1, 11.9,1,1, 21.318, 10603.779, 325.482, 52805.085 23/06/17,18:32:47,08,10,1, 11.9,1,1, 21.318, 10603.782, 325.503, 52805.091 23/06/17,18:32:47,09,10,1, 11.9,1,1, 21.318, 10603.762, 325.479, 52805.110 23/06/17,18:32:47,10,10,1, 11.9,1,1, 21.318, 10603.790, 325.500, 52805.086 23/06/17,18:32:47,11,10,1, 11.9,1,1, 21.318, 10603.798, 325.503, 52805.098 23/06/17,18:32:47,12,10,1, 11.9,1,1, 21.318, 10603.785, 325.498, 52805.121 23/06/17,18:32:47,13,10,1, 11.9,1,1, 21.318, 10603.805, 325.484, 52805.062 23/06/17,18:32:47,14,10,1, 11.9,1,1, 21.318, 10603.802, 325.503, 52805.177 23/06/17,18:32:47,15,10,1, 11.9,1,1, 21.318, 10603.794, 325.491, 52805.114 23/06/17,18:32:47,16,10,1, 11.9,1,1, 21.318, 10603.786, 325.485, 52805.101 23/06/17,18:32:47,17,10,1, 11.9,1,1, 21.318, 10603.783, 325.508, 52805.107 23/06/17,18:32:47,18,10,1, 11.9,1,1, 21.318, 10603.777, 325.476, 52805.081 23/06/17,18:32:47,19,10,1, 11.9,1,1, 21.318, 10603.791, 325.505, 52805.103 23/06/17,18:32:48,00,10,1, 11.8,1,1, 21.315, 10603.789, 325.505, 52805.103 23/06/17,18:32:48,01,10,1, 11.8,1,1, 21.315, 10603.782, 325.486, 52805.090 23/06/17,18:32:48,02,10,1, 11.8,1,1, 21.315, 10603.808, 325.501, 52805.101 23/06/17,18:32:48,03,10,1, 11.8,1,1, 21.315, 10603.819, 325.503, 52805.079 23/06/17,18:32:48,04,10,1, 11.8,1,1, 21.315, 10603.831, 325.483, 52805.132 23/06/17,18:32:48,05,10,1, 11.8,1,1, 21.315, 10603.790, 325.487, 52805.077 23/06/17,18:32:48,06,10,1, 11.8,1,1, 21.315, 10603.807, 325.489, 52805.072 23/06/17,18:32:48,07,10,1, 11.8,1,1, 21.315, 10603.789, 325.488, 52805.074 23/06/17,18:32:48,08,10,1, 11.8,1,1, 21.315, 10603.797, 325.472, 52805.106 23/06/17,18:32:48,09,10,1, 11.8,1,1, 21.315, 10603.793, 325.477, 52805.115 23/06/17,18:32:48,10,10,1, 11.8,1,1, 21.315, 10603.803, 325.477, 52805.109 23/06/17,18:32:48,11,10,1, 11.8,1,1, 21.315, 10603.807, 325.477, 52805.115 23/06/17,18:32:48,12,10,1, 11.8,1,1, 21.315, 10603.819, 325.469, 52805.097 23/06/17,18:32:48,13,10,1, 11.8,1,1, 21.315, 10603.820, 325.495, 52805.115 23/06/17,18:32:48,14,10,1, 11.8,1,1, 21.315, 10603.824, 325.495, 52805.100 23/06/17,18:32:48,15,10,1, 11.8,1,1, 21.315, 10603.832, 325.490, 52805.055 23/06/17,18:32:48,16,10,1, 11.8,1,1, 21.315, 10603.843, 325.466, 52805.129 23/06/17,18:32:48,17,10,1, 11.8,1,1, 21.315, 10603.828, 325.473, 52805.140 23/06/17,18:32:48,18,10,1, 11.8,1,1, 21.315, 10603.812, 325.472, 52805.132 23/06/17,18:32:48,19,10,1, 11.8,1,1, 21.315, 10603.837, 325.473, 52805.152 23/06/17,18:32:49,00,10,1, 12.0,1,1, 21.317, 10603.831, 325.473, 52805.152 23/06/17,18:32:49,01,10,1, 12.0,1,1, 21.317, 10603.872, 325.458, 52805.097 23/06/17,18:32:49,02,10,1, 12.0,1,1, 21.317, 10603.831, 325.503, 52805.107 23/06/17,18:32:49,03,10,1, 12.0,1,1, 21.317, 10603.860, 325.498, 52805.133 23/06/17,18:32:49,04,10,1, 12.0,1,1, 21.317, 10603.860, 325.463, 52805.108 23/06/17,18:32:49,05,10,1, 12.0,1,1, 21.317, 10603.878, 325.469, 52805.137 23/06/17,18:32:49,06,10,1, 12.0,1,1, 21.317, 10603.854, 325.483, 52805.115 23/06/17,18:32:49,07,10,1, 12.0,1,1, 21.317, 10603.878, 325.460, 52805.157 23/06/17,18:32:49,08,10,1, 12.0,1,1, 21.317, 10603.887, 325.454, 52805.123 23/06/17,18:32:49,09,10,1, 12.0,1,1, 21.317, 10603.888, 325.458, 52805.094 23/06/17,18:32:49,10,10,1, 12.0,1,1, 21.317, 10603.863, 325.458, 52805.142 23/06/17,18:32:49,11,10,1, 12.0,1,1, 21.317, 10603.863, 325.474, 52805.136 23/06/17,18:32:49,12,10,1, 12.0,1,1, 21.317, 10603.902, 325.495, 52805.063 23/06/17,18:32:49,13,10,1, 12.0,1,1, 21.317, 10603.872, 325.454, 52805.117 23/06/17,18:32:49,14,10,1, 12.0,1,1, 21.317, 10603.898, 325.461, 52805.128 23/06/17,18:32:49,15,10,1, 12.0,1,1, 21.317, 10603.890, 325.463, 52805.089 23/06/17,18:32:49,16,10,1, 12.0,1,1, 21.317, 10603.888, 325.446, 52805.159 23/06/17,18:32:49,17,10,1, 12.0,1,1, 21.317, 10603.911, 325.467, 52805.119 23/06/17,18:32:49,18,10,1, 12.0,1,1, 21.317, 10603.908, 325.450, 52805.144 23/06/17,18:32:49,19,10,1, 12.0,1,1, 21.317, 10603.898, 325.446, 52805.113 23/06/17,18:32:50,00,09,1, 11.9,1,1, 21.313, 10603.898, 325.446, 52805.113 23/06/17,18:32:50,01,09,1, 11.9,1,1, 21.313, 10603.904, 325.447, 52805.144 23/06/17,18:32:50,02,09,1, 11.9,1,1, 21.313, 10603.918, 325.470, 52805.141 23/06/17,18:32:50,03,09,1, 11.9,1,1, 21.313, 10603.932, 325.453, 52805.134 23/06/17,18:32:50,04,09,1, 11.9,1,1, 21.313, 10603.902, 325.444, 52805.138 23/06/17,18:32:50,05,09,1, 11.9,1,1, 21.313, 10603.909, 325.424, 52805.094 23/06/17,18:32:50,06,09,1, 11.9,1,1, 21.313, 10603.920, 325.462, 52805.111 23/06/17,18:32:50,07,09,1, 11.9,1,1, 21.313, 10603.931, 325.422, 52805.095 23/06/17,18:32:50,08,09,1, 11.9,1,1, 21.313, 10603.952, 325.462, 52805.147 23/06/17,18:32:50,09,09,1, 11.9,1,1, 21.313, 10603.902, 325.449, 52805.118 23/06/17,18:32:50,10,09,1, 11.9,1,1, 21.313, 10603.932, 325.445, 52805.092 23/06/17,18:32:50,11,09,1, 11.9,1,1, 21.313, 10603.919, 325.447, 52805.136 23/06/17,18:32:50,12,09,1, 11.9,1,1, 21.313, 10603.910, 325.456, 52805.138 23/06/17,18:32:50,13,09,1, 11.9,1,1, 21.313, 10603.933, 325.457, 52805.145 23/06/17,18:32:50,14,09,1, 11.9,1,1, 21.313, 10603.955, 325.477, 52805.154 23/06/17,18:32:50,15,09,1, 11.9,1,1, 21.313, 10603.973, 325.452, 52805.149 23/06/17,18:32:50,16,09,1, 11.9,1,1, 21.313, 10603.994, 325.429, 52805.135 23/06/17,18:32:50,17,09,1, 11.9,1,1, 21.313, 10603.957, 325.463, 52805.159 23/06/17,18:32:50,18,09,1, 11.9,1,1, 21.313, 10603.959, 325.445, 52805.145 23/06/17,18:32:50,19,09,1, 11.9,1,1, 21.313, 10603.989, 325.456, 52805.135 23/06/17,18:32:51,00,08,1, 12.0,1,1, 21.318, 10603.989, 325.456, 52805.135 23/06/17,18:32:51,01,08,1, 12.0,1,1, 21.318, 10604.008, 325.472, 52805.175 23/06/17,18:32:51,02,08,1, 12.0,1,1, 21.318, 10604.011, 325.442, 52805.169 23/06/17,18:32:51,03,08,1, 12.0,1,1, 21.318, 10604.000, 325.441, 52805.119 23/06/17,18:32:51,04,08,1, 12.0,1,1, 21.318, 10603.991, 325.456, 52805.151 23/06/17,18:32:51,05,08,1, 12.0,1,1, 21.318, 10603.982, 325.444, 52805.146 23/06/17,18:32:51,06,08,1, 12.0,1,1, 21.318, 10604.002, 325.442, 52805.135 23/06/17,18:32:51,07,08,1, 12.0,1,1, 21.318, 10603.983, 325.446, 52805.114 23/06/17,18:32:51,08,08,1, 12.0,1,1, 21.318, 10603.999, 325.452, 52805.173 23/06/17,18:32:51,09,08,1, 12.0,1,1, 21.318, 10604.020, 325.429, 52805.085 23/06/17,18:32:51,10,08,1, 12.0,1,1, 21.318, 10604.014, 325.440, 52805.129 23/06/17,18:32:51,11,08,1, 12.0,1,1, 21.318, 10604.021, 325.425, 52805.112 23/06/17,18:32:51,12,08,1, 12.0,1,1, 21.318, 10604.003, 325.432, 52805.081 23/06/17,18:32:51,13,08,1, 12.0,1,1, 21.318, 10604.019, 325.431, 52805.124 23/06/17,18:32:51,14,08,1, 12.0,1,1, 21.318, 10604.041, 325.447, 52805.116 23/06/17,18:32:51,15,08,1, 12.0,1,1, 21.318, 10604.018, 325.448, 52805.158 23/06/17,18:32:51,16,08,1, 12.0,1,1, 21.318, 10604.029, 325.436, 52805.147 23/06/17,18:32:51,17,08,1, 12.0,1,1, 21.318, 10604.005, 325.428, 52805.139 23/06/17,18:32:51,18,08,1, 12.0,1,1, 21.318, 10604.036, 325.442, 52805.116 23/06/17,18:32:51,19,08,1, 12.0,1,1, 21.318, 10604.030, 325.422, 52805.121 23/06/17,18:32:52,00,09,1, 11.9,1,1, 21.318, 10604.023, 325.422, 52805.121 23/06/17,18:32:52,01,09,1, 11.9,1,1, 21.318, 10604.033, 325.419, 52805.146 23/06/17,18:32:52,02,09,1, 11.9,1,1, 21.318, 10604.041, 325.442, 52805.132 23/06/17,18:32:52,03,09,1, 11.9,1,1, 21.318, 10604.049, 325.423, 52805.124 23/06/17,18:32:52,04,09,1, 11.9,1,1, 21.318, 10604.033, 325.403, 52805.080 23/06/17,18:32:52,05,09,1, 11.9,1,1, 21.318, 10604.030, 325.407, 52805.080 23/06/17,18:32:52,06,09,1, 11.9,1,1, 21.318, 10604.026, 325.415, 52805.117 23/06/17,18:32:52,07,09,1, 11.9,1,1, 21.318, 10604.011, 325.412, 52805.106 23/06/17,18:32:52,08,09,1, 11.9,1,1, 21.318, 10604.019, 325.438, 52805.140 23/06/17,18:32:52,09,09,1, 11.9,1,1, 21.318, 10604.045, 325.409, 52805.105 23/06/17,18:32:52,10,09,1, 11.9,1,1, 21.318, 10604.035, 325.397, 52805.115 23/06/17,18:32:52,11,09,1, 11.9,1,1, 21.318, 10604.043, 325.411, 52805.132 23/06/17,18:32:52,12,09,1, 11.9,1,1, 21.318, 10604.046, 325.433, 52805.113 23/06/17,18:32:52,13,09,1, 11.9,1,1, 21.318, 10604.056, 325.410, 52805.086 23/06/17,18:32:52,14,09,1, 11.9,1,1, 21.318, 10604.056, 325.396, 52805.161 23/06/17,18:32:52,15,09,1, 11.9,1,1, 21.318, 10604.056, 325.393, 52805.133 23/06/17,18:32:52,16,09,1, 11.9,1,1, 21.318, 10604.056, 325.433, 52805.168 23/06/17,18:32:52,17,09,1, 11.9,1,1, 21.318, 10604.058, 325.409, 52805.102 23/06/17,18:32:52,18,09,1, 11.9,1,1, 21.318, 10604.073, 325.400, 52805.068 23/06/17,18:32:52,19,09,1, 11.9,1,1, 21.318, 10604.073, 325.405, 52805.143 23/06/17,18:32:53,00,08,1, 11.9,1,1, 21.313, 10604.064, 325.405, 52805.143 23/06/17,18:32:53,01,08,1, 11.9,1,1, 21.313, 10604.082, 325.415, 52805.130 23/06/17,18:32:53,02,08,1, 11.9,1,1, 21.313, 10604.105, 325.404, 52805.110 23/06/17,18:32:53,03,08,1, 11.9,1,1, 21.313, 10604.097, 325.431, 52805.104 23/06/17,18:32:53,04,08,1, 11.9,1,1, 21.313, 10604.103, 325.415, 52805.106 23/06/17,18:32:53,05,08,1, 11.9,1,1, 21.313, 10604.113, 325.421, 52805.102 23/06/17,18:32:53,06,08,1, 11.9,1,1, 21.313, 10604.097, 325.405, 52805.081 23/06/17,18:32:53,07,08,1, 11.9,1,1, 21.313, 10604.091, 325.416, 52805.086 23/06/17,18:32:53,08,08,1, 11.9,1,1, 21.313, 10604.083, 325.417, 52805.092 23/06/17,18:32:53,09,08,1, 11.9,1,1, 21.313, 10604.116, 325.425, 52805.126 23/06/17,18:32:53,10,08,1, 11.9,1,1, 21.313, 10604.124, 325.410, 52805.122 23/06/17,18:32:53,11,08,1, 11.9,1,1, 21.313, 10604.109, 325.424, 52805.101 23/06/17,18:32:53,12,08,1, 11.9,1,1, 21.313, 10604.124, 325.400, 52805.095 23/06/17,18:32:53,13,08,1, 11.9,1,1, 21.313, 10604.130, 325.383, 52805.124 23/06/17,18:32:53,14,08,1, 11.9,1,1, 21.313, 10604.133, 325.439, 52805.129 23/06/17,18:32:53,15,08,1, 11.9,1,1, 21.313, 10604.101, 325.414, 52805.167 23/06/17,18:32:53,16,08,1, 11.9,1,1, 21.313, 10604.125, 325.423, 52805.127 23/06/17,18:32:53,17,08,1, 11.9,1,1, 21.313, 10604.145, 325.399, 52805.137 23/06/17,18:32:53,18,08,1, 11.9,1,1, 21.313, 10604.146, 325.405, 52805.120 23/06/17,18:32:53,19,08,1, 11.9,1,1, 21.313, 10604.141, 325.398, 52805.145 23/06/17,18:32:54,00,08,1, 11.9,1,1, 21.312, 10604.140, 325.398, 52805.145 23/06/17,18:32:54,01,08,1, 11.9,1,1, 21.312, 10604.127, 325.418, 52805.100 23/06/17,18:32:54,02,08,1, 11.9,1,1, 21.312, 10604.141, 325.424, 52805.140 23/06/17,18:32:54,03,08,1, 11.9,1,1, 21.312, 10604.159, 325.400, 52805.106 23/06/17,18:32:54,04,08,1, 11.9,1,1, 21.312, 10604.165, 325.417, 52805.137 23/06/17,18:32:54,05,08,1, 11.9,1,1, 21.312, 10604.116, 325.432, 52805.111 23/06/17,18:32:54,06,08,1, 11.9,1,1, 21.312, 10604.129, 325.422, 52805.143 23/06/17,18:32:54,07,08,1, 11.9,1,1, 21.312, 10604.135, 325.447, 52805.106 23/06/17,18:32:54,08,08,1, 11.9,1,1, 21.312, 10604.113, 325.433, 52805.127 23/06/17,18:32:54,09,08,1, 11.9,1,1, 21.312, 10604.150, 325.425, 52805.087 23/06/17,18:32:54,10,08,1, 11.9,1,1, 21.312, 10604.144, 325.434, 52805.076 23/06/17,18:32:54,11,08,1, 11.9,1,1, 21.312, 10604.128, 325.427, 52805.109 23/06/17,18:32:54,12,08,1, 11.9,1,1, 21.312, 10604.154, 325.408, 52805.107 23/06/17,18:32:54,13,08,1, 11.9,1,1, 21.312, 10604.147, 325.437, 52805.088 23/06/17,18:32:54,14,08,1, 11.9,1,1, 21.312, 10604.148, 325.432, 52805.144 23/06/17,18:32:54,15,08,1, 11.9,1,1, 21.312, 10604.176, 325.455, 52805.149 23/06/17,18:32:54,16,08,1, 11.9,1,1, 21.312, 10604.182, 325.450, 52805.083 23/06/17,18:32:54,17,08,1, 11.9,1,1, 21.312, 10604.151, 325.447, 52805.107 23/06/17,18:32:54,18,08,1, 11.9,1,1, 21.312, 10604.177, 325.428, 52805.138 23/06/17,18:32:54,19,08,1, 11.9,1,1, 21.312, 10604.183, 325.436, 52805.075 23/06/17,18:32:55,00,08,1, 11.9,1,1, 21.312, 10604.181, 325.436, 52805.075 23/06/17,18:32:55,01,08,1, 11.9,1,1, 21.312, 10604.187, 325.438, 52805.149 23/06/17,18:32:55,02,08,1, 11.9,1,1, 21.312, 10604.182, 325.439, 52805.116 23/06/17,18:32:55,03,08,1, 11.9,1,1, 21.312, 10604.196, 325.448, 52805.163 23/06/17,18:32:55,04,08,1, 11.9,1,1, 21.312, 10604.209, 325.450, 52805.145 23/06/17,18:32:55,05,08,1, 11.9,1,1, 21.312, 10604.183, 325.452, 52805.132 23/06/17,18:32:55,06,08,1, 11.9,1,1, 21.312, 10604.208, 325.455, 52805.144 23/06/17,18:32:55,07,08,1, 11.9,1,1, 21.312, 10604.214, 325.439, 52805.122 23/06/17,18:32:55,08,08,1, 11.9,1,1, 21.312, 10604.194, 325.453, 52805.135 23/06/17,18:32:55,09,08,1, 11.9,1,1, 21.312, 10604.186, 325.444, 52805.094 23/06/17,18:32:55,10,08,1, 11.9,1,1, 21.312, 10604.199, 325.461, 52805.147 23/06/17,18:32:55,11,08,1, 11.9,1,1, 21.312, 10604.205, 325.445, 52805.098 23/06/17,18:32:55,12,08,1, 11.9,1,1, 21.312, 10604.213, 325.466, 52805.107 23/06/17,18:32:55,13,08,1, 11.9,1,1, 21.312, 10604.229, 325.480, 52805.170 23/06/17,18:32:55,14,08,1, 11.9,1,1, 21.312, 10604.208, 325.467, 52805.126 23/06/17,18:32:55,15,08,1, 11.9,1,1, 21.312, 10604.217, 325.458, 52805.129 23/06/17,18:32:55,16,08,1, 11.9,1,1, 21.312, 10604.214, 325.465, 52805.143 23/06/17,18:32:55,17,08,1, 11.9,1,1, 21.312, 10604.213, 325.443, 52805.073 23/06/17,18:32:55,18,08,1, 11.9,1,1, 21.312, 10604.215, 325.473, 52805.093 23/06/17,18:32:55,19,08,1, 11.9,1,1, 21.312, 10604.214, 325.457, 52805.108 23/06/17,18:32:56,00,08,1, 11.9,1,1, 21.311, 10604.206, 325.457, 52805.108 23/06/17,18:32:56,01,08,1, 11.9,1,1, 21.311, 10604.226, 325.459, 52805.127 23/06/17,18:32:56,02,08,1, 11.9,1,1, 21.311, 10604.231, 325.452, 52805.152 23/06/17,18:32:56,03,08,1, 11.9,1,1, 21.311, 10604.208, 325.462, 52805.122 23/06/17,18:32:56,04,08,1, 11.9,1,1, 21.311, 10604.218, 325.467, 52805.168 23/06/17,18:32:56,05,08,1, 11.9,1,1, 21.311, 10604.217, 325.466, 52805.150 23/06/17,18:32:56,06,08,1, 11.9,1,1, 21.311, 10604.228, 325.472, 52805.122 23/06/17,18:32:56,07,08,1, 11.9,1,1, 21.311, 10604.235, 325.456, 52805.158 23/06/17,18:32:56,08,08,1, 11.9,1,1, 21.311, 10604.215, 325.464, 52805.132 23/06/17,18:32:56,09,08,1, 11.9,1,1, 21.311, 10604.234, 325.476, 52805.139 23/06/17,18:32:56,10,08,1, 11.9,1,1, 21.311, 10604.237, 325.465, 52805.120 23/06/17,18:32:56,11,08,1, 11.9,1,1, 21.311, 10604.246, 325.482, 52805.114 23/06/17,18:32:56,12,08,1, 11.9,1,1, 21.311, 10604.240, 325.448, 52805.139 23/06/17,18:32:56,13,08,1, 11.9,1,1, 21.311, 10604.261, 325.471, 52805.136 23/06/17,18:32:56,14,08,1, 11.9,1,1, 21.311, 10604.224, 325.460, 52805.124 23/06/17,18:32:56,15,08,1, 11.9,1,1, 21.311, 10604.245, 325.474, 52805.169 23/06/17,18:32:56,16,08,1, 11.9,1,1, 21.311, 10604.235, 325.458, 52805.158 23/06/17,18:32:56,17,08,1, 11.9,1,1, 21.311, 10604.240, 325.447, 52805.158 23/06/17,18:32:56,18,08,1, 11.9,1,1, 21.311, 10604.245, 325.476, 52805.183 23/06/17,18:32:56,19,08,1, 11.9,1,1, 21.311, 10604.229, 325.471, 52805.164 23/06/17,18:32:57,00,08,1, 11.9,1,1, 21.312, 10604.223, 325.471, 52805.164 23/06/17,18:32:57,01,08,1, 11.9,1,1, 21.312, 10604.268, 325.454, 52805.158 23/06/17,18:32:57,02,08,1, 11.9,1,1, 21.312, 10604.270, 325.537, 52805.437 23/06/17,18:32:57,03,08,1, 11.9,1,1, 21.312, 10604.240, 325.535, 52805.453 23/06/17,18:32:57,04,08,1, 11.9,1,1, 21.312, 10604.260, 325.555, 52805.486 23/06/17,18:32:57,05,08,1, 11.9,1,1, 21.312, 10604.273, 325.540, 52805.454 23/06/17,18:32:57,06,08,1, 11.9,1,1, 21.312, 10604.280, 325.546, 52805.486 23/06/17,18:32:57,07,08,1, 11.9,1,1, 21.312, 10604.274, 325.527, 52805.502 23/06/17,18:32:57,08,08,1, 11.9,1,1, 21.312, 10604.263, 325.573, 52805.508 23/06/17,18:32:57,09,08,1, 11.9,1,1, 21.312, 10604.266, 325.549, 52805.467 23/06/17,18:32:57,10,08,1, 11.9,1,1, 21.312, 10604.297, 325.564, 52805.496 23/06/17,18:32:57,11,08,1, 11.9,1,1, 21.312, 10604.272, 325.554, 52805.494 23/06/17,18:32:57,12,08,1, 11.9,1,1, 21.312, 10604.270, 325.541, 52805.470 23/06/17,18:32:57,13,08,1, 11.9,1,1, 21.312, 10604.284, 325.564, 52805.470 23/06/17,18:32:57,14,08,1, 11.9,1,1, 21.312, 10604.279, 325.551, 52805.444 23/06/17,18:32:57,15,08,1, 11.9,1,1, 21.312, 10604.270, 325.542, 52805.501 23/06/17,18:32:57,16,08,1, 11.9,1,1, 21.312, 10604.265, 325.554, 52805.454 23/06/17,18:32:57,17,08,1, 11.9,1,1, 21.312, 10604.285, 325.556, 52805.479 23/06/17,18:32:57,18,08,1, 11.9,1,1, 21.312, 10604.281, 325.556, 52805.520 23/06/17,18:32:57,19,08,1, 11.9,1,1, 21.312, 10604.296, 325.569, 52805.459 23/06/17,18:32:58,00,08,1, 11.9,1,1, 21.319, 10604.290, 325.569, 52805.459 23/06/17,18:32:58,01,08,1, 11.9,1,1, 21.319, 10604.292, 325.562, 52805.504 23/06/17,18:32:58,02,08,1, 11.9,1,1, 21.319, 10604.295, 325.544, 52805.464 23/06/17,18:32:58,03,08,1, 11.9,1,1, 21.319, 10604.291, 325.540, 52805.468 23/06/17,18:32:58,04,08,1, 11.9,1,1, 21.319, 10604.295, 325.566, 52805.468 23/06/17,18:32:58,05,08,1, 11.9,1,1, 21.319, 10604.287, 325.560, 52805.504 23/06/17,18:32:58,06,08,1, 11.9,1,1, 21.319, 10604.268, 325.570, 52805.486 23/06/17,18:32:58,07,08,1, 11.9,1,1, 21.319, 10604.288, 325.552, 52805.491 23/06/17,18:32:58,08,08,1, 11.9,1,1, 21.319, 10604.272, 325.562, 52805.524 23/06/17,18:32:58,09,08,1, 11.9,1,1, 21.319, 10604.287, 325.566, 52805.468 23/06/17,18:32:58,10,08,1, 11.9,1,1, 21.319, 10604.305, 325.565, 52805.476 23/06/17,18:32:58,11,08,1, 11.9,1,1, 21.319, 10604.300, 325.549, 52805.488 23/06/17,18:32:58,12,08,1, 11.9,1,1, 21.319, 10604.309, 325.550, 52805.470 23/06/17,18:32:58,13,08,1, 11.9,1,1, 21.319, 10604.297, 325.575, 52805.465 23/06/17,18:32:58,14,08,1, 11.9,1,1, 21.319, 10604.297, 325.570, 52805.493 23/06/17,18:32:58,15,08,1, 11.9,1,1, 21.319, 10604.299, 325.560, 52805.479 23/06/17,18:32:58,16,08,1, 11.9,1,1, 21.319, 10604.286, 325.558, 52805.471 23/06/17,18:32:58,17,08,1, 11.9,1,1, 21.319, 10604.307, 325.564, 52805.486 23/06/17,18:32:58,18,08,1, 11.9,1,1, 21.319, 10604.313, 325.551, 52805.494 23/06/17,18:32:58,19,08,1, 11.9,1,1, 21.319, 10604.303, 325.548, 52805.480 23/06/17,18:32:59,00,09,1, 12.0,1,1, 21.312, 10604.298, 325.548, 52805.480 23/06/17,18:32:59,01,09,1, 12.0,1,1, 21.312, 10604.279, 325.568, 52805.448 23/06/17,18:32:59,02,09,1, 12.0,1,1, 21.312, 10604.288, 325.567, 52805.501 23/06/17,18:32:59,03,09,1, 12.0,1,1, 21.312, 10604.278, 325.578, 52805.504 23/06/17,18:32:59,04,09,1, 12.0,1,1, 21.312, 10604.311, 325.582, 52805.507 23/06/17,18:32:59,05,09,1, 12.0,1,1, 21.312, 10604.300, 325.539, 52805.493 23/06/17,18:32:59,06,09,1, 12.0,1,1, 21.312, 10604.291, 325.549, 52805.491 23/06/17,18:32:59,07,09,1, 12.0,1,1, 21.312, 10604.307, 325.543, 52805.492 23/06/17,18:32:59,08,09,1, 12.0,1,1, 21.312, 10604.300, 325.578, 52805.472 23/06/17,18:32:59,09,09,1, 12.0,1,1, 21.312, 10604.289, 325.546, 52805.453 23/06/17,18:32:59,10,09,1, 12.0,1,1, 21.312, 10604.311, 325.565, 52805.466 23/06/17,18:32:59,11,09,1, 12.0,1,1, 21.312, 10604.294, 325.559, 52805.479 23/06/17,18:32:59,12,09,1, 12.0,1,1, 21.312, 10604.292, 325.571, 52805.458 23/06/17,18:32:59,13,09,1, 12.0,1,1, 21.312, 10604.316, 325.563, 52805.485 23/06/17,18:32:59,14,09,1, 12.0,1,1, 21.312, 10604.294, 325.562, 52805.476 23/06/17,18:32:59,15,09,1, 12.0,1,1, 21.312, 10604.309, 325.560, 52805.490 23/06/17,18:32:59,16,09,1, 12.0,1,1, 21.312, 10604.308, 325.558, 52805.502 23/06/17,18:32:59,17,09,1, 12.0,1,1, 21.312, 10604.317, 325.540, 52805.487 23/06/17,18:32:59,18,09,1, 12.0,1,1, 21.312, 10604.283, 325.574, 52805.478 23/06/17,18:32:59,19,09,1, 12.0,1,1, 21.312, 10604.294, 325.552, 52805.508 23/06/17,18:33:00,00,09,1, 11.9,1,1, 21.313, 10604.290, 325.552, 52805.508 23/06/17,18:33:00,01,09,1, 11.9,1,1, 21.313, 10604.302, 325.568, 52805.436 23/06/17,18:33:00,02,09,1, 11.9,1,1, 21.313, 10604.276, 325.506, 52805.159 23/06/17,18:33:00,03,09,1, 11.9,1,1, 21.313, 10604.282, 325.475, 52805.145 23/06/17,18:33:00,04,09,1, 11.9,1,1, 21.313, 10604.306, 325.466, 52805.191 23/06/17,18:33:00,05,09,1, 11.9,1,1, 21.313, 10604.324, 325.471, 52805.152 23/06/17,18:33:00,06,09,1, 11.9,1,1, 21.313, 10604.267, 325.486, 52805.137 23/06/17,18:33:00,07,09,1, 11.9,1,1, 21.313, 10604.306, 325.505, 52805.173 23/06/17,18:33:00,08,09,1, 11.9,1,1, 21.313, 10604.302, 325.496, 52805.179 23/06/17,18:33:00,09,09,1, 11.9,1,1, 21.313, 10604.317, 325.482, 52805.162 23/06/17,18:33:00,10,09,1, 11.9,1,1, 21.313, 10604.294, 325.468, 52805.130 23/06/17,18:33:00,11,09,1, 11.9,1,1, 21.313, 10604.299, 325.489, 52805.182 23/06/17,18:33:00,12,09,1, 11.9,1,1, 21.313, 10604.318, 325.479, 52805.174 23/06/17,18:33:00,13,09,1, 11.9,1,1, 21.313, 10604.311, 325.473, 52805.189 23/06/17,18:33:00,14,09,1, 11.9,1,1, 21.313, 10604.302, 325.482, 52805.159 23/06/17,18:33:00,15,09,1, 11.9,1,1, 21.313, 10604.283, 325.458, 52805.161 23/06/17,18:33:00,16,09,1, 11.9,1,1, 21.313, 10604.307, 325.476, 52805.196 23/06/17,18:33:00,17,09,1, 11.9,1,1, 21.313, 10604.310, 325.491, 52805.156 23/06/17,18:33:00,18,09,1, 11.9,1,1, 21.313, 10604.301, 325.507, 52805.134 23/06/17,18:33:00,19,09,1, 11.9,1,1, 21.313, 10604.294, 325.490, 52805.185 23/06/17,18:33:01,00,09,1, 11.8,1,1, 21.311, 10604.290, 325.490, 52805.185 23/06/17,18:33:01,01,09,1, 11.8,1,1, 21.311, 10604.291, 325.466, 52805.153 23/06/17,18:33:01,02,09,1, 11.8,1,1, 21.311, 10604.275, 325.472, 52805.162 23/06/17,18:33:01,03,09,1, 11.8,1,1, 21.311, 10604.296, 325.488, 52805.167 23/06/17,18:33:01,04,09,1, 11.8,1,1, 21.311, 10604.312, 325.519, 52805.157 23/06/17,18:33:01,05,09,1, 11.8,1,1, 21.311, 10604.302, 325.490, 52805.159 23/06/17,18:33:01,06,09,1, 11.8,1,1, 21.311, 10604.305, 325.484, 52805.164 23/06/17,18:33:01,07,09,1, 11.8,1,1, 21.311, 10604.312, 325.479, 52805.159 23/06/17,18:33:01,08,09,1, 11.8,1,1, 21.311, 10604.310, 325.502, 52805.168 23/06/17,18:33:01,09,09,1, 11.8,1,1, 21.311, 10604.321, 325.511, 52805.233 23/06/17,18:33:01,10,09,1, 11.8,1,1, 21.311, 10604.311, 325.477, 52805.209 23/06/17,18:33:01,11,09,1, 11.8,1,1, 21.311, 10604.338, 325.499, 52805.184 23/06/17,18:33:01,12,09,1, 11.8,1,1, 21.311, 10604.319, 325.481, 52805.201 23/06/17,18:33:01,13,09,1, 11.8,1,1, 21.311, 10604.336, 325.499, 52805.182 23/06/17,18:33:01,14,09,1, 11.8,1,1, 21.311, 10604.328, 325.512, 52805.133 23/06/17,18:33:01,15,09,1, 11.8,1,1, 21.311, 10604.331, 325.507, 52805.219 23/06/17,18:33:01,16,09,1, 11.8,1,1, 21.311, 10604.375, 325.471, 52805.172 23/06/17,18:33:01,17,09,1, 11.8,1,1, 21.311, 10604.348, 325.473, 52805.203 23/06/17,18:33:01,18,09,1, 11.8,1,1, 21.311, 10604.352, 325.503, 52805.170 23/06/17,18:33:01,19,09,1, 11.8,1,1, 21.311, 10604.361, 325.511, 52805.192 23/06/17,18:33:02,00,11,1, 11.9,1,1, 21.314, 10604.357, 325.511, 52805.192 23/06/17,18:33:02,01,11,1, 11.9,1,1, 21.314, 10604.359, 325.507, 52805.162 23/06/17,18:33:02,02,11,1, 11.9,1,1, 21.314, 10604.345, 325.469, 52805.165 23/06/17,18:33:02,03,11,1, 11.9,1,1, 21.314, 10604.347, 325.495, 52805.208 23/06/17,18:33:02,04,11,1, 11.9,1,1, 21.314, 10604.339, 325.508, 52805.200 23/06/17,18:33:02,05,11,1, 11.9,1,1, 21.314, 10604.371, 325.493, 52805.186 23/06/17,18:33:02,06,11,1, 11.9,1,1, 21.314, 10604.356, 325.507, 52805.155 23/06/17,18:33:02,07,11,1, 11.9,1,1, 21.314, 10604.332, 325.502, 52805.163 23/06/17,18:33:02,08,11,1, 11.9,1,1, 21.314, 10604.352, 325.510, 52805.158 23/06/17,18:33:02,09,11,1, 11.9,1,1, 21.314, 10604.348, 325.484, 52805.171 23/06/17,18:33:02,10,11,1, 11.9,1,1, 21.314, 10604.348, 325.474, 52805.179 23/06/17,18:33:02,11,11,1, 11.9,1,1, 21.314, 10604.351, 325.508, 52805.219 23/06/17,18:33:02,12,11,1, 11.9,1,1, 21.314, 10604.363, 325.487, 52805.196 23/06/17,18:33:02,13,11,1, 11.9,1,1, 21.314, 10604.353, 325.481, 52805.176 23/06/17,18:33:02,14,11,1, 11.9,1,1, 21.314, 10604.352, 325.501, 52805.202 23/06/17,18:33:02,15,11,1, 11.9,1,1, 21.314, 10604.360, 325.492, 52805.194 23/06/17,18:33:02,16,11,1, 11.9,1,1, 21.314, 10604.368, 325.503, 52805.167 23/06/17,18:33:02,17,11,1, 11.9,1,1, 21.314, 10604.370, 325.489, 52805.194 23/06/17,18:33:02,18,11,1, 11.9,1,1, 21.314, 10604.356, 325.475, 52805.204 23/06/17,18:33:02,19,11,1, 11.9,1,1, 21.314, 10604.333, 325.494, 52805.232 23/06/17,18:33:03,00,11,1, 11.9,1,1, 21.312, 10604.331, 325.494, 52805.232 23/06/17,18:33:03,01,11,1, 11.9,1,1, 21.312, 10604.381, 325.487, 52805.193 23/06/17,18:33:03,02,11,1, 11.9,1,1, 21.312, 10604.353, 325.487, 52805.197 23/06/17,18:33:03,03,11,1, 11.9,1,1, 21.312, 10604.347, 325.489, 52805.226 23/06/17,18:33:03,04,11,1, 11.9,1,1, 21.312, 10604.337, 325.504, 52805.184 23/06/17,18:33:03,05,11,1, 11.9,1,1, 21.312, 10604.359, 325.513, 52805.205 23/06/17,18:33:03,06,11,1, 11.9,1,1, 21.312, 10604.357, 325.484, 52805.201 23/06/17,18:33:03,07,11,1, 11.9,1,1, 21.312, 10604.370, 325.478, 52805.181 23/06/17,18:33:03,08,11,1, 11.9,1,1, 21.312, 10604.376, 325.498, 52805.189 23/06/17,18:33:03,09,11,1, 11.9,1,1, 21.312, 10604.362, 325.498, 52805.172 23/06/17,18:33:03,10,11,1, 11.9,1,1, 21.312, 10604.394, 325.494, 52805.171 23/06/17,18:33:03,11,11,1, 11.9,1,1, 21.312, 10604.380, 325.477, 52805.204 23/06/17,18:33:03,12,11,1, 11.9,1,1, 21.312, 10604.363, 325.492, 52805.187 23/06/17,18:33:03,13,11,1, 11.9,1,1, 21.312, 10604.379, 325.488, 52805.205 23/06/17,18:33:03,14,11,1, 11.9,1,1, 21.312, 10604.389, 325.496, 52805.246 23/06/17,18:33:03,15,11,1, 11.9,1,1, 21.312, 10604.385, 325.513, 52805.229 23/06/17,18:33:03,16,11,1, 11.9,1,1, 21.312, 10604.389, 325.496, 52805.181 23/06/17,18:33:03,17,11,1, 11.9,1,1, 21.312, 10604.373, 325.504, 52805.216 23/06/17,18:33:03,18,11,1, 11.9,1,1, 21.312, 10604.361, 325.504, 52805.156 23/06/17,18:33:03,19,11,1, 11.9,1,1, 21.312, 10604.403, 325.514, 52805.217 23/06/17,18:33:04,00,10,1, 11.9,1,1, 21.308, 10604.398, 325.514, 52805.217 23/06/17,18:33:04,01,10,1, 11.9,1,1, 21.308, 10604.382, 325.490, 52805.224 23/06/17,18:33:04,02,10,1, 11.9,1,1, 21.308, 10604.383, 325.496, 52805.205 23/06/17,18:33:04,03,10,1, 11.9,1,1, 21.308, 10604.376, 325.518, 52805.177 23/06/17,18:33:04,04,10,1, 11.9,1,1, 21.308, 10604.383, 325.516, 52805.217 23/06/17,18:33:04,05,10,1, 11.9,1,1, 21.308, 10604.371, 325.515, 52805.196 23/06/17,18:33:04,06,10,1, 11.9,1,1, 21.308, 10604.394, 325.519, 52805.209 23/06/17,18:33:04,07,10,1, 11.9,1,1, 21.308, 10604.384, 325.513, 52805.186 23/06/17,18:33:04,08,10,1, 11.9,1,1, 21.308, 10604.394, 325.509, 52805.185 23/06/17,18:33:04,09,10,1, 11.9,1,1, 21.308, 10604.407, 325.524, 52805.227 23/06/17,18:33:04,10,10,1, 11.9,1,1, 21.308, 10604.391, 325.501, 52805.216 23/06/17,18:33:04,11,10,1, 11.9,1,1, 21.308, 10604.409, 325.492, 52805.207 23/06/17,18:33:04,12,10,1, 11.9,1,1, 21.308, 10604.371, 325.500, 52805.234 23/06/17,18:33:04,13,10,1, 11.9,1,1, 21.308, 10604.379, 325.501, 52805.233 23/06/17,18:33:04,14,10,1, 11.9,1,1, 21.308, 10604.401, 325.489, 52805.221 23/06/17,18:33:04,15,10,1, 11.9,1,1, 21.308, 10604.394, 325.499, 52805.199 23/06/17,18:33:04,16,10,1, 11.9,1,1, 21.308, 10604.407, 325.489, 52805.195 23/06/17,18:33:04,17,10,1, 11.9,1,1, 21.308, 10604.396, 325.478, 52805.206 23/06/17,18:33:04,18,10,1, 11.9,1,1, 21.308, 10604.418, 325.486, 52805.207 23/06/17,18:33:04,19,10,1, 11.9,1,1, 21.308, 10604.402, 325.513, 52805.199 23/06/17,18:33:05,00,10,1, 12.0,1,1, 21.310, 10604.398, 325.513, 52805.199 23/06/17,18:33:05,01,10,1, 12.0,1,1, 21.310, 10604.416, 325.483, 52805.204 23/06/17,18:33:05,02,10,1, 12.0,1,1, 21.310, 10604.405, 325.512, 52805.191 23/06/17,18:33:05,03,10,1, 12.0,1,1, 21.310, 10604.430, 325.481, 52805.255 23/06/17,18:33:05,04,10,1, 12.0,1,1, 21.310, 10604.413, 325.474, 52805.161 23/06/17,18:33:05,05,10,1, 12.0,1,1, 21.310, 10604.413, 325.478, 52805.196 23/06/17,18:33:05,06,10,1, 12.0,1,1, 21.310, 10604.404, 325.492, 52805.186 23/06/17,18:33:05,07,10,1, 12.0,1,1, 21.310, 10604.412, 325.490, 52805.165 23/06/17,18:33:05,08,10,1, 12.0,1,1, 21.310, 10604.412, 325.479, 52805.177 23/06/17,18:33:05,09,10,1, 12.0,1,1, 21.310, 10604.410, 325.476, 52805.175 23/06/17,18:33:05,10,10,1, 12.0,1,1, 21.310, 10604.391, 325.483, 52805.171 23/06/17,18:33:05,11,10,1, 12.0,1,1, 21.310, 10604.405, 325.480, 52805.191 23/06/17,18:33:05,12,10,1, 12.0,1,1, 21.310, 10604.419, 325.474, 52805.217 23/06/17,18:33:05,13,10,1, 12.0,1,1, 21.310, 10604.401, 325.476, 52805.201 23/06/17,18:33:05,14,10,1, 12.0,1,1, 21.310, 10604.415, 325.454, 52805.187 23/06/17,18:33:05,15,10,1, 12.0,1,1, 21.310, 10604.408, 325.471, 52805.186 23/06/17,18:33:05,16,10,1, 12.0,1,1, 21.310, 10604.439, 325.470, 52805.203 23/06/17,18:33:05,17,10,1, 12.0,1,1, 21.310, 10604.423, 325.462, 52805.201 23/06/17,18:33:05,18,10,1, 12.0,1,1, 21.310, 10604.437, 325.468, 52805.210 23/06/17,18:33:05,19,10,1, 12.0,1,1, 21.310, 10604.437, 325.462, 52805.197 23/06/17,18:33:06,00,10,1, 11.9,1,1, 21.310, 10604.432, 325.462, 52805.197 23/06/17,18:33:06,01,10,1, 11.9,1,1, 21.310, 10604.445, 325.459, 52805.212 23/06/17,18:33:06,02,10,1, 11.9,1,1, 21.310, 10604.440, 325.472, 52805.180 23/06/17,18:33:06,03,10,1, 11.9,1,1, 21.310, 10604.435, 325.469, 52805.198 23/06/17,18:33:06,04,10,1, 11.9,1,1, 21.310, 10604.415, 325.456, 52805.272 23/06/17,18:33:06,05,10,1, 11.9,1,1, 21.310, 10604.439, 325.471, 52805.216 23/06/17,18:33:06,06,10,1, 11.9,1,1, 21.310, 10604.439, 325.469, 52805.197 23/06/17,18:33:06,07,10,1, 11.9,1,1, 21.310, 10604.413, 325.467, 52805.249 23/06/17,18:33:06,08,10,1, 11.9,1,1, 21.310, 10604.455, 325.417, 52805.233 23/06/17,18:33:06,09,10,1, 11.9,1,1, 21.310, 10604.370, 325.469, 52805.412 23/06/17,18:33:06,10,10,1, 11.9,1,1, 21.310, 10604.473, 325.450, 52805.296 23/06/17,18:33:06,11,10,1, 11.9,1,1, 21.310, 10604.466, 325.457, 52805.161 23/06/17,18:33:06,12,10,1, 11.9,1,1, 21.310, 10604.452, 325.453, 52805.231 23/06/17,18:33:06,13,10,1, 11.9,1,1, 21.310, 10604.459, 325.481, 52805.170 23/06/17,18:33:06,14,10,1, 11.9,1,1, 21.310, 10604.463, 325.457, 52805.244 23/06/17,18:33:06,15,10,1, 11.9,1,1, 21.310, 10604.468, 325.447, 52805.213 23/06/17,18:33:06,16,10,1, 11.9,1,1, 21.310, 10604.469, 325.455, 52805.230 23/06/17,18:33:06,17,10,1, 11.9,1,1, 21.310, 10604.470, 325.439, 52805.227 23/06/17,18:33:06,18,10,1, 11.9,1,1, 21.310, 10604.465, 325.448, 52805.259 23/06/17,18:33:06,19,10,1, 11.9,1,1, 21.310, 10604.476, 325.460, 52805.253 23/06/17,18:33:07,00,11,1, 11.9,1,1, 21.310, 10604.473, 325.460, 52805.253 23/06/17,18:33:07,01,11,1, 11.9,1,1, 21.310, 10604.515, 325.439, 52805.217 23/06/17,18:33:07,02,11,1, 11.9,1,1, 21.310, 10604.507, 325.427, 52805.216 23/06/17,18:33:07,03,11,1, 11.9,1,1, 21.310, 10604.473, 325.445, 52805.195 23/06/17,18:33:07,04,11,1, 11.9,1,1, 21.310, 10604.468, 325.454, 52805.230 23/06/17,18:33:07,05,11,1, 11.9,1,1, 21.310, 10604.454, 325.440, 52805.229 23/06/17,18:33:07,06,11,1, 11.9,1,1, 21.310, 10604.466, 325.422, 52805.203 23/06/17,18:33:07,07,11,1, 11.9,1,1, 21.310, 10604.462, 325.445, 52805.239 23/06/17,18:33:07,08,11,1, 11.9,1,1, 21.310, 10604.483, 325.440, 52805.231 23/06/17,18:33:07,09,11,1, 11.9,1,1, 21.310, 10604.467, 325.419, 52805.178 23/06/17,18:33:07,10,11,1, 11.9,1,1, 21.310, 10604.489, 325.410, 52805.231 23/06/17,18:33:07,11,11,1, 11.9,1,1, 21.310, 10604.457, 325.425, 52805.199 23/06/17,18:33:07,12,11,1, 11.9,1,1, 21.310, 10604.476, 325.436, 52805.233 23/06/17,18:33:07,13,11,1, 11.9,1,1, 21.310, 10604.480, 325.410, 52805.227 23/06/17,18:33:07,14,11,1, 11.9,1,1, 21.310, 10604.478, 325.418, 52805.186 23/06/17,18:33:07,15,11,1, 11.9,1,1, 21.310, 10604.470, 325.409, 52805.218 23/06/17,18:33:07,16,11,1, 11.9,1,1, 21.310, 10604.478, 325.413, 52805.191 23/06/17,18:33:07,17,11,1, 11.9,1,1, 21.310, 10604.494, 325.414, 52805.219 23/06/17,18:33:07,18,11,1, 11.9,1,1, 21.310, 10604.474, 325.404, 52805.181 23/06/17,18:33:07,19,11,1, 11.9,1,1, 21.310, 10604.472, 325.419, 52805.194 23/06/17,18:33:08,00,10,1, 11.9,1,1, 21.310, 10604.465, 325.419, 52805.194 23/06/17,18:33:08,01,10,1, 11.9,1,1, 21.310, 10604.482, 325.398, 52805.212 23/06/17,18:33:08,02,10,1, 11.9,1,1, 21.310, 10604.473, 325.406, 52805.202 23/06/17,18:33:08,03,10,1, 11.9,1,1, 21.310, 10604.492, 325.410, 52805.171 23/06/17,18:33:08,04,10,1, 11.9,1,1, 21.310, 10604.481, 325.398, 52805.176 23/06/17,18:33:08,05,10,1, 11.9,1,1, 21.310, 10604.510, 325.393, 52805.205 23/06/17,18:33:08,06,10,1, 11.9,1,1, 21.310, 10604.525, 325.382, 52805.222 23/06/17,18:33:08,07,10,1, 11.9,1,1, 21.310, 10604.504, 325.388, 52805.196 23/06/17,18:33:08,08,10,1, 11.9,1,1, 21.310, 10604.488, 325.377, 52805.226 23/06/17,18:33:08,09,10,1, 11.9,1,1, 21.310, 10604.480, 325.391, 52805.211 23/06/17,18:33:08,10,10,1, 11.9,1,1, 21.310, 10604.478, 325.386, 52805.170 23/06/17,18:33:08,11,10,1, 11.9,1,1, 21.310, 10604.483, 325.393, 52805.213 23/06/17,18:33:08,12,10,1, 11.9,1,1, 21.310, 10604.508, 325.366, 52805.222 23/06/17,18:33:08,13,10,1, 11.9,1,1, 21.310, 10604.491, 325.359, 52805.226 23/06/17,18:33:08,14,10,1, 11.9,1,1, 21.310, 10604.505, 325.389, 52805.189 23/06/17,18:33:08,15,10,1, 11.9,1,1, 21.310, 10604.501, 325.383, 52805.190 23/06/17,18:33:08,16,10,1, 11.9,1,1, 21.310, 10604.523, 325.379, 52805.177 23/06/17,18:33:08,17,10,1, 11.9,1,1, 21.310, 10604.521, 325.342, 52805.184 23/06/17,18:33:08,18,10,1, 11.9,1,1, 21.310, 10604.506, 325.357, 52805.189 23/06/17,18:33:08,19,10,1, 11.9,1,1, 21.310, 10604.512, 325.353, 52805.209 23/06/17,18:33:09,00,10,1, 11.9,1,1, 21.306, 10604.507, 325.353, 52805.209 23/06/17,18:33:09,01,10,1, 11.9,1,1, 21.306, 10604.534, 325.334, 52805.186 23/06/17,18:33:09,02,10,1, 11.9,1,1, 21.306, 10604.532, 325.334, 52805.195 23/06/17,18:33:09,03,10,1, 11.9,1,1, 21.306, 10604.533, 325.364, 52805.188 23/06/17,18:33:09,04,10,1, 11.9,1,1, 21.306, 10604.541, 325.354, 52805.190 23/06/17,18:33:09,05,10,1, 11.9,1,1, 21.306, 10604.530, 325.376, 52805.179 23/06/17,18:33:09,06,10,1, 11.9,1,1, 21.306, 10604.523, 325.347, 52805.204 23/06/17,18:33:09,07,10,1, 11.9,1,1, 21.306, 10604.540, 325.372, 52805.192 23/06/17,18:33:09,08,10,1, 11.9,1,1, 21.306, 10604.519, 325.353, 52805.206 23/06/17,18:33:09,09,10,1, 11.9,1,1, 21.306, 10604.548, 325.338, 52805.187 23/06/17,18:33:09,10,10,1, 11.9,1,1, 21.306, 10604.531, 325.355, 52805.193 23/06/17,18:33:09,11,10,1, 11.9,1,1, 21.306, 10604.545, 325.361, 52805.247 23/06/17,18:33:09,12,10,1, 11.9,1,1, 21.306, 10604.532, 325.347, 52805.224 23/06/17,18:33:09,13,10,1, 11.9,1,1, 21.306, 10604.560, 325.319, 52805.199 23/06/17,18:33:09,14,10,1, 11.9,1,1, 21.306, 10604.564, 325.332, 52805.203 23/06/17,18:33:09,15,10,1, 11.9,1,1, 21.306, 10604.545, 325.357, 52805.180 23/06/17,18:33:09,16,10,1, 11.9,1,1, 21.306, 10604.533, 325.333, 52805.200 23/06/17,18:33:09,17,10,1, 11.9,1,1, 21.306, 10604.560, 325.344, 52805.225 23/06/17,18:33:09,18,10,1, 11.9,1,1, 21.306, 10604.551, 325.337, 52805.156 23/06/17,18:33:09,19,10,1, 11.9,1,1, 21.306, 10604.585, 325.326, 52805.200 23/06/17,18:33:10,00,11,1, 12.0,1,1, 21.308, 10604.582, 325.326, 52805.200 23/06/17,18:33:10,01,11,1, 12.0,1,1, 21.308, 10604.566, 325.302, 52805.205 23/06/17,18:33:10,02,11,1, 12.0,1,1, 21.308, 10604.572, 325.323, 52805.184 23/06/17,18:33:10,03,11,1, 12.0,1,1, 21.308, 10604.564, 325.340, 52805.211 23/06/17,18:33:10,04,11,1, 12.0,1,1, 21.308, 10604.558, 325.301, 52805.223 23/06/17,18:33:10,05,11,1, 12.0,1,1, 21.308, 10604.601, 325.293, 52805.158 23/06/17,18:33:10,06,11,1, 12.0,1,1, 21.308, 10604.578, 325.317, 52805.212 23/06/17,18:33:10,07,11,1, 12.0,1,1, 21.308, 10604.587, 325.318, 52805.244 23/06/17,18:33:10,08,11,1, 12.0,1,1, 21.308, 10604.580, 325.296, 52805.164 23/06/17,18:33:10,09,11,1, 12.0,1,1, 21.308, 10604.576, 325.281, 52805.170 23/06/17,18:33:10,10,11,1, 12.0,1,1, 21.308, 10604.592, 325.303, 52805.170 23/06/17,18:33:10,11,11,1, 12.0,1,1, 21.308, 10604.563, 325.313, 52805.179 23/06/17,18:33:10,12,11,1, 12.0,1,1, 21.308, 10604.566, 325.309, 52805.169 23/06/17,18:33:10,13,11,1, 12.0,1,1, 21.308, 10604.596, 325.315, 52805.160 23/06/17,18:33:10,14,11,1, 12.0,1,1, 21.308, 10604.574, 325.294, 52805.142 23/06/17,18:33:10,15,11,1, 12.0,1,1, 21.308, 10604.601, 325.326, 52805.157 23/06/17,18:33:10,16,11,1, 12.0,1,1, 21.308, 10604.580, 325.302, 52805.202 23/06/17,18:33:10,17,11,1, 12.0,1,1, 21.308, 10604.573, 325.277, 52805.164 23/06/17,18:33:10,18,11,1, 12.0,1,1, 21.308, 10604.577, 325.271, 52805.139 23/06/17,18:33:10,19,11,1, 12.0,1,1, 21.308, 10604.589, 325.297, 52805.177 23/06/17,18:33:11,00,11,1, 11.9,1,1, 21.305, 10604.582, 325.297, 52805.177 23/06/17,18:33:11,01,11,1, 11.9,1,1, 21.305, 10604.605, 325.290, 52805.154 23/06/17,18:33:11,02,11,1, 11.9,1,1, 21.305, 10604.592, 325.306, 52805.142 23/06/17,18:33:11,03,11,1, 11.9,1,1, 21.305, 10604.598, 325.289, 52805.194 23/06/17,18:33:11,04,11,1, 11.9,1,1, 21.305, 10604.584, 325.304, 52805.167 23/06/17,18:33:11,05,11,1, 11.9,1,1, 21.305, 10604.610, 325.289, 52805.204 23/06/17,18:33:11,06,11,1, 11.9,1,1, 21.305, 10604.621, 325.280, 52805.185 23/06/17,18:33:11,07,11,1, 11.9,1,1, 21.305, 10604.598, 325.299, 52805.206 23/06/17,18:33:11,08,11,1, 11.9,1,1, 21.305, 10604.616, 325.282, 52805.180 23/06/17,18:33:11,09,11,1, 11.9,1,1, 21.305, 10604.599, 325.287, 52805.181 23/06/17,18:33:11,10,11,1, 11.9,1,1, 21.305, 10604.610, 325.281, 52805.176 23/06/17,18:33:11,11,11,1, 11.9,1,1, 21.305, 10604.632, 325.280, 52805.194 23/06/17,18:33:11,12,11,1, 11.9,1,1, 21.305, 10604.625, 325.295, 52805.154 23/06/17,18:33:11,13,11,1, 11.9,1,1, 21.305, 10604.601, 325.254, 52805.152 23/06/17,18:33:11,14,11,1, 11.9,1,1, 21.305, 10604.611, 325.274, 52805.212 23/06/17,18:33:11,15,11,1, 11.9,1,1, 21.305, 10604.590, 325.299, 52805.180 23/06/17,18:33:11,16,11,1, 11.9,1,1, 21.305, 10604.625, 325.277, 52805.211 23/06/17,18:33:11,17,11,1, 11.9,1,1, 21.305, 10604.629, 325.283, 52805.196 23/06/17,18:33:11,18,11,1, 11.9,1,1, 21.305, 10604.616, 325.275, 52805.162 23/06/17,18:33:11,19,11,1, 11.9,1,1, 21.305, 10604.616, 325.261, 52805.223 23/06/17,18:33:12,00,11,1, 11.9,1,1, 21.304, 10604.615, 325.261, 52805.223 23/06/17,18:33:12,01,11,1, 11.9,1,1, 21.304, 10604.627, 325.239, 52805.195 23/06/17,18:33:12,02,11,1, 11.9,1,1, 21.304, 10604.623, 325.249, 52805.184 23/06/17,18:33:12,03,11,1, 11.9,1,1, 21.304, 10604.649, 325.273, 52805.210 23/06/17,18:33:12,04,11,1, 11.9,1,1, 21.304, 10604.631, 325.257, 52805.237 23/06/17,18:33:12,05,11,1, 11.9,1,1, 21.304, 10604.659, 325.241, 52805.206 23/06/17,18:33:12,06,11,1, 11.9,1,1, 21.304, 10604.665, 325.257, 52805.155 23/06/17,18:33:12,07,11,1, 11.9,1,1, 21.304, 10604.649, 325.272, 52805.180 23/06/17,18:33:12,08,11,1, 11.9,1,1, 21.304, 10604.624, 325.250, 52805.192 23/06/17,18:33:12,09,11,1, 11.9,1,1, 21.304, 10604.635, 325.246, 52805.167 23/06/17,18:33:12,10,11,1, 11.9,1,1, 21.304, 10604.633, 325.233, 52805.158 23/06/17,18:33:12,11,11,1, 11.9,1,1, 21.304, 10604.638, 325.250, 52805.192 23/06/17,18:33:12,12,11,1, 11.9,1,1, 21.304, 10604.657, 325.240, 52805.159 23/06/17,18:33:12,13,11,1, 11.9,1,1, 21.304, 10604.635, 325.219, 52805.226 23/06/17,18:33:12,14,11,1, 11.9,1,1, 21.304, 10604.609, 325.256, 52805.173 23/06/17,18:33:12,15,11,1, 11.9,1,1, 21.304, 10604.650, 325.242, 52805.192 23/06/17,18:33:12,16,11,1, 11.9,1,1, 21.304, 10604.633, 325.247, 52805.191 23/06/17,18:33:12,17,11,1, 11.9,1,1, 21.304, 10604.635, 325.235, 52805.215 23/06/17,18:33:12,18,11,1, 11.9,1,1, 21.304, 10604.648, 325.262, 52805.180 23/06/17,18:33:12,19,11,1, 11.9,1,1, 21.304, 10604.654, 325.252, 52805.179 23/06/17,18:33:13,00,10,1, 11.9,1,1, 21.306, 10604.649, 325.252, 52805.179 23/06/17,18:33:13,01,10,1, 11.9,1,1, 21.306, 10604.649, 325.240, 52805.225 23/06/17,18:33:13,02,10,1, 11.9,1,1, 21.306, 10604.649, 325.250, 52805.236 23/06/17,18:33:13,03,10,1, 11.9,1,1, 21.306, 10604.656, 325.243, 52805.217 23/06/17,18:33:13,04,10,1, 11.9,1,1, 21.306, 10604.670, 325.250, 52805.169 23/06/17,18:33:13,05,10,1, 11.9,1,1, 21.306, 10604.654, 325.221, 52805.241 23/06/17,18:33:13,06,10,1, 11.9,1,1, 21.306, 10604.646, 325.222, 52805.237 23/06/17,18:33:13,07,10,1, 11.9,1,1, 21.306, 10604.666, 325.212, 52805.237 23/06/17,18:33:13,08,10,1, 11.9,1,1, 21.306, 10604.651, 325.218, 52805.222 23/06/17,18:33:13,09,10,1, 11.9,1,1, 21.306, 10604.684, 325.219, 52805.254 23/06/17,18:33:13,10,10,1, 11.9,1,1, 21.306, 10604.659, 325.225, 52805.186 23/06/17,18:33:13,11,10,1, 11.9,1,1, 21.306, 10604.658, 325.224, 52805.200 23/06/17,18:33:13,12,10,1, 11.9,1,1, 21.306, 10604.676, 325.207, 52805.211 23/06/17,18:33:13,13,10,1, 11.9,1,1, 21.306, 10604.680, 325.216, 52805.193 23/06/17,18:33:13,14,10,1, 11.9,1,1, 21.306, 10604.693, 325.213, 52805.186 23/06/17,18:33:13,15,10,1, 11.9,1,1, 21.306, 10604.666, 325.216, 52805.229 23/06/17,18:33:13,16,10,1, 11.9,1,1, 21.306, 10604.650, 325.188, 52805.197 23/06/17,18:33:13,17,10,1, 11.9,1,1, 21.306, 10604.671, 325.205, 52805.207 23/06/17,18:33:13,18,10,1, 11.9,1,1, 21.306, 10604.671, 325.215, 52805.157 23/06/17,18:33:13,19,10,1, 11.9,1,1, 21.306, 10604.690, 325.214, 52805.166 23/06/17,18:33:14,00,11,1, 11.8,1,1, 21.307, 10604.690, 325.214, 52805.166 23/06/17,18:33:14,01,11,1, 11.8,1,1, 21.307, 10604.671, 325.218, 52805.217 23/06/17,18:33:14,02,11,1, 11.8,1,1, 21.307, 10604.694, 325.230, 52805.221 23/06/17,18:33:14,03,11,1, 11.8,1,1, 21.307, 10604.648, 325.200, 52805.212 23/06/17,18:33:14,04,11,1, 11.8,1,1, 21.307, 10604.675, 325.182, 52805.187 23/06/17,18:33:14,05,11,1, 11.8,1,1, 21.307, 10604.682, 325.207, 52805.228 23/06/17,18:33:14,06,11,1, 11.8,1,1, 21.307, 10604.671, 325.212, 52805.185 23/06/17,18:33:14,07,11,1, 11.8,1,1, 21.307, 10604.690, 325.207, 52805.149 23/06/17,18:33:14,08,11,1, 11.8,1,1, 21.307, 10604.658, 325.211, 52805.154 23/06/17,18:33:14,09,11,1, 11.8,1,1, 21.307, 10604.659, 325.212, 52805.157 23/06/17,18:33:14,10,11,1, 11.8,1,1, 21.307, 10604.677, 325.203, 52805.124 23/06/17,18:33:14,11,11,1, 11.8,1,1, 21.307, 10604.710, 325.196, 52805.195 23/06/17,18:33:14,12,11,1, 11.8,1,1, 21.307, 10604.678, 325.210, 52805.203 23/06/17,18:33:14,13,11,1, 11.8,1,1, 21.307, 10604.685, 325.202, 52805.224 23/06/17,18:33:14,14,11,1, 11.8,1,1, 21.307, 10604.708, 325.201, 52805.139 23/06/17,18:33:14,15,11,1, 11.8,1,1, 21.307, 10604.684, 325.187, 52805.171 23/06/17,18:33:14,16,11,1, 11.8,1,1, 21.307, 10604.686, 325.209, 52805.170 23/06/17,18:33:14,17,11,1, 11.8,1,1, 21.307, 10604.704, 325.189, 52805.202 23/06/17,18:33:14,18,11,1, 11.8,1,1, 21.307, 10604.713, 325.192, 52805.191 23/06/17,18:33:14,19,11,1, 11.8,1,1, 21.307, 10604.729, 325.188, 52805.194 23/06/17,18:33:15,00,11,1, 11.9,1,1, 21.306, 10604.724, 325.188, 52805.194 23/06/17,18:33:15,01,11,1, 11.9,1,1, 21.306, 10604.696, 325.191, 52805.180 23/06/17,18:33:15,02,11,1, 11.9,1,1, 21.306, 10604.741, 325.187, 52805.152 23/06/17,18:33:15,03,11,1, 11.9,1,1, 21.306, 10604.727, 325.192, 52805.207 23/06/17,18:33:15,04,11,1, 11.9,1,1, 21.306, 10604.697, 325.175, 52805.182 23/06/17,18:33:15,05,11,1, 11.9,1,1, 21.306, 10604.711, 325.204, 52805.194 23/06/17,18:33:15,06,11,1, 11.9,1,1, 21.306, 10604.709, 325.187, 52805.219 23/06/17,18:33:15,07,11,1, 11.9,1,1, 21.306, 10604.724, 325.195, 52805.186 23/06/17,18:33:15,08,11,1, 11.9,1,1, 21.306, 10604.743, 325.170, 52805.183 23/06/17,18:33:15,09,11,1, 11.9,1,1, 21.306, 10604.706, 325.189, 52805.194 23/06/17,18:33:15,10,11,1, 11.9,1,1, 21.306, 10604.731, 325.197, 52805.224 23/06/17,18:33:15,11,11,1, 11.9,1,1, 21.306, 10604.734, 325.197, 52805.216 23/06/17,18:33:15,12,11,1, 11.9,1,1, 21.306, 10604.720, 325.206, 52805.177 23/06/17,18:33:15,13,11,1, 11.9,1,1, 21.306, 10604.731, 325.164, 52805.190 23/06/17,18:33:15,14,11,1, 11.9,1,1, 21.306, 10604.731, 325.171, 52805.205 23/06/17,18:33:15,15,11,1, 11.9,1,1, 21.306, 10604.718, 325.193, 52805.221 23/06/17,18:33:15,16,11,1, 11.9,1,1, 21.306, 10604.742, 325.175, 52805.201 23/06/17,18:33:15,17,11,1, 11.9,1,1, 21.306, 10604.730, 325.183, 52805.195 23/06/17,18:33:15,18,11,1, 11.9,1,1, 21.306, 10604.741, 325.193, 52805.194 23/06/17,18:33:15,19,11,1, 11.9,1,1, 21.306, 10604.741, 325.191, 52805.230 23/06/17,18:33:16,00,11,1, 11.9,1,1, 21.305, 10604.740, 325.191, 52805.230 23/06/17,18:33:16,01,11,1, 11.9,1,1, 21.305, 10604.742, 325.171, 52805.182 23/06/17,18:33:16,02,11,1, 11.9,1,1, 21.305, 10604.718, 325.165, 52805.190 23/06/17,18:33:16,03,11,1, 11.9,1,1, 21.305, 10604.738, 325.178, 52805.168 23/06/17,18:33:16,04,11,1, 11.9,1,1, 21.305, 10604.715, 325.142, 52805.198 23/06/17,18:33:16,05,11,1, 11.9,1,1, 21.305, 10604.726, 325.165, 52805.207 23/06/17,18:33:16,06,11,1, 11.9,1,1, 21.305, 10604.750, 325.163, 52805.173 23/06/17,18:33:16,07,11,1, 11.9,1,1, 21.305, 10604.739, 325.156, 52805.234 23/06/17,18:33:16,08,11,1, 11.9,1,1, 21.305, 10604.743, 325.166, 52805.198 23/06/17,18:33:16,09,11,1, 11.9,1,1, 21.305, 10604.742, 325.159, 52805.223 23/06/17,18:33:16,10,11,1, 11.9,1,1, 21.305, 10604.743, 325.163, 52805.188 23/06/17,18:33:16,11,11,1, 11.9,1,1, 21.305, 10604.749, 325.144, 52805.164 23/06/17,18:33:16,12,11,1, 11.9,1,1, 21.305, 10604.766, 325.157, 52805.195 23/06/17,18:33:16,13,11,1, 11.9,1,1, 21.305, 10604.764, 325.171, 52805.224 23/06/17,18:33:16,14,11,1, 11.9,1,1, 21.305, 10604.777, 325.146, 52805.208 23/06/17,18:33:16,15,11,1, 11.9,1,1, 21.305, 10604.752, 325.130, 52805.221 23/06/17,18:33:16,16,11,1, 11.9,1,1, 21.305, 10604.757, 325.149, 52805.224 23/06/17,18:33:16,17,11,1, 11.9,1,1, 21.305, 10604.777, 325.170, 52805.240 23/06/17,18:33:16,18,11,1, 11.9,1,1, 21.305, 10604.779, 325.154, 52805.254 23/06/17,18:33:16,19,11,1, 11.9,1,1, 21.305, 10604.733, 325.138, 52805.257 23/06/17,18:33:17,00,11,1, 11.9,1,1, 21.306, 10604.732, 325.138, 52805.257 23/06/17,18:33:17,01,11,1, 11.9,1,1, 21.306, 10604.781, 325.160, 52805.228 23/06/17,18:33:17,02,11,1, 11.9,1,1, 21.306, 10604.742, 325.148, 52805.228 23/06/17,18:33:17,03,11,1, 11.9,1,1, 21.306, 10604.757, 325.166, 52805.195 23/06/17,18:33:17,04,11,1, 11.9,1,1, 21.306, 10604.761, 325.173, 52805.228 23/06/17,18:33:17,05,11,1, 11.9,1,1, 21.306, 10604.770, 325.160, 52805.182 23/06/17,18:33:17,06,11,1, 11.9,1,1, 21.306, 10604.772, 325.157, 52805.210 23/06/17,18:33:17,07,11,1, 11.9,1,1, 21.306, 10604.769, 325.164, 52805.211 23/06/17,18:33:17,08,11,1, 11.9,1,1, 21.306, 10604.781, 325.170, 52805.187 23/06/17,18:33:17,09,11,1, 11.9,1,1, 21.306, 10604.783, 325.169, 52805.228 23/06/17,18:33:17,10,11,1, 11.9,1,1, 21.306, 10604.790, 325.181, 52805.202 23/06/17,18:33:17,11,11,1, 11.9,1,1, 21.306, 10604.782, 325.162, 52805.218 23/06/17,18:33:17,12,11,1, 11.9,1,1, 21.306, 10604.787, 325.175, 52805.208 23/06/17,18:33:17,13,11,1, 11.9,1,1, 21.306, 10604.789, 325.153, 52805.204 23/06/17,18:33:17,14,11,1, 11.9,1,1, 21.306, 10604.796, 325.155, 52805.214 23/06/17,18:33:17,15,11,1, 11.9,1,1, 21.306, 10604.792, 325.172, 52805.246 23/06/17,18:33:17,16,11,1, 11.9,1,1, 21.306, 10604.785, 325.153, 52805.335 23/06/17,18:33:17,17,11,1, 11.9,1,1, 21.306, 10604.775, 325.159, 52805.183 23/06/17,18:33:17,18,11,1, 11.9,1,1, 21.306, 10604.769, 325.168, 52805.204 23/06/17,18:33:17,19,11,1, 11.9,1,1, 21.306, 10604.781, 325.181, 52805.234 23/06/17,18:33:18,00,09,1, 11.9,1,1, 21.300, 10604.774, 325.181, 52805.234 23/06/17,18:33:18,01,09,1, 11.9,1,1, 21.300, 10604.805, 325.153, 52805.187 23/06/17,18:33:18,02,09,1, 11.9,1,1, 21.300, 10604.795, 325.183, 52805.224 23/06/17,18:33:18,03,09,1, 11.9,1,1, 21.300, 10604.798, 325.168, 52805.198 23/06/17,18:33:18,04,09,1, 11.9,1,1, 21.300, 10604.798, 325.169, 52805.220 23/06/17,18:33:18,05,09,1, 11.9,1,1, 21.300, 10604.773, 325.189, 52805.173 23/06/17,18:33:18,06,09,1, 11.9,1,1, 21.300, 10604.810, 325.187, 52805.243 23/06/17,18:33:18,07,09,1, 11.9,1,1, 21.300, 10604.803, 325.170, 52805.239 23/06/17,18:33:18,08,09,1, 11.9,1,1, 21.300, 10604.815, 325.172, 52805.195 23/06/17,18:33:18,09,09,1, 11.9,1,1, 21.300, 10604.812, 325.163, 52805.233 23/06/17,18:33:18,10,09,1, 11.9,1,1, 21.300, 10604.802, 325.192, 52805.206 23/06/17,18:33:18,11,09,1, 11.9,1,1, 21.300, 10604.820, 325.176, 52805.249 23/06/17,18:33:18,12,09,1, 11.9,1,1, 21.300, 10604.829, 325.163, 52805.205 23/06/17,18:33:18,13,09,1, 11.9,1,1, 21.300, 10604.817, 325.157, 52805.200 23/06/17,18:33:18,14,09,1, 11.9,1,1, 21.300, 10604.806, 325.200, 52805.237 23/06/17,18:33:18,15,09,1, 11.9,1,1, 21.300, 10604.828, 325.162, 52805.227 23/06/17,18:33:18,16,09,1, 11.9,1,1, 21.300, 10604.805, 325.164, 52805.195 23/06/17,18:33:18,17,09,1, 11.9,1,1, 21.300, 10604.826, 325.182, 52805.243 23/06/17,18:33:18,18,09,1, 11.9,1,1, 21.300, 10604.819, 325.161, 52805.233 23/06/17,18:33:18,19,09,1, 11.9,1,1, 21.300, 10604.809, 325.196, 52805.223 23/06/17,18:33:19,00,09,1, 11.9,1,1, 21.306, 10604.807, 325.196, 52805.223 23/06/17,18:33:19,01,09,1, 11.9,1,1, 21.306, 10604.817, 325.179, 52805.211 23/06/17,18:33:19,02,09,1, 11.9,1,1, 21.306, 10604.793, 325.192, 52805.232 23/06/17,18:33:19,03,09,1, 11.9,1,1, 21.306, 10604.847, 325.188, 52805.246 23/06/17,18:33:19,04,09,1, 11.9,1,1, 21.306, 10604.818, 325.176, 52805.206 23/06/17,18:33:19,05,09,1, 11.9,1,1, 21.306, 10604.810, 325.177, 52805.206 23/06/17,18:33:19,06,09,1, 11.9,1,1, 21.306, 10604.804, 325.171, 52805.230 23/06/17,18:33:19,07,09,1, 11.9,1,1, 21.306, 10604.817, 325.187, 52805.185 23/06/17,18:33:19,08,09,1, 11.9,1,1, 21.306, 10604.862, 325.165, 52805.216 23/06/17,18:33:19,09,09,1, 11.9,1,1, 21.306, 10604.853, 325.171, 52805.195 23/06/17,18:33:19,10,09,1, 11.9,1,1, 21.306, 10604.833, 325.186, 52805.170 23/06/17,18:33:19,11,09,1, 11.9,1,1, 21.306, 10604.831, 325.182, 52805.180 23/06/17,18:33:19,12,09,1, 11.9,1,1, 21.306, 10604.843, 325.151, 52805.223 23/06/17,18:33:19,13,09,1, 11.9,1,1, 21.306, 10604.822, 325.203, 52805.218 23/06/17,18:33:19,14,09,1, 11.9,1,1, 21.306, 10604.853, 325.200, 52805.210 23/06/17,18:33:19,15,09,1, 11.9,1,1, 21.306, 10604.835, 325.191, 52805.239 23/06/17,18:33:19,16,09,1, 11.9,1,1, 21.306, 10604.833, 325.201, 52805.170 23/06/17,18:33:19,17,09,1, 11.9,1,1, 21.306, 10604.850, 325.173, 52805.191 23/06/17,18:33:19,18,09,1, 11.9,1,1, 21.306, 10604.849, 325.191, 52805.189 23/06/17,18:33:19,19,09,1, 11.9,1,1, 21.306, 10604.847, 325.201, 52805.161 23/06/17,18:33:20,00,08,1, 12.0,1,1, 21.303, 10604.841, 325.201, 52805.161 23/06/17,18:33:20,01,08,1, 12.0,1,1, 21.303, 10604.831, 325.206, 52805.175 23/06/17,18:33:20,02,08,1, 12.0,1,1, 21.303, 10604.854, 325.203, 52805.131 23/06/17,18:33:20,03,08,1, 12.0,1,1, 21.303, 10604.850, 325.210, 52805.196 23/06/17,18:33:20,04,08,1, 12.0,1,1, 21.303, 10604.826, 325.202, 52805.192 23/06/17,18:33:20,05,08,1, 12.0,1,1, 21.303, 10604.876, 325.196, 52805.240 23/06/17,18:33:20,06,08,1, 12.0,1,1, 21.303, 10604.853, 325.204, 52805.230 23/06/17,18:33:20,07,08,1, 12.0,1,1, 21.303, 10604.873, 325.211, 52805.223 23/06/17,18:33:20,08,08,1, 12.0,1,1, 21.303, 10604.889, 325.212, 52805.207 23/06/17,18:33:20,09,08,1, 12.0,1,1, 21.303, 10604.876, 325.194, 52805.188 23/06/17,18:33:20,10,08,1, 12.0,1,1, 21.303, 10604.854, 325.225, 52805.206 23/06/17,18:33:20,11,08,1, 12.0,1,1, 21.303, 10604.856, 325.235, 52805.206 23/06/17,18:33:20,12,08,1, 12.0,1,1, 21.303, 10604.840, 325.194, 52805.219 23/06/17,18:33:20,13,08,1, 12.0,1,1, 21.303, 10604.859, 325.215, 52805.200 23/06/17,18:33:20,14,08,1, 12.0,1,1, 21.303, 10604.871, 325.229, 52805.214 23/06/17,18:33:20,15,08,1, 12.0,1,1, 21.303, 10604.877, 325.218, 52805.178 23/06/17,18:33:20,16,08,1, 12.0,1,1, 21.303, 10604.851, 325.241, 52805.217 23/06/17,18:33:20,17,08,1, 12.0,1,1, 21.303, 10604.834, 325.222, 52805.192 23/06/17,18:33:20,18,08,1, 12.0,1,1, 21.303, 10604.870, 325.217, 52805.236 23/06/17,18:33:20,19,08,1, 12.0,1,1, 21.303, 10604.864, 325.218, 52805.167 23/06/17,18:33:21,00,09,1, 11.9,1,1, 21.305, 10604.857, 325.218, 52805.167 23/06/17,18:33:21,01,09,1, 11.9,1,1, 21.305, 10604.884, 325.235, 52805.392 23/06/17,18:33:21,02,09,1, 11.9,1,1, 21.305, 10604.890, 325.204, 52805.154 23/06/17,18:33:21,03,09,1, 11.9,1,1, 21.305, 10604.871, 325.195, 52805.151 23/06/17,18:33:21,04,09,1, 11.9,1,1, 21.305, 10604.869, 325.209, 52805.189 23/06/17,18:33:21,05,09,1, 11.9,1,1, 21.305, 10604.851, 325.201, 52805.179 23/06/17,18:33:21,06,09,1, 11.9,1,1, 21.305, 10604.862, 325.210, 52805.165 23/06/17,18:33:21,07,09,1, 11.9,1,1, 21.305, 10604.856, 325.223, 52805.176 23/06/17,18:33:21,08,09,1, 11.9,1,1, 21.305, 10604.841, 325.218, 52805.185 23/06/17,18:33:21,09,09,1, 11.9,1,1, 21.305, 10604.852, 325.233, 52805.199 23/06/17,18:33:21,10,09,1, 11.9,1,1, 21.305, 10604.862, 325.240, 52805.196 23/06/17,18:33:21,11,09,1, 11.9,1,1, 21.305, 10604.880, 325.234, 52805.112 23/06/17,18:33:21,12,09,1, 11.9,1,1, 21.305, 10604.851, 325.214, 52805.251 23/06/17,18:33:21,13,09,1, 11.9,1,1, 21.305, 10604.845, 325.238, 52805.209 23/06/17,18:33:21,14,09,1, 11.9,1,1, 21.305, 10604.866, 325.235, 52805.276 23/06/17,18:33:21,15,09,1, 11.9,1,1, 21.305, 10604.882, 325.222, 52805.222 23/06/17,18:33:21,16,09,1, 11.9,1,1, 21.305, 10604.878, 325.232, 52805.202 23/06/17,18:33:21,17,09,1, 11.9,1,1, 21.305, 10604.868, 325.239, 52805.201 23/06/17,18:33:21,18,09,1, 11.9,1,1, 21.305, 10604.868, 325.227, 52805.225 23/06/17,18:33:21,19,09,1, 11.9,1,1, 21.305, 10604.868, 325.223, 52805.192 23/06/17,18:33:22,00,08,1, 11.9,1,1, 21.303, 10604.866, 325.223, 52805.192 23/06/17,18:33:22,01,08,1, 11.9,1,1, 21.303, 10604.857, 325.230, 52805.208 23/06/17,18:33:22,02,08,1, 11.9,1,1, 21.303, 10604.867, 325.222, 52805.224 23/06/17,18:33:22,03,08,1, 11.9,1,1, 21.303, 10604.844, 325.233, 52805.205 23/06/17,18:33:22,04,08,1, 11.9,1,1, 21.303, 10604.853, 325.233, 52805.230 23/06/17,18:33:22,05,08,1, 11.9,1,1, 21.303, 10604.883, 325.238, 52805.231 23/06/17,18:33:22,06,08,1, 11.9,1,1, 21.303, 10604.848, 325.224, 52805.187 23/06/17,18:33:22,07,08,1, 11.9,1,1, 21.303, 10604.879, 325.242, 52805.221 23/06/17,18:33:22,08,08,1, 11.9,1,1, 21.303, 10604.880, 325.243, 52805.194 23/06/17,18:33:22,09,08,1, 11.9,1,1, 21.303, 10604.853, 325.222, 52805.185 23/06/17,18:33:22,10,08,1, 11.9,1,1, 21.303, 10604.843, 325.242, 52805.216 23/06/17,18:33:22,11,08,1, 11.9,1,1, 21.303, 10604.860, 325.235, 52805.207 23/06/17,18:33:22,12,08,1, 11.9,1,1, 21.303, 10604.880, 325.243, 52805.203 23/06/17,18:33:22,13,08,1, 11.9,1,1, 21.303, 10604.847, 325.273, 52805.246 23/06/17,18:33:22,14,08,1, 11.9,1,1, 21.303, 10604.857, 325.259, 52805.202 23/06/17,18:33:22,15,08,1, 11.9,1,1, 21.303, 10604.879, 325.213, 52805.208 23/06/17,18:33:22,16,08,1, 11.9,1,1, 21.303, 10604.854, 325.239, 52805.200 23/06/17,18:33:22,17,08,1, 11.9,1,1, 21.303, 10604.880, 325.251, 52805.193 23/06/17,18:33:22,18,08,1, 11.9,1,1, 21.303, 10604.855, 325.254, 52805.232 23/06/17,18:33:22,19,08,1, 11.9,1,1, 21.303, 10604.842, 325.252, 52805.207 23/06/17,18:33:23,00,07,1, 11.9,1,1, 21.301, 10604.841, 325.252, 52805.207 23/06/17,18:33:23,01,07,1, 11.9,1,1, 21.301, 10604.862, 325.268, 52805.271 23/06/17,18:33:23,02,07,1, 11.9,1,1, 21.301, 10604.842, 325.258, 52805.209 23/06/17,18:33:23,03,07,1, 11.9,1,1, 21.301, 10604.858, 325.271, 52805.247 23/06/17,18:33:23,04,07,1, 11.9,1,1, 21.301, 10604.864, 325.273, 52805.186 23/06/17,18:33:23,05,07,1, 11.9,1,1, 21.301, 10604.853, 325.249, 52805.182 23/06/17,18:33:23,06,07,1, 11.9,1,1, 21.301, 10604.866, 325.272, 52805.213 23/06/17,18:33:23,07,07,1, 11.9,1,1, 21.301, 10604.844, 325.244, 52805.200 23/06/17,18:33:23,08,07,1, 11.9,1,1, 21.301, 10604.865, 325.242, 52805.213 23/06/17,18:33:23,09,07,1, 11.9,1,1, 21.301, 10604.849, 325.251, 52805.178 23/06/17,18:33:23,10,07,1, 11.9,1,1, 21.301, 10604.846, 325.241, 52805.252 23/06/17,18:33:23,11,07,1, 11.9,1,1, 21.301, 10604.858, 325.258, 52805.212 23/06/17,18:33:23,12,07,1, 11.9,1,1, 21.301, 10604.860, 325.259, 52805.240 23/06/17,18:33:23,13,07,1, 11.9,1,1, 21.301, 10604.838, 325.240, 52805.245 23/06/17,18:33:23,14,07,1, 11.9,1,1, 21.301, 10604.846, 325.253, 52805.250 23/06/17,18:33:23,15,07,1, 11.9,1,1, 21.301, 10604.858, 325.246, 52805.263 23/06/17,18:33:23,16,07,1, 11.9,1,1, 21.301, 10604.851, 325.294, 52805.267 23/06/17,18:33:23,17,07,1, 11.9,1,1, 21.301, 10604.845, 325.238, 52805.285 23/06/17,18:33:23,18,07,1, 11.9,1,1, 21.301, 10604.845, 325.247, 52805.230 23/06/17,18:33:23,19,07,1, 11.9,1,1, 21.301, 10604.827, 325.271, 52805.251 23/06/17,18:33:24,00,10,1, 11.9,1,1, 21.306, 10604.824, 325.271, 52805.251 23/06/17,18:33:24,01,10,1, 11.9,1,1, 21.306, 10604.844, 325.272, 52805.221 23/06/17,18:33:24,02,10,1, 11.9,1,1, 21.306, 10604.827, 325.264, 52805.290 23/06/17,18:33:24,03,10,1, 11.9,1,1, 21.306, 10604.808, 325.258, 52805.245 23/06/17,18:33:24,04,10,1, 11.9,1,1, 21.306, 10604.830, 325.258, 52805.244 23/06/17,18:33:24,05,10,1, 11.9,1,1, 21.306, 10604.825, 325.267, 52805.255 23/06/17,18:33:24,06,10,1, 11.9,1,1, 21.306, 10604.830, 325.269, 52805.254 23/06/17,18:33:24,07,10,1, 11.9,1,1, 21.306, 10604.859, 325.265, 52805.282 23/06/17,18:33:24,08,10,1, 11.9,1,1, 21.306, 10604.837, 325.272, 52805.238 23/06/17,18:33:24,09,10,1, 11.9,1,1, 21.306, 10604.826, 325.277, 52805.237 23/06/17,18:33:24,10,10,1, 11.9,1,1, 21.306, 10604.841, 325.271, 52805.251 23/06/17,18:33:24,11,10,1, 11.9,1,1, 21.306, 10604.832, 325.254, 52805.236 23/06/17,18:33:24,12,10,1, 11.9,1,1, 21.306, 10604.799, 325.278, 52805.222 23/06/17,18:33:24,13,10,1, 11.9,1,1, 21.306, 10604.804, 325.274, 52805.238 23/06/17,18:33:24,14,10,1, 11.9,1,1, 21.306, 10604.825, 325.274, 52805.219 23/06/17,18:33:24,15,10,1, 11.9,1,1, 21.306, 10604.824, 325.268, 52805.296 23/06/17,18:33:24,16,10,1, 11.9,1,1, 21.306, 10604.805, 325.268, 52805.218 23/06/17,18:33:24,17,10,1, 11.9,1,1, 21.306, 10604.812, 325.245, 52805.265 23/06/17,18:33:24,18,10,1, 11.9,1,1, 21.306, 10604.803, 325.276, 52805.259 23/06/17,18:33:24,19,10,1, 11.9,1,1, 21.306, 10604.801, 325.296, 52805.240 23/06/17,18:33:25,00,09,1, 11.9,1,1, 21.302, 10604.799, 325.296, 52805.240 23/06/17,18:33:25,01,09,1, 11.9,1,1, 21.302, 10604.817, 325.272, 52805.218 23/06/17,18:33:25,02,09,1, 11.9,1,1, 21.302, 10604.791, 325.287, 52805.255 23/06/17,18:33:25,03,09,1, 11.9,1,1, 21.302, 10604.820, 325.262, 52805.263 23/06/17,18:33:25,04,09,1, 11.9,1,1, 21.302, 10604.812, 325.241, 52805.236 23/06/17,18:33:25,05,09,1, 11.9,1,1, 21.302, 10604.810, 325.295, 52805.297 23/06/17,18:33:25,06,09,1, 11.9,1,1, 21.302, 10604.827, 325.268, 52805.240 23/06/17,18:33:25,07,09,1, 11.9,1,1, 21.302, 10604.809, 325.274, 52805.258 23/06/17,18:33:25,08,09,1, 11.9,1,1, 21.302, 10604.803, 325.286, 52805.277 23/06/17,18:33:25,09,09,1, 11.9,1,1, 21.302, 10604.828, 325.276, 52805.248 23/06/17,18:33:25,10,09,1, 11.9,1,1, 21.302, 10604.799, 325.278, 52805.227 23/06/17,18:33:25,11,09,1, 11.9,1,1, 21.302, 10604.790, 325.250, 52805.228 23/06/17,18:33:25,12,09,1, 11.9,1,1, 21.302, 10604.809, 325.269, 52805.252 23/06/17,18:33:25,13,09,1, 11.9,1,1, 21.302, 10604.809, 325.262, 52805.224 23/06/17,18:33:25,14,09,1, 11.9,1,1, 21.302, 10604.824, 325.274, 52805.218 23/06/17,18:33:25,15,09,1, 11.9,1,1, 21.302, 10604.798, 325.270, 52805.209 23/06/17,18:33:25,16,09,1, 11.9,1,1, 21.302, 10604.798, 325.299, 52805.233 23/06/17,18:33:25,17,09,1, 11.9,1,1, 21.302, 10604.782, 325.293, 52805.234 23/06/17,18:33:25,18,09,1, 11.9,1,1, 21.302, 10604.792, 325.285, 52805.203 23/06/17,18:33:25,19,09,1, 11.9,1,1, 21.302, 10604.806, 325.273, 52805.187 23/06/17,18:33:26,00,10,1, 12.0,1,1, 21.300, 10604.799, 325.273, 52805.187 23/06/17,18:33:26,01,10,1, 12.0,1,1, 21.300, 10604.777, 325.285, 52805.163 23/06/17,18:33:26,02,10,1, 12.0,1,1, 21.300, 10604.778, 325.314, 52805.223 23/06/17,18:33:26,03,10,1, 12.0,1,1, 21.300, 10604.799, 325.279, 52805.211 23/06/17,18:33:26,04,10,1, 12.0,1,1, 21.300, 10604.788, 325.299, 52805.223 23/06/17,18:33:26,05,10,1, 12.0,1,1, 21.300, 10604.783, 325.278, 52805.215 23/06/17,18:33:26,06,10,1, 12.0,1,1, 21.300, 10604.791, 325.283, 52805.258 23/06/17,18:33:26,07,10,1, 12.0,1,1, 21.300, 10604.781, 325.277, 52805.254 23/06/17,18:33:26,08,10,1, 12.0,1,1, 21.300, 10604.805, 325.278, 52805.259 23/06/17,18:33:26,09,10,1, 12.0,1,1, 21.300, 10604.780, 325.300, 52805.313 23/06/17,18:33:26,10,10,1, 12.0,1,1, 21.300, 10604.763, 325.303, 52805.292 23/06/17,18:33:26,11,10,1, 12.0,1,1, 21.300, 10604.791, 325.308, 52805.250 23/06/17,18:33:26,12,10,1, 12.0,1,1, 21.300, 10604.771, 325.289, 52805.221 23/06/17,18:33:26,13,10,1, 12.0,1,1, 21.300, 10604.787, 325.287, 52805.261 23/06/17,18:33:26,14,10,1, 12.0,1,1, 21.300, 10604.800, 325.286, 52805.244 23/06/17,18:33:26,15,10,1, 12.0,1,1, 21.300, 10604.783, 325.261, 52805.223 23/06/17,18:33:26,16,10,1, 12.0,1,1, 21.300, 10604.779, 325.295, 52805.238 23/06/17,18:33:26,17,10,1, 12.0,1,1, 21.300, 10604.778, 325.287, 52805.237 23/06/17,18:33:26,18,10,1, 12.0,1,1, 21.300, 10604.777, 325.275, 52805.249 23/06/17,18:33:26,19,10,1, 12.0,1,1, 21.300, 10604.771, 325.304, 52805.269 23/06/17,18:33:27,00,10,1, 12.0,1,1, 21.305, 10604.765, 325.304, 52805.269 23/06/17,18:33:27,01,10,1, 12.0,1,1, 21.305, 10604.783, 325.295, 52805.232 23/06/17,18:33:27,02,10,1, 12.0,1,1, 21.305, 10604.782, 325.312, 52805.259 23/06/17,18:33:27,03,10,1, 12.0,1,1, 21.305, 10604.780, 325.279, 52805.234 23/06/17,18:33:27,04,10,1, 12.0,1,1, 21.305, 10604.788, 325.278, 52805.217 23/06/17,18:33:27,05,10,1, 12.0,1,1, 21.305, 10604.764, 325.272, 52805.273 23/06/17,18:33:27,06,10,1, 12.0,1,1, 21.305, 10604.772, 325.297, 52805.267 23/06/17,18:33:27,07,10,1, 12.0,1,1, 21.305, 10604.792, 325.280, 52805.223 23/06/17,18:33:27,08,10,1, 12.0,1,1, 21.305, 10604.774, 325.295, 52805.271 23/06/17,18:33:27,09,10,1, 12.0,1,1, 21.305, 10604.766, 325.287, 52805.245 23/06/17,18:33:27,10,10,1, 12.0,1,1, 21.305, 10604.753, 325.283, 52805.232 23/06/17,18:33:27,11,10,1, 12.0,1,1, 21.305, 10604.778, 325.283, 52805.238 23/06/17,18:33:27,12,10,1, 12.0,1,1, 21.305, 10604.756, 325.250, 52805.237 23/06/17,18:33:27,13,10,1, 12.0,1,1, 21.305, 10604.760, 325.271, 52805.270 23/06/17,18:33:27,14,10,1, 12.0,1,1, 21.305, 10604.773, 325.272, 52805.252 23/06/17,18:33:27,15,10,1, 12.0,1,1, 21.305, 10604.749, 325.298, 52805.243 23/06/17,18:33:27,16,10,1, 12.0,1,1, 21.305, 10604.781, 325.279, 52805.252 23/06/17,18:33:27,17,10,1, 12.0,1,1, 21.305, 10604.769, 325.282, 52805.271 23/06/17,18:33:27,18,10,1, 12.0,1,1, 21.305, 10604.777, 325.297, 52805.241 23/06/17,18:33:27,19,10,1, 12.0,1,1, 21.305, 10604.764, 325.281, 52805.238 23/06/17,18:33:28,00,10,1, 11.9,1,1, 21.300, 10604.757, 325.281, 52805.238 23/06/17,18:33:28,01,10,1, 11.9,1,1, 21.300, 10604.768, 325.290, 52805.224 23/06/17,18:33:28,02,10,1, 11.9,1,1, 21.300, 10604.774, 325.305, 52805.226 23/06/17,18:33:28,03,10,1, 11.9,1,1, 21.300, 10604.779, 325.308, 52805.275 23/06/17,18:33:28,04,10,1, 11.9,1,1, 21.300, 10604.787, 325.303, 52805.219 23/06/17,18:33:28,05,10,1, 11.9,1,1, 21.300, 10604.769, 325.273, 52805.257 23/06/17,18:33:28,06,10,1, 11.9,1,1, 21.300, 10604.792, 325.274, 52805.239 23/06/17,18:33:28,07,10,1, 11.9,1,1, 21.300, 10604.761, 325.337, 52805.242 23/06/17,18:33:28,08,10,1, 11.9,1,1, 21.300, 10604.759, 325.287, 52805.256 23/06/17,18:33:28,09,10,1, 11.9,1,1, 21.300, 10604.766, 325.319, 52805.281 23/06/17,18:33:28,10,10,1, 11.9,1,1, 21.300, 10604.765, 325.313, 52805.256 23/06/17,18:33:28,11,10,1, 11.9,1,1, 21.300, 10604.744, 325.260, 52805.269 23/06/17,18:33:28,12,10,1, 11.9,1,1, 21.300, 10604.775, 325.275, 52805.248 23/06/17,18:33:28,13,10,1, 11.9,1,1, 21.300, 10604.777, 325.304, 52805.259 23/06/17,18:33:28,14,10,1, 11.9,1,1, 21.300, 10604.755, 325.317, 52805.294 23/06/17,18:33:28,15,10,1, 11.9,1,1, 21.300, 10604.762, 325.305, 52805.260 23/06/17,18:33:28,16,10,1, 11.9,1,1, 21.300, 10604.754, 325.296, 52805.289 23/06/17,18:33:28,17,10,1, 11.9,1,1, 21.300, 10604.768, 325.277, 52805.262 23/06/17,18:33:28,18,10,1, 11.9,1,1, 21.300, 10604.740, 325.287, 52805.272 23/06/17,18:33:28,19,10,1, 11.9,1,1, 21.300, 10604.770, 325.297, 52805.269 23/06/17,18:33:29,00,09,1, 11.9,1,1, 21.301, 10604.765, 325.297, 52805.269 23/06/17,18:33:29,01,09,1, 11.9,1,1, 21.301, 10604.773, 325.317, 52805.248 23/06/17,18:33:29,02,09,1, 11.9,1,1, 21.301, 10604.762, 325.316, 52805.259 23/06/17,18:33:29,03,09,1, 11.9,1,1, 21.301, 10604.762, 325.320, 52805.278 23/06/17,18:33:29,04,09,1, 11.9,1,1, 21.301, 10604.771, 325.315, 52805.274 23/06/17,18:33:29,05,09,1, 11.9,1,1, 21.301, 10604.748, 325.318, 52805.287 23/06/17,18:33:29,06,09,1, 11.9,1,1, 21.301, 10604.744, 325.296, 52805.254 23/06/17,18:33:29,07,09,1, 11.9,1,1, 21.301, 10604.779, 325.305, 52805.247 23/06/17,18:33:29,08,09,1, 11.9,1,1, 21.301, 10604.748, 325.304, 52805.239 23/06/17,18:33:29,09,09,1, 11.9,1,1, 21.301, 10604.756, 325.309, 52805.224 23/06/17,18:33:29,10,09,1, 11.9,1,1, 21.301, 10604.768, 325.310, 52805.246 23/06/17,18:33:29,11,09,1, 11.9,1,1, 21.301, 10604.749, 325.313, 52805.231 23/06/17,18:33:29,12,09,1, 11.9,1,1, 21.301, 10604.787, 325.298, 52805.252 23/06/17,18:33:29,13,09,1, 11.9,1,1, 21.301, 10604.754, 325.295, 52805.238 23/06/17,18:33:29,14,09,1, 11.9,1,1, 21.301, 10604.733, 325.296, 52805.241 23/06/17,18:33:29,15,09,1, 11.9,1,1, 21.301, 10604.752, 325.279, 52805.244 23/06/17,18:33:29,16,09,1, 11.9,1,1, 21.301, 10604.763, 325.294, 52805.265 23/06/17,18:33:29,17,09,1, 11.9,1,1, 21.301, 10604.737, 325.303, 52805.275 23/06/17,18:33:29,18,09,1, 11.9,1,1, 21.301, 10604.748, 325.300, 52805.197 23/06/17,18:33:29,19,09,1, 11.9,1,1, 21.301, 10604.773, 325.292, 52805.260 23/06/17,18:33:30,00,09,1, 11.9,1,1, 21.300, 10604.765, 325.292, 52805.260 23/06/17,18:33:30,01,09,1, 11.9,1,1, 21.300, 10604.738, 325.291, 52805.245 23/06/17,18:33:30,02,09,1, 11.9,1,1, 21.300, 10604.759, 325.305, 52805.289 23/06/17,18:33:30,03,09,1, 11.9,1,1, 21.300, 10604.766, 325.322, 52805.278 23/06/17,18:33:30,04,09,1, 11.9,1,1, 21.300, 10604.746, 325.289, 52805.267 23/06/17,18:33:30,05,09,1, 11.9,1,1, 21.300, 10604.768, 325.305, 52805.300 23/06/17,18:33:30,06,09,1, 11.9,1,1, 21.300, 10604.740, 325.272, 52805.244 23/06/17,18:33:30,07,09,1, 11.9,1,1, 21.300, 10604.770, 325.295, 52805.269 23/06/17,18:33:30,08,09,1, 11.9,1,1, 21.300, 10604.779, 325.320, 52805.247 23/06/17,18:33:30,09,09,1, 11.9,1,1, 21.300, 10604.745, 325.274, 52805.311 23/06/17,18:33:30,10,09,1, 11.9,1,1, 21.300, 10604.749, 325.284, 52805.302 23/06/17,18:33:30,11,09,1, 11.9,1,1, 21.300, 10604.754, 325.289, 52805.272 23/06/17,18:33:30,12,09,1, 11.9,1,1, 21.300, 10604.759, 325.284, 52805.271 23/06/17,18:33:30,13,09,1, 11.9,1,1, 21.300, 10604.774, 325.287, 52805.283 23/06/17,18:33:30,14,09,1, 11.9,1,1, 21.300, 10604.739, 325.309, 52805.271 23/06/17,18:33:30,15,09,1, 11.9,1,1, 21.300, 10604.742, 325.293, 52805.298 23/06/17,18:33:30,16,09,1, 11.9,1,1, 21.300, 10604.749, 325.291, 52805.264 23/06/17,18:33:30,17,09,1, 11.9,1,1, 21.300, 10604.744, 325.313, 52805.307 23/06/17,18:33:30,18,09,1, 11.9,1,1, 21.300, 10604.760, 325.305, 52805.303 23/06/17,18:33:30,19,09,1, 11.9,1,1, 21.300, 10604.781, 325.309, 52805.282 23/06/17,18:33:31,00,09,1, 11.9,1,1, 21.300, 10604.774, 325.309, 52805.282 23/06/17,18:33:31,01,09,1, 11.9,1,1, 21.300, 10604.769, 325.297, 52805.315 23/06/17,18:33:31,02,09,1, 11.9,1,1, 21.300, 10604.759, 325.295, 52805.283 23/06/17,18:33:31,03,09,1, 11.9,1,1, 21.300, 10604.741, 325.294, 52805.333 23/06/17,18:33:31,04,09,1, 11.9,1,1, 21.300, 10604.765, 325.300, 52805.304 23/06/17,18:33:31,05,09,1, 11.9,1,1, 21.300, 10604.733, 325.302, 52805.250 23/06/17,18:33:31,06,09,1, 11.9,1,1, 21.300, 10604.743, 325.291, 52805.301 23/06/17,18:33:31,07,09,1, 11.9,1,1, 21.300, 10604.755, 325.292, 52805.261 23/06/17,18:33:31,08,09,1, 11.9,1,1, 21.300, 10604.754, 325.287, 52805.276 23/06/17,18:33:31,09,09,1, 11.9,1,1, 21.300, 10604.757, 325.293, 52805.257 23/06/17,18:33:31,10,09,1, 11.9,1,1, 21.300, 10604.744, 325.287, 52805.294 23/06/17,18:33:31,11,09,1, 11.9,1,1, 21.300, 10604.726, 325.299, 52805.293 23/06/17,18:33:31,12,09,1, 11.9,1,1, 21.300, 10604.772, 325.300, 52805.257 23/06/17,18:33:31,13,09,1, 11.9,1,1, 21.300, 10604.766, 325.285, 52805.275 23/06/17,18:33:31,14,09,1, 11.9,1,1, 21.300, 10604.748, 325.303, 52805.322 23/06/17,18:33:31,15,09,1, 11.9,1,1, 21.300, 10604.763, 325.291, 52805.271 23/06/17,18:33:31,16,09,1, 11.9,1,1, 21.300, 10604.762, 325.302, 52805.296 23/06/17,18:33:31,17,09,1, 11.9,1,1, 21.300, 10604.741, 325.277, 52805.260 23/06/17,18:33:31,18,09,1, 11.9,1,1, 21.300, 10604.767, 325.295, 52805.270 23/06/17,18:33:31,19,09,1, 11.9,1,1, 21.300, 10604.730, 325.292, 52805.268 23/06/17,18:33:32,00,09,1, 11.9,1,1, 21.299, 10604.724, 325.292, 52805.268 23/06/17,18:33:32,01,09,1, 11.9,1,1, 21.299, 10604.752, 325.292, 52805.251 23/06/17,18:33:32,02,09,1, 11.9,1,1, 21.299, 10604.760, 325.282, 52805.258 23/06/17,18:33:32,03,09,1, 11.9,1,1, 21.299, 10604.762, 325.300, 52805.290 23/06/17,18:33:32,04,09,1, 11.9,1,1, 21.299, 10604.748, 325.307, 52805.250 23/06/17,18:33:32,05,09,1, 11.9,1,1, 21.299, 10604.738, 325.301, 52805.283 23/06/17,18:33:32,06,09,1, 11.9,1,1, 21.299, 10604.757, 325.297, 52805.303 23/06/17,18:33:32,07,09,1, 11.9,1,1, 21.299, 10604.725, 325.318, 52805.287 23/06/17,18:33:32,08,09,1, 11.9,1,1, 21.299, 10604.760, 325.314, 52805.303 23/06/17,18:33:32,09,09,1, 11.9,1,1, 21.299, 10604.750, 325.265, 52805.276 23/06/17,18:33:32,10,09,1, 11.9,1,1, 21.299, 10604.741, 325.310, 52805.309 23/06/17,18:33:32,11,09,1, 11.9,1,1, 21.299, 10604.732, 325.303, 52805.317 23/06/17,18:33:32,12,09,1, 11.9,1,1, 21.299, 10604.721, 325.294, 52805.261 23/06/17,18:33:32,13,09,1, 11.9,1,1, 21.299, 10604.736, 325.301, 52805.263 23/06/17,18:33:32,14,09,1, 11.9,1,1, 21.299, 10604.735, 325.317, 52805.296 23/06/17,18:33:32,15,09,1, 11.9,1,1, 21.299, 10604.716, 325.307, 52805.283 23/06/17,18:33:32,16,09,1, 11.9,1,1, 21.299, 10604.761, 325.303, 52805.269 23/06/17,18:33:32,17,09,1, 11.9,1,1, 21.299, 10604.724, 325.311, 52805.263 23/06/17,18:33:32,18,09,1, 11.9,1,1, 21.299, 10604.738, 325.290, 52805.263 23/06/17,18:33:32,19,09,1, 11.9,1,1, 21.299, 10604.750, 325.312, 52805.315 23/06/17,18:33:33,00,09,1, 12.0,1,1, 21.299, 10604.749, 325.312, 52805.315 23/06/17,18:33:33,01,09,1, 12.0,1,1, 21.299, 10604.764, 325.314, 52805.296 23/06/17,18:33:33,02,09,1, 12.0,1,1, 21.299, 10604.752, 325.325, 52805.294 23/06/17,18:33:33,03,09,1, 12.0,1,1, 21.299, 10604.746, 325.306, 52805.278 23/06/17,18:33:33,04,09,1, 12.0,1,1, 21.299, 10604.743, 325.322, 52805.287 23/06/17,18:33:33,05,09,1, 12.0,1,1, 21.299, 10604.743, 325.332, 52805.333 23/06/17,18:33:33,06,09,1, 12.0,1,1, 21.299, 10604.742, 325.322, 52805.274 23/06/17,18:33:33,07,09,1, 12.0,1,1, 21.299, 10604.736, 325.325, 52805.310 23/06/17,18:33:33,08,09,1, 12.0,1,1, 21.299, 10604.751, 325.314, 52805.309 23/06/17,18:33:33,09,09,1, 12.0,1,1, 21.299, 10604.760, 325.311, 52805.308 23/06/17,18:33:33,10,09,1, 12.0,1,1, 21.299, 10604.760, 325.330, 52805.304 23/06/17,18:33:33,11,09,1, 12.0,1,1, 21.299, 10604.753, 325.321, 52805.305 23/06/17,18:33:33,12,09,1, 12.0,1,1, 21.299, 10604.739, 325.325, 52805.303 23/06/17,18:33:33,13,09,1, 12.0,1,1, 21.299, 10604.774, 325.325, 52805.320 23/06/17,18:33:33,14,09,1, 12.0,1,1, 21.299, 10604.744, 325.328, 52805.328 23/06/17,18:33:33,15,09,1, 12.0,1,1, 21.299, 10604.764, 325.324, 52805.307 23/06/17,18:33:33,16,09,1, 12.0,1,1, 21.299, 10604.768, 325.324, 52805.319 23/06/17,18:33:33,17,09,1, 12.0,1,1, 21.299, 10604.760, 325.331, 52805.319 23/06/17,18:33:33,18,09,1, 12.0,1,1, 21.299, 10604.772, 325.349, 52805.307 23/06/17,18:33:33,19,09,1, 12.0,1,1, 21.299, 10604.783, 325.332, 52805.340 23/06/17,18:33:34,00,10,1, 11.9,1,1, 21.298, 10604.782, 325.332, 52805.340 23/06/17,18:33:34,01,10,1, 11.9,1,1, 21.298, 10604.768, 325.327, 52805.319 23/06/17,18:33:34,02,10,1, 11.9,1,1, 21.298, 10604.779, 325.329, 52805.378 23/06/17,18:33:34,03,10,1, 11.9,1,1, 21.298, 10604.777, 325.355, 52805.302 23/06/17,18:33:34,04,10,1, 11.9,1,1, 21.298, 10604.762, 325.331, 52805.291 23/06/17,18:33:34,05,10,1, 11.9,1,1, 21.298, 10604.786, 325.314, 52805.301 23/06/17,18:33:34,06,10,1, 11.9,1,1, 21.298, 10604.743, 325.345, 52805.272 23/06/17,18:33:34,07,10,1, 11.9,1,1, 21.298, 10604.757, 325.350, 52805.309 23/06/17,18:33:34,08,10,1, 11.9,1,1, 21.298, 10604.770, 325.348, 52805.293 23/06/17,18:33:34,09,10,1, 11.9,1,1, 21.298, 10604.767, 325.331, 52805.277 23/06/17,18:33:34,10,10,1, 11.9,1,1, 21.298, 10604.770, 325.323, 52805.283 23/06/17,18:33:34,11,10,1, 11.9,1,1, 21.298, 10604.761, 325.338, 52805.298 23/06/17,18:33:34,12,10,1, 11.9,1,1, 21.298, 10604.779, 325.342, 52805.273 23/06/17,18:33:34,13,10,1, 11.9,1,1, 21.298, 10604.757, 325.334, 52805.254 23/06/17,18:33:34,14,10,1, 11.9,1,1, 21.298, 10604.783, 325.311, 52805.268 23/06/17,18:33:34,15,10,1, 11.9,1,1, 21.298, 10604.789, 325.336, 52805.281 23/06/17,18:33:34,16,10,1, 11.9,1,1, 21.298, 10604.759, 325.333, 52805.264 23/06/17,18:33:34,17,10,1, 11.9,1,1, 21.298, 10604.750, 325.318, 52805.283 23/06/17,18:33:34,18,10,1, 11.9,1,1, 21.298, 10604.784, 325.323, 52805.282 23/06/17,18:33:34,19,10,1, 11.9,1,1, 21.298, 10604.769, 325.330, 52805.301 23/06/17,18:33:35,00,10,1, 11.9,1,1, 21.297, 10604.765, 325.330, 52805.301 23/06/17,18:33:35,01,10,1, 11.9,1,1, 21.297, 10604.781, 325.344, 52805.300 23/06/17,18:33:35,02,10,1, 11.9,1,1, 21.297, 10604.767, 325.323, 52805.344 23/06/17,18:33:35,03,10,1, 11.9,1,1, 21.297, 10604.789, 325.351, 52805.296 23/06/17,18:33:35,04,10,1, 11.9,1,1, 21.297, 10604.789, 325.348, 52805.304 23/06/17,18:33:35,05,10,1, 11.9,1,1, 21.297, 10604.762, 325.341, 52805.276 23/06/17,18:33:35,06,10,1, 11.9,1,1, 21.297, 10604.777, 325.347, 52805.271 23/06/17,18:33:35,07,10,1, 11.9,1,1, 21.297, 10604.764, 325.348, 52805.265 23/06/17,18:33:35,08,10,1, 11.9,1,1, 21.297, 10604.764, 325.324, 52805.298 23/06/17,18:33:35,09,10,1, 11.9,1,1, 21.297, 10604.765, 325.333, 52805.298 23/06/17,18:33:35,10,10,1, 11.9,1,1, 21.297, 10604.784, 325.337, 52805.276 23/06/17,18:33:35,11,10,1, 11.9,1,1, 21.297, 10604.774, 325.339, 52805.303 23/06/17,18:33:35,12,10,1, 11.9,1,1, 21.297, 10604.810, 325.368, 52805.293 23/06/17,18:33:35,13,10,1, 11.9,1,1, 21.297, 10604.796, 325.358, 52805.292 23/06/17,18:33:35,14,10,1, 11.9,1,1, 21.297, 10604.791, 325.382, 52805.314 23/06/17,18:33:35,15,10,1, 11.9,1,1, 21.297, 10604.812, 325.339, 52805.281 23/06/17,18:33:35,16,10,1, 11.9,1,1, 21.297, 10604.779, 325.333, 52805.290 23/06/17,18:33:35,17,10,1, 11.9,1,1, 21.297, 10604.780, 325.334, 52805.263 23/06/17,18:33:35,18,10,1, 11.9,1,1, 21.297, 10604.797, 325.357, 52805.264 23/06/17,18:33:35,19,10,1, 11.9,1,1, 21.297, 10604.790, 325.360, 52805.261 23/06/17,18:33:36,00,09,1, 11.9,1,1, 21.301, 10604.790, 325.360, 52805.261 23/06/17,18:33:36,01,09,1, 11.9,1,1, 21.301, 10604.796, 325.363, 52805.282 23/06/17,18:33:36,02,09,1, 11.9,1,1, 21.301, 10604.789, 325.380, 52805.321 23/06/17,18:33:36,03,09,1, 11.9,1,1, 21.301, 10604.790, 325.348, 52805.324 23/06/17,18:33:36,04,09,1, 11.9,1,1, 21.301, 10604.787, 325.365, 52805.298 23/06/17,18:33:36,05,09,1, 11.9,1,1, 21.301, 10604.795, 325.370, 52805.327 23/06/17,18:33:36,06,09,1, 11.9,1,1, 21.301, 10604.781, 325.351, 52805.285 23/06/17,18:33:36,07,09,1, 11.9,1,1, 21.301, 10604.801, 325.355, 52805.269 23/06/17,18:33:36,08,09,1, 11.9,1,1, 21.301, 10604.794, 325.364, 52805.294 23/06/17,18:33:36,09,09,1, 11.9,1,1, 21.301, 10604.776, 325.349, 52805.274 23/06/17,18:33:36,10,09,1, 11.9,1,1, 21.301, 10604.804, 325.321, 52805.294 23/06/17,18:33:36,11,09,1, 11.9,1,1, 21.301, 10604.788, 325.339, 52805.326 23/06/17,18:33:36,12,09,1, 11.9,1,1, 21.301, 10604.802, 325.346, 52805.336 23/06/17,18:33:36,13,09,1, 11.9,1,1, 21.301, 10604.777, 325.354, 52805.313 23/06/17,18:33:36,14,09,1, 11.9,1,1, 21.301, 10604.799, 325.345, 52805.249 23/06/17,18:33:36,15,09,1, 11.9,1,1, 21.301, 10604.795, 325.334, 52805.280 23/06/17,18:33:36,16,09,1, 11.9,1,1, 21.301, 10604.758, 325.356, 52805.314 23/06/17,18:33:36,17,09,1, 11.9,1,1, 21.301, 10604.791, 325.347, 52805.322 23/06/17,18:33:36,18,09,1, 11.9,1,1, 21.301, 10604.802, 325.351, 52805.267 23/06/17,18:33:36,19,09,1, 11.9,1,1, 21.301, 10604.822, 325.339, 52805.313 23/06/17,18:33:37,00,09,1, 11.9,1,1, 21.298, 10604.815, 325.339, 52805.313 23/06/17,18:33:37,01,09,1, 11.9,1,1, 21.298, 10604.791, 325.357, 52805.256 23/06/17,18:33:37,02,09,1, 11.9,1,1, 21.298, 10604.796, 325.336, 52805.316 23/06/17,18:33:37,03,09,1, 11.9,1,1, 21.298, 10604.776, 325.363, 52805.261 23/06/17,18:33:37,04,09,1, 11.9,1,1, 21.298, 10604.787, 325.378, 52805.316 23/06/17,18:33:37,05,09,1, 11.9,1,1, 21.298, 10604.802, 325.340, 52805.284 23/06/17,18:33:37,06,09,1, 11.9,1,1, 21.298, 10604.794, 325.370, 52805.324 23/06/17,18:33:37,07,09,1, 11.9,1,1, 21.298, 10604.819, 325.370, 52805.285 23/06/17,18:33:37,08,09,1, 11.9,1,1, 21.298, 10604.809, 325.365, 52805.301 23/06/17,18:33:37,09,09,1, 11.9,1,1, 21.298, 10604.812, 325.339, 52805.332 23/06/17,18:33:37,10,09,1, 11.9,1,1, 21.298, 10604.802, 325.346, 52805.292 23/06/17,18:33:37,11,09,1, 11.9,1,1, 21.298, 10604.788, 325.388, 52805.331 23/06/17,18:33:37,12,09,1, 11.9,1,1, 21.298, 10604.812, 325.352, 52805.315 23/06/17,18:33:37,13,09,1, 11.9,1,1, 21.298, 10604.814, 325.379, 52805.259 23/06/17,18:33:37,14,09,1, 11.9,1,1, 21.298, 10604.803, 325.379, 52805.323 23/06/17,18:33:37,15,09,1, 11.9,1,1, 21.298, 10604.807, 325.386, 52805.286 23/06/17,18:33:37,16,09,1, 11.9,1,1, 21.298, 10604.818, 325.385, 52805.323 23/06/17,18:33:37,17,09,1, 11.9,1,1, 21.298, 10604.802, 325.349, 52805.290 23/06/17,18:33:37,18,09,1, 11.9,1,1, 21.298, 10604.824, 325.380, 52805.335 23/06/17,18:33:37,19,09,1, 11.9,1,1, 21.298, 10604.839, 325.354, 52805.327 23/06/17,18:33:38,00,09,1, 11.9,1,1, 21.298, 10604.832, 325.354, 52805.327 23/06/17,18:33:38,01,09,1, 11.9,1,1, 21.298, 10604.840, 325.363, 52805.332 23/06/17,18:33:38,02,09,1, 11.9,1,1, 21.298, 10604.817, 325.383, 52805.303 23/06/17,18:33:38,03,09,1, 11.9,1,1, 21.298, 10604.854, 325.370, 52805.316 23/06/17,18:33:38,04,09,1, 11.9,1,1, 21.298, 10604.794, 325.378, 52805.279 23/06/17,18:33:38,05,09,1, 11.9,1,1, 21.298, 10604.822, 325.394, 52805.292 23/06/17,18:33:38,06,09,1, 11.9,1,1, 21.298, 10604.821, 325.393, 52805.334 23/06/17,18:33:38,07,09,1, 11.9,1,1, 21.298, 10604.804, 325.386, 52805.322 23/06/17,18:33:38,08,09,1, 11.9,1,1, 21.298, 10604.822, 325.378, 52805.297 23/06/17,18:33:38,09,09,1, 11.9,1,1, 21.298, 10604.817, 325.376, 52805.275 23/06/17,18:33:38,10,09,1, 11.9,1,1, 21.298, 10604.813, 325.370, 52805.272 23/06/17,18:33:38,11,09,1, 11.9,1,1, 21.298, 10604.828, 325.364, 52805.320 23/06/17,18:33:38,12,09,1, 11.9,1,1, 21.298, 10604.812, 325.403, 52805.323 23/06/17,18:33:38,13,09,1, 11.9,1,1, 21.298, 10604.836, 325.402, 52805.330 23/06/17,18:33:38,14,09,1, 11.9,1,1, 21.298, 10604.828, 325.380, 52805.290 23/06/17,18:33:38,15,09,1, 11.9,1,1, 21.298, 10604.819, 325.399, 52805.266 23/06/17,18:33:38,16,09,1, 11.9,1,1, 21.298, 10604.815, 325.369, 52805.271 23/06/17,18:33:38,17,09,1, 11.9,1,1, 21.298, 10604.813, 325.361, 52805.266 23/06/17,18:33:38,18,09,1, 11.9,1,1, 21.298, 10604.823, 325.386, 52805.269 23/06/17,18:33:38,19,09,1, 11.9,1,1, 21.298, 10604.823, 325.365, 52805.279 23/06/17,18:33:39,00,09,1, 11.9,1,1, 21.298, 10604.815, 325.365, 52805.279 23/06/17,18:33:39,01,09,1, 11.9,1,1, 21.298, 10604.825, 325.409, 52805.256 23/06/17,18:33:39,02,09,1, 11.9,1,1, 21.298, 10604.834, 325.403, 52805.258 23/06/17,18:33:39,03,09,1, 11.9,1,1, 21.298, 10604.843, 325.389, 52805.285 23/06/17,18:33:39,04,09,1, 11.9,1,1, 21.298, 10604.831, 325.411, 52805.271 23/06/17,18:33:39,05,09,1, 11.9,1,1, 21.298, 10604.828, 325.392, 52805.317 23/06/17,18:33:39,06,09,1, 11.9,1,1, 21.298, 10604.820, 325.382, 52805.296 23/06/17,18:33:39,07,09,1, 11.9,1,1, 21.298, 10604.842, 325.404, 52805.296 23/06/17,18:33:39,08,09,1, 11.9,1,1, 21.298, 10604.846, 325.409, 52805.260 23/06/17,18:33:39,09,09,1, 11.9,1,1, 21.298, 10604.812, 325.395, 52805.264 23/06/17,18:33:39,10,09,1, 11.9,1,1, 21.298, 10604.805, 325.428, 52805.266 23/06/17,18:33:39,11,09,1, 11.9,1,1, 21.298, 10604.833, 325.404, 52805.263 23/06/17,18:33:39,12,09,1, 11.9,1,1, 21.298, 10604.835, 325.397, 52805.303 23/06/17,18:33:39,13,09,1, 11.9,1,1, 21.298, 10604.852, 325.423, 52805.284 23/06/17,18:33:39,14,09,1, 11.9,1,1, 21.298, 10604.837, 325.417, 52805.261 23/06/17,18:33:39,15,09,1, 11.9,1,1, 21.298, 10604.839, 325.424, 52805.269 23/06/17,18:33:39,16,09,1, 11.9,1,1, 21.298, 10604.855, 325.420, 52805.273 23/06/17,18:33:39,17,09,1, 11.9,1,1, 21.298, 10604.847, 325.425, 52805.254 23/06/17,18:33:39,18,09,1, 11.9,1,1, 21.298, 10604.847, 325.443, 52805.310 23/06/17,18:33:39,19,09,1, 11.9,1,1, 21.298, 10604.869, 325.416, 52805.302 23/06/17,18:33:40,00,09,1, 11.9,1,1, 21.294, 10604.866, 325.416, 52805.302 23/06/17,18:33:40,01,09,1, 11.9,1,1, 21.294, 10604.844, 325.428, 52805.257 23/06/17,18:33:40,02,09,1, 11.9,1,1, 21.294, 10604.854, 325.416, 52805.271 23/06/17,18:33:40,03,09,1, 11.9,1,1, 21.294, 10604.848, 325.420, 52805.272 23/06/17,18:33:40,04,09,1, 11.9,1,1, 21.294, 10604.846, 325.411, 52805.292 23/06/17,18:33:40,05,09,1, 11.9,1,1, 21.294, 10604.907, 325.423, 52805.125 23/06/17,18:33:40,06,09,1, 11.9,1,1, 21.294, 10604.832, 325.413, 52805.276 23/06/17,18:33:40,07,09,1, 11.9,1,1, 21.294, 10604.892, 325.421, 52805.103 23/06/17,18:33:40,08,09,1, 11.9,1,1, 21.294, 10604.821, 325.439, 52805.302 23/06/17,18:33:40,09,09,1, 11.9,1,1, 21.294, 10604.842, 325.446, 52805.339 23/06/17,18:33:40,10,09,1, 11.9,1,1, 21.294, 10604.852, 325.427, 52805.303 23/06/17,18:33:40,11,09,1, 11.9,1,1, 21.294, 10604.849, 325.443, 52805.283 23/06/17,18:33:40,12,09,1, 11.9,1,1, 21.294, 10604.865, 325.426, 52805.300 23/06/17,18:33:40,13,09,1, 11.9,1,1, 21.294, 10604.844, 325.429, 52805.315 23/06/17,18:33:40,14,09,1, 11.9,1,1, 21.294, 10604.857, 325.438, 52805.277 23/06/17,18:33:40,15,09,1, 11.9,1,1, 21.294, 10604.869, 325.442, 52805.339 23/06/17,18:33:40,16,09,1, 11.9,1,1, 21.294, 10604.849, 325.436, 52805.334 23/06/17,18:33:40,17,09,1, 11.9,1,1, 21.294, 10604.869, 325.435, 52805.319 23/06/17,18:33:40,18,09,1, 11.9,1,1, 21.294, 10604.848, 325.438, 52805.300 23/06/17,18:33:40,19,09,1, 11.9,1,1, 21.294, 10604.857, 325.415, 52805.325 23/06/17,18:33:41,00,09,1, 11.9,1,1, 21.297, 10604.849, 325.415, 52805.325 23/06/17,18:33:41,01,09,1, 11.9,1,1, 21.297, 10604.866, 325.435, 52805.289 23/06/17,18:33:41,02,09,1, 11.9,1,1, 21.297, 10604.861, 325.443, 52805.274 23/06/17,18:33:41,03,09,1, 11.9,1,1, 21.297, 10604.877, 325.446, 52805.288 23/06/17,18:33:41,04,09,1, 11.9,1,1, 21.297, 10604.851, 325.450, 52805.293 23/06/17,18:33:41,05,09,1, 11.9,1,1, 21.297, 10604.872, 325.428, 52805.253 23/06/17,18:33:41,06,09,1, 11.9,1,1, 21.297, 10604.863, 325.434, 52805.303 23/06/17,18:33:41,07,09,1, 11.9,1,1, 21.297, 10604.833, 325.415, 52805.290 23/06/17,18:33:41,08,09,1, 11.9,1,1, 21.297, 10604.833, 325.467, 52805.247 23/06/17,18:33:41,09,09,1, 11.9,1,1, 21.297, 10604.860, 325.445, 52805.306 23/06/17,18:33:41,10,09,1, 11.9,1,1, 21.297, 10604.832, 325.438, 52805.275 23/06/17,18:33:41,11,09,1, 11.9,1,1, 21.297, 10604.863, 325.451, 52805.352 23/06/17,18:33:41,12,09,1, 11.9,1,1, 21.297, 10604.888, 325.447, 52805.317 23/06/17,18:33:41,13,09,1, 11.9,1,1, 21.297, 10604.857, 325.463, 52805.282 23/06/17,18:33:41,14,09,1, 11.9,1,1, 21.297, 10604.850, 325.462, 52805.248 23/06/17,18:33:41,15,09,1, 11.9,1,1, 21.297, 10604.833, 325.465, 52805.295 23/06/17,18:33:41,16,09,1, 11.9,1,1, 21.297, 10604.856, 325.448, 52805.276 23/06/17,18:33:41,17,09,1, 11.9,1,1, 21.297, 10604.861, 325.458, 52805.247 23/06/17,18:33:41,18,09,1, 11.9,1,1, 21.297, 10604.849, 325.457, 52805.269 23/06/17,18:33:41,19,09,1, 11.9,1,1, 21.297, 10604.845, 325.479, 52805.254 23/06/17,18:33:42,00,09,1, 11.9,1,1, 21.296, 10604.841, 325.479, 52805.254 23/06/17,18:33:42,01,09,1, 11.9,1,1, 21.296, 10604.872, 325.460, 52805.293 23/06/17,18:33:42,02,09,1, 11.9,1,1, 21.296, 10604.873, 325.470, 52805.339 23/06/17,18:33:42,03,09,1, 11.9,1,1, 21.296, 10604.853, 325.462, 52805.279 23/06/17,18:33:42,04,09,1, 11.9,1,1, 21.296, 10604.876, 325.468, 52805.310 23/06/17,18:33:42,05,09,1, 11.9,1,1, 21.296, 10604.876, 325.458, 52805.264 23/06/17,18:33:42,06,09,1, 11.9,1,1, 21.296, 10604.862, 325.473, 52805.276 23/06/17,18:33:42,07,09,1, 11.9,1,1, 21.296, 10604.877, 325.464, 52805.232 23/06/17,18:33:42,08,09,1, 11.9,1,1, 21.296, 10604.855, 325.458, 52805.293 23/06/17,18:33:42,09,09,1, 11.9,1,1, 21.296, 10604.854, 325.453, 52805.267 23/06/17,18:33:42,10,09,1, 11.9,1,1, 21.296, 10604.858, 325.429, 52805.271 23/06/17,18:33:42,11,09,1, 11.9,1,1, 21.296, 10604.853, 325.449, 52805.282 23/06/17,18:33:42,12,09,1, 11.9,1,1, 21.296, 10604.842, 325.447, 52805.330 23/06/17,18:33:42,13,09,1, 11.9,1,1, 21.296, 10604.873, 325.440, 52805.267 23/06/17,18:33:42,14,09,1, 11.9,1,1, 21.296, 10604.842, 325.467, 52805.312 23/06/17,18:33:42,15,09,1, 11.9,1,1, 21.296, 10604.835, 325.440, 52805.244 23/06/17,18:33:42,16,09,1, 11.9,1,1, 21.296, 10604.842, 325.477, 52805.291 23/06/17,18:33:42,17,09,1, 11.9,1,1, 21.296, 10604.870, 325.437, 52805.286 23/06/17,18:33:42,18,09,1, 11.9,1,1, 21.296, 10604.860, 325.464, 52805.291 23/06/17,18:33:42,19,09,1, 11.9,1,1, 21.296, 10604.878, 325.471, 52805.330 23/06/17,18:33:43,00,10,1, 11.9,1,1, 21.294, 10604.874, 325.471, 52805.330 23/06/17,18:33:43,01,10,1, 11.9,1,1, 21.294, 10604.851, 325.450, 52805.259 23/06/17,18:33:43,02,10,1, 11.9,1,1, 21.294, 10604.841, 325.459, 52805.288 23/06/17,18:33:43,03,10,1, 11.9,1,1, 21.294, 10604.864, 325.490, 52805.301 23/06/17,18:33:43,04,10,1, 11.9,1,1, 21.294, 10604.862, 325.466, 52805.269 23/06/17,18:33:43,05,10,1, 11.9,1,1, 21.294, 10604.893, 325.476, 52805.273 23/06/17,18:33:43,06,10,1, 11.9,1,1, 21.294, 10604.874, 325.487, 52805.275 23/06/17,18:33:43,07,10,1, 11.9,1,1, 21.294, 10604.863, 325.443, 52805.234 23/06/17,18:33:43,08,10,1, 11.9,1,1, 21.294, 10604.857, 325.464, 52805.270 23/06/17,18:33:43,09,10,1, 11.9,1,1, 21.294, 10604.847, 325.489, 52805.215 23/06/17,18:33:43,10,10,1, 11.9,1,1, 21.294, 10604.834, 325.488, 52805.256 23/06/17,18:33:43,11,10,1, 11.9,1,1, 21.294, 10604.831, 325.496, 52805.237 23/06/17,18:33:43,12,10,1, 11.9,1,1, 21.294, 10604.835, 325.496, 52805.262 23/06/17,18:33:43,13,10,1, 11.9,1,1, 21.294, 10604.852, 325.526, 52805.303 23/06/17,18:33:43,14,10,1, 11.9,1,1, 21.294, 10604.871, 325.491, 52805.307 23/06/17,18:33:43,15,10,1, 11.9,1,1, 21.294, 10604.849, 325.490, 52805.253 23/06/17,18:33:43,16,10,1, 11.9,1,1, 21.294, 10604.849, 325.495, 52805.311 23/06/17,18:33:43,17,10,1, 11.9,1,1, 21.294, 10604.840, 325.499, 52805.279 23/06/17,18:33:43,18,10,1, 11.9,1,1, 21.294, 10604.851, 325.498, 52805.275 23/06/17,18:33:43,19,10,1, 11.9,1,1, 21.294, 10604.861, 325.496, 52805.264 23/06/17,18:33:44,00,09,1, 11.9,1,1, 21.292, 10604.857, 325.496, 52805.264 23/06/17,18:33:44,01,09,1, 11.9,1,1, 21.292, 10604.854, 325.513, 52805.240 23/06/17,18:33:44,02,09,1, 11.9,1,1, 21.292, 10604.830, 325.481, 52805.265 23/06/17,18:33:44,03,09,1, 11.9,1,1, 21.292, 10604.854, 325.523, 52805.290 23/06/17,18:33:44,04,09,1, 11.9,1,1, 21.292, 10604.827, 325.508, 52805.237 23/06/17,18:33:44,05,09,1, 11.9,1,1, 21.292, 10604.811, 325.504, 52805.279 23/06/17,18:33:44,06,09,1, 11.9,1,1, 21.292, 10604.834, 325.487, 52805.245 23/06/17,18:33:44,07,09,1, 11.9,1,1, 21.292, 10604.845, 325.490, 52805.251 23/06/17,18:33:44,08,09,1, 11.9,1,1, 21.292, 10604.844, 325.516, 52805.230 23/06/17,18:33:44,09,09,1, 11.9,1,1, 21.292, 10604.863, 325.521, 52805.222 23/06/17,18:33:44,10,09,1, 11.9,1,1, 21.292, 10604.844, 325.519, 52805.247 23/06/17,18:33:44,11,09,1, 11.9,1,1, 21.292, 10604.839, 325.502, 52805.273 23/06/17,18:33:44,12,09,1, 11.9,1,1, 21.292, 10604.850, 325.499, 52805.283 23/06/17,18:33:44,13,09,1, 11.9,1,1, 21.292, 10604.871, 325.520, 52805.313 23/06/17,18:33:44,14,09,1, 11.9,1,1, 21.292, 10604.863, 325.490, 52805.283 23/06/17,18:33:44,15,09,1, 11.9,1,1, 21.292, 10604.846, 325.493, 52805.281 23/06/17,18:33:44,16,09,1, 11.9,1,1, 21.292, 10604.835, 325.502, 52805.290 23/06/17,18:33:44,17,09,1, 11.9,1,1, 21.292, 10604.844, 325.502, 52805.251 23/06/17,18:33:44,18,09,1, 11.9,1,1, 21.292, 10604.831, 325.519, 52805.261 23/06/17,18:33:44,19,09,1, 11.9,1,1, 21.292, 10604.861, 325.523, 52805.292 23/06/17,18:33:45,00,09,1, 11.9,1,1, 21.292, 10604.857, 325.523, 52805.292 23/06/17,18:33:45,01,09,1, 11.9,1,1, 21.292, 10604.863, 325.501, 52805.266 23/06/17,18:33:45,02,09,1, 11.9,1,1, 21.292, 10604.841, 325.522, 52805.287 23/06/17,18:33:45,03,09,1, 11.9,1,1, 21.292, 10604.846, 325.528, 52805.285 23/06/17,18:33:45,04,09,1, 11.9,1,1, 21.292, 10604.848, 325.520, 52805.294 23/06/17,18:33:45,05,09,1, 11.9,1,1, 21.292, 10604.820, 325.534, 52805.276 23/06/17,18:33:45,06,09,1, 11.9,1,1, 21.292, 10604.833, 325.519, 52805.252 23/06/17,18:33:45,07,09,1, 11.9,1,1, 21.292, 10604.833, 325.532, 52805.275 23/06/17,18:33:45,08,09,1, 11.9,1,1, 21.292, 10604.824, 325.508, 52805.263 23/06/17,18:33:45,09,09,1, 11.9,1,1, 21.292, 10604.801, 325.528, 52805.290 23/06/17,18:33:45,10,09,1, 11.9,1,1, 21.292, 10604.827, 325.508, 52805.274 23/06/17,18:33:45,11,09,1, 11.9,1,1, 21.292, 10604.845, 325.494, 52805.261 23/06/17,18:33:45,12,09,1, 11.9,1,1, 21.292, 10604.842, 325.529, 52805.278 23/06/17,18:33:45,13,09,1, 11.9,1,1, 21.292, 10604.840, 325.535, 52805.246 23/06/17,18:33:45,14,09,1, 11.9,1,1, 21.292, 10604.800, 325.507, 52805.257 23/06/17,18:33:45,15,09,1, 11.9,1,1, 21.292, 10604.845, 325.530, 52805.285 23/06/17,18:33:45,16,09,1, 11.9,1,1, 21.292, 10604.815, 325.528, 52805.269 23/06/17,18:33:45,17,09,1, 11.9,1,1, 21.292, 10604.810, 325.509, 52805.266 23/06/17,18:33:45,18,09,1, 11.9,1,1, 21.292, 10604.837, 325.504, 52805.255 23/06/17,18:33:45,19,09,1, 11.9,1,1, 21.292, 10604.818, 325.502, 52805.269 23/06/17,18:33:46,00,09,1, 11.9,1,1, 21.295, 10604.815, 325.502, 52805.269 23/06/17,18:33:46,01,09,1, 11.9,1,1, 21.295, 10604.810, 325.521, 52805.238 23/06/17,18:33:46,02,09,1, 11.9,1,1, 21.295, 10604.822, 325.498, 52805.242 23/06/17,18:33:46,03,09,1, 11.9,1,1, 21.295, 10604.781, 325.517, 52805.269 23/06/17,18:33:46,04,09,1, 11.9,1,1, 21.295, 10604.799, 325.509, 52805.288 23/06/17,18:33:46,05,09,1, 11.9,1,1, 21.295, 10604.815, 325.513, 52805.262 23/06/17,18:33:46,06,09,1, 11.9,1,1, 21.295, 10604.811, 325.556, 52805.269 23/06/17,18:33:46,07,09,1, 11.9,1,1, 21.295, 10604.805, 325.496, 52805.241 23/06/17,18:33:46,08,09,1, 11.9,1,1, 21.295, 10604.763, 325.512, 52805.277 23/06/17,18:33:46,09,09,1, 11.9,1,1, 21.295, 10604.807, 325.522, 52805.275 23/06/17,18:33:46,10,09,1, 11.9,1,1, 21.295, 10604.790, 325.531, 52805.230 23/06/17,18:33:46,11,09,1, 11.9,1,1, 21.295, 10604.795, 325.532, 52805.262 23/06/17,18:33:46,12,09,1, 11.9,1,1, 21.295, 10604.796, 325.534, 52805.317 23/06/17,18:33:46,13,09,1, 11.9,1,1, 21.295, 10604.804, 325.541, 52805.284 23/06/17,18:33:46,14,09,1, 11.9,1,1, 21.295, 10604.806, 325.536, 52805.236 23/06/17,18:33:46,15,09,1, 11.9,1,1, 21.295, 10604.792, 325.539, 52805.320 23/06/17,18:33:46,16,09,1, 11.9,1,1, 21.295, 10604.816, 325.530, 52805.249 23/06/17,18:33:46,17,09,1, 11.9,1,1, 21.295, 10604.801, 325.515, 52805.233 23/06/17,18:33:46,18,09,1, 11.9,1,1, 21.295, 10604.786, 325.531, 52805.321 23/06/17,18:33:46,19,09,1, 11.9,1,1, 21.295, 10604.786, 325.519, 52805.319 23/06/17,18:33:47,00,09,1, 11.7,1,1, 21.290, 10604.782, 325.519, 52805.319 23/06/17,18:33:47,01,09,1, 11.7,1,1, 21.290, 10604.777, 325.503, 52805.266 23/06/17,18:33:47,02,09,1, 11.7,1,1, 21.290, 10604.758, 325.524, 52805.291 23/06/17,18:33:47,03,09,1, 11.7,1,1, 21.290, 10604.756, 325.528, 52805.280 23/06/17,18:33:47,04,09,1, 11.7,1,1, 21.290, 10604.779, 325.518, 52805.257 23/06/17,18:33:47,05,09,1, 11.7,1,1, 21.290, 10604.765, 325.536, 52805.274 23/06/17,18:33:47,06,09,1, 11.7,1,1, 21.290, 10604.759, 325.519, 52805.296 23/06/17,18:33:47,07,09,1, 11.7,1,1, 21.290, 10604.776, 325.544, 52805.303 23/06/17,18:33:47,08,09,1, 11.7,1,1, 21.290, 10604.787, 325.526, 52805.332 23/06/17,18:33:47,09,09,1, 11.7,1,1, 21.290, 10604.772, 325.520, 52805.276 23/06/17,18:33:47,10,09,1, 11.7,1,1, 21.290, 10604.786, 325.544, 52805.304 23/06/17,18:33:47,11,09,1, 11.7,1,1, 21.290, 10604.788, 325.538, 52805.223 23/06/17,18:33:47,12,09,1, 11.7,1,1, 21.290, 10604.785, 325.526, 52805.281 23/06/17,18:33:47,13,09,1, 11.7,1,1, 21.290, 10604.811, 325.532, 52805.256 23/06/17,18:33:47,14,09,1, 11.7,1,1, 21.290, 10604.771, 325.530, 52805.299 23/06/17,18:33:47,15,09,1, 11.7,1,1, 21.290, 10604.776, 325.517, 52805.244 23/06/17,18:33:47,16,09,1, 11.7,1,1, 21.290, 10604.759, 325.543, 52805.255 23/06/17,18:33:47,17,09,1, 11.7,1,1, 21.290, 10604.764, 325.524, 52805.284 23/06/17,18:33:47,18,09,1, 11.7,1,1, 21.290, 10604.786, 325.503, 52805.276 23/06/17,18:33:47,19,09,1, 11.7,1,1, 21.290, 10604.750, 325.530, 52805.303 23/06/17,18:33:48,00,09,1, 11.7,1,1, 21.291, 10604.749, 325.530, 52805.303 23/06/17,18:33:48,01,09,1, 11.7,1,1, 21.291, 10604.744, 325.541, 52805.271 23/06/17,18:33:48,02,09,1, 11.7,1,1, 21.291, 10604.741, 325.528, 52805.284 23/06/17,18:33:48,03,09,1, 11.7,1,1, 21.291, 10604.734, 325.537, 52805.342 23/06/17,18:33:48,04,09,1, 11.7,1,1, 21.291, 10604.758, 325.567, 52805.294 23/06/17,18:33:48,05,09,1, 11.7,1,1, 21.291, 10604.760, 325.521, 52805.285 23/06/17,18:33:48,06,09,1, 11.7,1,1, 21.291, 10604.744, 325.534, 52805.315 23/06/17,18:33:48,07,09,1, 11.7,1,1, 21.291, 10604.715, 325.525, 52805.285 23/06/17,18:33:48,08,09,1, 11.7,1,1, 21.291, 10604.746, 325.554, 52805.283 23/06/17,18:33:48,09,09,1, 11.7,1,1, 21.291, 10604.748, 325.517, 52805.282 23/06/17,18:33:48,10,09,1, 11.7,1,1, 21.291, 10604.751, 325.527, 52805.265 23/06/17,18:33:48,11,09,1, 11.7,1,1, 21.291, 10604.754, 325.540, 52805.331 23/06/17,18:33:48,12,09,1, 11.7,1,1, 21.291, 10604.741, 325.540, 52805.298 23/06/17,18:33:48,13,09,1, 11.7,1,1, 21.291, 10604.728, 325.552, 52805.294 23/06/17,18:33:48,14,09,1, 11.7,1,1, 21.291, 10604.736, 325.521, 52805.288 23/06/17,18:33:48,15,09,1, 11.7,1,1, 21.291, 10604.725, 325.543, 52805.305 23/06/17,18:33:48,16,09,1, 11.7,1,1, 21.291, 10604.732, 325.528, 52805.268 23/06/17,18:33:48,17,09,1, 11.7,1,1, 21.291, 10604.747, 325.517, 52805.297 23/06/17,18:33:48,18,09,1, 11.7,1,1, 21.291, 10604.738, 325.521, 52805.291 23/06/17,18:33:48,19,09,1, 11.7,1,1, 21.291, 10604.739, 325.518, 52805.272 23/06/17,18:33:49,00,09,1, 11.9,1,1, 21.294, 10604.732, 325.518, 52805.272 23/06/17,18:33:49,01,09,1, 11.9,1,1, 21.294, 10604.729, 325.521, 52805.285 23/06/17,18:33:49,02,09,1, 11.9,1,1, 21.294, 10604.711, 325.533, 52805.284 23/06/17,18:33:49,03,09,1, 11.9,1,1, 21.294, 10604.736, 325.507, 52805.307 23/06/17,18:33:49,04,09,1, 11.9,1,1, 21.294, 10604.712, 325.511, 52805.331 23/06/17,18:33:49,05,09,1, 11.9,1,1, 21.294, 10604.726, 325.535, 52805.337 23/06/17,18:33:49,06,09,1, 11.9,1,1, 21.294, 10604.705, 325.494, 52805.319 23/06/17,18:33:49,07,09,1, 11.9,1,1, 21.294, 10604.709, 325.517, 52805.309 23/06/17,18:33:49,08,09,1, 11.9,1,1, 21.294, 10604.692, 325.494, 52805.297 23/06/17,18:33:49,09,09,1, 11.9,1,1, 21.294, 10604.689, 325.512, 52805.285 23/06/17,18:33:49,10,09,1, 11.9,1,1, 21.294, 10604.718, 325.497, 52805.284 23/06/17,18:33:49,11,09,1, 11.9,1,1, 21.294, 10604.696, 325.501, 52805.290 23/06/17,18:33:49,12,09,1, 11.9,1,1, 21.294, 10604.684, 325.498, 52805.275 23/06/17,18:33:49,13,09,1, 11.9,1,1, 21.294, 10604.691, 325.520, 52805.313 23/06/17,18:33:49,14,09,1, 11.9,1,1, 21.294, 10604.692, 325.524, 52805.329 23/06/17,18:33:49,15,09,1, 11.9,1,1, 21.294, 10604.713, 325.499, 52805.288 23/06/17,18:33:49,16,09,1, 11.9,1,1, 21.294, 10604.699, 325.520, 52805.309 23/06/17,18:33:49,17,09,1, 11.9,1,1, 21.294, 10604.709, 325.484, 52805.314 23/06/17,18:33:49,18,09,1, 11.9,1,1, 21.294, 10604.695, 325.517, 52805.306 23/06/17,18:33:49,19,09,1, 11.9,1,1, 21.294, 10604.707, 325.496, 52805.310 23/06/17,18:33:50,00,09,1, 11.9,1,1, 21.295, 10604.699, 325.496, 52805.310 23/06/17,18:33:50,01,09,1, 11.9,1,1, 21.295, 10604.727, 325.498, 52805.323 23/06/17,18:33:50,02,09,1, 11.9,1,1, 21.295, 10604.696, 325.487, 52805.323 23/06/17,18:33:50,03,09,1, 11.9,1,1, 21.295, 10604.708, 325.510, 52805.352 23/06/17,18:33:50,04,09,1, 11.9,1,1, 21.295, 10604.715, 325.510, 52805.329 23/06/17,18:33:50,05,09,1, 11.9,1,1, 21.295, 10604.711, 325.488, 52805.320 23/06/17,18:33:50,06,09,1, 11.9,1,1, 21.295, 10604.705, 325.512, 52805.349 23/06/17,18:33:50,07,09,1, 11.9,1,1, 21.295, 10604.711, 325.508, 52805.300 23/06/17,18:33:50,08,09,1, 11.9,1,1, 21.295, 10604.695, 325.501, 52805.319 23/06/17,18:33:50,09,09,1, 11.9,1,1, 21.295, 10604.716, 325.501, 52805.317 23/06/17,18:33:50,10,09,1, 11.9,1,1, 21.295, 10604.704, 325.490, 52805.300 23/06/17,18:33:50,11,09,1, 11.9,1,1, 21.295, 10604.723, 325.489, 52805.319 23/06/17,18:33:50,12,09,1, 11.9,1,1, 21.295, 10604.733, 325.517, 52805.343 23/06/17,18:33:50,13,09,1, 11.9,1,1, 21.295, 10604.729, 325.499, 52805.280 23/06/17,18:33:50,14,09,1, 11.9,1,1, 21.295, 10604.713, 325.508, 52805.306 23/06/17,18:33:50,15,09,1, 11.9,1,1, 21.295, 10604.730, 325.499, 52805.299 23/06/17,18:33:50,16,09,1, 11.9,1,1, 21.295, 10604.735, 325.496, 52805.339 23/06/17,18:33:50,17,09,1, 11.9,1,1, 21.295, 10604.727, 325.505, 52805.282 23/06/17,18:33:50,18,09,1, 11.9,1,1, 21.295, 10604.713, 325.514, 52805.301 23/06/17,18:33:50,19,09,1, 11.9,1,1, 21.295, 10604.714, 325.476, 52805.316 23/06/17,18:33:51,00,09,1, 11.9,1,1, 21.293, 10604.707, 325.476, 52805.316 23/06/17,18:33:51,01,09,1, 11.9,1,1, 21.293, 10604.697, 325.507, 52805.318 23/06/17,18:33:51,02,09,1, 11.9,1,1, 21.293, 10604.698, 325.502, 52805.293 23/06/17,18:33:51,03,09,1, 11.9,1,1, 21.293, 10604.697, 325.492, 52805.308 23/06/17,18:33:51,04,09,1, 11.9,1,1, 21.293, 10604.708, 325.499, 52805.350 23/06/17,18:33:51,05,09,1, 11.9,1,1, 21.293, 10604.723, 325.498, 52805.336 23/06/17,18:33:51,06,09,1, 11.9,1,1, 21.293, 10604.698, 325.469, 52805.330 23/06/17,18:33:51,07,09,1, 11.9,1,1, 21.293, 10604.694, 325.455, 52805.267 23/06/17,18:33:51,08,09,1, 11.9,1,1, 21.293, 10604.704, 325.486, 52805.280 23/06/17,18:33:51,09,09,1, 11.9,1,1, 21.293, 10604.698, 325.493, 52805.299 23/06/17,18:33:51,10,09,1, 11.9,1,1, 21.293, 10604.697, 325.481, 52805.294 23/06/17,18:33:51,11,09,1, 11.9,1,1, 21.293, 10604.698, 325.460, 52805.299 23/06/17,18:33:51,12,09,1, 11.9,1,1, 21.293, 10604.706, 325.474, 52805.284 23/06/17,18:33:51,13,09,1, 11.9,1,1, 21.293, 10604.697, 325.477, 52805.287 23/06/17,18:33:51,14,09,1, 11.9,1,1, 21.293, 10604.684, 325.474, 52805.308 23/06/17,18:33:51,15,09,1, 11.9,1,1, 21.293, 10604.731, 325.458, 52805.306 23/06/17,18:33:51,16,09,1, 11.9,1,1, 21.293, 10604.723, 325.468, 52805.487 23/06/17,18:33:51,17,09,1, 11.9,1,1, 21.293, 10604.704, 325.455, 52805.190 23/06/17,18:33:51,18,09,1, 11.9,1,1, 21.293, 10604.690, 325.460, 52805.195 23/06/17,18:33:51,19,09,1, 11.9,1,1, 21.293, 10604.701, 325.474, 52805.243 23/06/17,18:33:52,00,09,1, 12.0,1,1, 21.293, 10604.699, 325.474, 52805.243 23/06/17,18:33:52,01,09,1, 12.0,1,1, 21.293, 10604.703, 325.461, 52805.293 23/06/17,18:33:52,02,09,1, 12.0,1,1, 21.293, 10604.697, 325.481, 52805.294 23/06/17,18:33:52,03,09,1, 12.0,1,1, 21.293, 10604.709, 325.472, 52805.289 23/06/17,18:33:52,04,09,1, 12.0,1,1, 21.293, 10604.702, 325.483, 52805.277 23/06/17,18:33:52,05,09,1, 12.0,1,1, 21.293, 10604.695, 325.478, 52805.281 23/06/17,18:33:52,06,09,1, 12.0,1,1, 21.293, 10604.697, 325.485, 52805.269 23/06/17,18:33:52,07,09,1, 12.0,1,1, 21.293, 10604.712, 325.484, 52805.257 23/06/17,18:33:52,08,09,1, 12.0,1,1, 21.293, 10604.689, 325.464, 52805.283 23/06/17,18:33:52,09,09,1, 12.0,1,1, 21.293, 10604.720, 325.476, 52805.322 23/06/17,18:33:52,10,09,1, 12.0,1,1, 21.293, 10604.724, 325.463, 52805.292 23/06/17,18:33:52,11,09,1, 12.0,1,1, 21.293, 10604.716, 325.489, 52805.275 23/06/17,18:33:52,12,09,1, 12.0,1,1, 21.293, 10604.695, 325.481, 52805.296 23/06/17,18:33:52,13,09,1, 12.0,1,1, 21.293, 10604.686, 325.472, 52805.302 23/06/17,18:33:52,14,09,1, 12.0,1,1, 21.293, 10604.692, 325.461, 52805.256 23/06/17,18:33:52,15,09,1, 12.0,1,1, 21.293, 10604.701, 325.472, 52805.337 23/06/17,18:33:52,16,09,1, 12.0,1,1, 21.293, 10604.713, 325.471, 52805.310 23/06/17,18:33:52,17,09,1, 12.0,1,1, 21.293, 10604.717, 325.438, 52805.293 23/06/17,18:33:52,18,09,1, 12.0,1,1, 21.293, 10604.712, 325.470, 52805.295 23/06/17,18:33:52,19,09,1, 12.0,1,1, 21.293, 10604.713, 325.457, 52805.301 23/06/17,18:33:53,00,09,1, 11.9,1,1, 21.293, 10604.707, 325.457, 52805.301 23/06/17,18:33:53,01,09,1, 11.9,1,1, 21.293, 10604.695, 325.455, 52805.353 23/06/17,18:33:53,02,09,1, 11.9,1,1, 21.293, 10604.719, 325.474, 52805.317 23/06/17,18:33:53,03,09,1, 11.9,1,1, 21.293, 10604.745, 325.476, 52805.347 23/06/17,18:33:53,04,09,1, 11.9,1,1, 21.293, 10604.742, 325.467, 52805.319 23/06/17,18:33:53,05,09,1, 11.9,1,1, 21.293, 10604.708, 325.461, 52805.335 23/06/17,18:33:53,06,09,1, 11.9,1,1, 21.293, 10604.728, 325.450, 52805.319 23/06/17,18:33:53,07,09,1, 11.9,1,1, 21.293, 10604.719, 325.467, 52805.327 23/06/17,18:33:53,08,09,1, 11.9,1,1, 21.293, 10604.710, 325.474, 52805.331 23/06/17,18:33:53,09,09,1, 11.9,1,1, 21.293, 10604.680, 325.447, 52805.346 23/06/17,18:33:53,10,09,1, 11.9,1,1, 21.293, 10604.699, 325.465, 52805.304 23/06/17,18:33:53,11,09,1, 11.9,1,1, 21.293, 10604.714, 325.457, 52805.326 23/06/17,18:33:53,12,09,1, 11.9,1,1, 21.293, 10604.722, 325.440, 52805.343 23/06/17,18:33:53,13,09,1, 11.9,1,1, 21.293, 10604.735, 325.448, 52805.297 23/06/17,18:33:53,14,09,1, 11.9,1,1, 21.293, 10604.706, 325.463, 52805.314 23/06/17,18:33:53,15,09,1, 11.9,1,1, 21.293, 10604.740, 325.460, 52805.312 23/06/17,18:33:53,16,09,1, 11.9,1,1, 21.293, 10604.734, 325.489, 52805.280 23/06/17,18:33:53,17,09,1, 11.9,1,1, 21.293, 10604.727, 325.470, 52805.284 23/06/17,18:33:53,18,09,1, 11.9,1,1, 21.293, 10604.728, 325.469, 52805.298 23/06/17,18:33:53,19,09,1, 11.9,1,1, 21.293, 10604.745, 325.488, 52805.276 23/06/17,18:33:54,00,09,1, 11.9,1,1, 21.292, 10604.740, 325.488, 52805.276 23/06/17,18:33:54,01,09,1, 11.9,1,1, 21.292, 10604.754, 325.506, 52805.278 23/06/17,18:33:54,02,09,1, 11.9,1,1, 21.292, 10604.720, 325.475, 52805.310 23/06/17,18:33:54,03,09,1, 11.9,1,1, 21.292, 10604.739, 325.501, 52805.335 23/06/17,18:33:54,04,09,1, 11.9,1,1, 21.292, 10604.733, 325.459, 52805.326 23/06/17,18:33:54,05,09,1, 11.9,1,1, 21.292, 10604.762, 325.501, 52805.296 23/06/17,18:33:54,06,09,1, 11.9,1,1, 21.292, 10604.734, 325.488, 52805.289 23/06/17,18:33:54,07,09,1, 11.9,1,1, 21.292, 10604.741, 325.484, 52805.304 23/06/17,18:33:54,08,09,1, 11.9,1,1, 21.292, 10604.733, 325.483, 52805.290 23/06/17,18:33:54,09,09,1, 11.9,1,1, 21.292, 10604.729, 325.483, 52805.310 23/06/17,18:33:54,10,09,1, 11.9,1,1, 21.292, 10604.731, 325.485, 52805.277 23/06/17,18:33:54,11,09,1, 11.9,1,1, 21.292, 10604.767, 325.481, 52805.313 23/06/17,18:33:54,12,09,1, 11.9,1,1, 21.292, 10604.761, 325.488, 52805.310 23/06/17,18:33:54,13,09,1, 11.9,1,1, 21.292, 10604.754, 325.482, 52805.289 23/06/17,18:33:54,14,09,1, 11.9,1,1, 21.292, 10604.730, 325.487, 52805.290 23/06/17,18:33:54,15,09,1, 11.9,1,1, 21.292, 10604.750, 325.476, 52805.357 23/06/17,18:33:54,16,09,1, 11.9,1,1, 21.292, 10604.755, 325.510, 52805.330 23/06/17,18:33:54,17,09,1, 11.9,1,1, 21.292, 10604.737, 325.475, 52805.310 23/06/17,18:33:54,18,09,1, 11.9,1,1, 21.292, 10604.736, 325.522, 52805.461 23/06/17,18:33:54,19,09,1, 11.9,1,1, 21.292, 10604.709, 325.504, 52805.333 23/06/17,18:33:55,00,09,1, 11.9,1,1, 21.289, 10604.707, 325.504, 52805.333 23/06/17,18:33:55,01,09,1, 11.9,1,1, 21.289, 10604.736, 325.489, 52805.341 23/06/17,18:33:55,02,09,1, 11.9,1,1, 21.289, 10604.726, 325.509, 52805.337 23/06/17,18:33:55,03,09,1, 11.9,1,1, 21.289, 10604.745, 325.490, 52805.283 23/06/17,18:33:55,04,09,1, 11.9,1,1, 21.289, 10604.739, 325.467, 52805.295 23/06/17,18:33:55,05,09,1, 11.9,1,1, 21.289, 10604.758, 325.478, 52805.304 23/06/17,18:33:55,06,09,1, 11.9,1,1, 21.289, 10604.738, 325.496, 52805.273 23/06/17,18:33:55,07,09,1, 11.9,1,1, 21.289, 10604.726, 325.504, 52805.269 23/06/17,18:33:55,08,09,1, 11.9,1,1, 21.289, 10604.771, 325.501, 52805.312 23/06/17,18:33:55,09,09,1, 11.9,1,1, 21.289, 10604.743, 325.488, 52805.308 23/06/17,18:33:55,10,09,1, 11.9,1,1, 21.289, 10604.749, 325.491, 52805.281 23/06/17,18:33:55,11,09,1, 11.9,1,1, 21.289, 10604.739, 325.499, 52805.320 23/06/17,18:33:55,12,09,1, 11.9,1,1, 21.289, 10604.743, 325.498, 52805.290 23/06/17,18:33:55,13,09,1, 11.9,1,1, 21.289, 10604.714, 325.501, 52805.245 23/06/17,18:33:55,14,09,1, 11.9,1,1, 21.289, 10604.769, 325.498, 52805.230 23/06/17,18:33:55,15,09,1, 11.9,1,1, 21.289, 10604.720, 325.549, 52805.276 23/06/17,18:33:55,16,09,1, 11.9,1,1, 21.289, 10604.743, 325.522, 52805.305 23/06/17,18:33:55,17,09,1, 11.9,1,1, 21.289, 10604.741, 325.504, 52805.327 23/06/17,18:33:55,18,09,1, 11.9,1,1, 21.289, 10604.745, 325.509, 52805.247 23/06/17,18:33:55,19,09,1, 11.9,1,1, 21.289, 10604.750, 325.531, 52805.276 23/06/17,18:33:56,00,09,1, 11.9,1,1, 21.288, 10604.749, 325.531, 52805.276 23/06/17,18:33:56,01,09,1, 11.9,1,1, 21.288, 10604.737, 325.501, 52805.289 23/06/17,18:33:56,02,09,1, 11.9,1,1, 21.288, 10604.725, 325.542, 52805.255 23/06/17,18:33:56,03,09,1, 11.9,1,1, 21.288, 10604.729, 325.531, 52805.279 23/06/17,18:33:56,04,09,1, 11.9,1,1, 21.288, 10604.721, 325.534, 52805.287 23/06/17,18:33:56,05,09,1, 11.9,1,1, 21.288, 10604.724, 325.526, 52805.321 23/06/17,18:33:56,06,09,1, 11.9,1,1, 21.288, 10604.737, 325.525, 52805.323 23/06/17,18:33:56,07,09,1, 11.9,1,1, 21.288, 10604.722, 325.535, 52805.277 23/06/17,18:33:56,08,09,1, 11.9,1,1, 21.288, 10604.749, 325.526, 52805.323 23/06/17,18:33:56,09,09,1, 11.9,1,1, 21.288, 10604.730, 325.530, 52805.285 23/06/17,18:33:56,10,09,1, 11.9,1,1, 21.288, 10604.737, 325.551, 52805.277 23/06/17,18:33:56,11,09,1, 11.9,1,1, 21.288, 10604.728, 325.536, 52805.280 23/06/17,18:33:56,12,09,1, 11.9,1,1, 21.288, 10604.711, 325.556, 52805.263 23/06/17,18:33:56,13,09,1, 11.9,1,1, 21.288, 10604.726, 325.535, 52805.262 23/06/17,18:33:56,14,09,1, 11.9,1,1, 21.288, 10604.736, 325.545, 52805.329 23/06/17,18:33:56,15,09,1, 11.9,1,1, 21.288, 10604.717, 325.555, 52805.300 23/06/17,18:33:56,16,09,1, 11.9,1,1, 21.288, 10604.729, 325.550, 52805.291 23/06/17,18:33:56,17,09,1, 11.9,1,1, 21.288, 10604.742, 325.550, 52805.304 23/06/17,18:33:56,18,09,1, 11.9,1,1, 21.288, 10604.740, 325.534, 52805.277 23/06/17,18:33:56,19,09,1, 11.9,1,1, 21.288, 10604.719, 325.558, 52805.289 23/06/17,18:33:57,00,09,1, 11.9,1,1, 21.289, 10604.715, 325.558, 52805.289 23/06/17,18:33:57,01,09,1, 11.9,1,1, 21.289, 10604.726, 325.541, 52805.318 23/06/17,18:33:57,02,09,1, 11.9,1,1, 21.289, 10604.757, 325.623, 52805.591 23/06/17,18:33:57,03,09,1, 11.9,1,1, 21.289, 10604.794, 325.621, 52805.610 23/06/17,18:33:57,04,09,1, 11.9,1,1, 21.289, 10604.778, 325.614, 52805.649 23/06/17,18:33:57,05,09,1, 11.9,1,1, 21.289, 10604.742, 325.637, 52805.617 23/06/17,18:33:57,06,09,1, 11.9,1,1, 21.289, 10604.776, 325.609, 52805.672 23/06/17,18:33:57,07,09,1, 11.9,1,1, 21.289, 10604.753, 325.620, 52805.649 23/06/17,18:33:57,08,09,1, 11.9,1,1, 21.289, 10604.774, 325.640, 52805.587 23/06/17,18:33:57,09,09,1, 11.9,1,1, 21.289, 10604.796, 325.617, 52805.594 23/06/17,18:33:57,10,09,1, 11.9,1,1, 21.289, 10604.767, 325.632, 52805.624 23/06/17,18:33:57,11,09,1, 11.9,1,1, 21.289, 10604.772, 325.628, 52805.634 23/06/17,18:33:57,12,09,1, 11.9,1,1, 21.289, 10604.759, 325.630, 52805.671 23/06/17,18:33:57,13,09,1, 11.9,1,1, 21.289, 10604.772, 325.641, 52805.682 23/06/17,18:33:57,14,09,1, 11.9,1,1, 21.289, 10604.775, 325.627, 52805.602 23/06/17,18:33:57,15,09,1, 11.9,1,1, 21.289, 10604.775, 325.637, 52805.643 23/06/17,18:33:57,16,09,1, 11.9,1,1, 21.289, 10604.770, 325.655, 52805.646 23/06/17,18:33:57,17,09,1, 11.9,1,1, 21.289, 10604.760, 325.646, 52805.624 23/06/17,18:33:57,18,09,1, 11.9,1,1, 21.289, 10604.762, 325.652, 52805.609 23/06/17,18:33:57,19,09,1, 11.9,1,1, 21.289, 10604.752, 325.660, 52805.596 23/06/17,18:33:58,00,09,1, 11.9,1,1, 21.290, 10604.749, 325.660, 52805.596 23/06/17,18:33:58,01,09,1, 11.9,1,1, 21.290, 10604.755, 325.640, 52805.657 23/06/17,18:33:58,02,09,1, 11.9,1,1, 21.290, 10604.759, 325.653, 52805.643 23/06/17,18:33:58,03,09,1, 11.9,1,1, 21.290, 10604.735, 325.650, 52805.639 23/06/17,18:33:58,04,09,1, 11.9,1,1, 21.290, 10604.758, 325.662, 52805.645 23/06/17,18:33:58,05,09,1, 11.9,1,1, 21.290, 10604.768, 325.658, 52805.620 23/06/17,18:33:58,06,09,1, 11.9,1,1, 21.290, 10604.745, 325.664, 52805.638 23/06/17,18:33:58,07,09,1, 11.9,1,1, 21.290, 10604.744, 325.657, 52805.621 23/06/17,18:33:58,08,09,1, 11.9,1,1, 21.290, 10604.764, 325.663, 52805.643 23/06/17,18:33:58,09,09,1, 11.9,1,1, 21.290, 10604.716, 325.665, 52805.617 23/06/17,18:33:58,10,09,1, 11.9,1,1, 21.290, 10604.745, 325.665, 52805.632 23/06/17,18:33:58,11,09,1, 11.9,1,1, 21.290, 10604.742, 325.667, 52805.626 23/06/17,18:33:58,12,09,1, 11.9,1,1, 21.290, 10604.747, 325.697, 52805.594 23/06/17,18:33:58,13,09,1, 11.9,1,1, 21.290, 10604.753, 325.681, 52805.643 23/06/17,18:33:58,14,09,1, 11.9,1,1, 21.290, 10604.747, 325.700, 52805.623 23/06/17,18:33:58,15,09,1, 11.9,1,1, 21.290, 10604.757, 325.688, 52805.604 23/06/17,18:33:58,16,09,1, 11.9,1,1, 21.290, 10604.753, 325.679, 52805.653 23/06/17,18:33:58,17,09,1, 11.9,1,1, 21.290, 10604.765, 325.695, 52805.619 23/06/17,18:33:58,18,09,1, 11.9,1,1, 21.290, 10604.738, 325.694, 52805.614 23/06/17,18:33:58,19,09,1, 11.9,1,1, 21.290, 10604.768, 325.689, 52805.639 23/06/17,18:33:59,00,09,1, 11.9,1,1, 21.287, 10604.765, 325.689, 52805.639 23/06/17,18:33:59,01,09,1, 11.9,1,1, 21.287, 10604.780, 325.673, 52805.669 23/06/17,18:33:59,02,09,1, 11.9,1,1, 21.287, 10604.760, 325.691, 52805.638 23/06/17,18:33:59,03,09,1, 11.9,1,1, 21.287, 10604.760, 325.720, 52805.619 23/06/17,18:33:59,04,09,1, 11.9,1,1, 21.287, 10604.760, 325.704, 52805.607 23/06/17,18:33:59,05,09,1, 11.9,1,1, 21.287, 10604.762, 325.681, 52805.619 23/06/17,18:33:59,06,09,1, 11.9,1,1, 21.287, 10604.756, 325.692, 52805.613 23/06/17,18:33:59,07,09,1, 11.9,1,1, 21.287, 10604.758, 325.702, 52805.640 23/06/17,18:33:59,08,09,1, 11.9,1,1, 21.287, 10604.790, 325.705, 52805.678 23/06/17,18:33:59,09,09,1, 11.9,1,1, 21.287, 10604.794, 325.701, 52805.657 23/06/17,18:33:59,10,09,1, 11.9,1,1, 21.287, 10604.768, 325.692, 52805.639 23/06/17,18:33:59,11,09,1, 11.9,1,1, 21.287, 10604.778, 325.727, 52805.669 23/06/17,18:33:59,12,09,1, 11.9,1,1, 21.287, 10604.769, 325.726, 52805.631 23/06/17,18:33:59,13,09,1, 11.9,1,1, 21.287, 10604.773, 325.726, 52805.653 23/06/17,18:33:59,14,09,1, 11.9,1,1, 21.287, 10604.776, 325.716, 52805.637 23/06/17,18:33:59,15,09,1, 11.9,1,1, 21.287, 10604.762, 325.728, 52805.640 23/06/17,18:33:59,16,09,1, 11.9,1,1, 21.287, 10604.761, 325.714, 52805.652 23/06/17,18:33:59,17,09,1, 11.9,1,1, 21.287, 10604.771, 325.732, 52805.685 23/06/17,18:33:59,18,09,1, 11.9,1,1, 21.287, 10604.767, 325.713, 52805.668 23/06/17,18:33:59,19,09,1, 11.9,1,1, 21.287, 10604.757, 325.695, 52805.665 23/06/17,18:34:00,00,09,1, 11.9,1,1, 21.285, 10604.749, 325.695, 52805.665 23/06/17,18:34:00,01,09,1, 11.9,1,1, 21.285, 10604.775, 325.724, 52805.645 23/06/17,18:34:00,02,09,1, 11.9,1,1, 21.285, 10604.737, 325.611, 52805.382 23/06/17,18:34:00,03,09,1, 11.9,1,1, 21.285, 10604.738, 325.636, 52805.296 23/06/17,18:34:00,04,09,1, 11.9,1,1, 21.285, 10604.738, 325.622, 52805.308 23/06/17,18:34:00,05,09,1, 11.9,1,1, 21.285, 10604.740, 325.649, 52805.322 23/06/17,18:34:00,06,09,1, 11.9,1,1, 21.285, 10604.749, 325.651, 52805.346 23/06/17,18:34:00,07,09,1, 11.9,1,1, 21.285, 10604.759, 325.624, 52805.330 23/06/17,18:34:00,08,09,1, 11.9,1,1, 21.285, 10604.756, 325.633, 52805.289 23/06/17,18:34:00,09,09,1, 11.9,1,1, 21.285, 10604.762, 325.639, 52805.348 23/06/17,18:34:00,10,09,1, 11.9,1,1, 21.285, 10604.761, 325.612, 52805.322 23/06/17,18:34:00,11,09,1, 11.9,1,1, 21.285, 10604.760, 325.624, 52805.276 23/06/17,18:34:00,12,09,1, 11.9,1,1, 21.285, 10604.773, 325.621, 52805.320 23/06/17,18:34:00,13,09,1, 11.9,1,1, 21.285, 10604.740, 325.648, 52805.301 23/06/17,18:34:00,14,09,1, 11.9,1,1, 21.285, 10604.740, 325.627, 52805.352 23/06/17,18:34:00,15,09,1, 11.9,1,1, 21.285, 10604.725, 325.617, 52805.359 23/06/17,18:34:00,16,09,1, 11.9,1,1, 21.285, 10604.740, 325.628, 52805.326 23/06/17,18:34:00,17,09,1, 11.9,1,1, 21.285, 10604.749, 325.616, 52805.296 23/06/17,18:34:00,18,09,1, 11.9,1,1, 21.285, 10604.748, 325.625, 52805.365 23/06/17,18:34:00,19,09,1, 11.9,1,1, 21.285, 10604.747, 325.636, 52805.341 23/06/17,18:34:01,00,09,1, 12.0,1,1, 21.288, 10604.740, 325.636, 52805.341 23/06/17,18:34:01,01,09,1, 12.0,1,1, 21.288, 10604.751, 325.630, 52805.361 23/06/17,18:34:01,02,09,1, 12.0,1,1, 21.288, 10604.729, 325.628, 52805.342 23/06/17,18:34:01,03,09,1, 12.0,1,1, 21.288, 10604.751, 325.623, 52805.338 23/06/17,18:34:01,04,09,1, 12.0,1,1, 21.288, 10604.738, 325.640, 52805.348 23/06/17,18:34:01,05,09,1, 12.0,1,1, 21.288, 10604.734, 325.633, 52805.381 23/06/17,18:34:01,06,09,1, 12.0,1,1, 21.288, 10604.747, 325.623, 52805.327 23/06/17,18:34:01,07,09,1, 12.0,1,1, 21.288, 10604.744, 325.617, 52805.344 23/06/17,18:34:01,08,09,1, 12.0,1,1, 21.288, 10604.745, 325.617, 52805.327 23/06/17,18:34:01,09,09,1, 12.0,1,1, 21.288, 10604.760, 325.620, 52805.358 23/06/17,18:34:01,10,09,1, 12.0,1,1, 21.288, 10604.738, 325.606, 52805.365 23/06/17,18:34:01,11,09,1, 12.0,1,1, 21.288, 10604.767, 325.615, 52805.356 23/06/17,18:34:01,12,09,1, 12.0,1,1, 21.288, 10604.745, 325.653, 52805.339 23/06/17,18:34:01,13,09,1, 12.0,1,1, 21.288, 10604.770, 325.641, 52805.375 23/06/17,18:34:01,14,09,1, 12.0,1,1, 21.288, 10604.767, 325.626, 52805.352 23/06/17,18:34:01,15,09,1, 12.0,1,1, 21.288, 10604.765, 325.629, 52805.378 23/06/17,18:34:01,16,09,1, 12.0,1,1, 21.288, 10604.745, 325.619, 52805.344 23/06/17,18:34:01,17,09,1, 12.0,1,1, 21.288, 10604.754, 325.615, 52805.375 23/06/17,18:34:01,18,09,1, 12.0,1,1, 21.288, 10604.773, 325.608, 52805.380 23/06/17,18:34:01,19,09,1, 12.0,1,1, 21.288, 10604.759, 325.619, 52805.345 23/06/17,18:34:02,00,09,1, 11.9,1,1, 21.289, 10604.757, 325.619, 52805.345 23/06/17,18:34:02,01,09,1, 11.9,1,1, 21.289, 10604.775, 325.617, 52805.330 23/06/17,18:34:02,02,09,1, 11.9,1,1, 21.289, 10604.754, 325.593, 52805.297 23/06/17,18:34:02,03,09,1, 11.9,1,1, 21.289, 10604.752, 325.597, 52805.317 23/06/17,18:34:02,04,09,1, 11.9,1,1, 21.289, 10604.759, 325.617, 52805.364 23/06/17,18:34:02,05,09,1, 11.9,1,1, 21.289, 10604.754, 325.628, 52805.314 23/06/17,18:34:02,06,09,1, 11.9,1,1, 21.289, 10604.740, 325.617, 52805.333 23/06/17,18:34:02,07,09,1, 11.9,1,1, 21.289, 10604.762, 325.623, 52805.325 23/06/17,18:34:02,08,09,1, 11.9,1,1, 21.289, 10604.761, 325.622, 52805.372 23/06/17,18:34:02,09,09,1, 11.9,1,1, 21.289, 10604.775, 325.598, 52805.331 23/06/17,18:34:02,10,09,1, 11.9,1,1, 21.289, 10604.781, 325.605, 52805.333 23/06/17,18:34:02,11,09,1, 11.9,1,1, 21.289, 10604.765, 325.608, 52805.324 23/06/17,18:34:02,12,09,1, 11.9,1,1, 21.289, 10604.774, 325.595, 52805.350 23/06/17,18:34:02,13,09,1, 11.9,1,1, 21.289, 10604.778, 325.602, 52805.364 23/06/17,18:34:02,14,09,1, 11.9,1,1, 21.289, 10604.790, 325.636, 52805.367 23/06/17,18:34:02,15,09,1, 11.9,1,1, 21.289, 10604.806, 325.617, 52805.335 23/06/17,18:34:02,16,09,1, 11.9,1,1, 21.289, 10604.754, 325.618, 52805.329 23/06/17,18:34:02,17,09,1, 11.9,1,1, 21.289, 10604.797, 325.592, 52805.323 23/06/17,18:34:02,18,09,1, 11.9,1,1, 21.289, 10604.770, 325.605, 52805.366 23/06/17,18:34:02,19,09,1, 11.9,1,1, 21.289, 10604.771, 325.587, 52805.371 23/06/17,18:34:03,00,08,1, 11.9,1,1, 21.289, 10604.765, 325.587, 52805.371 23/06/17,18:34:03,01,08,1, 11.9,1,1, 21.289, 10604.787, 325.603, 52805.345 23/06/17,18:34:03,02,08,1, 11.9,1,1, 21.289, 10604.778, 325.616, 52805.378 23/06/17,18:34:03,03,08,1, 11.9,1,1, 21.289, 10604.785, 325.595, 52805.357 23/06/17,18:34:03,04,08,1, 11.9,1,1, 21.289, 10604.764, 325.607, 52805.373 23/06/17,18:34:03,05,08,1, 11.9,1,1, 21.289, 10604.793, 325.575, 52805.353 23/06/17,18:34:03,06,08,1, 11.9,1,1, 21.289, 10604.787, 325.607, 52805.338 23/06/17,18:34:03,07,08,1, 11.9,1,1, 21.289, 10604.740, 325.589, 52805.341 23/06/17,18:34:03,08,08,1, 11.9,1,1, 21.289, 10604.760, 325.595, 52805.364 23/06/17,18:34:03,09,08,1, 11.9,1,1, 21.289, 10604.745, 325.583, 52805.360 23/06/17,18:34:03,10,08,1, 11.9,1,1, 21.289, 10604.767, 325.587, 52805.360 23/06/17,18:34:03,11,08,1, 11.9,1,1, 21.289, 10604.752, 325.577, 52805.352 23/06/17,18:34:03,12,08,1, 11.9,1,1, 21.289, 10604.768, 325.594, 52805.355 23/06/17,18:34:03,13,08,1, 11.9,1,1, 21.289, 10604.763, 325.600, 52805.412 23/06/17,18:34:03,14,08,1, 11.9,1,1, 21.289, 10604.776, 325.603, 52805.359 23/06/17,18:34:03,15,08,1, 11.9,1,1, 21.289, 10604.780, 325.571, 52805.359 23/06/17,18:34:03,16,08,1, 11.9,1,1, 21.289, 10604.766, 325.606, 52805.353 23/06/17,18:34:03,17,08,1, 11.9,1,1, 21.289, 10604.772, 325.581, 52805.353 23/06/17,18:34:03,18,08,1, 11.9,1,1, 21.289, 10604.764, 325.589, 52805.346 23/06/17,18:34:03,19,08,1, 11.9,1,1, 21.289, 10604.782, 325.567, 52805.375 23/06/17,18:34:04,00,09,1, 11.9,1,1, 21.288, 10604.774, 325.567, 52805.375 23/06/17,18:34:04,01,09,1, 11.9,1,1, 21.288, 10604.799, 325.573, 52805.350 23/06/17,18:34:04,02,09,1, 11.9,1,1, 21.288, 10604.769, 325.557, 52805.351 23/06/17,18:34:04,03,09,1, 11.9,1,1, 21.288, 10604.777, 325.572, 52805.370 23/06/17,18:34:04,04,09,1, 11.9,1,1, 21.288, 10604.778, 325.591, 52805.372 23/06/17,18:34:04,05,09,1, 11.9,1,1, 21.288, 10604.787, 325.551, 52805.315 23/06/17,18:34:04,06,09,1, 11.9,1,1, 21.288, 10604.787, 325.582, 52805.357 23/06/17,18:34:04,07,09,1, 11.9,1,1, 21.288, 10604.788, 325.555, 52805.318 23/06/17,18:34:04,08,09,1, 11.9,1,1, 21.288, 10604.787, 325.611, 52805.328 23/06/17,18:34:04,09,09,1, 11.9,1,1, 21.288, 10604.797, 325.573, 52805.332 23/06/17,18:34:04,10,09,1, 11.9,1,1, 21.288, 10604.779, 325.592, 52805.301 23/06/17,18:34:04,11,09,1, 11.9,1,1, 21.288, 10604.776, 325.597, 52805.345 23/06/17,18:34:04,12,09,1, 11.9,1,1, 21.288, 10604.775, 325.578, 52805.328 23/06/17,18:34:04,13,09,1, 11.9,1,1, 21.288, 10604.769, 325.590, 52805.331 23/06/17,18:34:04,14,09,1, 11.9,1,1, 21.288, 10604.781, 325.569, 52805.333 23/06/17,18:34:04,15,09,1, 11.9,1,1, 21.288, 10604.793, 325.583, 52805.343 23/06/17,18:34:04,16,09,1, 11.9,1,1, 21.288, 10604.806, 325.577, 52805.368 23/06/17,18:34:04,17,09,1, 11.9,1,1, 21.288, 10604.800, 325.594, 52805.344 23/06/17,18:34:04,18,09,1, 11.9,1,1, 21.288, 10604.816, 325.573, 52805.337 23/06/17,18:34:04,19,09,1, 11.9,1,1, 21.288, 10604.801, 325.590, 52805.387 23/06/17,18:34:05,00,09,1, 11.9,1,1, 21.285, 10604.799, 325.590, 52805.387 23/06/17,18:34:05,01,09,1, 11.9,1,1, 21.285, 10604.794, 325.556, 52805.347 23/06/17,18:34:05,02,09,1, 11.9,1,1, 21.285, 10604.785, 325.558, 52805.355 23/06/17,18:34:05,03,09,1, 11.9,1,1, 21.285, 10604.801, 325.580, 52805.344 23/06/17,18:34:05,04,09,1, 11.9,1,1, 21.285, 10604.784, 325.572, 52805.380 23/06/17,18:34:05,05,09,1, 11.9,1,1, 21.285, 10604.794, 325.567, 52805.358 23/06/17,18:34:05,06,09,1, 11.9,1,1, 21.285, 10604.811, 325.564, 52805.338 23/06/17,18:34:05,07,09,1, 11.9,1,1, 21.285, 10604.795, 325.575, 52805.366 23/06/17,18:34:05,08,09,1, 11.9,1,1, 21.285, 10604.795, 325.585, 52805.339 23/06/17,18:34:05,09,09,1, 11.9,1,1, 21.285, 10604.803, 325.570, 52805.284 23/06/17,18:34:05,10,09,1, 11.9,1,1, 21.285, 10604.793, 325.577, 52805.329 23/06/17,18:34:05,11,09,1, 11.9,1,1, 21.285, 10604.831, 325.575, 52805.329 23/06/17,18:34:05,12,09,1, 11.9,1,1, 21.285, 10604.819, 325.579, 52805.338 23/06/17,18:34:05,13,09,1, 11.9,1,1, 21.285, 10604.821, 325.558, 52805.336 23/06/17,18:34:05,14,09,1, 11.9,1,1, 21.285, 10604.797, 325.581, 52805.292 23/06/17,18:34:05,15,09,1, 11.9,1,1, 21.285, 10604.820, 325.578, 52805.344 23/06/17,18:34:05,16,09,1, 11.9,1,1, 21.285, 10604.818, 325.574, 52805.335 23/06/17,18:34:05,17,09,1, 11.9,1,1, 21.285, 10604.833, 325.560, 52805.343 23/06/17,18:34:05,18,09,1, 11.9,1,1, 21.285, 10604.829, 325.586, 52805.340 23/06/17,18:34:05,19,09,1, 11.9,1,1, 21.285, 10604.805, 325.567, 52805.291 23/06/17,18:34:06,00,08,1, 12.0,1,1, 21.287, 10604.799, 325.567, 52805.291 23/06/17,18:34:06,01,08,1, 12.0,1,1, 21.287, 10604.800, 325.581, 52805.297 23/06/17,18:34:06,02,08,1, 12.0,1,1, 21.287, 10604.796, 325.577, 52805.331 23/06/17,18:34:06,03,08,1, 12.0,1,1, 21.287, 10604.816, 325.583, 52805.308 23/06/17,18:34:06,04,08,1, 12.0,1,1, 21.287, 10604.820, 325.590, 52805.338 23/06/17,18:34:06,05,08,1, 12.0,1,1, 21.287, 10604.825, 325.564, 52805.346 23/06/17,18:34:06,06,08,1, 12.0,1,1, 21.287, 10604.834, 325.578, 52805.360 23/06/17,18:34:06,07,08,1, 12.0,1,1, 21.287, 10604.815, 325.594, 52805.335 23/06/17,18:34:06,08,08,1, 12.0,1,1, 21.287, 10604.829, 325.583, 52805.305 23/06/17,18:34:06,09,08,1, 12.0,1,1, 21.287, 10604.782, 325.606, 52805.362 23/06/17,18:34:06,10,08,1, 12.0,1,1, 21.287, 10604.822, 325.599, 52805.312 23/06/17,18:34:06,11,08,1, 12.0,1,1, 21.287, 10604.808, 325.589, 52805.341 23/06/17,18:34:06,12,08,1, 12.0,1,1, 21.287, 10604.820, 325.586, 52805.382 23/06/17,18:34:06,13,08,1, 12.0,1,1, 21.287, 10604.843, 325.600, 52805.324 23/06/17,18:34:06,14,08,1, 12.0,1,1, 21.287, 10604.835, 325.601, 52805.297 23/06/17,18:34:06,15,08,1, 12.0,1,1, 21.287, 10604.826, 325.616, 52805.355 23/06/17,18:34:06,16,08,1, 12.0,1,1, 21.287, 10604.822, 325.604, 52805.352 23/06/17,18:34:06,17,08,1, 12.0,1,1, 21.287, 10604.802, 325.610, 52805.366 23/06/17,18:34:06,18,08,1, 12.0,1,1, 21.287, 10604.825, 325.621, 52805.315 23/06/17,18:34:06,19,08,1, 12.0,1,1, 21.287, 10604.834, 325.620, 52805.361 23/06/17,18:34:07,00,08,1, 11.9,1,1, 21.284, 10604.832, 325.620, 52805.361 23/06/17,18:34:07,01,08,1, 11.9,1,1, 21.284, 10604.832, 325.613, 52805.321 23/06/17,18:34:07,02,08,1, 11.9,1,1, 21.284, 10604.826, 325.623, 52805.353 23/06/17,18:34:07,03,08,1, 11.9,1,1, 21.284, 10604.828, 325.610, 52805.325 23/06/17,18:34:07,04,08,1, 11.9,1,1, 21.284, 10604.794, 325.602, 52805.311 23/06/17,18:34:07,05,08,1, 11.9,1,1, 21.284, 10604.833, 325.623, 52805.303 23/06/17,18:34:07,06,08,1, 11.9,1,1, 21.284, 10604.813, 325.610, 52805.352 23/06/17,18:34:07,07,08,1, 11.9,1,1, 21.284, 10604.822, 325.637, 52805.322 23/06/17,18:34:07,08,08,1, 11.9,1,1, 21.284, 10604.819, 325.609, 52805.348 23/06/17,18:34:07,09,08,1, 11.9,1,1, 21.284, 10604.848, 325.641, 52805.351 23/06/17,18:34:07,10,08,1, 11.9,1,1, 21.284, 10604.845, 325.636, 52805.377 23/06/17,18:34:07,11,08,1, 11.9,1,1, 21.284, 10604.848, 325.650, 52805.377 23/06/17,18:34:07,12,08,1, 11.9,1,1, 21.284, 10604.854, 325.640, 52805.349 23/06/17,18:34:07,13,08,1, 11.9,1,1, 21.284, 10604.841, 325.650, 52805.371 23/06/17,18:34:07,14,08,1, 11.9,1,1, 21.284, 10604.849, 325.636, 52805.354 23/06/17,18:34:07,15,08,1, 11.9,1,1, 21.284, 10604.844, 325.653, 52805.348 23/06/17,18:34:07,16,08,1, 11.9,1,1, 21.284, 10604.851, 325.641, 52805.348 23/06/17,18:34:07,17,08,1, 11.9,1,1, 21.284, 10604.846, 325.649, 52805.342 23/06/17,18:34:07,18,08,1, 11.9,1,1, 21.284, 10604.839, 325.632, 52805.357 23/06/17,18:34:07,19,08,1, 11.9,1,1, 21.284, 10604.840, 325.648, 52805.384 23/06/17,18:34:08,00,08,1, 11.8,1,1, 21.287, 10604.832, 325.648, 52805.384 23/06/17,18:34:08,01,08,1, 11.8,1,1, 21.287, 10604.842, 325.652, 52805.314 23/06/17,18:34:08,02,08,1, 11.8,1,1, 21.287, 10604.848, 325.642, 52805.335 23/06/17,18:34:08,03,08,1, 11.8,1,1, 21.287, 10604.842, 325.638, 52805.322 23/06/17,18:34:08,04,08,1, 11.8,1,1, 21.287, 10604.849, 325.651, 52805.312 23/06/17,18:34:08,05,08,1, 11.8,1,1, 21.287, 10604.847, 325.645, 52805.377 23/06/17,18:34:08,06,08,1, 11.8,1,1, 21.287, 10604.853, 325.649, 52805.364 23/06/17,18:34:08,07,08,1, 11.8,1,1, 21.287, 10604.854, 325.634, 52805.327 23/06/17,18:34:08,08,08,1, 11.8,1,1, 21.287, 10604.849, 325.630, 52805.339 23/06/17,18:34:08,09,08,1, 11.8,1,1, 21.287, 10604.876, 325.655, 52805.381 23/06/17,18:34:08,10,08,1, 11.8,1,1, 21.287, 10604.862, 325.660, 52805.321 23/06/17,18:34:08,11,08,1, 11.8,1,1, 21.287, 10604.854, 325.650, 52805.307 23/06/17,18:34:08,12,08,1, 11.8,1,1, 21.287, 10604.878, 325.648, 52805.363 23/06/17,18:34:08,13,08,1, 11.8,1,1, 21.287, 10604.878, 325.648, 52805.344 23/06/17,18:34:08,14,08,1, 11.8,1,1, 21.287, 10604.872, 325.656, 52805.326 23/06/17,18:34:08,15,08,1, 11.8,1,1, 21.287, 10604.884, 325.643, 52805.336 23/06/17,18:34:08,16,08,1, 11.8,1,1, 21.287, 10604.884, 325.656, 52805.334 23/06/17,18:34:08,17,08,1, 11.8,1,1, 21.287, 10604.866, 325.642, 52805.308 23/06/17,18:34:08,18,08,1, 11.8,1,1, 21.287, 10604.857, 325.666, 52805.339 23/06/17,18:34:08,19,08,1, 11.8,1,1, 21.287, 10604.847, 325.655, 52805.377 23/06/17,18:34:09,00,09,1, 11.9,1,1, 21.287, 10604.841, 325.655, 52805.377 23/06/17,18:34:09,01,09,1, 11.9,1,1, 21.287, 10604.859, 325.649, 52805.390 23/06/17,18:34:09,02,09,1, 11.9,1,1, 21.287, 10604.859, 325.652, 52805.356 23/06/17,18:34:09,03,09,1, 11.9,1,1, 21.287, 10604.867, 325.664, 52805.347 23/06/17,18:34:09,04,09,1, 11.9,1,1, 21.287, 10604.862, 325.669, 52805.330 23/06/17,18:34:09,05,09,1, 11.9,1,1, 21.287, 10604.863, 325.666, 52805.327 23/06/17,18:34:09,06,09,1, 11.9,1,1, 21.287, 10604.876, 325.676, 52805.336 23/06/17,18:34:09,07,09,1, 11.9,1,1, 21.287, 10604.870, 325.701, 52805.327 23/06/17,18:34:09,08,09,1, 11.9,1,1, 21.287, 10604.889, 325.653, 52805.328 23/06/17,18:34:09,09,09,1, 11.9,1,1, 21.287, 10604.879, 325.661, 52805.360 23/06/17,18:34:09,10,09,1, 11.9,1,1, 21.287, 10604.891, 325.678, 52805.352 23/06/17,18:34:09,11,09,1, 11.9,1,1, 21.287, 10604.883, 325.656, 52805.318 23/06/17,18:34:09,12,09,1, 11.9,1,1, 21.287, 10604.895, 325.662, 52805.404 23/06/17,18:34:09,13,09,1, 11.9,1,1, 21.287, 10604.878, 325.662, 52805.372 23/06/17,18:34:09,14,09,1, 11.9,1,1, 21.287, 10604.896, 325.689, 52805.401 23/06/17,18:34:09,15,09,1, 11.9,1,1, 21.287, 10604.879, 325.700, 52805.374 23/06/17,18:34:09,16,09,1, 11.9,1,1, 21.287, 10604.878, 325.673, 52805.369 23/06/17,18:34:09,17,09,1, 11.9,1,1, 21.287, 10604.908, 325.660, 52805.373 23/06/17,18:34:09,18,09,1, 11.9,1,1, 21.287, 10604.899, 325.671, 52805.363 23/06/17,18:34:09,19,09,1, 11.9,1,1, 21.287, 10604.867, 325.667, 52805.369 23/06/17,18:34:10,00,09,1, 11.9,1,1, 21.285, 10604.866, 325.667, 52805.369 23/06/17,18:34:10,01,09,1, 11.9,1,1, 21.285, 10604.877, 325.680, 52805.363 23/06/17,18:34:10,02,09,1, 11.9,1,1, 21.285, 10604.863, 325.683, 52805.335 23/06/17,18:34:10,03,09,1, 11.9,1,1, 21.285, 10604.873, 325.676, 52805.349 23/06/17,18:34:10,04,09,1, 11.9,1,1, 21.285, 10604.884, 325.684, 52805.344 23/06/17,18:34:10,05,09,1, 11.9,1,1, 21.285, 10604.884, 325.683, 52805.382 23/06/17,18:34:10,06,09,1, 11.9,1,1, 21.285, 10604.906, 325.693, 52805.368 23/06/17,18:34:10,07,09,1, 11.9,1,1, 21.285, 10604.899, 325.686, 52805.381 23/06/17,18:34:10,08,09,1, 11.9,1,1, 21.285, 10604.884, 325.682, 52805.381 23/06/17,18:34:10,09,09,1, 11.9,1,1, 21.285, 10604.903, 325.678, 52805.379 23/06/17,18:34:10,10,09,1, 11.9,1,1, 21.285, 10604.886, 325.696, 52805.389 23/06/17,18:34:10,11,09,1, 11.9,1,1, 21.285, 10604.915, 325.686, 52805.411 23/06/17,18:34:10,12,09,1, 11.9,1,1, 21.285, 10604.889, 325.666, 52805.386 23/06/17,18:34:10,13,09,1, 11.9,1,1, 21.285, 10604.900, 325.657, 52805.401 23/06/17,18:34:10,14,09,1, 11.9,1,1, 21.285, 10604.899, 325.683, 52805.369 23/06/17,18:34:10,15,09,1, 11.9,1,1, 21.285, 10604.898, 325.686, 52805.358 23/06/17,18:34:10,16,09,1, 11.9,1,1, 21.285, 10604.912, 325.662, 52805.381 23/06/17,18:34:10,17,09,1, 11.9,1,1, 21.285, 10604.900, 325.677, 52805.404 23/06/17,18:34:10,18,09,1, 11.9,1,1, 21.285, 10604.890, 325.684, 52805.362 23/06/17,18:34:10,19,09,1, 11.9,1,1, 21.285, 10604.913, 325.671, 52805.428 23/06/17,18:34:11,00,09,1, 11.8,1,1, 21.282, 10604.907, 325.671, 52805.428 23/06/17,18:34:11,01,09,1, 11.8,1,1, 21.282, 10604.911, 325.678, 52805.371 23/06/17,18:34:11,02,09,1, 11.8,1,1, 21.282, 10604.922, 325.692, 52805.369 23/06/17,18:34:11,03,09,1, 11.8,1,1, 21.282, 10604.902, 325.682, 52805.377 23/06/17,18:34:11,04,09,1, 11.8,1,1, 21.282, 10604.894, 325.728, 52805.354 23/06/17,18:34:11,05,09,1, 11.8,1,1, 21.282, 10604.913, 325.709, 52805.401 23/06/17,18:34:11,06,09,1, 11.8,1,1, 21.282, 10604.915, 325.726, 52805.383 23/06/17,18:34:11,07,09,1, 11.8,1,1, 21.282, 10604.903, 325.725, 52805.402 23/06/17,18:34:11,08,09,1, 11.8,1,1, 21.282, 10604.881, 325.714, 52805.362 23/06/17,18:34:11,09,09,1, 11.8,1,1, 21.282, 10604.909, 325.730, 52805.304 23/06/17,18:34:11,10,09,1, 11.8,1,1, 21.282, 10604.900, 325.724, 52805.340 23/06/17,18:34:11,11,09,1, 11.8,1,1, 21.282, 10604.889, 325.684, 52805.332 23/06/17,18:34:11,12,09,1, 11.8,1,1, 21.282, 10604.887, 325.724, 52805.342 23/06/17,18:34:11,13,09,1, 11.8,1,1, 21.282, 10604.881, 325.726, 52805.362 23/06/17,18:34:11,14,09,1, 11.8,1,1, 21.282, 10604.900, 325.714, 52805.358 23/06/17,18:34:11,15,09,1, 11.8,1,1, 21.282, 10604.946, 325.707, 52805.372 23/06/17,18:34:11,16,09,1, 11.8,1,1, 21.282, 10604.899, 325.707, 52805.396 23/06/17,18:34:11,17,09,1, 11.8,1,1, 21.282, 10604.915, 325.725, 52805.354 23/06/17,18:34:11,18,09,1, 11.8,1,1, 21.282, 10604.926, 325.708, 52805.363 23/06/17,18:34:11,19,09,1, 11.8,1,1, 21.282, 10604.898, 325.721, 52805.374 23/06/17,18:34:12,00,08,1, 12.0,1,1, 21.285, 10604.891, 325.721, 52805.374 23/06/17,18:34:12,01,08,1, 12.0,1,1, 21.285, 10604.911, 325.725, 52805.361 23/06/17,18:34:12,02,08,1, 12.0,1,1, 21.285, 10604.913, 325.713, 52805.343 23/06/17,18:34:12,03,08,1, 12.0,1,1, 21.285, 10604.930, 325.707, 52805.365 23/06/17,18:34:12,04,08,1, 12.0,1,1, 21.285, 10604.907, 325.719, 52805.368 23/06/17,18:34:12,05,08,1, 12.0,1,1, 21.285, 10604.916, 325.724, 52805.377 23/06/17,18:34:12,06,08,1, 12.0,1,1, 21.285, 10604.935, 325.730, 52805.369 23/06/17,18:34:12,07,08,1, 12.0,1,1, 21.285, 10604.902, 325.722, 52805.331 23/06/17,18:34:12,08,08,1, 12.0,1,1, 21.285, 10604.906, 325.713, 52805.342 23/06/17,18:34:12,09,08,1, 12.0,1,1, 21.285, 10604.916, 325.723, 52805.335 23/06/17,18:34:12,10,08,1, 12.0,1,1, 21.285, 10604.937, 325.733, 52805.347 23/06/17,18:34:12,11,08,1, 12.0,1,1, 21.285, 10604.913, 325.722, 52805.334 23/06/17,18:34:12,12,08,1, 12.0,1,1, 21.285, 10604.905, 325.710, 52805.369 23/06/17,18:34:12,13,08,1, 12.0,1,1, 21.285, 10604.932, 325.713, 52805.338 23/06/17,18:34:12,14,08,1, 12.0,1,1, 21.285, 10604.944, 325.752, 52805.390 23/06/17,18:34:12,15,08,1, 12.0,1,1, 21.285, 10604.914, 325.712, 52805.363 23/06/17,18:34:12,16,08,1, 12.0,1,1, 21.285, 10604.930, 325.720, 52805.356 23/06/17,18:34:12,17,08,1, 12.0,1,1, 21.285, 10604.934, 325.727, 52805.380 23/06/17,18:34:12,18,08,1, 12.0,1,1, 21.285, 10604.942, 325.734, 52805.344 23/06/17,18:34:12,19,08,1, 12.0,1,1, 21.285, 10604.950, 325.721, 52805.340 23/06/17,18:34:13,00,08,1, 11.9,1,1, 21.285, 10604.949, 325.721, 52805.340 23/06/17,18:34:13,01,08,1, 11.9,1,1, 21.285, 10604.906, 325.723, 52805.354 23/06/17,18:34:13,02,08,1, 11.9,1,1, 21.285, 10604.932, 325.728, 52805.403 23/06/17,18:34:13,03,08,1, 11.9,1,1, 21.285, 10604.940, 325.731, 52805.398 23/06/17,18:34:13,04,08,1, 11.9,1,1, 21.285, 10604.929, 325.722, 52805.370 23/06/17,18:34:13,05,08,1, 11.9,1,1, 21.285, 10604.946, 325.722, 52805.365 23/06/17,18:34:13,06,08,1, 11.9,1,1, 21.285, 10604.916, 325.708, 52805.334 23/06/17,18:34:13,07,08,1, 11.9,1,1, 21.285, 10604.932, 325.735, 52805.357 23/06/17,18:34:13,08,08,1, 11.9,1,1, 21.285, 10604.916, 325.736, 52805.367 23/06/17,18:34:13,09,08,1, 11.9,1,1, 21.285, 10604.937, 325.715, 52805.421 23/06/17,18:34:13,10,08,1, 11.9,1,1, 21.285, 10604.948, 325.718, 52805.418 23/06/17,18:34:13,11,08,1, 11.9,1,1, 21.285, 10604.927, 325.714, 52805.393 23/06/17,18:34:13,12,08,1, 11.9,1,1, 21.285, 10604.940, 325.732, 52805.380 23/06/17,18:34:13,13,08,1, 11.9,1,1, 21.285, 10604.946, 325.733, 52805.388 23/06/17,18:34:13,14,08,1, 11.9,1,1, 21.285, 10604.938, 325.738, 52805.376 23/06/17,18:34:13,15,08,1, 11.9,1,1, 21.285, 10604.937, 325.742, 52805.399 23/06/17,18:34:13,16,08,1, 11.9,1,1, 21.285, 10604.962, 325.726, 52805.400 23/06/17,18:34:13,17,08,1, 11.9,1,1, 21.285, 10604.969, 325.735, 52805.371 23/06/17,18:34:13,18,08,1, 11.9,1,1, 21.285, 10604.971, 325.751, 52805.410 23/06/17,18:34:13,19,08,1, 11.9,1,1, 21.285, 10604.950, 325.787, 52805.391 23/06/17,18:34:14,00,08,1, 11.8,1,1, 21.285, 10604.949, 325.787, 52805.391 23/06/17,18:34:14,01,08,1, 11.8,1,1, 21.285, 10605.006, 325.762, 52805.378 23/06/17,18:34:14,02,08,1, 11.8,1,1, 21.285, 10604.965, 325.755, 52805.397 23/06/17,18:34:14,03,08,1, 11.8,1,1, 21.285, 10604.969, 325.761, 52805.348 23/06/17,18:34:14,04,08,1, 11.8,1,1, 21.285, 10604.971, 325.754, 52805.371 23/06/17,18:34:14,05,08,1, 11.8,1,1, 21.285, 10604.964, 325.753, 52805.428 23/06/17,18:34:14,06,08,1, 11.8,1,1, 21.285, 10604.965, 325.742, 52805.388 23/06/17,18:34:14,07,08,1, 11.8,1,1, 21.285, 10605.012, 325.724, 52805.250 23/06/17,18:34:14,08,08,1, 11.8,1,1, 21.285, 10604.925, 325.762, 52805.379 23/06/17,18:34:14,09,08,1, 11.8,1,1, 21.285, 10604.970, 325.747, 52805.258 23/06/17,18:34:14,10,08,1, 11.8,1,1, 21.285, 10604.924, 325.757, 52805.384 23/06/17,18:34:14,11,08,1, 11.8,1,1, 21.285, 10604.932, 325.745, 52805.394 23/06/17,18:34:14,12,08,1, 11.8,1,1, 21.285, 10604.933, 325.747, 52805.364 23/06/17,18:34:14,13,08,1, 11.8,1,1, 21.285, 10604.941, 325.763, 52805.343 23/06/17,18:34:14,14,08,1, 11.8,1,1, 21.285, 10604.966, 325.760, 52805.351 23/06/17,18:34:14,15,08,1, 11.8,1,1, 21.285, 10604.987, 325.747, 52805.387 23/06/17,18:34:14,16,08,1, 11.8,1,1, 21.285, 10604.965, 325.756, 52805.376 23/06/17,18:34:14,17,08,1, 11.8,1,1, 21.285, 10604.946, 325.772, 52805.381 23/06/17,18:34:14,18,08,1, 11.8,1,1, 21.285, 10604.964, 325.759, 52805.372 23/06/17,18:34:14,19,08,1, 11.8,1,1, 21.285, 10604.967, 325.765, 52805.377 23/06/17,18:34:15,00,10,1, 11.9,1,1, 21.285, 10604.966, 325.765, 52805.377 23/06/17,18:34:15,01,10,1, 11.9,1,1, 21.285, 10604.950, 325.774, 52805.429 23/06/17,18:34:15,02,10,1, 11.9,1,1, 21.285, 10604.964, 325.777, 52805.406 23/06/17,18:34:15,03,10,1, 11.9,1,1, 21.285, 10604.977, 325.772, 52805.407 23/06/17,18:34:15,04,10,1, 11.9,1,1, 21.285, 10604.982, 325.760, 52805.376 23/06/17,18:34:15,05,10,1, 11.9,1,1, 21.285, 10604.964, 325.760, 52805.401 23/06/17,18:34:15,06,10,1, 11.9,1,1, 21.285, 10604.966, 325.763, 52805.397 23/06/17,18:34:15,07,10,1, 11.9,1,1, 21.285, 10604.952, 325.774, 52805.422 23/06/17,18:34:15,08,10,1, 11.9,1,1, 21.285, 10604.984, 325.761, 52805.398 23/06/17,18:34:15,09,10,1, 11.9,1,1, 21.285, 10604.946, 325.775, 52805.397 23/06/17,18:34:15,10,10,1, 11.9,1,1, 21.285, 10604.972, 325.784, 52805.368 23/06/17,18:34:15,11,10,1, 11.9,1,1, 21.285, 10604.965, 325.790, 52805.406 23/06/17,18:34:15,12,10,1, 11.9,1,1, 21.285, 10604.973, 325.772, 52805.396 23/06/17,18:34:15,13,10,1, 11.9,1,1, 21.285, 10604.955, 325.771, 52805.410 23/06/17,18:34:15,14,10,1, 11.9,1,1, 21.285, 10604.963, 325.791, 52805.427 23/06/17,18:34:15,15,10,1, 11.9,1,1, 21.285, 10604.959, 325.767, 52805.418 23/06/17,18:34:15,16,10,1, 11.9,1,1, 21.285, 10604.963, 325.790, 52805.448 23/06/17,18:34:15,17,10,1, 11.9,1,1, 21.285, 10604.946, 325.767, 52805.358 23/06/17,18:34:15,18,10,1, 11.9,1,1, 21.285, 10604.990, 325.777, 52805.420 23/06/17,18:34:15,19,10,1, 11.9,1,1, 21.285, 10604.974, 325.801, 52805.402 23/06/17,18:34:16,00,10,1, 11.9,1,1, 21.281, 10604.974, 325.801, 52805.402 23/06/17,18:34:16,01,10,1, 11.9,1,1, 21.281, 10604.971, 325.788, 52805.425 23/06/17,18:34:16,02,10,1, 11.9,1,1, 21.281, 10604.977, 325.783, 52805.410 23/06/17,18:34:16,03,10,1, 11.9,1,1, 21.281, 10604.972, 325.795, 52805.413 23/06/17,18:34:16,04,10,1, 11.9,1,1, 21.281, 10604.973, 325.767, 52805.412 23/06/17,18:34:16,05,10,1, 11.9,1,1, 21.281, 10604.968, 325.784, 52805.407 23/06/17,18:34:16,06,10,1, 11.9,1,1, 21.281, 10604.963, 325.806, 52805.403 23/06/17,18:34:16,07,10,1, 11.9,1,1, 21.281, 10604.970, 325.799, 52805.447 23/06/17,18:34:16,08,10,1, 11.9,1,1, 21.281, 10604.953, 325.765, 52805.396 23/06/17,18:34:16,09,10,1, 11.9,1,1, 21.281, 10604.952, 325.783, 52805.462 23/06/17,18:34:16,10,10,1, 11.9,1,1, 21.281, 10604.977, 325.787, 52805.425 23/06/17,18:34:16,11,10,1, 11.9,1,1, 21.281, 10604.939, 325.791, 52805.436 23/06/17,18:34:16,12,10,1, 11.9,1,1, 21.281, 10604.972, 325.803, 52805.432 23/06/17,18:34:16,13,10,1, 11.9,1,1, 21.281, 10604.968, 325.794, 52805.423 23/06/17,18:34:16,14,10,1, 11.9,1,1, 21.281, 10604.959, 325.789, 52805.410 23/06/17,18:34:16,15,10,1, 11.9,1,1, 21.281, 10604.948, 325.777, 52805.374 23/06/17,18:34:16,16,10,1, 11.9,1,1, 21.281, 10604.955, 325.788, 52805.417 23/06/17,18:34:16,17,10,1, 11.9,1,1, 21.281, 10604.932, 325.783, 52805.394 23/06/17,18:34:16,18,10,1, 11.9,1,1, 21.281, 10604.983, 325.807, 52805.413 23/06/17,18:34:16,19,10,1, 11.9,1,1, 21.281, 10604.966, 325.793, 52805.409 23/06/17,18:34:17,00,10,1, 12.0,1,1, 21.282, 10604.957, 325.793, 52805.409 23/06/17,18:34:17,01,10,1, 12.0,1,1, 21.282, 10604.947, 325.784, 52805.422 23/06/17,18:34:17,02,10,1, 12.0,1,1, 21.282, 10604.947, 325.783, 52805.411 23/06/17,18:34:17,03,10,1, 12.0,1,1, 21.282, 10604.956, 325.806, 52805.359 23/06/17,18:34:17,04,10,1, 12.0,1,1, 21.282, 10604.961, 325.790, 52805.395 23/06/17,18:34:17,05,10,1, 12.0,1,1, 21.282, 10604.954, 325.802, 52805.444 23/06/17,18:34:17,06,10,1, 12.0,1,1, 21.282, 10604.965, 325.778, 52805.377 23/06/17,18:34:17,07,10,1, 12.0,1,1, 21.282, 10604.976, 325.769, 52805.385 23/06/17,18:34:17,08,10,1, 12.0,1,1, 21.282, 10604.962, 325.790, 52805.393 23/06/17,18:34:17,09,10,1, 12.0,1,1, 21.282, 10604.954, 325.776, 52805.417 23/06/17,18:34:17,10,10,1, 12.0,1,1, 21.282, 10604.950, 325.787, 52805.401 23/06/17,18:34:17,11,10,1, 12.0,1,1, 21.282, 10604.985, 325.801, 52805.390 23/06/17,18:34:17,12,10,1, 12.0,1,1, 21.282, 10604.981, 325.775, 52805.390 23/06/17,18:34:17,13,10,1, 12.0,1,1, 21.282, 10604.964, 325.795, 52805.446 23/06/17,18:34:17,14,10,1, 12.0,1,1, 21.282, 10604.973, 325.795, 52805.424 23/06/17,18:34:17,15,10,1, 12.0,1,1, 21.282, 10604.957, 325.779, 52805.441 23/06/17,18:34:17,16,10,1, 12.0,1,1, 21.282, 10604.959, 325.787, 52805.455 23/06/17,18:34:17,17,10,1, 12.0,1,1, 21.282, 10604.959, 325.767, 52805.418 23/06/17,18:34:17,18,10,1, 12.0,1,1, 21.282, 10604.957, 325.779, 52805.417 23/06/17,18:34:17,19,10,1, 12.0,1,1, 21.282, 10604.982, 325.786, 52805.380 23/06/17,18:34:18,00,10,1, 12.0,1,1, 21.283, 10604.974, 325.786, 52805.380 23/06/17,18:34:18,01,10,1, 12.0,1,1, 21.283, 10604.963, 325.787, 52805.397 23/06/17,18:34:18,02,10,1, 12.0,1,1, 21.283, 10604.945, 325.778, 52805.379 23/06/17,18:34:18,03,10,1, 12.0,1,1, 21.283, 10604.983, 325.791, 52805.384 23/06/17,18:34:18,04,10,1, 12.0,1,1, 21.283, 10604.972, 325.790, 52805.428 23/06/17,18:34:18,05,10,1, 12.0,1,1, 21.283, 10604.965, 325.758, 52805.443 23/06/17,18:34:18,06,10,1, 12.0,1,1, 21.283, 10604.981, 325.799, 52805.378 23/06/17,18:34:18,07,10,1, 12.0,1,1, 21.283, 10604.961, 325.795, 52805.391 23/06/17,18:34:18,08,10,1, 12.0,1,1, 21.283, 10604.949, 325.791, 52805.358 23/06/17,18:34:18,09,10,1, 12.0,1,1, 21.283, 10604.985, 325.784, 52805.425 23/06/17,18:34:18,10,10,1, 12.0,1,1, 21.283, 10604.952, 325.787, 52805.409 23/06/17,18:34:18,11,10,1, 12.0,1,1, 21.283, 10604.959, 325.781, 52805.369 23/06/17,18:34:18,12,10,1, 12.0,1,1, 21.283, 10604.986, 325.774, 52805.408 23/06/17,18:34:18,13,10,1, 12.0,1,1, 21.283, 10604.973, 325.764, 52805.407 23/06/17,18:34:18,14,10,1, 12.0,1,1, 21.283, 10604.979, 325.775, 52805.436 23/06/17,18:34:18,15,10,1, 12.0,1,1, 21.283, 10604.995, 325.753, 52805.416 23/06/17,18:34:18,16,10,1, 12.0,1,1, 21.283, 10604.959, 325.772, 52805.400 23/06/17,18:34:18,17,10,1, 12.0,1,1, 21.283, 10604.975, 325.771, 52805.424 23/06/17,18:34:18,18,10,1, 12.0,1,1, 21.283, 10604.974, 325.764, 52805.403 23/06/17,18:34:18,19,10,1, 12.0,1,1, 21.283, 10604.969, 325.768, 52805.413 23/06/17,18:34:19,00,10,1, 11.9,1,1, 21.281, 10604.966, 325.768, 52805.413 23/06/17,18:34:19,01,10,1, 11.9,1,1, 21.281, 10604.968, 325.783, 52805.367 23/06/17,18:34:19,02,10,1, 11.9,1,1, 21.281, 10604.987, 325.758, 52805.434 23/06/17,18:34:19,03,10,1, 11.9,1,1, 21.281, 10604.983, 325.765, 52805.419 23/06/17,18:34:19,04,10,1, 11.9,1,1, 21.281, 10604.976, 325.776, 52805.381 23/06/17,18:34:19,05,10,1, 11.9,1,1, 21.281, 10604.975, 325.789, 52805.395 23/06/17,18:34:19,06,10,1, 11.9,1,1, 21.281, 10604.972, 325.777, 52805.380 23/06/17,18:34:19,07,10,1, 11.9,1,1, 21.281, 10604.995, 325.774, 52805.388 23/06/17,18:34:19,08,10,1, 11.9,1,1, 21.281, 10604.994, 325.799, 52805.391 23/06/17,18:34:19,09,10,1, 11.9,1,1, 21.281, 10604.974, 325.810, 52805.399 23/06/17,18:34:19,10,10,1, 11.9,1,1, 21.281, 10604.980, 325.793, 52805.432 23/06/17,18:34:19,11,10,1, 11.9,1,1, 21.281, 10604.995, 325.790, 52805.413 23/06/17,18:34:19,12,10,1, 11.9,1,1, 21.281, 10604.987, 325.782, 52805.400 23/06/17,18:34:19,13,10,1, 11.9,1,1, 21.281, 10604.976, 325.779, 52805.415 23/06/17,18:34:19,14,10,1, 11.9,1,1, 21.281, 10604.994, 325.772, 52805.398 23/06/17,18:34:19,15,10,1, 11.9,1,1, 21.281, 10604.992, 325.771, 52805.433 23/06/17,18:34:19,16,10,1, 11.9,1,1, 21.281, 10605.005, 325.803, 52805.365 23/06/17,18:34:19,17,10,1, 11.9,1,1, 21.281, 10605.017, 325.802, 52805.431 23/06/17,18:34:19,18,10,1, 11.9,1,1, 21.281, 10605.002, 325.796, 52805.377 23/06/17,18:34:19,19,10,1, 11.9,1,1, 21.281, 10604.987, 325.776, 52805.458 23/06/17,18:34:20,00,10,1, 11.8,1,1, 21.278, 10604.982, 325.776, 52805.458 23/06/17,18:34:20,01,10,1, 11.8,1,1, 21.278, 10605.027, 325.799, 52805.433 23/06/17,18:34:20,02,10,1, 11.8,1,1, 21.278, 10604.989, 325.784, 52805.446 23/06/17,18:34:20,03,10,1, 11.8,1,1, 21.278, 10604.994, 325.815, 52805.427 23/06/17,18:34:20,04,10,1, 11.8,1,1, 21.278, 10605.015, 325.793, 52805.452 23/06/17,18:34:20,05,10,1, 11.8,1,1, 21.278, 10604.973, 325.813, 52805.477 23/06/17,18:34:20,06,10,1, 11.8,1,1, 21.278, 10605.007, 325.801, 52805.406 23/06/17,18:34:20,07,10,1, 11.8,1,1, 21.278, 10605.002, 325.806, 52805.412 23/06/17,18:34:20,08,10,1, 11.8,1,1, 21.278, 10604.984, 325.803, 52805.418 23/06/17,18:34:20,09,10,1, 11.8,1,1, 21.278, 10605.011, 325.797, 52805.414 23/06/17,18:34:20,10,10,1, 11.8,1,1, 21.278, 10604.990, 325.834, 52805.412 23/06/17,18:34:20,11,10,1, 11.8,1,1, 21.278, 10604.990, 325.804, 52805.426 23/06/17,18:34:20,12,10,1, 11.8,1,1, 21.278, 10605.022, 325.822, 52805.431 23/06/17,18:34:20,13,10,1, 11.8,1,1, 21.278, 10604.996, 325.806, 52805.449 23/06/17,18:34:20,14,10,1, 11.8,1,1, 21.278, 10604.995, 325.815, 52805.459 23/06/17,18:34:20,15,10,1, 11.8,1,1, 21.278, 10605.012, 325.824, 52805.451 23/06/17,18:34:20,16,10,1, 11.8,1,1, 21.278, 10605.006, 325.815, 52805.459 23/06/17,18:34:20,17,10,1, 11.8,1,1, 21.278, 10605.026, 325.791, 52805.460 23/06/17,18:34:20,18,10,1, 11.8,1,1, 21.278, 10604.998, 325.798, 52805.440 23/06/17,18:34:20,19,10,1, 11.8,1,1, 21.278, 10605.008, 325.812, 52805.480 23/06/17,18:34:21,00,10,1, 11.9,1,1, 21.284, 10605.007, 325.812, 52805.480 23/06/17,18:34:21,01,10,1, 11.9,1,1, 21.284, 10605.034, 325.820, 52805.521 23/06/17,18:34:21,02,10,1, 11.9,1,1, 21.284, 10605.022, 325.837, 52805.440 23/06/17,18:34:21,03,10,1, 11.9,1,1, 21.284, 10604.994, 325.824, 52805.454 23/06/17,18:34:21,04,10,1, 11.9,1,1, 21.284, 10605.047, 325.820, 52805.449 23/06/17,18:34:21,05,10,1, 11.9,1,1, 21.284, 10605.000, 325.830, 52805.452 23/06/17,18:34:21,06,10,1, 11.9,1,1, 21.284, 10604.998, 325.809, 52805.470 23/06/17,18:34:21,07,10,1, 11.9,1,1, 21.284, 10605.015, 325.795, 52805.468 23/06/17,18:34:21,08,10,1, 11.9,1,1, 21.284, 10605.010, 325.809, 52805.465 23/06/17,18:34:21,09,10,1, 11.9,1,1, 21.284, 10605.002, 325.824, 52805.456 23/06/17,18:34:21,10,10,1, 11.9,1,1, 21.284, 10605.031, 325.821, 52805.469 23/06/17,18:34:21,11,10,1, 11.9,1,1, 21.284, 10605.023, 325.839, 52805.421 23/06/17,18:34:21,12,10,1, 11.9,1,1, 21.284, 10605.009, 325.842, 52805.396 23/06/17,18:34:21,13,10,1, 11.9,1,1, 21.284, 10605.039, 325.795, 52805.423 23/06/17,18:34:21,14,10,1, 11.9,1,1, 21.284, 10605.038, 325.817, 52805.451 23/06/17,18:34:21,15,10,1, 11.9,1,1, 21.284, 10605.020, 325.808, 52805.446 23/06/17,18:34:21,16,10,1, 11.9,1,1, 21.284, 10605.039, 325.834, 52805.458 23/06/17,18:34:21,17,10,1, 11.9,1,1, 21.284, 10605.038, 325.815, 52805.450 23/06/17,18:34:21,18,10,1, 11.9,1,1, 21.284, 10605.046, 325.806, 52805.429 23/06/17,18:34:21,19,10,1, 11.9,1,1, 21.284, 10605.050, 325.814, 52805.469 23/06/17,18:34:22,00,10,1, 12.0,1,1, 21.282, 10605.049, 325.814, 52805.469 23/06/17,18:34:22,01,10,1, 12.0,1,1, 21.282, 10605.047, 325.842, 52805.424 23/06/17,18:34:22,02,10,1, 12.0,1,1, 21.282, 10605.055, 325.842, 52805.446 23/06/17,18:34:22,03,10,1, 12.0,1,1, 21.282, 10605.040, 325.856, 52805.422 23/06/17,18:34:22,04,10,1, 12.0,1,1, 21.282, 10605.031, 325.832, 52805.465 23/06/17,18:34:22,05,10,1, 12.0,1,1, 21.282, 10605.061, 325.844, 52805.414 23/06/17,18:34:22,06,10,1, 12.0,1,1, 21.282, 10605.056, 325.858, 52805.433 23/06/17,18:34:22,07,10,1, 12.0,1,1, 21.282, 10605.050, 325.818, 52805.455 23/06/17,18:34:22,08,10,1, 12.0,1,1, 21.282, 10605.071, 325.845, 52805.415 23/06/17,18:34:22,09,10,1, 12.0,1,1, 21.282, 10605.062, 325.823, 52805.385 23/06/17,18:34:22,10,10,1, 12.0,1,1, 21.282, 10605.068, 325.847, 52805.418 23/06/17,18:34:22,11,10,1, 12.0,1,1, 21.282, 10605.074, 325.824, 52805.458 23/06/17,18:34:22,12,10,1, 12.0,1,1, 21.282, 10605.073, 325.850, 52805.403 23/06/17,18:34:22,13,10,1, 12.0,1,1, 21.282, 10605.066, 325.840, 52805.493 23/06/17,18:34:22,14,10,1, 12.0,1,1, 21.282, 10605.062, 325.839, 52805.442 23/06/17,18:34:22,15,10,1, 12.0,1,1, 21.282, 10605.076, 325.856, 52805.427 23/06/17,18:34:22,16,10,1, 12.0,1,1, 21.282, 10605.073, 325.864, 52805.399 23/06/17,18:34:22,17,10,1, 12.0,1,1, 21.282, 10605.085, 325.847, 52805.420 23/06/17,18:34:22,18,10,1, 12.0,1,1, 21.282, 10605.087, 325.850, 52805.404 23/06/17,18:34:22,19,10,1, 12.0,1,1, 21.282, 10605.075, 325.849, 52805.426 23/06/17,18:34:23,00,10,1, 11.9,1,1, 21.277, 10605.074, 325.849, 52805.426 23/06/17,18:34:23,01,10,1, 11.9,1,1, 21.277, 10605.088, 325.857, 52805.447 23/06/17,18:34:23,02,10,1, 11.9,1,1, 21.277, 10605.065, 325.847, 52805.428 23/06/17,18:34:23,03,10,1, 11.9,1,1, 21.277, 10605.076, 325.868, 52805.456 23/06/17,18:34:23,04,10,1, 11.9,1,1, 21.277, 10605.088, 325.857, 52805.461 23/06/17,18:34:23,05,10,1, 11.9,1,1, 21.277, 10605.066, 325.867, 52805.455 23/06/17,18:34:23,06,10,1, 11.9,1,1, 21.277, 10605.075, 325.875, 52805.471 23/06/17,18:34:23,07,10,1, 11.9,1,1, 21.277, 10605.105, 325.867, 52805.430 23/06/17,18:34:23,08,10,1, 11.9,1,1, 21.277, 10605.079, 325.847, 52805.444 23/06/17,18:34:23,09,10,1, 11.9,1,1, 21.277, 10605.077, 325.857, 52805.451 23/06/17,18:34:23,10,10,1, 11.9,1,1, 21.277, 10605.099, 325.860, 52805.443 23/06/17,18:34:23,11,10,1, 11.9,1,1, 21.277, 10605.091, 325.857, 52805.506 23/06/17,18:34:23,12,10,1, 11.9,1,1, 21.277, 10605.089, 325.867, 52805.442 23/06/17,18:34:23,13,10,1, 11.9,1,1, 21.277, 10605.087, 325.888, 52805.490 23/06/17,18:34:23,14,10,1, 11.9,1,1, 21.277, 10605.085, 325.855, 52805.470 23/06/17,18:34:23,15,10,1, 11.9,1,1, 21.277, 10605.086, 325.856, 52805.476 23/06/17,18:34:23,16,10,1, 11.9,1,1, 21.277, 10605.085, 325.859, 52805.482 23/06/17,18:34:23,17,10,1, 11.9,1,1, 21.277, 10605.070, 325.865, 52805.436 23/06/17,18:34:23,18,10,1, 11.9,1,1, 21.277, 10605.111, 325.876, 52805.432 23/06/17,18:34:23,19,10,1, 11.9,1,1, 21.277, 10605.099, 325.881, 52805.472 23/06/17,18:34:24,00,09,1, 11.9,1,1, 21.283, 10605.091, 325.881, 52805.472 23/06/17,18:34:24,01,09,1, 11.9,1,1, 21.283, 10605.116, 325.869, 52805.461 23/06/17,18:34:24,02,09,1, 11.9,1,1, 21.283, 10605.103, 325.873, 52805.441 23/06/17,18:34:24,03,09,1, 11.9,1,1, 21.283, 10605.112, 325.855, 52805.456 23/06/17,18:34:24,04,09,1, 11.9,1,1, 21.283, 10605.087, 325.860, 52805.440 23/06/17,18:34:24,05,09,1, 11.9,1,1, 21.283, 10605.102, 325.892, 52805.461 23/06/17,18:34:24,06,09,1, 11.9,1,1, 21.283, 10605.119, 325.890, 52805.455 23/06/17,18:34:24,07,09,1, 11.9,1,1, 21.283, 10605.127, 325.862, 52805.438 23/06/17,18:34:24,08,09,1, 11.9,1,1, 21.283, 10605.151, 325.852, 52805.463 23/06/17,18:34:24,09,09,1, 11.9,1,1, 21.283, 10605.122, 325.876, 52805.462 23/06/17,18:34:24,10,09,1, 11.9,1,1, 21.283, 10605.113, 325.855, 52805.465 23/06/17,18:34:24,11,09,1, 11.9,1,1, 21.283, 10605.142, 325.878, 52805.481 23/06/17,18:34:24,12,09,1, 11.9,1,1, 21.283, 10605.147, 325.897, 52805.413 23/06/17,18:34:24,13,09,1, 11.9,1,1, 21.283, 10605.149, 325.889, 52805.474 23/06/17,18:34:24,14,09,1, 11.9,1,1, 21.283, 10605.122, 325.889, 52805.446 23/06/17,18:34:24,15,09,1, 11.9,1,1, 21.283, 10605.131, 325.901, 52805.416 23/06/17,18:34:24,16,09,1, 11.9,1,1, 21.283, 10605.144, 325.895, 52805.485 23/06/17,18:34:24,17,09,1, 11.9,1,1, 21.283, 10605.138, 325.888, 52805.417 23/06/17,18:34:24,18,09,1, 11.9,1,1, 21.283, 10605.156, 325.918, 52805.497 23/06/17,18:34:24,19,09,1, 11.9,1,1, 21.283, 10605.120, 325.902, 52805.425 23/06/17,18:34:25,00,09,1, 11.9,1,1, 21.279, 10605.116, 325.902, 52805.425 23/06/17,18:34:25,01,09,1, 11.9,1,1, 21.279, 10605.123, 325.920, 52805.484 23/06/17,18:34:25,02,09,1, 11.9,1,1, 21.279, 10605.113, 325.889, 52805.420 23/06/17,18:34:25,03,09,1, 11.9,1,1, 21.279, 10605.111, 325.895, 52805.416 23/06/17,18:34:25,04,09,1, 11.9,1,1, 21.279, 10605.135, 325.893, 52805.436 23/06/17,18:34:25,05,09,1, 11.9,1,1, 21.279, 10605.134, 325.911, 52805.438 23/06/17,18:34:25,06,09,1, 11.9,1,1, 21.279, 10605.152, 325.943, 52805.392 23/06/17,18:34:25,07,09,1, 11.9,1,1, 21.279, 10605.138, 325.933, 52805.453 23/06/17,18:34:25,08,09,1, 11.9,1,1, 21.279, 10605.148, 325.938, 52805.434 23/06/17,18:34:25,09,09,1, 11.9,1,1, 21.279, 10605.152, 325.941, 52805.444 23/06/17,18:34:25,10,09,1, 11.9,1,1, 21.279, 10605.140, 325.942, 52805.421 23/06/17,18:34:25,11,09,1, 11.9,1,1, 21.279, 10605.137, 325.923, 52805.447 23/06/17,18:34:25,12,09,1, 11.9,1,1, 21.279, 10605.133, 325.927, 52805.440 23/06/17,18:34:25,13,09,1, 11.9,1,1, 21.279, 10605.123, 325.942, 52805.409 23/06/17,18:34:25,14,09,1, 11.9,1,1, 21.279, 10605.134, 325.926, 52805.448 23/06/17,18:34:25,15,09,1, 11.9,1,1, 21.279, 10605.120, 325.942, 52805.453 23/06/17,18:34:25,16,09,1, 11.9,1,1, 21.279, 10605.153, 325.962, 52805.448 23/06/17,18:34:25,17,09,1, 11.9,1,1, 21.279, 10605.115, 325.958, 52805.598 23/06/17,18:34:25,18,09,1, 11.9,1,1, 21.279, 10605.115, 325.968, 52805.488 23/06/17,18:34:25,19,09,1, 11.9,1,1, 21.279, 10605.134, 325.946, 52805.499 23/06/17,18:34:26,00,10,1, 11.9,1,1, 21.277, 10605.133, 325.946, 52805.499 23/06/17,18:34:26,01,10,1, 11.9,1,1, 21.277, 10605.126, 325.958, 52805.449 23/06/17,18:34:26,02,10,1, 11.9,1,1, 21.277, 10605.120, 325.949, 52805.438 23/06/17,18:34:26,03,10,1, 11.9,1,1, 21.277, 10605.135, 325.940, 52805.419 23/06/17,18:34:26,04,10,1, 11.9,1,1, 21.277, 10605.175, 325.951, 52805.438 23/06/17,18:34:26,05,10,1, 11.9,1,1, 21.277, 10605.157, 325.971, 52805.438 23/06/17,18:34:26,06,10,1, 11.9,1,1, 21.277, 10605.158, 325.964, 52805.462 23/06/17,18:34:26,07,10,1, 11.9,1,1, 21.277, 10605.127, 325.977, 52805.459 23/06/17,18:34:26,08,10,1, 11.9,1,1, 21.277, 10605.161, 325.971, 52805.410 23/06/17,18:34:26,09,10,1, 11.9,1,1, 21.277, 10605.158, 325.974, 52805.444 23/06/17,18:34:26,10,10,1, 11.9,1,1, 21.277, 10605.128, 325.948, 52805.432 23/06/17,18:34:26,11,10,1, 11.9,1,1, 21.277, 10605.124, 325.970, 52805.459 23/06/17,18:34:26,12,10,1, 11.9,1,1, 21.277, 10605.152, 325.954, 52805.460 23/06/17,18:34:26,13,10,1, 11.9,1,1, 21.277, 10605.167, 325.985, 52805.489 23/06/17,18:34:26,14,10,1, 11.9,1,1, 21.277, 10605.126, 325.977, 52805.466 23/06/17,18:34:26,15,10,1, 11.9,1,1, 21.277, 10605.152, 325.981, 52805.451 23/06/17,18:34:26,16,10,1, 11.9,1,1, 21.277, 10605.164, 325.990, 52805.464 23/06/17,18:34:26,17,10,1, 11.9,1,1, 21.277, 10605.147, 325.972, 52805.450 23/06/17,18:34:26,18,10,1, 11.9,1,1, 21.277, 10605.155, 325.970, 52805.466 23/06/17,18:34:26,19,10,1, 11.9,1,1, 21.277, 10605.143, 325.990, 52805.446 23/06/17,18:34:27,00,10,1, 12.0,1,1, 21.280, 10605.141, 325.990, 52805.446 23/06/17,18:34:27,01,10,1, 12.0,1,1, 21.280, 10605.187, 326.001, 52805.464 23/06/17,18:34:27,02,10,1, 12.0,1,1, 21.280, 10605.168, 325.994, 52805.475 23/06/17,18:34:27,03,10,1, 12.0,1,1, 21.280, 10605.142, 326.017, 52805.504 23/06/17,18:34:27,04,10,1, 12.0,1,1, 21.280, 10605.176, 325.981, 52805.464 23/06/17,18:34:27,05,10,1, 12.0,1,1, 21.280, 10605.152, 326.017, 52805.472 23/06/17,18:34:27,06,10,1, 12.0,1,1, 21.280, 10605.184, 325.989, 52805.478 23/06/17,18:34:27,07,10,1, 12.0,1,1, 21.280, 10605.172, 325.987, 52805.437 23/06/17,18:34:27,08,10,1, 12.0,1,1, 21.280, 10605.179, 326.011, 52805.438 23/06/17,18:34:27,09,10,1, 12.0,1,1, 21.280, 10605.158, 326.018, 52805.489 23/06/17,18:34:27,10,10,1, 12.0,1,1, 21.280, 10605.176, 326.019, 52805.480 23/06/17,18:34:27,11,10,1, 12.0,1,1, 21.280, 10605.184, 326.006, 52805.518 23/06/17,18:34:27,12,10,1, 12.0,1,1, 21.280, 10605.140, 326.018, 52805.442 23/06/17,18:34:27,13,10,1, 12.0,1,1, 21.280, 10605.166, 326.019, 52805.499 23/06/17,18:34:27,14,10,1, 12.0,1,1, 21.280, 10605.190, 326.011, 52805.465 23/06/17,18:34:27,15,10,1, 12.0,1,1, 21.280, 10605.178, 326.033, 52805.433 23/06/17,18:34:27,16,10,1, 12.0,1,1, 21.280, 10605.190, 326.008, 52805.475 23/06/17,18:34:27,17,10,1, 12.0,1,1, 21.280, 10605.196, 326.023, 52805.429 23/06/17,18:34:27,18,10,1, 12.0,1,1, 21.280, 10605.202, 326.029, 52805.497 23/06/17,18:34:27,19,10,1, 12.0,1,1, 21.280, 10605.178, 326.044, 52805.485 23/06/17,18:34:28,00,10,1, 11.8,1,1, 21.277, 10605.174, 326.044, 52805.485 23/06/17,18:34:28,01,10,1, 11.8,1,1, 21.277, 10605.177, 326.038, 52805.496 23/06/17,18:34:28,02,10,1, 11.8,1,1, 21.277, 10605.158, 326.030, 52805.496 23/06/17,18:34:28,03,10,1, 11.8,1,1, 21.277, 10605.189, 326.043, 52805.488 23/06/17,18:34:28,04,10,1, 11.8,1,1, 21.277, 10605.191, 326.032, 52805.482 23/06/17,18:34:28,05,10,1, 11.8,1,1, 21.277, 10605.204, 326.036, 52805.504 23/06/17,18:34:28,06,10,1, 11.8,1,1, 21.277, 10605.189, 326.059, 52805.448 23/06/17,18:34:28,07,10,1, 11.8,1,1, 21.277, 10605.217, 326.033, 52805.450 23/06/17,18:34:28,08,10,1, 11.8,1,1, 21.277, 10605.183, 326.032, 52805.489 23/06/17,18:34:28,09,10,1, 11.8,1,1, 21.277, 10605.188, 326.032, 52805.509 23/06/17,18:34:28,10,10,1, 11.8,1,1, 21.277, 10605.174, 326.031, 52805.479 23/06/17,18:34:28,11,10,1, 11.8,1,1, 21.277, 10605.202, 326.048, 52805.486 23/06/17,18:34:28,12,10,1, 11.8,1,1, 21.277, 10605.194, 326.042, 52805.496 23/06/17,18:34:28,13,10,1, 11.8,1,1, 21.277, 10605.197, 326.052, 52805.482 23/06/17,18:34:28,14,10,1, 11.8,1,1, 21.277, 10605.176, 326.051, 52805.476 23/06/17,18:34:28,15,10,1, 11.8,1,1, 21.277, 10605.187, 326.027, 52805.500 23/06/17,18:34:28,16,10,1, 11.8,1,1, 21.277, 10605.191, 326.068, 52805.539 23/06/17,18:34:28,17,10,1, 11.8,1,1, 21.277, 10605.191, 326.060, 52805.544 23/06/17,18:34:28,18,10,1, 11.8,1,1, 21.277, 10605.192, 326.065, 52805.526 23/06/17,18:34:28,19,10,1, 11.8,1,1, 21.277, 10605.196, 326.061, 52805.452 23/06/17,18:34:29,00,10,1, 11.9,1,1, 21.278, 10605.191, 326.061, 52805.452 23/06/17,18:34:29,01,10,1, 11.9,1,1, 21.278, 10605.217, 326.058, 52805.412 23/06/17,18:34:29,02,10,1, 11.9,1,1, 21.278, 10605.188, 326.059, 52805.488 23/06/17,18:34:29,03,10,1, 11.9,1,1, 21.278, 10605.176, 326.086, 52805.472 23/06/17,18:34:29,04,10,1, 11.9,1,1, 21.278, 10605.196, 326.063, 52805.491 23/06/17,18:34:29,05,10,1, 11.9,1,1, 21.278, 10605.180, 326.037, 52805.496 23/06/17,18:34:29,06,10,1, 11.9,1,1, 21.278, 10605.196, 326.056, 52805.527 23/06/17,18:34:29,07,10,1, 11.9,1,1, 21.278, 10605.174, 326.063, 52805.555 23/06/17,18:34:29,08,10,1, 11.9,1,1, 21.278, 10605.209, 326.051, 52805.518 23/06/17,18:34:29,09,10,1, 11.9,1,1, 21.278, 10605.195, 326.081, 52805.517 23/06/17,18:34:29,10,10,1, 11.9,1,1, 21.278, 10605.198, 326.074, 52805.487 23/06/17,18:34:29,11,10,1, 11.9,1,1, 21.278, 10605.198, 326.061, 52805.510 23/06/17,18:34:29,12,10,1, 11.9,1,1, 21.278, 10605.190, 326.077, 52805.514 23/06/17,18:34:29,13,10,1, 11.9,1,1, 21.278, 10605.220, 326.071, 52805.382 23/06/17,18:34:29,14,10,1, 11.9,1,1, 21.278, 10605.215, 326.065, 52805.512 23/06/17,18:34:29,15,10,1, 11.9,1,1, 21.278, 10605.197, 326.069, 52805.491 23/06/17,18:34:29,16,10,1, 11.9,1,1, 21.278, 10605.174, 326.077, 52805.535 23/06/17,18:34:29,17,10,1, 11.9,1,1, 21.278, 10605.222, 326.086, 52805.505 23/06/17,18:34:29,18,10,1, 11.9,1,1, 21.278, 10605.216, 326.075, 52805.496 23/06/17,18:34:29,19,10,1, 11.9,1,1, 21.278, 10605.211, 326.074, 52805.524 23/06/17,18:34:30,00,10,1, 11.9,1,1, 21.279, 10605.208, 326.074, 52805.524 23/06/17,18:34:30,01,10,1, 11.9,1,1, 21.279, 10605.224, 326.098, 52805.500 23/06/17,18:34:30,02,10,1, 11.9,1,1, 21.279, 10605.213, 326.084, 52805.497 23/06/17,18:34:30,03,10,1, 11.9,1,1, 21.279, 10605.240, 326.076, 52805.495 23/06/17,18:34:30,04,10,1, 11.9,1,1, 21.279, 10605.207, 326.093, 52805.477 23/06/17,18:34:30,05,10,1, 11.9,1,1, 21.279, 10605.209, 326.105, 52805.509 23/06/17,18:34:30,06,10,1, 11.9,1,1, 21.279, 10605.222, 326.101, 52805.499 23/06/17,18:34:30,07,10,1, 11.9,1,1, 21.279, 10605.222, 326.092, 52805.510 23/06/17,18:34:30,08,10,1, 11.9,1,1, 21.279, 10605.202, 326.078, 52805.532 23/06/17,18:34:30,09,10,1, 11.9,1,1, 21.279, 10605.235, 326.112, 52805.483 23/06/17,18:34:30,10,10,1, 11.9,1,1, 21.279, 10605.219, 326.075, 52805.502 23/06/17,18:34:30,11,10,1, 11.9,1,1, 21.279, 10605.195, 326.082, 52805.490 23/06/17,18:34:30,12,10,1, 11.9,1,1, 21.279, 10605.217, 326.067, 52805.578 23/06/17,18:34:30,13,10,1, 11.9,1,1, 21.279, 10605.245, 326.089, 52805.522 23/06/17,18:34:30,14,10,1, 11.9,1,1, 21.279, 10605.237, 326.085, 52805.517 23/06/17,18:34:30,15,10,1, 11.9,1,1, 21.279, 10605.206, 326.116, 52805.512 23/06/17,18:34:30,16,10,1, 11.9,1,1, 21.279, 10605.201, 326.114, 52805.514 23/06/17,18:34:30,17,10,1, 11.9,1,1, 21.279, 10605.219, 326.115, 52805.527 23/06/17,18:34:30,18,10,1, 11.9,1,1, 21.279, 10605.190, 326.134, 52805.504 23/06/17,18:34:30,19,10,1, 11.9,1,1, 21.279, 10605.197, 326.119, 52805.552 23/06/17,18:34:31,00,10,1, 11.9,1,1, 21.281, 10605.191, 326.119, 52805.552 23/06/17,18:34:31,01,10,1, 11.9,1,1, 21.281, 10605.215, 326.119, 52805.521 23/06/17,18:34:31,02,10,1, 11.9,1,1, 21.281, 10605.214, 326.127, 52805.555 23/06/17,18:34:31,03,10,1, 11.9,1,1, 21.281, 10605.196, 326.131, 52805.511 23/06/17,18:34:31,04,10,1, 11.9,1,1, 21.281, 10605.193, 326.099, 52805.497 23/06/17,18:34:31,05,10,1, 11.9,1,1, 21.281, 10605.209, 326.117, 52805.575 23/06/17,18:34:31,06,10,1, 11.9,1,1, 21.281, 10605.195, 326.118, 52805.499 23/06/17,18:34:31,07,10,1, 11.9,1,1, 21.281, 10605.219, 326.135, 52805.532 23/06/17,18:34:31,08,10,1, 11.9,1,1, 21.281, 10605.232, 326.108, 52805.510 23/06/17,18:34:31,09,10,1, 11.9,1,1, 21.281, 10605.215, 326.106, 52805.521 23/06/17,18:34:31,10,10,1, 11.9,1,1, 21.281, 10605.232, 326.118, 52805.511 23/06/17,18:34:31,11,10,1, 11.9,1,1, 21.281, 10605.218, 326.140, 52805.512 23/06/17,18:34:31,12,10,1, 11.9,1,1, 21.281, 10605.223, 326.112, 52805.520 23/06/17,18:34:31,13,10,1, 11.9,1,1, 21.281, 10605.207, 326.127, 52805.535 23/06/17,18:34:31,14,10,1, 11.9,1,1, 21.281, 10605.226, 326.116, 52805.524 23/06/17,18:34:31,15,10,1, 11.9,1,1, 21.281, 10605.203, 326.127, 52805.504 23/06/17,18:34:31,16,10,1, 11.9,1,1, 21.281, 10605.217, 326.118, 52805.534 23/06/17,18:34:31,17,10,1, 11.9,1,1, 21.281, 10605.236, 326.131, 52805.526 23/06/17,18:34:31,18,10,1, 11.9,1,1, 21.281, 10605.219, 326.138, 52805.469 23/06/17,18:34:31,19,10,1, 11.9,1,1, 21.281, 10605.244, 326.103, 52805.529 23/06/17,18:34:32,00,10,1, 11.9,1,1, 21.274, 10605.241, 326.103, 52805.529 23/06/17,18:34:32,01,10,1, 11.9,1,1, 21.274, 10605.207, 326.120, 52805.502 23/06/17,18:34:32,02,10,1, 11.9,1,1, 21.274, 10605.216, 326.126, 52805.492 23/06/17,18:34:32,03,10,1, 11.9,1,1, 21.274, 10605.228, 326.131, 52805.522 23/06/17,18:34:32,04,10,1, 11.9,1,1, 21.274, 10605.201, 326.128, 52805.504 23/06/17,18:34:32,05,10,1, 11.9,1,1, 21.274, 10605.222, 326.123, 52805.511 23/06/17,18:34:32,06,10,1, 11.9,1,1, 21.274, 10605.213, 326.113, 52805.520 23/06/17,18:34:32,07,10,1, 11.9,1,1, 21.274, 10605.203, 326.125, 52805.525 23/06/17,18:34:32,08,10,1, 11.9,1,1, 21.274, 10605.207, 326.132, 52805.541 23/06/17,18:34:32,09,10,1, 11.9,1,1, 21.274, 10605.241, 326.143, 52805.531 23/06/17,18:34:32,10,10,1, 11.9,1,1, 21.274, 10605.234, 326.132, 52805.535 23/06/17,18:34:32,11,10,1, 11.9,1,1, 21.274, 10605.247, 326.139, 52805.518 23/06/17,18:34:32,12,10,1, 11.9,1,1, 21.274, 10605.229, 326.132, 52805.506 23/06/17,18:34:32,13,10,1, 11.9,1,1, 21.274, 10605.241, 326.137, 52805.572 23/06/17,18:34:32,14,10,1, 11.9,1,1, 21.274, 10605.234, 326.119, 52805.526 23/06/17,18:34:32,15,10,1, 11.9,1,1, 21.274, 10605.229, 326.128, 52805.521 23/06/17,18:34:32,16,10,1, 11.9,1,1, 21.274, 10605.255, 326.118, 52805.511 23/06/17,18:34:32,17,10,1, 11.9,1,1, 21.274, 10605.226, 326.120, 52805.524 23/06/17,18:34:32,18,10,1, 11.9,1,1, 21.274, 10605.222, 326.131, 52805.537 23/06/17,18:34:32,19,10,1, 11.9,1,1, 21.274, 10605.228, 326.141, 52805.528 23/06/17,18:34:33,00,09,1, 12.0,1,1, 21.276, 10605.224, 326.141, 52805.528 23/06/17,18:34:33,01,09,1, 12.0,1,1, 21.276, 10605.243, 326.159, 52805.546 23/06/17,18:34:33,02,09,1, 12.0,1,1, 21.276, 10605.235, 326.150, 52805.525 23/06/17,18:34:33,03,09,1, 12.0,1,1, 21.276, 10605.226, 326.154, 52805.524 23/06/17,18:34:33,04,09,1, 12.0,1,1, 21.276, 10605.258, 326.153, 52805.555 23/06/17,18:34:33,05,09,1, 12.0,1,1, 21.276, 10605.252, 326.151, 52805.527 23/06/17,18:34:33,06,09,1, 12.0,1,1, 21.276, 10605.250, 326.129, 52805.547 23/06/17,18:34:33,07,09,1, 12.0,1,1, 21.276, 10605.227, 326.144, 52805.541 23/06/17,18:34:33,08,09,1, 12.0,1,1, 21.276, 10605.245, 326.148, 52805.549 23/06/17,18:34:33,09,09,1, 12.0,1,1, 21.276, 10605.223, 326.150, 52805.527 23/06/17,18:34:33,10,09,1, 12.0,1,1, 21.276, 10605.220, 326.139, 52805.535 23/06/17,18:34:33,11,09,1, 12.0,1,1, 21.276, 10605.215, 326.148, 52805.536 23/06/17,18:34:33,12,09,1, 12.0,1,1, 21.276, 10605.239, 326.170, 52805.534 23/06/17,18:34:33,13,09,1, 12.0,1,1, 21.276, 10605.224, 326.163, 52805.509 23/06/17,18:34:33,14,09,1, 12.0,1,1, 21.276, 10605.260, 326.155, 52805.545 23/06/17,18:34:33,15,09,1, 12.0,1,1, 21.276, 10605.226, 326.157, 52805.558 23/06/17,18:34:33,16,09,1, 12.0,1,1, 21.276, 10605.227, 326.168, 52805.539 23/06/17,18:34:33,17,09,1, 12.0,1,1, 21.276, 10605.240, 326.160, 52805.551 23/06/17,18:34:33,18,09,1, 12.0,1,1, 21.276, 10605.237, 326.163, 52805.580 23/06/17,18:34:33,19,09,1, 12.0,1,1, 21.276, 10605.236, 326.174, 52805.535 23/06/17,18:34:34,00,09,1, 11.9,1,1, 21.279, 10605.233, 326.174, 52805.535 23/06/17,18:34:34,01,09,1, 11.9,1,1, 21.279, 10605.234, 326.167, 52805.585 23/06/17,18:34:34,02,09,1, 11.9,1,1, 21.279, 10605.228, 326.175, 52805.555 23/06/17,18:34:34,03,09,1, 11.9,1,1, 21.279, 10605.221, 326.155, 52805.591 23/06/17,18:34:34,04,09,1, 11.9,1,1, 21.279, 10605.226, 326.145, 52805.530 23/06/17,18:34:34,05,09,1, 11.9,1,1, 21.279, 10605.209, 326.155, 52805.522 23/06/17,18:34:34,06,09,1, 11.9,1,1, 21.279, 10605.237, 326.140, 52805.515 23/06/17,18:34:34,07,09,1, 11.9,1,1, 21.279, 10605.244, 326.149, 52805.547 23/06/17,18:34:34,08,09,1, 11.9,1,1, 21.279, 10605.241, 326.154, 52805.524 23/06/17,18:34:34,09,09,1, 11.9,1,1, 21.279, 10605.230, 326.155, 52805.537 23/06/17,18:34:34,10,09,1, 11.9,1,1, 21.279, 10605.231, 326.169, 52805.549 23/06/17,18:34:34,11,09,1, 11.9,1,1, 21.279, 10605.244, 326.189, 52805.518 23/06/17,18:34:34,12,09,1, 11.9,1,1, 21.279, 10605.234, 326.164, 52805.536 23/06/17,18:34:34,13,09,1, 11.9,1,1, 21.279, 10605.227, 326.181, 52805.530 23/06/17,18:34:34,14,09,1, 11.9,1,1, 21.279, 10605.223, 326.180, 52805.517 23/06/17,18:34:34,15,09,1, 11.9,1,1, 21.279, 10605.247, 326.180, 52805.558 23/06/17,18:34:34,16,09,1, 11.9,1,1, 21.279, 10605.244, 326.199, 52805.534 23/06/17,18:34:34,17,09,1, 11.9,1,1, 21.279, 10605.241, 326.183, 52805.565 23/06/17,18:34:34,18,09,1, 11.9,1,1, 21.279, 10605.246, 326.177, 52805.556 23/06/17,18:34:34,19,09,1, 11.9,1,1, 21.279, 10605.266, 326.192, 52805.550 23/06/17,18:34:35,00,09,1, 11.9,1,1, 21.279, 10605.258, 326.192, 52805.550 23/06/17,18:34:35,01,09,1, 11.9,1,1, 21.279, 10605.253, 326.190, 52805.550 23/06/17,18:34:35,02,09,1, 11.9,1,1, 21.279, 10605.249, 326.199, 52805.563 23/06/17,18:34:35,03,09,1, 11.9,1,1, 21.279, 10605.239, 326.196, 52805.535 23/06/17,18:34:35,04,09,1, 11.9,1,1, 21.279, 10605.243, 326.175, 52805.525 23/06/17,18:34:35,05,09,1, 11.9,1,1, 21.279, 10605.241, 326.179, 52805.512 23/06/17,18:34:35,06,09,1, 11.9,1,1, 21.279, 10605.255, 326.161, 52805.548 23/06/17,18:34:35,07,09,1, 11.9,1,1, 21.279, 10605.253, 326.169, 52805.559 23/06/17,18:34:35,08,09,1, 11.9,1,1, 21.279, 10605.256, 326.157, 52805.572 23/06/17,18:34:35,09,09,1, 11.9,1,1, 21.279, 10605.276, 326.187, 52805.545 23/06/17,18:34:35,10,09,1, 11.9,1,1, 21.279, 10605.282, 326.177, 52805.539 23/06/17,18:34:35,11,09,1, 11.9,1,1, 21.279, 10605.255, 326.172, 52805.542 23/06/17,18:34:35,12,09,1, 11.9,1,1, 21.279, 10605.254, 326.183, 52805.574 23/06/17,18:34:35,13,09,1, 11.9,1,1, 21.279, 10605.267, 326.169, 52805.535 23/06/17,18:34:35,14,09,1, 11.9,1,1, 21.279, 10605.256, 326.175, 52805.531 23/06/17,18:34:35,15,09,1, 11.9,1,1, 21.279, 10605.248, 326.169, 52805.533 23/06/17,18:34:35,16,09,1, 11.9,1,1, 21.279, 10605.255, 326.201, 52805.537 23/06/17,18:34:35,17,09,1, 11.9,1,1, 21.279, 10605.269, 326.170, 52805.530 23/06/17,18:34:35,18,09,1, 11.9,1,1, 21.279, 10605.253, 326.176, 52805.547 23/06/17,18:34:35,19,09,1, 11.9,1,1, 21.279, 10605.258, 326.163, 52805.576 23/06/17,18:34:36,00,09,1, 11.9,1,1, 21.278, 10605.258, 326.163, 52805.576 23/06/17,18:34:36,01,09,1, 11.9,1,1, 21.278, 10605.234, 326.176, 52805.524 23/06/17,18:34:36,02,09,1, 11.9,1,1, 21.278, 10605.240, 326.160, 52805.571 23/06/17,18:34:36,03,09,1, 11.9,1,1, 21.278, 10605.244, 326.178, 52805.526 23/06/17,18:34:36,04,09,1, 11.9,1,1, 21.278, 10605.238, 326.167, 52805.546 23/06/17,18:34:36,05,09,1, 11.9,1,1, 21.278, 10605.234, 326.177, 52805.551 23/06/17,18:34:36,06,09,1, 11.9,1,1, 21.278, 10605.245, 326.163, 52805.538 23/06/17,18:34:36,07,09,1, 11.9,1,1, 21.278, 10605.243, 326.166, 52805.583 23/06/17,18:34:36,08,09,1, 11.9,1,1, 21.278, 10605.241, 326.160, 52805.543 23/06/17,18:34:36,09,09,1, 11.9,1,1, 21.278, 10605.237, 326.164, 52805.563 23/06/17,18:34:36,10,09,1, 11.9,1,1, 21.278, 10605.252, 326.172, 52805.572 23/06/17,18:34:36,11,09,1, 11.9,1,1, 21.278, 10605.249, 326.172, 52805.521 23/06/17,18:34:36,12,09,1, 11.9,1,1, 21.278, 10605.238, 326.189, 52805.535 23/06/17,18:34:36,13,09,1, 11.9,1,1, 21.278, 10605.262, 326.197, 52805.536 23/06/17,18:34:36,14,09,1, 11.9,1,1, 21.278, 10605.261, 326.173, 52805.548 23/06/17,18:34:36,15,09,1, 11.9,1,1, 21.278, 10605.271, 326.180, 52805.566 23/06/17,18:34:36,16,09,1, 11.9,1,1, 21.278, 10605.254, 326.175, 52805.575 23/06/17,18:34:36,17,09,1, 11.9,1,1, 21.278, 10605.265, 326.184, 52805.543 23/06/17,18:34:36,18,09,1, 11.9,1,1, 21.278, 10605.265, 326.190, 52805.537 23/06/17,18:34:36,19,09,1, 11.9,1,1, 21.278, 10605.240, 326.186, 52805.556 23/06/17,18:34:37,00,09,1, 11.9,1,1, 21.277, 10605.233, 326.186, 52805.556 23/06/17,18:34:37,01,09,1, 11.9,1,1, 21.277, 10605.261, 326.176, 52805.527 23/06/17,18:34:37,02,09,1, 11.9,1,1, 21.277, 10605.238, 326.170, 52805.542 23/06/17,18:34:37,03,09,1, 11.9,1,1, 21.277, 10605.253, 326.185, 52805.564 23/06/17,18:34:37,04,09,1, 11.9,1,1, 21.277, 10605.248, 326.182, 52805.537 23/06/17,18:34:37,05,09,1, 11.9,1,1, 21.277, 10605.264, 326.195, 52805.597 23/06/17,18:34:37,06,09,1, 11.9,1,1, 21.277, 10605.249, 326.183, 52805.531 23/06/17,18:34:37,07,09,1, 11.9,1,1, 21.277, 10605.282, 326.177, 52805.510 23/06/17,18:34:37,08,09,1, 11.9,1,1, 21.277, 10605.258, 326.177, 52805.551 23/06/17,18:34:37,09,09,1, 11.9,1,1, 21.277, 10605.260, 326.177, 52805.500 23/06/17,18:34:37,10,09,1, 11.9,1,1, 21.277, 10605.278, 326.209, 52805.571 23/06/17,18:34:37,11,09,1, 11.9,1,1, 21.277, 10605.248, 326.175, 52805.525 23/06/17,18:34:37,12,09,1, 11.9,1,1, 21.277, 10605.250, 326.175, 52805.547 23/06/17,18:34:37,13,09,1, 11.9,1,1, 21.277, 10605.260, 326.174, 52805.535 23/06/17,18:34:37,14,09,1, 11.9,1,1, 21.277, 10605.259, 326.166, 52805.552 23/06/17,18:34:37,15,09,1, 11.9,1,1, 21.277, 10605.251, 326.180, 52805.587 23/06/17,18:34:37,16,09,1, 11.9,1,1, 21.277, 10605.265, 326.191, 52805.577 23/06/17,18:34:37,17,09,1, 11.9,1,1, 21.277, 10605.254, 326.169, 52805.520 23/06/17,18:34:37,18,09,1, 11.9,1,1, 21.277, 10605.272, 326.167, 52805.519 23/06/17,18:34:37,19,09,1, 11.9,1,1, 21.277, 10605.257, 326.152, 52805.502 23/06/17,18:34:38,00,09,1, 12.0,1,1, 21.275, 10605.249, 326.152, 52805.502 23/06/17,18:34:38,01,09,1, 12.0,1,1, 21.275, 10605.272, 326.187, 52805.519 23/06/17,18:34:38,02,09,1, 12.0,1,1, 21.275, 10605.261, 326.179, 52805.551 23/06/17,18:34:38,03,09,1, 12.0,1,1, 21.275, 10605.250, 326.163, 52805.522 23/06/17,18:34:38,04,09,1, 12.0,1,1, 21.275, 10605.259, 326.159, 52805.527 23/06/17,18:34:38,05,09,1, 12.0,1,1, 21.275, 10605.254, 326.154, 52805.531 23/06/17,18:34:38,06,09,1, 12.0,1,1, 21.275, 10605.261, 326.177, 52805.532 23/06/17,18:34:38,07,09,1, 12.0,1,1, 21.275, 10605.243, 326.152, 52805.536 23/06/17,18:34:38,08,09,1, 12.0,1,1, 21.275, 10605.250, 326.173, 52805.608 23/06/17,18:34:38,09,09,1, 12.0,1,1, 21.275, 10605.231, 326.168, 52805.597 23/06/17,18:34:38,10,09,1, 12.0,1,1, 21.275, 10605.229, 326.176, 52805.548 23/06/17,18:34:38,11,09,1, 12.0,1,1, 21.275, 10605.246, 326.197, 52805.557 23/06/17,18:34:38,12,09,1, 12.0,1,1, 21.275, 10605.263, 326.195, 52805.584 23/06/17,18:34:38,13,09,1, 12.0,1,1, 21.275, 10605.270, 326.209, 52805.574 23/06/17,18:34:38,14,09,1, 12.0,1,1, 21.275, 10605.259, 326.197, 52805.550 23/06/17,18:34:38,15,09,1, 12.0,1,1, 21.275, 10605.262, 326.213, 52805.610 23/06/17,18:34:38,16,09,1, 12.0,1,1, 21.275, 10605.267, 326.193, 52805.587 23/06/17,18:34:38,17,09,1, 12.0,1,1, 21.275, 10605.244, 326.203, 52805.597 23/06/17,18:34:38,18,09,1, 12.0,1,1, 21.275, 10605.268, 326.194, 52805.591 23/06/17,18:34:38,19,09,1, 12.0,1,1, 21.275, 10605.284, 326.178, 52805.568 23/06/17,18:34:39,00,09,1, 11.8,1,1, 21.278, 10605.283, 326.178, 52805.568 23/06/17,18:34:39,01,09,1, 11.8,1,1, 21.278, 10605.286, 326.187, 52805.582 23/06/17,18:34:39,02,09,1, 11.8,1,1, 21.278, 10605.251, 326.186, 52805.565 23/06/17,18:34:39,03,09,1, 11.8,1,1, 21.278, 10605.280, 326.183, 52805.568 23/06/17,18:34:39,04,09,1, 11.8,1,1, 21.278, 10605.249, 326.200, 52805.566 23/06/17,18:34:39,05,09,1, 11.8,1,1, 21.278, 10605.270, 326.197, 52805.573 23/06/17,18:34:39,06,09,1, 11.8,1,1, 21.278, 10605.281, 326.206, 52805.568 23/06/17,18:34:39,07,09,1, 11.8,1,1, 21.278, 10605.284, 326.200, 52805.587 23/06/17,18:34:39,08,09,1, 11.8,1,1, 21.278, 10605.250, 326.206, 52805.555 23/06/17,18:34:39,09,09,1, 11.8,1,1, 21.278, 10605.265, 326.184, 52805.604 23/06/17,18:34:39,10,09,1, 11.8,1,1, 21.278, 10605.276, 326.219, 52805.569 23/06/17,18:34:39,11,09,1, 11.8,1,1, 21.278, 10605.255, 326.218, 52805.559 23/06/17,18:34:39,12,09,1, 11.8,1,1, 21.278, 10605.276, 326.199, 52805.563 23/06/17,18:34:39,13,09,1, 11.8,1,1, 21.278, 10605.284, 326.205, 52805.585 23/06/17,18:34:39,14,09,1, 11.8,1,1, 21.278, 10605.300, 326.215, 52805.611 23/06/17,18:34:39,15,09,1, 11.8,1,1, 21.278, 10605.265, 326.232, 52805.588 23/06/17,18:34:39,16,09,1, 11.8,1,1, 21.278, 10605.258, 326.231, 52805.577 23/06/17,18:34:39,17,09,1, 11.8,1,1, 21.278, 10605.283, 326.220, 52805.607 23/06/17,18:34:39,18,09,1, 11.8,1,1, 21.278, 10605.254, 326.212, 52805.549 23/06/17,18:34:39,19,09,1, 11.8,1,1, 21.278, 10605.264, 326.225, 52805.593 23/06/17,18:34:40,00,09,1, 11.9,1,1, 21.273, 10605.258, 326.225, 52805.593 23/06/17,18:34:40,01,09,1, 11.9,1,1, 21.273, 10605.253, 326.205, 52805.584 23/06/17,18:34:40,02,09,1, 11.9,1,1, 21.273, 10605.266, 326.221, 52805.593 23/06/17,18:34:40,03,09,1, 11.9,1,1, 21.273, 10605.251, 326.203, 52805.551 23/06/17,18:34:40,04,09,1, 11.9,1,1, 21.273, 10605.284, 326.213, 52805.566 23/06/17,18:34:40,05,09,1, 11.9,1,1, 21.273, 10605.253, 326.200, 52805.574 23/06/17,18:34:40,06,09,1, 11.9,1,1, 21.273, 10605.262, 326.213, 52805.582 23/06/17,18:34:40,07,09,1, 11.9,1,1, 21.273, 10605.259, 326.210, 52805.578 23/06/17,18:34:40,08,09,1, 11.9,1,1, 21.273, 10605.268, 326.222, 52805.573 23/06/17,18:34:40,09,09,1, 11.9,1,1, 21.273, 10605.260, 326.227, 52805.586 23/06/17,18:34:40,10,09,1, 11.9,1,1, 21.273, 10605.275, 326.228, 52805.574 23/06/17,18:34:40,11,09,1, 11.9,1,1, 21.273, 10605.248, 326.232, 52805.518 23/06/17,18:34:40,12,09,1, 11.9,1,1, 21.273, 10605.276, 326.221, 52805.572 23/06/17,18:34:40,13,09,1, 11.9,1,1, 21.273, 10605.258, 326.214, 52805.591 23/06/17,18:34:40,14,09,1, 11.9,1,1, 21.273, 10605.271, 326.229, 52805.592 23/06/17,18:34:40,15,09,1, 11.9,1,1, 21.273, 10605.287, 326.225, 52805.597 23/06/17,18:34:40,16,09,1, 11.9,1,1, 21.273, 10605.269, 326.240, 52805.590 23/06/17,18:34:40,17,09,1, 11.9,1,1, 21.273, 10605.275, 326.238, 52805.616 23/06/17,18:34:40,18,09,1, 11.9,1,1, 21.273, 10605.248, 326.246, 52805.587 23/06/17,18:34:40,19,09,1, 11.9,1,1, 21.273, 10605.274, 326.239, 52805.588 23/06/17,18:34:41,00,09,1, 12.0,1,1, 21.277, 10605.266, 326.239, 52805.588 23/06/17,18:34:41,01,09,1, 12.0,1,1, 21.277, 10605.292, 326.236, 52805.564 23/06/17,18:34:41,02,09,1, 12.0,1,1, 21.277, 10605.280, 326.258, 52805.588 23/06/17,18:34:41,03,09,1, 12.0,1,1, 21.277, 10605.281, 326.255, 52805.624 23/06/17,18:34:41,04,09,1, 12.0,1,1, 21.277, 10605.276, 326.257, 52805.525 23/06/17,18:34:41,05,09,1, 12.0,1,1, 21.277, 10605.281, 326.270, 52805.586 23/06/17,18:34:41,06,09,1, 12.0,1,1, 21.277, 10605.273, 326.242, 52805.579 23/06/17,18:34:41,07,09,1, 12.0,1,1, 21.277, 10605.257, 326.243, 52805.540 23/06/17,18:34:41,08,09,1, 12.0,1,1, 21.277, 10605.280, 326.256, 52805.589 23/06/17,18:34:41,09,09,1, 12.0,1,1, 21.277, 10605.259, 326.265, 52805.595 23/06/17,18:34:41,10,09,1, 12.0,1,1, 21.277, 10605.285, 326.261, 52805.578 23/06/17,18:34:41,11,09,1, 12.0,1,1, 21.277, 10605.271, 326.252, 52805.564 23/06/17,18:34:41,12,09,1, 12.0,1,1, 21.277, 10605.248, 326.244, 52805.599 23/06/17,18:34:41,13,09,1, 12.0,1,1, 21.277, 10605.300, 326.272, 52805.576 23/06/17,18:34:41,14,09,1, 12.0,1,1, 21.277, 10605.270, 326.265, 52805.616 23/06/17,18:34:41,15,09,1, 12.0,1,1, 21.277, 10605.261, 326.256, 52805.595 23/06/17,18:34:41,16,09,1, 12.0,1,1, 21.277, 10605.266, 326.257, 52805.576 23/06/17,18:34:41,17,09,1, 12.0,1,1, 21.277, 10605.256, 326.268, 52805.564 23/06/17,18:34:41,18,09,1, 12.0,1,1, 21.277, 10605.262, 326.268, 52805.589 23/06/17,18:34:41,19,09,1, 12.0,1,1, 21.277, 10605.273, 326.282, 52805.563 23/06/17,18:34:42,00,09,1, 11.9,1,1, 21.274, 10605.266, 326.282, 52805.563 23/06/17,18:34:42,01,09,1, 11.9,1,1, 21.274, 10605.289, 326.273, 52805.594 23/06/17,18:34:42,02,09,1, 11.9,1,1, 21.274, 10605.291, 326.269, 52805.577 23/06/17,18:34:42,03,09,1, 11.9,1,1, 21.274, 10605.258, 326.283, 52805.570 23/06/17,18:34:42,04,09,1, 11.9,1,1, 21.274, 10605.253, 326.262, 52805.537 23/06/17,18:34:42,05,09,1, 11.9,1,1, 21.274, 10605.257, 326.270, 52805.586 23/06/17,18:34:42,06,09,1, 11.9,1,1, 21.274, 10605.261, 326.281, 52805.571 23/06/17,18:34:42,07,09,1, 11.9,1,1, 21.274, 10605.269, 326.276, 52805.582 23/06/17,18:34:42,08,09,1, 11.9,1,1, 21.274, 10605.269, 326.299, 52805.602 23/06/17,18:34:42,09,09,1, 11.9,1,1, 21.274, 10605.240, 326.290, 52805.618 23/06/17,18:34:42,10,09,1, 11.9,1,1, 21.274, 10605.259, 326.269, 52805.574 23/06/17,18:34:42,11,09,1, 11.9,1,1, 21.274, 10605.240, 326.275, 52805.592 23/06/17,18:34:42,12,09,1, 11.9,1,1, 21.274, 10605.275, 326.290, 52805.577 23/06/17,18:34:42,13,09,1, 11.9,1,1, 21.274, 10605.278, 326.287, 52805.585 23/06/17,18:34:42,14,09,1, 11.9,1,1, 21.274, 10605.278, 326.255, 52805.559 23/06/17,18:34:42,15,09,1, 11.9,1,1, 21.274, 10605.291, 326.309, 52805.591 23/06/17,18:34:42,16,09,1, 11.9,1,1, 21.274, 10605.273, 326.279, 52805.571 23/06/17,18:34:42,17,09,1, 11.9,1,1, 21.274, 10605.286, 326.307, 52805.604 23/06/17,18:34:42,18,09,1, 11.9,1,1, 21.274, 10605.291, 326.278, 52805.595 23/06/17,18:34:42,19,09,1, 11.9,1,1, 21.274, 10605.294, 326.296, 52805.607 23/06/17,18:34:43,00,08,1, 11.8,1,1, 21.278, 10605.291, 326.296, 52805.607 23/06/17,18:34:43,01,08,1, 11.8,1,1, 21.278, 10605.288, 326.302, 52805.615 23/06/17,18:34:43,02,08,1, 11.8,1,1, 21.278, 10605.280, 326.288, 52805.607 23/06/17,18:34:43,03,08,1, 11.8,1,1, 21.278, 10605.298, 326.303, 52805.604 23/06/17,18:34:43,04,08,1, 11.8,1,1, 21.278, 10605.293, 326.295, 52805.648 23/06/17,18:34:43,05,08,1, 11.8,1,1, 21.278, 10605.307, 326.315, 52805.604 23/06/17,18:34:43,06,08,1, 11.8,1,1, 21.278, 10605.291, 326.308, 52805.622 23/06/17,18:34:43,07,08,1, 11.8,1,1, 21.278, 10605.276, 326.321, 52805.586 23/06/17,18:34:43,08,08,1, 11.8,1,1, 21.278, 10605.304, 326.321, 52805.665 23/06/17,18:34:43,09,08,1, 11.8,1,1, 21.278, 10605.308, 326.319, 52805.633 23/06/17,18:34:43,10,08,1, 11.8,1,1, 21.278, 10605.300, 326.310, 52805.641 23/06/17,18:34:43,11,08,1, 11.8,1,1, 21.278, 10605.298, 326.301, 52805.615 23/06/17,18:34:43,12,08,1, 11.8,1,1, 21.278, 10605.293, 326.300, 52805.599 23/06/17,18:34:43,13,08,1, 11.8,1,1, 21.278, 10605.309, 326.297, 52805.659 23/06/17,18:34:43,14,08,1, 11.8,1,1, 21.278, 10605.313, 326.308, 52805.640 23/06/17,18:34:43,15,08,1, 11.8,1,1, 21.278, 10605.302, 326.294, 52805.594 23/06/17,18:34:43,16,08,1, 11.8,1,1, 21.278, 10605.313, 326.298, 52805.615 23/06/17,18:34:43,17,08,1, 11.8,1,1, 21.278, 10605.326, 326.289, 52805.615 23/06/17,18:34:43,18,08,1, 11.8,1,1, 21.278, 10605.299, 326.289, 52805.612 23/06/17,18:34:43,19,08,1, 11.8,1,1, 21.278, 10605.309, 326.307, 52805.623 23/06/17,18:34:44,00,09,1, 11.9,1,1, 21.276, 10605.308, 326.307, 52805.623 23/06/17,18:34:44,01,09,1, 11.9,1,1, 21.276, 10605.292, 326.301, 52805.634 23/06/17,18:34:44,02,09,1, 11.9,1,1, 21.276, 10605.315, 326.308, 52805.608 23/06/17,18:34:44,03,09,1, 11.9,1,1, 21.276, 10605.294, 326.284, 52805.595 23/06/17,18:34:44,04,09,1, 11.9,1,1, 21.276, 10605.292, 326.321, 52805.660 23/06/17,18:34:44,05,09,1, 11.9,1,1, 21.276, 10605.325, 326.321, 52805.636 23/06/17,18:34:44,06,09,1, 11.9,1,1, 21.276, 10605.305, 326.286, 52805.638 23/06/17,18:34:44,07,09,1, 11.9,1,1, 21.276, 10605.300, 326.291, 52805.665 23/06/17,18:34:44,08,09,1, 11.9,1,1, 21.276, 10605.305, 326.308, 52805.626 23/06/17,18:34:44,09,09,1, 11.9,1,1, 21.276, 10605.306, 326.311, 52805.623 23/06/17,18:34:44,10,09,1, 11.9,1,1, 21.276, 10605.323, 326.295, 52805.608 23/06/17,18:34:44,11,09,1, 11.9,1,1, 21.276, 10605.296, 326.304, 52805.630 23/06/17,18:34:44,12,09,1, 11.9,1,1, 21.276, 10605.318, 326.299, 52805.624 23/06/17,18:34:44,13,09,1, 11.9,1,1, 21.276, 10605.324, 326.316, 52805.632 23/06/17,18:34:44,14,09,1, 11.9,1,1, 21.276, 10605.319, 326.297, 52805.605 23/06/17,18:34:44,15,09,1, 11.9,1,1, 21.276, 10605.303, 326.307, 52805.592 23/06/17,18:34:44,16,09,1, 11.9,1,1, 21.276, 10605.324, 326.329, 52805.576 23/06/17,18:34:44,17,09,1, 11.9,1,1, 21.276, 10605.338, 326.308, 52805.633 23/06/17,18:34:44,18,09,1, 11.9,1,1, 21.276, 10605.344, 326.281, 52805.587 23/06/17,18:34:44,19,09,1, 11.9,1,1, 21.276, 10605.342, 326.304, 52805.576 23/06/17,18:34:45,00,10,1, 11.9,1,1, 21.276, 10605.341, 326.304, 52805.576 23/06/17,18:34:45,01,10,1, 11.9,1,1, 21.276, 10605.304, 326.298, 52805.580 23/06/17,18:34:45,02,10,1, 11.9,1,1, 21.276, 10605.323, 326.306, 52805.598 23/06/17,18:34:45,03,10,1, 11.9,1,1, 21.276, 10605.304, 326.303, 52805.622 23/06/17,18:34:45,04,10,1, 11.9,1,1, 21.276, 10605.329, 326.311, 52805.616 23/06/17,18:34:45,05,10,1, 11.9,1,1, 21.276, 10605.358, 326.316, 52805.618 23/06/17,18:34:45,06,10,1, 11.9,1,1, 21.276, 10605.294, 326.306, 52805.600 23/06/17,18:34:45,07,10,1, 11.9,1,1, 21.276, 10605.315, 326.284, 52805.637 23/06/17,18:34:45,08,10,1, 11.9,1,1, 21.276, 10605.325, 326.292, 52805.593 23/06/17,18:34:45,09,10,1, 11.9,1,1, 21.276, 10605.317, 326.318, 52805.586 23/06/17,18:34:45,10,10,1, 11.9,1,1, 21.276, 10605.335, 326.324, 52805.591 23/06/17,18:34:45,11,10,1, 11.9,1,1, 21.276, 10605.345, 326.317, 52805.614 23/06/17,18:34:45,12,10,1, 11.9,1,1, 21.276, 10605.338, 326.285, 52805.605 23/06/17,18:34:45,13,10,1, 11.9,1,1, 21.276, 10605.361, 326.317, 52805.651 23/06/17,18:34:45,14,10,1, 11.9,1,1, 21.276, 10605.362, 326.303, 52805.621 23/06/17,18:34:45,15,10,1, 11.9,1,1, 21.276, 10605.336, 326.319, 52805.626 23/06/17,18:34:45,16,10,1, 11.9,1,1, 21.276, 10605.359, 326.307, 52805.618 23/06/17,18:34:45,17,10,1, 11.9,1,1, 21.276, 10605.351, 326.301, 52805.561 23/06/17,18:34:45,18,10,1, 11.9,1,1, 21.276, 10605.346, 326.296, 52805.586 23/06/17,18:34:45,19,10,1, 11.9,1,1, 21.276, 10605.350, 326.308, 52805.638 23/06/17,18:34:46,00,09,1, 11.9,1,1, 21.274, 10605.350, 326.308, 52805.638 23/06/17,18:34:46,01,09,1, 11.9,1,1, 21.274, 10605.347, 326.280, 52805.616 23/06/17,18:34:46,02,09,1, 11.9,1,1, 21.274, 10605.365, 326.289, 52805.612 23/06/17,18:34:46,03,09,1, 11.9,1,1, 21.274, 10605.360, 326.321, 52805.625 23/06/17,18:34:46,04,09,1, 11.9,1,1, 21.274, 10605.371, 326.302, 52805.649 23/06/17,18:34:46,05,09,1, 11.9,1,1, 21.274, 10605.381, 326.302, 52805.570 23/06/17,18:34:46,06,09,1, 11.9,1,1, 21.274, 10605.366, 326.301, 52805.609 23/06/17,18:34:46,07,09,1, 11.9,1,1, 21.274, 10605.351, 326.310, 52805.595 23/06/17,18:34:46,08,09,1, 11.9,1,1, 21.274, 10605.386, 326.302, 52805.603 23/06/17,18:34:46,09,09,1, 11.9,1,1, 21.274, 10605.377, 326.323, 52805.634 23/06/17,18:34:46,10,09,1, 11.9,1,1, 21.274, 10605.364, 326.306, 52805.620 23/06/17,18:34:46,11,09,1, 11.9,1,1, 21.274, 10605.364, 326.304, 52805.612 23/06/17,18:34:46,12,09,1, 11.9,1,1, 21.274, 10605.364, 326.297, 52805.647 23/06/17,18:34:46,13,09,1, 11.9,1,1, 21.274, 10605.380, 326.295, 52805.598 23/06/17,18:34:46,14,09,1, 11.9,1,1, 21.274, 10605.364, 326.303, 52805.640 23/06/17,18:34:46,15,09,1, 11.9,1,1, 21.274, 10605.373, 326.287, 52805.610 23/06/17,18:34:46,16,09,1, 11.9,1,1, 21.274, 10605.341, 326.279, 52805.584 23/06/17,18:34:46,17,09,1, 11.9,1,1, 21.274, 10605.363, 326.295, 52805.630 23/06/17,18:34:46,18,09,1, 11.9,1,1, 21.274, 10605.386, 326.289, 52805.584 23/06/17,18:34:46,19,09,1, 11.9,1,1, 21.274, 10605.378, 326.308, 52805.608 23/06/17,18:34:47,00,09,1, 11.9,1,1, 21.271, 10605.375, 326.308, 52805.608 23/06/17,18:34:47,01,09,1, 11.9,1,1, 21.271, 10605.370, 326.290, 52805.613 23/06/17,18:34:47,02,09,1, 11.9,1,1, 21.271, 10605.376, 326.294, 52805.640 23/06/17,18:34:47,03,09,1, 11.9,1,1, 21.271, 10605.362, 326.299, 52805.634 23/06/17,18:34:47,04,09,1, 11.9,1,1, 21.271, 10605.392, 326.302, 52805.595 23/06/17,18:34:47,05,09,1, 11.9,1,1, 21.271, 10605.376, 326.318, 52805.628 23/06/17,18:34:47,06,09,1, 11.9,1,1, 21.271, 10605.372, 326.298, 52805.633 23/06/17,18:34:47,07,09,1, 11.9,1,1, 21.271, 10605.395, 326.308, 52805.632 23/06/17,18:34:47,08,09,1, 11.9,1,1, 21.271, 10605.371, 326.308, 52805.630 23/06/17,18:34:47,09,09,1, 11.9,1,1, 21.271, 10605.382, 326.304, 52805.639 23/06/17,18:34:47,10,09,1, 11.9,1,1, 21.271, 10605.400, 326.325, 52805.647 23/06/17,18:34:47,11,09,1, 11.9,1,1, 21.271, 10605.421, 326.313, 52805.637 23/06/17,18:34:47,12,09,1, 11.9,1,1, 21.271, 10605.399, 326.308, 52805.623 23/06/17,18:34:47,13,09,1, 11.9,1,1, 21.271, 10605.424, 326.318, 52805.635 23/06/17,18:34:47,14,09,1, 11.9,1,1, 21.271, 10605.410, 326.304, 52805.664 23/06/17,18:34:47,15,09,1, 11.9,1,1, 21.271, 10605.405, 326.323, 52805.623 23/06/17,18:34:47,16,09,1, 11.9,1,1, 21.271, 10605.395, 326.308, 52805.616 23/06/17,18:34:47,17,09,1, 11.9,1,1, 21.271, 10605.407, 326.330, 52805.631 23/06/17,18:34:47,18,09,1, 11.9,1,1, 21.271, 10605.419, 326.331, 52805.604 23/06/17,18:34:47,19,09,1, 11.9,1,1, 21.271, 10605.404, 326.321, 52805.592 23/06/17,18:34:48,00,09,1, 11.9,1,1, 21.269, 10605.400, 326.321, 52805.592 23/06/17,18:34:48,01,09,1, 11.9,1,1, 21.269, 10605.426, 326.305, 52805.628 23/06/17,18:34:48,02,09,1, 11.9,1,1, 21.269, 10605.422, 326.304, 52805.599 23/06/17,18:34:48,03,09,1, 11.9,1,1, 21.269, 10605.414, 326.290, 52805.609 23/06/17,18:34:48,04,09,1, 11.9,1,1, 21.269, 10605.411, 326.296, 52805.623 23/06/17,18:34:48,05,09,1, 11.9,1,1, 21.269, 10605.420, 326.321, 52805.645 23/06/17,18:34:48,06,09,1, 11.9,1,1, 21.269, 10605.431, 326.301, 52805.626 23/06/17,18:34:48,07,09,1, 11.9,1,1, 21.269, 10605.437, 326.323, 52805.602 23/06/17,18:34:48,08,09,1, 11.9,1,1, 21.269, 10605.463, 326.321, 52805.615 23/06/17,18:34:48,09,09,1, 11.9,1,1, 21.269, 10605.451, 326.334, 52805.577 23/06/17,18:34:48,10,09,1, 11.9,1,1, 21.269, 10605.439, 326.321, 52805.568 23/06/17,18:34:48,11,09,1, 11.9,1,1, 21.269, 10605.438, 326.294, 52805.648 23/06/17,18:34:48,12,09,1, 11.9,1,1, 21.269, 10605.437, 326.332, 52805.643 23/06/17,18:34:48,13,09,1, 11.9,1,1, 21.269, 10605.433, 326.320, 52805.700 23/06/17,18:34:48,14,09,1, 11.9,1,1, 21.269, 10605.445, 326.322, 52805.644 23/06/17,18:34:48,15,09,1, 11.9,1,1, 21.269, 10605.452, 326.305, 52805.648 23/06/17,18:34:48,16,09,1, 11.9,1,1, 21.269, 10605.443, 326.312, 52805.640 23/06/17,18:34:48,17,09,1, 11.9,1,1, 21.269, 10605.444, 326.300, 52805.668 23/06/17,18:34:48,18,09,1, 11.9,1,1, 21.269, 10605.422, 326.310, 52805.638 23/06/17,18:34:48,19,09,1, 11.9,1,1, 21.269, 10605.459, 326.335, 52805.653 23/06/17,18:34:49,00,10,1, 11.8,1,1, 21.270, 10605.458, 326.335, 52805.653 23/06/17,18:34:49,01,10,1, 11.8,1,1, 21.270, 10605.440, 326.320, 52805.622 23/06/17,18:34:49,02,10,1, 11.8,1,1, 21.270, 10605.442, 326.335, 52805.647 23/06/17,18:34:49,03,10,1, 11.8,1,1, 21.270, 10605.458, 326.328, 52805.679 23/06/17,18:34:49,04,10,1, 11.8,1,1, 21.270, 10605.454, 326.319, 52805.610 23/06/17,18:34:49,05,10,1, 11.8,1,1, 21.270, 10605.441, 326.330, 52805.630 23/06/17,18:34:49,06,10,1, 11.8,1,1, 21.270, 10605.455, 326.302, 52805.658 23/06/17,18:34:49,07,10,1, 11.8,1,1, 21.270, 10605.468, 326.315, 52805.656 23/06/17,18:34:49,08,10,1, 11.8,1,1, 21.270, 10605.443, 326.307, 52805.666 23/06/17,18:34:49,09,10,1, 11.8,1,1, 21.270, 10605.450, 326.326, 52805.626 23/06/17,18:34:49,10,10,1, 11.8,1,1, 21.270, 10605.446, 326.317, 52805.660 23/06/17,18:34:49,11,10,1, 11.8,1,1, 21.270, 10605.428, 326.313, 52805.650 23/06/17,18:34:49,12,10,1, 11.8,1,1, 21.270, 10605.466, 326.312, 52805.615 23/06/17,18:34:49,13,10,1, 11.8,1,1, 21.270, 10605.444, 326.310, 52805.602 23/06/17,18:34:49,14,10,1, 11.8,1,1, 21.270, 10605.456, 326.308, 52805.655 23/06/17,18:34:49,15,10,1, 11.8,1,1, 21.270, 10605.459, 326.331, 52805.632 23/06/17,18:34:49,16,10,1, 11.8,1,1, 21.270, 10605.452, 326.306, 52805.661 23/06/17,18:34:49,17,10,1, 11.8,1,1, 21.270, 10605.470, 326.313, 52805.613 23/06/17,18:34:49,18,10,1, 11.8,1,1, 21.270, 10605.461, 326.325, 52805.639 23/06/17,18:34:49,19,10,1, 11.8,1,1, 21.270, 10605.503, 326.304, 52805.613 23/06/17,18:34:50,00,10,1, 12.0,1,1, 21.271, 10605.500, 326.304, 52805.613 23/06/17,18:34:50,01,10,1, 12.0,1,1, 21.271, 10605.455, 326.342, 52805.622 23/06/17,18:34:50,02,10,1, 12.0,1,1, 21.271, 10605.463, 326.319, 52805.645 23/06/17,18:34:50,03,10,1, 12.0,1,1, 21.271, 10605.488, 326.318, 52805.606 23/06/17,18:34:50,04,10,1, 12.0,1,1, 21.271, 10605.458, 326.349, 52805.632 23/06/17,18:34:50,05,10,1, 12.0,1,1, 21.271, 10605.487, 326.352, 52805.644 23/06/17,18:34:50,06,10,1, 12.0,1,1, 21.271, 10605.480, 326.344, 52805.641 23/06/17,18:34:50,07,10,1, 12.0,1,1, 21.271, 10605.457, 326.323, 52805.649 23/06/17,18:34:50,08,10,1, 12.0,1,1, 21.271, 10605.478, 326.332, 52805.637 23/06/17,18:34:50,09,10,1, 12.0,1,1, 21.271, 10605.465, 326.360, 52805.640 23/06/17,18:34:50,10,10,1, 12.0,1,1, 21.271, 10605.468, 326.344, 52805.657 23/06/17,18:34:50,11,10,1, 12.0,1,1, 21.271, 10605.509, 326.335, 52805.614 23/06/17,18:34:50,12,10,1, 12.0,1,1, 21.271, 10605.488, 326.349, 52805.647 23/06/17,18:34:50,13,10,1, 12.0,1,1, 21.271, 10605.476, 326.344, 52805.592 23/06/17,18:34:50,14,10,1, 12.0,1,1, 21.271, 10605.491, 326.337, 52805.655 23/06/17,18:34:50,15,10,1, 12.0,1,1, 21.271, 10605.454, 326.339, 52805.598 23/06/17,18:34:50,16,10,1, 12.0,1,1, 21.271, 10605.462, 326.342, 52805.625 23/06/17,18:34:50,17,10,1, 12.0,1,1, 21.271, 10605.483, 326.355, 52805.632 23/06/17,18:34:50,18,10,1, 12.0,1,1, 21.271, 10605.466, 326.341, 52805.634 23/06/17,18:34:50,19,10,1, 12.0,1,1, 21.271, 10605.497, 326.356, 52805.629 23/06/17,18:34:51,00,09,1, 12.0,1,1, 21.270, 10605.491, 326.356, 52805.629 23/06/17,18:34:51,01,09,1, 12.0,1,1, 21.270, 10605.488, 326.336, 52805.631 23/06/17,18:34:51,02,09,1, 12.0,1,1, 21.270, 10605.490, 326.342, 52805.654 23/06/17,18:34:51,03,09,1, 12.0,1,1, 21.270, 10605.487, 326.334, 52805.649 23/06/17,18:34:51,04,09,1, 12.0,1,1, 21.270, 10605.505, 326.343, 52805.646 23/06/17,18:34:51,05,09,1, 12.0,1,1, 21.270, 10605.497, 326.330, 52805.684 23/06/17,18:34:51,06,09,1, 12.0,1,1, 21.270, 10605.501, 326.330, 52805.677 23/06/17,18:34:51,07,09,1, 12.0,1,1, 21.270, 10605.495, 326.329, 52805.658 23/06/17,18:34:51,08,09,1, 12.0,1,1, 21.270, 10605.511, 326.362, 52805.678 23/06/17,18:34:51,09,09,1, 12.0,1,1, 21.270, 10605.511, 326.333, 52805.687 23/06/17,18:34:51,10,09,1, 12.0,1,1, 21.270, 10605.500, 326.327, 52805.621 23/06/17,18:34:51,11,09,1, 12.0,1,1, 21.270, 10605.495, 326.346, 52805.637 23/06/17,18:34:51,12,09,1, 12.0,1,1, 21.270, 10605.521, 326.331, 52805.654 23/06/17,18:34:51,13,09,1, 12.0,1,1, 21.270, 10605.511, 326.369, 52805.661 23/06/17,18:34:51,14,09,1, 12.0,1,1, 21.270, 10605.502, 326.365, 52805.617 23/06/17,18:34:51,15,09,1, 12.0,1,1, 21.270, 10605.521, 326.356, 52805.639 23/06/17,18:34:51,16,09,1, 12.0,1,1, 21.270, 10605.526, 326.354, 52805.661 23/06/17,18:34:51,17,09,1, 12.0,1,1, 21.270, 10605.510, 326.370, 52805.623 23/06/17,18:34:51,18,09,1, 12.0,1,1, 21.270, 10605.519, 326.360, 52805.605 23/06/17,18:34:51,19,09,1, 12.0,1,1, 21.270, 10605.494, 326.362, 52805.658 23/06/17,18:34:52,00,10,1, 11.9,1,1, 21.270, 10605.491, 326.362, 52805.658 23/06/17,18:34:52,01,10,1, 11.9,1,1, 21.270, 10605.521, 326.380, 52805.661 23/06/17,18:34:52,02,10,1, 11.9,1,1, 21.270, 10605.503, 326.373, 52805.657 23/06/17,18:34:52,03,10,1, 11.9,1,1, 21.270, 10605.514, 326.370, 52805.646 23/06/17,18:34:52,04,10,1, 11.9,1,1, 21.270, 10605.500, 326.376, 52805.652 23/06/17,18:34:52,05,10,1, 11.9,1,1, 21.270, 10605.525, 326.374, 52805.623 23/06/17,18:34:52,06,10,1, 11.9,1,1, 21.270, 10605.538, 326.387, 52805.658 23/06/17,18:34:52,07,10,1, 11.9,1,1, 21.270, 10605.511, 326.382, 52805.651 23/06/17,18:34:52,08,10,1, 11.9,1,1, 21.270, 10605.530, 326.369, 52805.613 23/06/17,18:34:52,09,10,1, 11.9,1,1, 21.270, 10605.548, 326.392, 52805.651 23/06/17,18:34:52,10,10,1, 11.9,1,1, 21.270, 10605.529, 326.380, 52805.670 23/06/17,18:34:52,11,10,1, 11.9,1,1, 21.270, 10605.531, 326.388, 52805.625 23/06/17,18:34:52,12,10,1, 11.9,1,1, 21.270, 10605.536, 326.382, 52805.658 23/06/17,18:34:52,13,10,1, 11.9,1,1, 21.270, 10605.517, 326.396, 52805.605 23/06/17,18:34:52,14,10,1, 11.9,1,1, 21.270, 10605.546, 326.405, 52805.646 23/06/17,18:34:52,15,10,1, 11.9,1,1, 21.270, 10605.544, 326.409, 52805.656 23/06/17,18:34:52,16,10,1, 11.9,1,1, 21.270, 10605.538, 326.377, 52805.638 23/06/17,18:34:52,17,10,1, 11.9,1,1, 21.270, 10605.574, 326.382, 52805.649 23/06/17,18:34:52,18,10,1, 11.9,1,1, 21.270, 10605.549, 326.395, 52805.677 23/06/17,18:34:52,19,10,1, 11.9,1,1, 21.270, 10605.543, 326.393, 52805.643 23/06/17,18:34:53,00,10,1, 12.0,1,1, 21.266, 10605.541, 326.393, 52805.643 23/06/17,18:34:53,01,10,1, 12.0,1,1, 21.266, 10605.554, 326.411, 52805.647 23/06/17,18:34:53,02,10,1, 12.0,1,1, 21.266, 10605.557, 326.404, 52805.655 23/06/17,18:34:53,03,10,1, 12.0,1,1, 21.266, 10605.541, 326.425, 52805.615 23/06/17,18:34:53,04,10,1, 12.0,1,1, 21.266, 10605.556, 326.429, 52805.638 23/06/17,18:34:53,05,10,1, 12.0,1,1, 21.266, 10605.539, 326.416, 52805.659 23/06/17,18:34:53,06,10,1, 12.0,1,1, 21.266, 10605.548, 326.405, 52805.647 23/06/17,18:34:53,07,10,1, 12.0,1,1, 21.266, 10605.561, 326.399, 52805.656 23/06/17,18:34:53,08,10,1, 12.0,1,1, 21.266, 10605.525, 326.417, 52805.634 23/06/17,18:34:53,09,10,1, 12.0,1,1, 21.266, 10605.548, 326.424, 52805.636 23/06/17,18:34:53,10,10,1, 12.0,1,1, 21.266, 10605.565, 326.430, 52805.618 23/06/17,18:34:53,11,10,1, 12.0,1,1, 21.266, 10605.545, 326.417, 52805.635 23/06/17,18:34:53,12,10,1, 12.0,1,1, 21.266, 10605.531, 326.415, 52805.586 23/06/17,18:34:53,13,10,1, 12.0,1,1, 21.266, 10605.557, 326.443, 52805.676 23/06/17,18:34:53,14,10,1, 12.0,1,1, 21.266, 10605.555, 326.426, 52805.653 23/06/17,18:34:53,15,10,1, 12.0,1,1, 21.266, 10605.563, 326.430, 52805.615 23/06/17,18:34:53,16,10,1, 12.0,1,1, 21.266, 10605.545, 326.457, 52805.663 23/06/17,18:34:53,17,10,1, 12.0,1,1, 21.266, 10605.569, 326.455, 52805.632 23/06/17,18:34:53,18,10,1, 12.0,1,1, 21.266, 10605.560, 326.451, 52805.649 23/06/17,18:34:53,19,10,1, 12.0,1,1, 21.266, 10605.583, 326.448, 52805.694 23/06/17,18:34:54,00,10,1, 11.9,1,1, 21.267, 10605.575, 326.448, 52805.694 23/06/17,18:34:54,01,10,1, 11.9,1,1, 21.267, 10605.586, 326.458, 52805.689 23/06/17,18:34:54,02,10,1, 11.9,1,1, 21.267, 10605.564, 326.447, 52805.661 23/06/17,18:34:54,03,10,1, 11.9,1,1, 21.267, 10605.571, 326.464, 52805.668 23/06/17,18:34:54,04,10,1, 11.9,1,1, 21.267, 10605.575, 326.483, 52805.694 23/06/17,18:34:54,05,10,1, 11.9,1,1, 21.267, 10605.560, 326.484, 52805.633 23/06/17,18:34:54,06,10,1, 11.9,1,1, 21.267, 10605.578, 326.473, 52805.665 23/06/17,18:34:54,07,10,1, 11.9,1,1, 21.267, 10605.550, 326.475, 52805.648 23/06/17,18:34:54,08,10,1, 11.9,1,1, 21.267, 10605.542, 326.504, 52805.687 23/06/17,18:34:54,09,10,1, 11.9,1,1, 21.267, 10605.564, 326.506, 52805.670 23/06/17,18:34:54,10,10,1, 11.9,1,1, 21.267, 10605.552, 326.494, 52805.679 23/06/17,18:34:54,11,10,1, 11.9,1,1, 21.267, 10605.556, 326.481, 52805.666 23/06/17,18:34:54,12,10,1, 11.9,1,1, 21.267, 10605.573, 326.484, 52805.668 23/06/17,18:34:54,13,10,1, 11.9,1,1, 21.267, 10605.567, 326.490, 52805.660 23/06/17,18:34:54,14,10,1, 11.9,1,1, 21.267, 10605.574, 326.504, 52805.651 23/06/17,18:34:54,15,10,1, 11.9,1,1, 21.267, 10605.576, 326.516, 52805.614 23/06/17,18:34:54,16,10,1, 11.9,1,1, 21.267, 10605.558, 326.489, 52805.648 23/06/17,18:34:54,17,10,1, 11.9,1,1, 21.267, 10605.585, 326.521, 52805.665 23/06/17,18:34:54,18,10,1, 11.9,1,1, 21.267, 10605.571, 326.513, 52805.659 23/06/17,18:34:54,19,10,1, 11.9,1,1, 21.267, 10605.573, 326.537, 52805.662 23/06/17,18:34:55,00,10,1, 11.9,1,1, 21.270, 10605.567, 326.537, 52805.662 23/06/17,18:34:55,01,10,1, 11.9,1,1, 21.270, 10605.575, 326.514, 52805.691 23/06/17,18:34:55,02,10,1, 11.9,1,1, 21.270, 10605.571, 326.531, 52805.691 23/06/17,18:34:55,03,10,1, 11.9,1,1, 21.270, 10605.583, 326.541, 52805.722 23/06/17,18:34:55,04,10,1, 11.9,1,1, 21.270, 10605.594, 326.507, 52805.643 23/06/17,18:34:55,05,10,1, 11.9,1,1, 21.270, 10605.598, 326.525, 52805.664 23/06/17,18:34:55,06,10,1, 11.9,1,1, 21.270, 10605.587, 326.527, 52805.687 23/06/17,18:34:55,07,10,1, 11.9,1,1, 21.270, 10605.591, 326.551, 52805.666 23/06/17,18:34:55,08,10,1, 11.9,1,1, 21.270, 10605.595, 326.562, 52805.674 23/06/17,18:34:55,09,10,1, 11.9,1,1, 21.270, 10605.568, 326.528, 52805.676 23/06/17,18:34:55,10,10,1, 11.9,1,1, 21.270, 10605.580, 326.519, 52805.714 23/06/17,18:34:55,11,10,1, 11.9,1,1, 21.270, 10605.584, 326.555, 52805.698 23/06/17,18:34:55,12,10,1, 11.9,1,1, 21.270, 10605.588, 326.537, 52805.687 23/06/17,18:34:55,13,10,1, 11.9,1,1, 21.270, 10605.582, 326.547, 52805.661 23/06/17,18:34:55,14,10,1, 11.9,1,1, 21.270, 10605.591, 326.566, 52805.717 23/06/17,18:34:55,15,10,1, 11.9,1,1, 21.270, 10605.581, 326.563, 52805.693 23/06/17,18:34:55,16,10,1, 11.9,1,1, 21.270, 10605.578, 326.542, 52805.695 23/06/17,18:34:55,17,10,1, 11.9,1,1, 21.270, 10605.574, 326.553, 52805.699 23/06/17,18:34:55,18,10,1, 11.9,1,1, 21.270, 10605.583, 326.560, 52805.680 23/06/17,18:34:55,19,10,1, 11.9,1,1, 21.270, 10605.566, 326.557, 52805.684 23/06/17,18:34:56,00,11,1, 11.9,1,1, 21.264, 10605.558, 326.557, 52805.684 23/06/17,18:34:56,01,11,1, 11.9,1,1, 21.264, 10605.550, 326.600, 52805.686 23/06/17,18:34:56,02,11,1, 11.9,1,1, 21.264, 10605.570, 326.607, 52805.716 23/06/17,18:34:56,03,11,1, 11.9,1,1, 21.264, 10605.586, 326.571, 52805.675 23/06/17,18:34:56,04,11,1, 11.9,1,1, 21.264, 10605.566, 326.602, 52805.696 23/06/17,18:34:56,05,11,1, 11.9,1,1, 21.264, 10605.557, 326.597, 52805.709 23/06/17,18:34:56,06,11,1, 11.9,1,1, 21.264, 10605.552, 326.595, 52805.738 23/06/17,18:34:56,07,11,1, 11.9,1,1, 21.264, 10605.558, 326.615, 52805.717 23/06/17,18:34:56,08,11,1, 11.9,1,1, 21.264, 10605.549, 326.616, 52805.659 23/06/17,18:34:56,09,11,1, 11.9,1,1, 21.264, 10605.570, 326.610, 52805.715 23/06/17,18:34:56,10,11,1, 11.9,1,1, 21.264, 10605.554, 326.631, 52805.718 23/06/17,18:34:56,11,11,1, 11.9,1,1, 21.264, 10605.566, 326.616, 52805.723 23/06/17,18:34:56,12,11,1, 11.9,1,1, 21.264, 10605.567, 326.649, 52805.733 23/06/17,18:34:56,13,11,1, 11.9,1,1, 21.264, 10605.560, 326.629, 52805.665 23/06/17,18:34:56,14,11,1, 11.9,1,1, 21.264, 10605.566, 326.623, 52805.733 23/06/17,18:34:56,15,11,1, 11.9,1,1, 21.264, 10605.577, 326.624, 52805.704 23/06/17,18:34:56,16,11,1, 11.9,1,1, 21.264, 10605.574, 326.618, 52805.706 23/06/17,18:34:56,17,11,1, 11.9,1,1, 21.264, 10605.573, 326.634, 52805.677 23/06/17,18:34:56,18,11,1, 11.9,1,1, 21.264, 10605.574, 326.625, 52805.692 23/06/17,18:34:56,19,11,1, 11.9,1,1, 21.264, 10605.575, 326.672, 52805.727 23/06/17,18:34:57,00,11,1, 11.9,1,1, 21.268, 10605.567, 326.672, 52805.727 23/06/17,18:34:57,01,11,1, 11.9,1,1, 21.268, 10605.580, 326.657, 52805.713 23/06/17,18:34:57,02,11,1, 11.9,1,1, 21.268, 10605.588, 326.737, 52806.019 23/06/17,18:34:57,03,11,1, 11.9,1,1, 21.268, 10605.612, 326.743, 52806.011 23/06/17,18:34:57,04,11,1, 11.9,1,1, 21.268, 10605.606, 326.745, 52805.987 23/06/17,18:34:57,05,11,1, 11.9,1,1, 21.268, 10605.579, 326.733, 52806.034 23/06/17,18:34:57,06,11,1, 11.9,1,1, 21.268, 10605.592, 326.753, 52806.042 23/06/17,18:34:57,07,11,1, 11.9,1,1, 21.268, 10605.581, 326.754, 52806.039 23/06/17,18:34:57,08,11,1, 11.9,1,1, 21.268, 10605.596, 326.768, 52806.064 23/06/17,18:34:57,09,11,1, 11.9,1,1, 21.268, 10605.583, 326.763, 52806.060 23/06/17,18:34:57,10,11,1, 11.9,1,1, 21.268, 10605.577, 326.772, 52806.092 23/06/17,18:34:57,11,11,1, 11.9,1,1, 21.268, 10605.576, 326.746, 52806.038 23/06/17,18:34:57,12,11,1, 11.9,1,1, 21.268, 10605.594, 326.761, 52806.066 23/06/17,18:34:57,13,11,1, 11.9,1,1, 21.268, 10605.607, 326.767, 52806.037 23/06/17,18:34:57,14,11,1, 11.9,1,1, 21.268, 10605.588, 326.781, 52806.047 23/06/17,18:34:57,15,11,1, 11.9,1,1, 21.268, 10605.598, 326.772, 52806.086 23/06/17,18:34:57,16,11,1, 11.9,1,1, 21.268, 10605.599, 326.771, 52806.093 23/06/17,18:34:57,17,11,1, 11.9,1,1, 21.268, 10605.606, 326.769, 52806.074 23/06/17,18:34:57,18,11,1, 11.9,1,1, 21.268, 10605.590, 326.769, 52806.075 23/06/17,18:34:57,19,11,1, 11.9,1,1, 21.268, 10605.625, 326.780, 52806.072 23/06/17,18:34:58,00,11,1, 11.9,1,1, 21.267, 10605.617, 326.780, 52806.072 23/06/17,18:34:58,01,11,1, 11.9,1,1, 21.267, 10605.602, 326.786, 52806.082 23/06/17,18:34:58,02,11,1, 11.9,1,1, 21.267, 10605.592, 326.798, 52806.069 23/06/17,18:34:58,03,11,1, 11.9,1,1, 21.267, 10605.607, 326.788, 52806.070 23/06/17,18:34:58,04,11,1, 11.9,1,1, 21.267, 10605.570, 326.796, 52806.146 23/06/17,18:34:58,05,11,1, 11.9,1,1, 21.267, 10605.582, 326.787, 52806.102 23/06/17,18:34:58,06,11,1, 11.9,1,1, 21.267, 10605.600, 326.791, 52806.115 23/06/17,18:34:58,07,11,1, 11.9,1,1, 21.267, 10605.577, 326.781, 52806.076 23/06/17,18:34:58,08,11,1, 11.9,1,1, 21.267, 10605.594, 326.807, 52806.073 23/06/17,18:34:58,09,11,1, 11.9,1,1, 21.267, 10605.583, 326.795, 52806.091 23/06/17,18:34:58,10,11,1, 11.9,1,1, 21.267, 10605.585, 326.816, 52806.066 23/06/17,18:34:58,11,11,1, 11.9,1,1, 21.267, 10605.570, 326.820, 52806.069 23/06/17,18:34:58,12,11,1, 11.9,1,1, 21.267, 10605.584, 326.805, 52806.085 23/06/17,18:34:58,13,11,1, 11.9,1,1, 21.267, 10605.549, 326.806, 52806.094 23/06/17,18:34:58,14,11,1, 11.9,1,1, 21.267, 10605.562, 326.811, 52806.083 23/06/17,18:34:58,15,11,1, 11.9,1,1, 21.267, 10605.595, 326.820, 52806.095 23/06/17,18:34:58,16,11,1, 11.9,1,1, 21.267, 10605.568, 326.824, 52806.076 23/06/17,18:34:58,17,11,1, 11.9,1,1, 21.267, 10605.567, 326.813, 52806.090 23/06/17,18:34:58,18,11,1, 11.9,1,1, 21.267, 10605.576, 326.836, 52806.129 23/06/17,18:34:58,19,11,1, 11.9,1,1, 21.267, 10605.596, 326.834, 52806.121 23/06/17,18:34:59,00,10,1, 11.9,1,1, 21.266, 10605.592, 326.834, 52806.121 23/06/17,18:34:59,01,10,1, 11.9,1,1, 21.266, 10605.591, 326.815, 52806.113 23/06/17,18:34:59,02,10,1, 11.9,1,1, 21.266, 10605.566, 326.823, 52806.089 23/06/17,18:34:59,03,10,1, 11.9,1,1, 21.266, 10605.592, 326.826, 52806.102 23/06/17,18:34:59,04,10,1, 11.9,1,1, 21.266, 10605.576, 326.817, 52806.101 23/06/17,18:34:59,05,10,1, 11.9,1,1, 21.266, 10605.580, 326.826, 52806.115 23/06/17,18:34:59,06,10,1, 11.9,1,1, 21.266, 10605.571, 326.821, 52806.061 23/06/17,18:34:59,07,10,1, 11.9,1,1, 21.266, 10605.575, 326.835, 52806.080 23/06/17,18:34:59,08,10,1, 11.9,1,1, 21.266, 10605.576, 326.829, 52806.095 23/06/17,18:34:59,09,10,1, 11.9,1,1, 21.266, 10605.576, 326.816, 52806.076 23/06/17,18:34:59,10,10,1, 11.9,1,1, 21.266, 10605.562, 326.842, 52806.112 23/06/17,18:34:59,11,10,1, 11.9,1,1, 21.266, 10605.601, 326.858, 52806.121 23/06/17,18:34:59,12,10,1, 11.9,1,1, 21.266, 10605.579, 326.821, 52806.092 23/06/17,18:34:59,13,10,1, 11.9,1,1, 21.266, 10605.574, 326.839, 52806.107 23/06/17,18:34:59,14,10,1, 11.9,1,1, 21.266, 10605.583, 326.843, 52806.118 23/06/17,18:34:59,15,10,1, 11.9,1,1, 21.266, 10605.581, 326.826, 52806.110 23/06/17,18:34:59,16,10,1, 11.9,1,1, 21.266, 10605.603, 326.867, 52806.114 23/06/17,18:34:59,17,10,1, 11.9,1,1, 21.266, 10605.599, 326.848, 52806.158 23/06/17,18:34:59,18,10,1, 11.9,1,1, 21.266, 10605.547, 326.863, 52806.172 23/06/17,18:34:59,19,10,1, 11.9,1,1, 21.266, 10605.604, 326.856, 52806.128 23/06/17,18:35:00,00,09,1, 11.9,1,1, 21.265, 10605.600, 326.856, 52806.128 23/06/17,18:35:00,01,09,1, 11.9,1,1, 21.265, 10605.601, 326.846, 52806.110 23/06/17,18:35:00,02,09,1, 11.9,1,1, 21.265, 10605.555, 326.796, 52805.813 23/06/17,18:35:00,03,09,1, 11.9,1,1, 21.265, 10605.561, 326.779, 52805.743 23/06/17,18:35:00,04,09,1, 11.9,1,1, 21.265, 10605.537, 326.775, 52805.800 23/06/17,18:35:00,05,09,1, 11.9,1,1, 21.265, 10605.566, 326.773, 52805.798 23/06/17,18:35:00,06,09,1, 11.9,1,1, 21.265, 10605.566, 326.762, 52805.759 23/06/17,18:35:00,07,09,1, 11.9,1,1, 21.265, 10605.541, 326.737, 52805.781 23/06/17,18:35:00,08,09,1, 11.9,1,1, 21.265, 10605.564, 326.753, 52805.776 23/06/17,18:35:00,09,09,1, 11.9,1,1, 21.265, 10605.556, 326.750, 52805.762 23/06/17,18:35:00,10,09,1, 11.9,1,1, 21.265, 10605.561, 326.750, 52805.807 23/06/17,18:35:00,11,09,1, 11.9,1,1, 21.265, 10605.578, 326.773, 52805.790 23/06/17,18:35:00,12,09,1, 11.9,1,1, 21.265, 10605.589, 326.772, 52805.768 23/06/17,18:35:00,13,09,1, 11.9,1,1, 21.265, 10605.565, 326.751, 52805.762 23/06/17,18:35:00,14,09,1, 11.9,1,1, 21.265, 10605.574, 326.753, 52805.755 23/06/17,18:35:00,15,09,1, 11.9,1,1, 21.265, 10605.558, 326.772, 52805.803 23/06/17,18:35:00,16,09,1, 11.9,1,1, 21.265, 10605.550, 326.787, 52805.787 23/06/17,18:35:00,17,09,1, 11.9,1,1, 21.265, 10605.569, 326.758, 52805.818 23/06/17,18:35:00,18,09,1, 11.9,1,1, 21.265, 10605.555, 326.747, 52805.784 23/06/17,18:35:00,19,09,1, 11.9,1,1, 21.265, 10605.560, 326.763, 52805.793 23/06/17,18:35:01,00,09,1, 11.9,1,1, 21.267, 10605.558, 326.763, 52805.793 23/06/17,18:35:01,01,09,1, 11.9,1,1, 21.267, 10605.576, 326.770, 52805.778 23/06/17,18:35:01,02,09,1, 11.9,1,1, 21.267, 10605.543, 326.754, 52805.813 23/06/17,18:35:01,03,09,1, 11.9,1,1, 21.267, 10605.578, 326.765, 52805.780 23/06/17,18:35:01,04,09,1, 11.9,1,1, 21.267, 10605.565, 326.758, 52805.774 23/06/17,18:35:01,05,09,1, 11.9,1,1, 21.267, 10605.553, 326.774, 52805.787 23/06/17,18:35:01,06,09,1, 11.9,1,1, 21.267, 10605.559, 326.773, 52805.810 23/06/17,18:35:01,07,09,1, 11.9,1,1, 21.267, 10605.562, 326.766, 52805.845 23/06/17,18:35:01,08,09,1, 11.9,1,1, 21.267, 10605.572, 326.792, 52805.788 23/06/17,18:35:01,09,09,1, 11.9,1,1, 21.267, 10605.567, 326.774, 52805.792 23/06/17,18:35:01,10,09,1, 11.9,1,1, 21.267, 10605.547, 326.800, 52805.807 23/06/17,18:35:01,11,09,1, 11.9,1,1, 21.267, 10605.559, 326.781, 52805.783 23/06/17,18:35:01,12,09,1, 11.9,1,1, 21.267, 10605.572, 326.764, 52805.824 23/06/17,18:35:01,13,09,1, 11.9,1,1, 21.267, 10605.566, 326.786, 52805.806 23/06/17,18:35:01,14,09,1, 11.9,1,1, 21.267, 10605.569, 326.796, 52805.809 23/06/17,18:35:01,15,09,1, 11.9,1,1, 21.267, 10605.563, 326.784, 52805.788 23/06/17,18:35:01,16,09,1, 11.9,1,1, 21.267, 10605.552, 326.768, 52805.791 23/06/17,18:35:01,17,09,1, 11.9,1,1, 21.267, 10605.558, 326.787, 52805.815 23/06/17,18:35:01,18,09,1, 11.9,1,1, 21.267, 10605.547, 326.796, 52805.779 23/06/17,18:35:01,19,09,1, 11.9,1,1, 21.267, 10605.552, 326.810, 52805.794 23/06/17,18:35:02,00,09,1, 12.0,1,1, 21.266, 10605.550, 326.810, 52805.794 23/06/17,18:35:02,01,09,1, 12.0,1,1, 21.266, 10605.532, 326.793, 52805.808 23/06/17,18:35:02,02,09,1, 12.0,1,1, 21.266, 10605.552, 326.780, 52805.811 23/06/17,18:35:02,03,09,1, 12.0,1,1, 21.266, 10605.560, 326.798, 52805.807 23/06/17,18:35:02,04,09,1, 12.0,1,1, 21.266, 10605.571, 326.783, 52805.794 23/06/17,18:35:02,05,09,1, 12.0,1,1, 21.266, 10605.568, 326.797, 52805.797 23/06/17,18:35:02,06,09,1, 12.0,1,1, 21.266, 10605.567, 326.798, 52805.829 23/06/17,18:35:02,07,09,1, 12.0,1,1, 21.266, 10605.557, 326.797, 52805.800 23/06/17,18:35:02,08,09,1, 12.0,1,1, 21.266, 10605.569, 326.791, 52805.815 23/06/17,18:35:02,09,09,1, 12.0,1,1, 21.266, 10605.556, 326.815, 52805.821 23/06/17,18:35:02,10,09,1, 12.0,1,1, 21.266, 10605.550, 326.809, 52805.804 23/06/17,18:35:02,11,09,1, 12.0,1,1, 21.266, 10605.569, 326.814, 52805.837 23/06/17,18:35:02,12,09,1, 12.0,1,1, 21.266, 10605.550, 326.823, 52805.776 23/06/17,18:35:02,13,09,1, 12.0,1,1, 21.266, 10605.550, 326.806, 52805.804 23/06/17,18:35:02,14,09,1, 12.0,1,1, 21.266, 10605.564, 326.804, 52805.782 23/06/17,18:35:02,15,09,1, 12.0,1,1, 21.266, 10605.536, 326.811, 52805.816 23/06/17,18:35:02,16,09,1, 12.0,1,1, 21.266, 10605.542, 326.800, 52805.798 23/06/17,18:35:02,17,09,1, 12.0,1,1, 21.266, 10605.554, 326.796, 52805.756 23/06/17,18:35:02,18,09,1, 12.0,1,1, 21.266, 10605.547, 326.806, 52805.775 23/06/17,18:35:02,19,09,1, 12.0,1,1, 21.266, 10605.543, 326.782, 52805.775 23/06/17,18:35:03,00,09,1, 11.9,1,1, 21.265, 10605.541, 326.782, 52805.775 23/06/17,18:35:03,01,09,1, 11.9,1,1, 21.265, 10605.540, 326.790, 52805.815 23/06/17,18:35:03,02,09,1, 11.9,1,1, 21.265, 10605.579, 326.777, 52805.815 23/06/17,18:35:03,03,09,1, 11.9,1,1, 21.265, 10605.547, 326.799, 52805.833 23/06/17,18:35:03,04,09,1, 11.9,1,1, 21.265, 10605.550, 326.787, 52805.807 23/06/17,18:35:03,05,09,1, 11.9,1,1, 21.265, 10605.551, 326.800, 52805.774 23/06/17,18:35:03,06,09,1, 11.9,1,1, 21.265, 10605.558, 326.780, 52805.806 23/06/17,18:35:03,07,09,1, 11.9,1,1, 21.265, 10605.550, 326.764, 52805.804 23/06/17,18:35:03,08,09,1, 11.9,1,1, 21.265, 10605.543, 326.796, 52805.781 23/06/17,18:35:03,09,09,1, 11.9,1,1, 21.265, 10605.562, 326.805, 52805.783 23/06/17,18:35:03,10,09,1, 11.9,1,1, 21.265, 10605.544, 326.797, 52805.765 23/06/17,18:35:03,11,09,1, 11.9,1,1, 21.265, 10605.549, 326.786, 52805.748 23/06/17,18:35:03,12,09,1, 11.9,1,1, 21.265, 10605.553, 326.773, 52805.767 23/06/17,18:35:03,13,09,1, 11.9,1,1, 21.265, 10605.546, 326.805, 52805.813 23/06/17,18:35:03,14,09,1, 11.9,1,1, 21.265, 10605.554, 326.793, 52805.765 23/06/17,18:35:03,15,09,1, 11.9,1,1, 21.265, 10605.575, 326.775, 52805.644 23/06/17,18:35:03,16,09,1, 11.9,1,1, 21.265, 10605.588, 326.791, 52805.780 23/06/17,18:35:03,17,09,1, 11.9,1,1, 21.265, 10605.570, 326.795, 52805.801 23/06/17,18:35:03,18,09,1, 11.9,1,1, 21.265, 10605.572, 326.785, 52805.746 23/06/17,18:35:03,19,09,1, 11.9,1,1, 21.265, 10605.551, 326.798, 52805.789 23/06/17,18:35:04,00,09,1, 11.9,1,1, 21.268, 10605.550, 326.798, 52805.789 23/06/17,18:35:04,01,09,1, 11.9,1,1, 21.268, 10605.550, 326.789, 52805.770 23/06/17,18:35:04,02,09,1, 11.9,1,1, 21.268, 10605.540, 326.773, 52805.772 23/06/17,18:35:04,03,09,1, 11.9,1,1, 21.268, 10605.532, 326.788, 52805.802 23/06/17,18:35:04,04,09,1, 11.9,1,1, 21.268, 10605.529, 326.780, 52805.807 23/06/17,18:35:04,05,09,1, 11.9,1,1, 21.268, 10605.546, 326.778, 52805.819 23/06/17,18:35:04,06,09,1, 11.9,1,1, 21.268, 10605.563, 326.797, 52805.765 23/06/17,18:35:04,07,09,1, 11.9,1,1, 21.268, 10605.542, 326.787, 52805.787 23/06/17,18:35:04,08,09,1, 11.9,1,1, 21.268, 10605.549, 326.791, 52805.816 23/06/17,18:35:04,09,09,1, 11.9,1,1, 21.268, 10605.539, 326.778, 52805.808 23/06/17,18:35:04,10,09,1, 11.9,1,1, 21.268, 10605.520, 326.773, 52805.754 23/06/17,18:35:04,11,09,1, 11.9,1,1, 21.268, 10605.526, 326.782, 52805.826 23/06/17,18:35:04,12,09,1, 11.9,1,1, 21.268, 10605.509, 326.785, 52805.787 23/06/17,18:35:04,13,09,1, 11.9,1,1, 21.268, 10605.510, 326.752, 52805.785 23/06/17,18:35:04,14,09,1, 11.9,1,1, 21.268, 10605.552, 326.776, 52805.777 23/06/17,18:35:04,15,09,1, 11.9,1,1, 21.268, 10605.542, 326.743, 52805.806 23/06/17,18:35:04,16,09,1, 11.9,1,1, 21.268, 10605.531, 326.764, 52805.832 23/06/17,18:35:04,17,09,1, 11.9,1,1, 21.268, 10605.533, 326.762, 52805.792 23/06/17,18:35:04,18,09,1, 11.9,1,1, 21.268, 10605.549, 326.766, 52805.806 23/06/17,18:35:04,19,09,1, 11.9,1,1, 21.268, 10605.552, 326.761, 52805.847 23/06/17,18:35:05,00,09,1, 11.9,1,1, 21.265, 10605.550, 326.761, 52805.847 23/06/17,18:35:05,01,09,1, 11.9,1,1, 21.265, 10605.546, 326.795, 52805.795 23/06/17,18:35:05,02,09,1, 11.9,1,1, 21.265, 10605.535, 326.770, 52805.810 23/06/17,18:35:05,03,09,1, 11.9,1,1, 21.265, 10605.556, 326.767, 52805.802 23/06/17,18:35:05,04,09,1, 11.9,1,1, 21.265, 10605.553, 326.777, 52805.781 23/06/17,18:35:05,05,09,1, 11.9,1,1, 21.265, 10605.541, 326.746, 52805.782 23/06/17,18:35:05,06,09,1, 11.9,1,1, 21.265, 10605.551, 326.766, 52805.804 23/06/17,18:35:05,07,09,1, 11.9,1,1, 21.265, 10605.573, 326.747, 52805.788 23/06/17,18:35:05,08,09,1, 11.9,1,1, 21.265, 10605.559, 326.757, 52805.814 23/06/17,18:35:05,09,09,1, 11.9,1,1, 21.265, 10605.537, 326.739, 52805.779 23/06/17,18:35:05,10,09,1, 11.9,1,1, 21.265, 10605.573, 326.750, 52805.779 23/06/17,18:35:05,11,09,1, 11.9,1,1, 21.265, 10605.562, 326.748, 52805.805 23/06/17,18:35:05,12,09,1, 11.9,1,1, 21.265, 10605.545, 326.744, 52805.773 23/06/17,18:35:05,13,09,1, 11.9,1,1, 21.265, 10605.535, 326.756, 52805.812 23/06/17,18:35:05,14,09,1, 11.9,1,1, 21.265, 10605.535, 326.768, 52805.824 23/06/17,18:35:05,15,09,1, 11.9,1,1, 21.265, 10605.538, 326.736, 52805.775 23/06/17,18:35:05,16,09,1, 11.9,1,1, 21.265, 10605.549, 326.739, 52805.777 23/06/17,18:35:05,17,09,1, 11.9,1,1, 21.265, 10605.545, 326.742, 52805.779 23/06/17,18:35:05,18,09,1, 11.9,1,1, 21.265, 10605.580, 326.743, 52805.816 23/06/17,18:35:05,19,09,1, 11.9,1,1, 21.265, 10605.562, 326.731, 52805.793 23/06/17,18:35:06,00,09,1, 12.0,1,1, 21.270, 10605.558, 326.731, 52805.793 23/06/17,18:35:06,01,09,1, 12.0,1,1, 21.270, 10605.564, 326.751, 52805.764 23/06/17,18:35:06,02,09,1, 12.0,1,1, 21.270, 10605.576, 326.730, 52805.795 23/06/17,18:35:06,03,09,1, 12.0,1,1, 21.270, 10605.556, 326.735, 52805.765 23/06/17,18:35:06,04,09,1, 12.0,1,1, 21.270, 10605.538, 326.741, 52805.784 23/06/17,18:35:06,05,09,1, 12.0,1,1, 21.270, 10605.571, 326.703, 52805.766 23/06/17,18:35:06,06,09,1, 12.0,1,1, 21.270, 10605.557, 326.734, 52805.799 23/06/17,18:35:06,07,09,1, 12.0,1,1, 21.270, 10605.547, 326.734, 52805.798 23/06/17,18:35:06,08,09,1, 12.0,1,1, 21.270, 10605.564, 326.733, 52805.773 23/06/17,18:35:06,09,09,1, 12.0,1,1, 21.270, 10605.561, 326.735, 52805.802 23/06/17,18:35:06,10,09,1, 12.0,1,1, 21.270, 10605.556, 326.748, 52805.776 23/06/17,18:35:06,11,09,1, 12.0,1,1, 21.270, 10605.559, 326.734, 52805.782 23/06/17,18:35:06,12,09,1, 12.0,1,1, 21.270, 10605.590, 326.720, 52805.827 23/06/17,18:35:06,13,09,1, 12.0,1,1, 21.270, 10605.558, 326.724, 52805.793 23/06/17,18:35:06,14,09,1, 12.0,1,1, 21.270, 10605.581, 326.731, 52805.815 23/06/17,18:35:06,15,09,1, 12.0,1,1, 21.270, 10605.548, 326.731, 52805.804 23/06/17,18:35:06,16,09,1, 12.0,1,1, 21.270, 10605.561, 326.713, 52805.810 23/06/17,18:35:06,17,09,1, 12.0,1,1, 21.270, 10605.571, 326.745, 52805.801 23/06/17,18:35:06,18,09,1, 12.0,1,1, 21.270, 10605.586, 326.756, 52805.811 23/06/17,18:35:06,19,09,1, 12.0,1,1, 21.270, 10605.563, 326.729, 52805.806 23/06/17,18:35:07,00,09,1, 12.0,1,1, 21.261, 10605.558, 326.729, 52805.806 23/06/17,18:35:07,01,09,1, 12.0,1,1, 21.261, 10605.582, 326.730, 52805.831 23/06/17,18:35:07,02,09,1, 12.0,1,1, 21.261, 10605.574, 326.725, 52805.823 23/06/17,18:35:07,03,09,1, 12.0,1,1, 21.261, 10605.581, 326.767, 52805.837 23/06/17,18:35:07,04,09,1, 12.0,1,1, 21.261, 10605.564, 326.741, 52805.804 23/06/17,18:35:07,05,09,1, 12.0,1,1, 21.261, 10605.546, 326.740, 52805.800 23/06/17,18:35:07,06,09,1, 12.0,1,1, 21.261, 10605.541, 326.747, 52805.796 23/06/17,18:35:07,07,09,1, 12.0,1,1, 21.261, 10605.561, 326.747, 52805.843 23/06/17,18:35:07,08,09,1, 12.0,1,1, 21.261, 10605.526, 326.733, 52805.864 23/06/17,18:35:07,09,09,1, 12.0,1,1, 21.261, 10605.577, 326.713, 52805.808 23/06/17,18:35:07,10,09,1, 12.0,1,1, 21.261, 10605.553, 326.723, 52805.792 23/06/17,18:35:07,11,09,1, 12.0,1,1, 21.261, 10605.563, 326.737, 52805.817 23/06/17,18:35:07,12,09,1, 12.0,1,1, 21.261, 10605.558, 326.723, 52805.824 23/06/17,18:35:07,13,09,1, 12.0,1,1, 21.261, 10605.548, 326.724, 52805.815 23/06/17,18:35:07,14,09,1, 12.0,1,1, 21.261, 10605.559, 326.718, 52805.810 23/06/17,18:35:07,15,09,1, 12.0,1,1, 21.261, 10605.537, 326.720, 52805.765 23/06/17,18:35:07,16,09,1, 12.0,1,1, 21.261, 10605.553, 326.721, 52805.843 23/06/17,18:35:07,17,09,1, 12.0,1,1, 21.261, 10605.542, 326.728, 52805.834 23/06/17,18:35:07,18,09,1, 12.0,1,1, 21.261, 10605.543, 326.721, 52805.825 23/06/17,18:35:07,19,09,1, 12.0,1,1, 21.261, 10605.545, 326.731, 52805.831 23/06/17,18:35:08,00,09,1, 11.9,1,1, 21.262, 10605.541, 326.731, 52805.831 23/06/17,18:35:08,01,09,1, 11.9,1,1, 21.262, 10605.561, 326.742, 52805.792 23/06/17,18:35:08,02,09,1, 11.9,1,1, 21.262, 10605.559, 326.717, 52805.799 23/06/17,18:35:08,03,09,1, 11.9,1,1, 21.262, 10605.551, 326.733, 52805.777 23/06/17,18:35:08,04,09,1, 11.9,1,1, 21.262, 10605.567, 326.734, 52805.828 23/06/17,18:35:08,05,09,1, 11.9,1,1, 21.262, 10605.560, 326.743, 52805.772 23/06/17,18:35:08,06,09,1, 11.9,1,1, 21.262, 10605.559, 326.749, 52805.769 23/06/17,18:35:08,07,09,1, 11.9,1,1, 21.262, 10605.571, 326.734, 52805.768 23/06/17,18:35:08,08,09,1, 11.9,1,1, 21.262, 10605.564, 326.731, 52805.791 23/06/17,18:35:08,09,09,1, 11.9,1,1, 21.262, 10605.543, 326.759, 52805.811 23/06/17,18:35:08,10,09,1, 11.9,1,1, 21.262, 10605.563, 326.732, 52805.804 23/06/17,18:35:08,11,09,1, 11.9,1,1, 21.262, 10605.544, 326.738, 52805.808 23/06/17,18:35:08,12,09,1, 11.9,1,1, 21.262, 10605.549, 326.738, 52805.789 23/06/17,18:35:08,13,09,1, 11.9,1,1, 21.262, 10605.534, 326.755, 52805.821 23/06/17,18:35:08,14,09,1, 11.9,1,1, 21.262, 10605.546, 326.727, 52805.838 23/06/17,18:35:08,15,09,1, 11.9,1,1, 21.262, 10605.595, 326.753, 52805.835 23/06/17,18:35:08,16,09,1, 11.9,1,1, 21.262, 10605.576, 326.751, 52805.843 23/06/17,18:35:08,17,09,1, 11.9,1,1, 21.262, 10605.585, 326.725, 52805.798 23/06/17,18:35:08,18,09,1, 11.9,1,1, 21.262, 10605.606, 326.724, 52805.790 23/06/17,18:35:08,19,09,1, 11.9,1,1, 21.262, 10605.555, 326.764, 52805.820 23/06/17,18:35:09,00,10,1, 11.8,1,1, 21.264, 10605.550, 326.764, 52805.820 23/06/17,18:35:09,01,10,1, 11.8,1,1, 21.264, 10605.573, 326.764, 52805.830 23/06/17,18:35:09,02,10,1, 11.8,1,1, 21.264, 10605.567, 326.734, 52805.821 23/06/17,18:35:09,03,10,1, 11.8,1,1, 21.264, 10605.578, 326.736, 52805.816 23/06/17,18:35:09,04,10,1, 11.8,1,1, 21.264, 10605.558, 326.749, 52805.801 23/06/17,18:35:09,05,10,1, 11.8,1,1, 21.264, 10605.558, 326.736, 52805.778 23/06/17,18:35:09,06,10,1, 11.8,1,1, 21.264, 10605.553, 326.725, 52805.806 23/06/17,18:35:09,07,10,1, 11.8,1,1, 21.264, 10605.556, 326.756, 52805.799 23/06/17,18:35:09,08,10,1, 11.8,1,1, 21.264, 10605.574, 326.743, 52805.805 23/06/17,18:35:09,09,10,1, 11.8,1,1, 21.264, 10605.558, 326.758, 52805.816 23/06/17,18:35:09,10,10,1, 11.8,1,1, 21.264, 10605.563, 326.735, 52805.772 23/06/17,18:35:09,11,10,1, 11.8,1,1, 21.264, 10605.562, 326.724, 52805.821 23/06/17,18:35:09,12,10,1, 11.8,1,1, 21.264, 10605.565, 326.719, 52805.783 23/06/17,18:35:09,13,10,1, 11.8,1,1, 21.264, 10605.571, 326.745, 52805.804 23/06/17,18:35:09,14,10,1, 11.8,1,1, 21.264, 10605.550, 326.728, 52805.819 23/06/17,18:35:09,15,10,1, 11.8,1,1, 21.264, 10605.568, 326.742, 52805.789 23/06/17,18:35:09,16,10,1, 11.8,1,1, 21.264, 10605.573, 326.733, 52805.798 23/06/17,18:35:09,17,10,1, 11.8,1,1, 21.264, 10605.555, 326.750, 52805.804 23/06/17,18:35:09,18,10,1, 11.8,1,1, 21.264, 10605.580, 326.727, 52805.839 23/06/17,18:35:09,19,10,1, 11.8,1,1, 21.264, 10605.601, 326.750, 52805.816 23/06/17,18:35:10,00,10,1, 12.0,1,1, 21.263, 10605.600, 326.750, 52805.816 23/06/17,18:35:10,01,10,1, 12.0,1,1, 21.263, 10605.555, 326.731, 52805.817 23/06/17,18:35:10,02,10,1, 12.0,1,1, 21.263, 10605.566, 326.746, 52805.794 23/06/17,18:35:10,03,10,1, 12.0,1,1, 21.263, 10605.579, 326.780, 52805.798 23/06/17,18:35:10,04,10,1, 12.0,1,1, 21.263, 10605.555, 326.749, 52805.826 23/06/17,18:35:10,05,10,1, 12.0,1,1, 21.263, 10605.583, 326.791, 52805.841 23/06/17,18:35:10,06,10,1, 12.0,1,1, 21.263, 10605.574, 326.772, 52805.794 23/06/17,18:35:10,07,10,1, 12.0,1,1, 21.263, 10605.579, 326.763, 52805.864 23/06/17,18:35:10,08,10,1, 12.0,1,1, 21.263, 10605.580, 326.748, 52805.813 23/06/17,18:35:10,09,10,1, 12.0,1,1, 21.263, 10605.571, 326.763, 52805.791 23/06/17,18:35:10,10,10,1, 12.0,1,1, 21.263, 10605.557, 326.780, 52805.784 23/06/17,18:35:10,11,10,1, 12.0,1,1, 21.263, 10605.568, 326.766, 52805.816 23/06/17,18:35:10,12,10,1, 12.0,1,1, 21.263, 10605.563, 326.762, 52805.755 23/06/17,18:35:10,13,10,1, 12.0,1,1, 21.263, 10605.563, 326.770, 52805.830 23/06/17,18:35:10,14,10,1, 12.0,1,1, 21.263, 10605.580, 326.783, 52805.830 23/06/17,18:35:10,15,10,1, 12.0,1,1, 21.263, 10605.593, 326.759, 52805.842 23/06/17,18:35:10,16,10,1, 12.0,1,1, 21.263, 10605.564, 326.790, 52805.847 23/06/17,18:35:10,17,10,1, 12.0,1,1, 21.263, 10605.567, 326.737, 52805.799 23/06/17,18:35:10,18,10,1, 12.0,1,1, 21.263, 10605.562, 326.759, 52805.842 23/06/17,18:35:10,19,10,1, 12.0,1,1, 21.263, 10605.571, 326.779, 52805.840 23/06/17,18:35:11,00,11,1, 11.9,1,1, 21.263, 10605.567, 326.779, 52805.840 23/06/17,18:35:11,01,11,1, 11.9,1,1, 21.263, 10605.573, 326.783, 52805.856 23/06/17,18:35:11,02,11,1, 11.9,1,1, 21.263, 10605.573, 326.755, 52805.885 23/06/17,18:35:11,03,11,1, 11.9,1,1, 21.263, 10605.558, 326.764, 52805.840 23/06/17,18:35:11,04,11,1, 11.9,1,1, 21.263, 10605.565, 326.761, 52805.836 23/06/17,18:35:11,05,11,1, 11.9,1,1, 21.263, 10605.572, 326.750, 52805.853 23/06/17,18:35:11,06,11,1, 11.9,1,1, 21.263, 10605.557, 326.761, 52805.857 23/06/17,18:35:11,07,11,1, 11.9,1,1, 21.263, 10605.552, 326.769, 52805.843 23/06/17,18:35:11,08,11,1, 11.9,1,1, 21.263, 10605.559, 326.759, 52805.828 23/06/17,18:35:11,09,11,1, 11.9,1,1, 21.263, 10605.563, 326.779, 52805.878 23/06/17,18:35:11,10,11,1, 11.9,1,1, 21.263, 10605.580, 326.767, 52805.849 23/06/17,18:35:11,11,11,1, 11.9,1,1, 21.263, 10605.566, 326.774, 52805.823 23/06/17,18:35:11,12,11,1, 11.9,1,1, 21.263, 10605.587, 326.776, 52805.861 23/06/17,18:35:11,13,11,1, 11.9,1,1, 21.263, 10605.552, 326.777, 52805.868 23/06/17,18:35:11,14,11,1, 11.9,1,1, 21.263, 10605.553, 326.780, 52805.868 23/06/17,18:35:11,15,11,1, 11.9,1,1, 21.263, 10605.579, 326.781, 52805.879 23/06/17,18:35:11,16,11,1, 11.9,1,1, 21.263, 10605.575, 326.775, 52805.879 23/06/17,18:35:11,17,11,1, 11.9,1,1, 21.263, 10605.568, 326.764, 52805.867 23/06/17,18:35:11,18,11,1, 11.9,1,1, 21.263, 10605.585, 326.787, 52805.823 23/06/17,18:35:11,19,11,1, 11.9,1,1, 21.263, 10605.601, 326.778, 52805.872 23/06/17,18:35:12,00,11,1, 11.9,1,1, 21.257, 10605.600, 326.778, 52805.872 23/06/17,18:35:12,01,11,1, 11.9,1,1, 21.257, 10605.563, 326.771, 52805.845 23/06/17,18:35:12,02,11,1, 11.9,1,1, 21.257, 10605.558, 326.778, 52805.854 23/06/17,18:35:12,03,11,1, 11.9,1,1, 21.257, 10605.581, 326.783, 52805.873 23/06/17,18:35:12,04,11,1, 11.9,1,1, 21.257, 10605.572, 326.787, 52805.865 23/06/17,18:35:12,05,11,1, 11.9,1,1, 21.257, 10605.587, 326.766, 52805.866 23/06/17,18:35:12,06,11,1, 11.9,1,1, 21.257, 10605.587, 326.788, 52805.895 23/06/17,18:35:12,07,11,1, 11.9,1,1, 21.257, 10605.586, 326.804, 52805.908 23/06/17,18:35:12,08,11,1, 11.9,1,1, 21.257, 10605.584, 326.785, 52805.902 23/06/17,18:35:12,09,11,1, 11.9,1,1, 21.257, 10605.569, 326.788, 52805.902 23/06/17,18:35:12,10,11,1, 11.9,1,1, 21.257, 10605.562, 326.774, 52805.866 23/06/17,18:35:12,11,11,1, 11.9,1,1, 21.257, 10605.590, 326.775, 52805.892 23/06/17,18:35:12,12,11,1, 11.9,1,1, 21.257, 10605.566, 326.822, 52805.864 23/06/17,18:35:12,13,11,1, 11.9,1,1, 21.257, 10605.585, 326.785, 52805.885 23/06/17,18:35:12,14,11,1, 11.9,1,1, 21.257, 10605.615, 326.793, 52805.884 23/06/17,18:35:12,15,11,1, 11.9,1,1, 21.257, 10605.608, 326.805, 52805.920 23/06/17,18:35:12,16,11,1, 11.9,1,1, 21.257, 10605.595, 326.788, 52805.867 23/06/17,18:35:12,17,11,1, 11.9,1,1, 21.257, 10605.600, 326.779, 52805.870 23/06/17,18:35:12,18,11,1, 11.9,1,1, 21.257, 10605.565, 326.787, 52805.883 23/06/17,18:35:12,19,11,1, 11.9,1,1, 21.257, 10605.591, 326.774, 52805.858 23/06/17,18:35:13,00,10,1, 11.9,1,1, 21.260, 10605.583, 326.774, 52805.858 23/06/17,18:35:13,01,10,1, 11.9,1,1, 21.260, 10605.600, 326.778, 52805.880 23/06/17,18:35:13,02,10,1, 11.9,1,1, 21.260, 10605.589, 326.791, 52805.895 23/06/17,18:35:13,03,10,1, 11.9,1,1, 21.260, 10605.599, 326.793, 52805.897 23/06/17,18:35:13,04,10,1, 11.9,1,1, 21.260, 10605.607, 326.808, 52805.905 23/06/17,18:35:13,05,10,1, 11.9,1,1, 21.260, 10605.592, 326.793, 52805.904 23/06/17,18:35:13,06,10,1, 11.9,1,1, 21.260, 10605.589, 326.810, 52805.886 23/06/17,18:35:13,07,10,1, 11.9,1,1, 21.260, 10605.593, 326.794, 52805.870 23/06/17,18:35:13,08,10,1, 11.9,1,1, 21.260, 10605.591, 326.775, 52805.936 23/06/17,18:35:13,09,10,1, 11.9,1,1, 21.260, 10605.577, 326.791, 52805.938 23/06/17,18:35:13,10,10,1, 11.9,1,1, 21.260, 10605.580, 326.791, 52805.895 23/06/17,18:35:13,11,10,1, 11.9,1,1, 21.260, 10605.587, 326.808, 52805.862 23/06/17,18:35:13,12,10,1, 11.9,1,1, 21.260, 10605.602, 326.814, 52805.886 23/06/17,18:35:13,13,10,1, 11.9,1,1, 21.260, 10605.594, 326.784, 52805.895 23/06/17,18:35:13,14,10,1, 11.9,1,1, 21.260, 10605.590, 326.799, 52805.895 23/06/17,18:35:13,15,10,1, 11.9,1,1, 21.260, 10605.600, 326.818, 52805.884 23/06/17,18:35:13,16,10,1, 11.9,1,1, 21.260, 10605.581, 326.809, 52805.892 23/06/17,18:35:13,17,10,1, 11.9,1,1, 21.260, 10605.608, 326.803, 52805.854 23/06/17,18:35:13,18,10,1, 11.9,1,1, 21.260, 10605.616, 326.812, 52805.901 23/06/17,18:35:13,19,10,1, 11.9,1,1, 21.260, 10605.580, 326.804, 52805.888 23/06/17,18:35:14,00,09,1, 11.9,1,1, 21.260, 10605.575, 326.804, 52805.888 23/06/17,18:35:14,01,09,1, 11.9,1,1, 21.260, 10605.624, 326.785, 52805.894 23/06/17,18:35:14,02,09,1, 11.9,1,1, 21.260, 10605.608, 326.817, 52805.885 23/06/17,18:35:14,03,09,1, 11.9,1,1, 21.260, 10605.605, 326.795, 52805.906 23/06/17,18:35:14,04,09,1, 11.9,1,1, 21.260, 10605.621, 326.823, 52805.907 23/06/17,18:35:14,05,09,1, 11.9,1,1, 21.260, 10605.585, 326.815, 52805.907 23/06/17,18:35:14,06,09,1, 11.9,1,1, 21.260, 10605.595, 326.801, 52805.862 23/06/17,18:35:14,07,09,1, 11.9,1,1, 21.260, 10605.606, 326.819, 52805.899 23/06/17,18:35:14,08,09,1, 11.9,1,1, 21.260, 10605.600, 326.806, 52805.879 23/06/17,18:35:14,09,09,1, 11.9,1,1, 21.260, 10605.618, 326.819, 52805.917 23/06/17,18:35:14,10,09,1, 11.9,1,1, 21.260, 10605.612, 326.805, 52805.842 23/06/17,18:35:14,11,09,1, 11.9,1,1, 21.260, 10605.592, 326.801, 52805.892 23/06/17,18:35:14,12,09,1, 11.9,1,1, 21.260, 10605.612, 326.797, 52805.868 23/06/17,18:35:14,13,09,1, 11.9,1,1, 21.260, 10605.600, 326.816, 52805.867 23/06/17,18:35:14,14,09,1, 11.9,1,1, 21.260, 10605.578, 326.805, 52805.865 23/06/17,18:35:14,15,09,1, 11.9,1,1, 21.260, 10605.608, 326.783, 52805.881 23/06/17,18:35:14,16,09,1, 11.9,1,1, 21.260, 10605.595, 326.829, 52805.891 23/06/17,18:35:14,17,09,1, 11.9,1,1, 21.260, 10605.595, 326.813, 52805.902 23/06/17,18:35:14,18,09,1, 11.9,1,1, 21.260, 10605.608, 326.835, 52805.864 23/06/17,18:35:14,19,09,1, 11.9,1,1, 21.260, 10605.607, 326.801, 52805.838 23/06/17,18:35:15,00,10,1, 11.8,1,1, 21.261, 10605.600, 326.801, 52805.838 23/06/17,18:35:15,01,10,1, 11.8,1,1, 21.261, 10605.630, 326.820, 52805.857 23/06/17,18:35:15,02,10,1, 11.8,1,1, 21.261, 10605.606, 326.824, 52805.889 23/06/17,18:35:15,03,10,1, 11.8,1,1, 21.261, 10605.630, 326.836, 52805.888 23/06/17,18:35:15,04,10,1, 11.8,1,1, 21.261, 10605.594, 326.832, 52805.893 23/06/17,18:35:15,05,10,1, 11.8,1,1, 21.261, 10605.599, 326.838, 52805.888 23/06/17,18:35:15,06,10,1, 11.8,1,1, 21.261, 10605.609, 326.876, 52805.872 23/06/17,18:35:15,07,10,1, 11.8,1,1, 21.261, 10605.609, 326.835, 52805.912 23/06/17,18:35:15,08,10,1, 11.8,1,1, 21.261, 10605.617, 326.830, 52805.887 23/06/17,18:35:15,09,10,1, 11.8,1,1, 21.261, 10605.634, 326.817, 52805.902 23/06/17,18:35:15,10,10,1, 11.8,1,1, 21.261, 10605.609, 326.824, 52805.890 23/06/17,18:35:15,11,10,1, 11.8,1,1, 21.261, 10605.622, 326.826, 52805.903 23/06/17,18:35:15,12,10,1, 11.8,1,1, 21.261, 10605.616, 326.847, 52805.950 23/06/17,18:35:15,13,10,1, 11.8,1,1, 21.261, 10605.607, 326.864, 52805.910 23/06/17,18:35:15,14,10,1, 11.8,1,1, 21.261, 10605.595, 326.817, 52805.885 23/06/17,18:35:15,15,10,1, 11.8,1,1, 21.261, 10605.618, 326.834, 52805.874 23/06/17,18:35:15,16,10,1, 11.8,1,1, 21.261, 10605.607, 326.849, 52805.875 23/06/17,18:35:15,17,10,1, 11.8,1,1, 21.261, 10605.635, 326.864, 52805.856 23/06/17,18:35:15,18,10,1, 11.8,1,1, 21.261, 10605.604, 326.856, 52805.857 23/06/17,18:35:15,19,10,1, 11.8,1,1, 21.261, 10605.618, 326.834, 52805.842 23/06/17,18:35:16,00,10,1, 11.9,1,1, 21.262, 10605.617, 326.834, 52805.842 23/06/17,18:35:16,01,10,1, 11.9,1,1, 21.262, 10605.624, 326.851, 52805.876 23/06/17,18:35:16,02,10,1, 11.9,1,1, 21.262, 10605.624, 326.864, 52805.868 23/06/17,18:35:16,03,10,1, 11.9,1,1, 21.262, 10605.635, 326.851, 52805.881 23/06/17,18:35:16,04,10,1, 11.9,1,1, 21.262, 10605.639, 326.859, 52805.887 23/06/17,18:35:16,05,10,1, 11.9,1,1, 21.262, 10605.622, 326.855, 52805.896 23/06/17,18:35:16,06,10,1, 11.9,1,1, 21.262, 10605.614, 326.860, 52805.889 23/06/17,18:35:16,07,10,1, 11.9,1,1, 21.262, 10605.617, 326.855, 52805.890 23/06/17,18:35:16,08,10,1, 11.9,1,1, 21.262, 10605.638, 326.854, 52805.907 23/06/17,18:35:16,09,10,1, 11.9,1,1, 21.262, 10605.632, 326.838, 52805.876 23/06/17,18:35:16,10,10,1, 11.9,1,1, 21.262, 10605.630, 326.858, 52805.878 23/06/17,18:35:16,11,10,1, 11.9,1,1, 21.262, 10605.617, 326.846, 52805.882 23/06/17,18:35:16,12,10,1, 11.9,1,1, 21.262, 10605.632, 326.870, 52805.884 23/06/17,18:35:16,13,10,1, 11.9,1,1, 21.262, 10605.652, 326.872, 52805.873 23/06/17,18:35:16,14,10,1, 11.9,1,1, 21.262, 10605.640, 326.888, 52805.835 23/06/17,18:35:16,15,10,1, 11.9,1,1, 21.262, 10605.630, 326.874, 52805.871 23/06/17,18:35:16,16,10,1, 11.9,1,1, 21.262, 10605.631, 326.866, 52805.857 23/06/17,18:35:16,17,10,1, 11.9,1,1, 21.262, 10605.628, 326.862, 52805.866 23/06/17,18:35:16,18,10,1, 11.9,1,1, 21.262, 10605.639, 326.856, 52805.920 23/06/17,18:35:16,19,10,1, 11.9,1,1, 21.262, 10605.614, 326.844, 52805.851 23/06/17,18:35:17,00,10,1, 11.9,1,1, 21.258, 10605.608, 326.844, 52805.851 23/06/17,18:35:17,01,10,1, 11.9,1,1, 21.258, 10605.634, 326.849, 52805.889 23/06/17,18:35:17,02,10,1, 11.9,1,1, 21.258, 10605.630, 326.849, 52805.914 23/06/17,18:35:17,03,10,1, 11.9,1,1, 21.258, 10605.657, 326.859, 52805.895 23/06/17,18:35:17,04,10,1, 11.9,1,1, 21.258, 10605.631, 326.849, 52805.921 23/06/17,18:35:17,05,10,1, 11.9,1,1, 21.258, 10605.643, 326.857, 52805.946 23/06/17,18:35:17,06,10,1, 11.9,1,1, 21.258, 10605.628, 326.878, 52805.901 23/06/17,18:35:17,07,10,1, 11.9,1,1, 21.258, 10605.669, 326.877, 52805.927 23/06/17,18:35:17,08,10,1, 11.9,1,1, 21.258, 10605.643, 326.871, 52805.923 23/06/17,18:35:17,09,10,1, 11.9,1,1, 21.258, 10605.639, 326.882, 52805.910 23/06/17,18:35:17,10,10,1, 11.9,1,1, 21.258, 10605.649, 326.838, 52805.905 23/06/17,18:35:17,11,10,1, 11.9,1,1, 21.258, 10605.639, 326.884, 52805.937 23/06/17,18:35:17,12,10,1, 11.9,1,1, 21.258, 10605.652, 326.863, 52805.858 23/06/17,18:35:17,13,10,1, 11.9,1,1, 21.258, 10605.646, 326.880, 52805.909 23/06/17,18:35:17,14,10,1, 11.9,1,1, 21.258, 10605.619, 326.884, 52805.925 23/06/17,18:35:17,15,10,1, 11.9,1,1, 21.258, 10605.656, 326.885, 52805.887 23/06/17,18:35:17,16,10,1, 11.9,1,1, 21.258, 10605.632, 326.885, 52805.892 23/06/17,18:35:17,17,10,1, 11.9,1,1, 21.258, 10605.626, 326.887, 52805.936 23/06/17,18:35:17,18,10,1, 11.9,1,1, 21.258, 10605.646, 326.876, 52805.911 23/06/17,18:35:17,19,10,1, 11.9,1,1, 21.258, 10605.642, 326.918, 52805.946 23/06/17,18:35:18,00,10,1, 12.0,1,1, 21.256, 10605.642, 326.918, 52805.946 23/06/17,18:35:18,01,10,1, 12.0,1,1, 21.256, 10605.632, 326.912, 52805.909 23/06/17,18:35:18,02,10,1, 12.0,1,1, 21.256, 10605.654, 326.907, 52805.904 23/06/17,18:35:18,03,10,1, 12.0,1,1, 21.256, 10605.634, 326.907, 52805.878 23/06/17,18:35:18,04,10,1, 12.0,1,1, 21.256, 10605.634, 326.918, 52805.935 23/06/17,18:35:18,05,10,1, 12.0,1,1, 21.256, 10605.658, 326.905, 52805.931 23/06/17,18:35:18,06,10,1, 12.0,1,1, 21.256, 10605.636, 326.895, 52805.897 23/06/17,18:35:18,07,10,1, 12.0,1,1, 21.256, 10605.634, 326.931, 52805.928 23/06/17,18:35:18,08,10,1, 12.0,1,1, 21.256, 10605.631, 326.915, 52805.911 23/06/17,18:35:18,09,10,1, 12.0,1,1, 21.256, 10605.650, 326.927, 52805.921 23/06/17,18:35:18,10,10,1, 12.0,1,1, 21.256, 10605.638, 326.931, 52805.928 23/06/17,18:35:18,11,10,1, 12.0,1,1, 21.256, 10605.639, 326.946, 52805.913 23/06/17,18:35:18,12,10,1, 12.0,1,1, 21.256, 10605.633, 326.934, 52805.939 23/06/17,18:35:18,13,10,1, 12.0,1,1, 21.256, 10605.635, 326.938, 52805.973 23/06/17,18:35:18,14,10,1, 12.0,1,1, 21.256, 10605.607, 326.943, 52805.901 23/06/17,18:35:18,15,10,1, 12.0,1,1, 21.256, 10605.642, 326.933, 52805.917 23/06/17,18:35:18,16,10,1, 12.0,1,1, 21.256, 10605.604, 326.940, 52805.940 23/06/17,18:35:18,17,10,1, 12.0,1,1, 21.256, 10605.616, 326.937, 52805.898 23/06/17,18:35:18,18,10,1, 12.0,1,1, 21.256, 10605.625, 326.966, 52805.934 23/06/17,18:35:18,19,10,1, 12.0,1,1, 21.256, 10605.634, 326.930, 52805.949 23/06/17,18:35:19,00,11,1, 11.9,1,1, 21.262, 10605.633, 326.930, 52805.949 23/06/17,18:35:19,01,11,1, 11.9,1,1, 21.262, 10605.643, 326.955, 52805.962 23/06/17,18:35:19,02,11,1, 11.9,1,1, 21.262, 10605.667, 326.965, 52805.917 23/06/17,18:35:19,03,11,1, 11.9,1,1, 21.262, 10605.648, 326.971, 52805.935 23/06/17,18:35:19,04,11,1, 11.9,1,1, 21.262, 10605.652, 326.972, 52805.918 23/06/17,18:35:19,05,11,1, 11.9,1,1, 21.262, 10605.604, 326.979, 52805.945 23/06/17,18:35:19,06,11,1, 11.9,1,1, 21.262, 10605.623, 326.971, 52805.965 23/06/17,18:35:19,07,11,1, 11.9,1,1, 21.262, 10605.628, 326.976, 52805.885 23/06/17,18:35:19,08,11,1, 11.9,1,1, 21.262, 10605.632, 326.995, 52805.964 23/06/17,18:35:19,09,11,1, 11.9,1,1, 21.262, 10605.658, 326.979, 52805.943 23/06/17,18:35:19,10,11,1, 11.9,1,1, 21.262, 10605.644, 326.976, 52805.949 23/06/17,18:35:19,11,11,1, 11.9,1,1, 21.262, 10605.659, 326.987, 52805.944 23/06/17,18:35:19,12,11,1, 11.9,1,1, 21.262, 10605.654, 326.995, 52805.934 23/06/17,18:35:19,13,11,1, 11.9,1,1, 21.262, 10605.637, 327.013, 52805.977 23/06/17,18:35:19,14,11,1, 11.9,1,1, 21.262, 10605.634, 326.990, 52805.983 23/06/17,18:35:19,15,11,1, 11.9,1,1, 21.262, 10605.654, 327.033, 52805.929 23/06/17,18:35:19,16,11,1, 11.9,1,1, 21.262, 10605.638, 327.010, 52805.996 23/06/17,18:35:19,17,11,1, 11.9,1,1, 21.262, 10605.650, 327.007, 52805.968 23/06/17,18:35:19,18,11,1, 11.9,1,1, 21.262, 10605.647, 327.021, 52805.905 23/06/17,18:35:19,19,11,1, 11.9,1,1, 21.262, 10605.654, 327.015, 52805.938 23/06/17,18:35:20,00,11,1, 12.0,1,1, 21.260, 10605.650, 327.015, 52805.938 23/06/17,18:35:20,01,11,1, 12.0,1,1, 21.260, 10605.629, 327.018, 52805.950 23/06/17,18:35:20,02,11,1, 12.0,1,1, 21.260, 10605.642, 327.015, 52805.909 23/06/17,18:35:20,03,11,1, 12.0,1,1, 21.260, 10605.610, 327.029, 52805.958 23/06/17,18:35:20,04,11,1, 12.0,1,1, 21.260, 10605.631, 327.016, 52805.963 23/06/17,18:35:20,05,11,1, 12.0,1,1, 21.260, 10605.616, 327.025, 52805.996 23/06/17,18:35:20,06,11,1, 12.0,1,1, 21.260, 10605.608, 327.021, 52805.938 23/06/17,18:35:20,07,11,1, 12.0,1,1, 21.260, 10605.632, 327.048, 52805.998 23/06/17,18:35:20,08,11,1, 12.0,1,1, 21.260, 10605.626, 327.039, 52806.017 23/06/17,18:35:20,09,11,1, 12.0,1,1, 21.260, 10605.624, 327.040, 52805.970 23/06/17,18:35:20,10,11,1, 12.0,1,1, 21.260, 10605.631, 327.059, 52806.030 23/06/17,18:35:20,11,11,1, 12.0,1,1, 21.260, 10605.627, 327.030, 52805.994 23/06/17,18:35:20,12,11,1, 12.0,1,1, 21.260, 10605.610, 327.015, 52805.974 23/06/17,18:35:20,13,11,1, 12.0,1,1, 21.260, 10605.620, 327.016, 52805.972 23/06/17,18:35:20,14,11,1, 12.0,1,1, 21.260, 10605.617, 327.059, 52805.975 23/06/17,18:35:20,15,11,1, 12.0,1,1, 21.260, 10605.640, 327.025, 52805.952 23/06/17,18:35:20,16,11,1, 12.0,1,1, 21.260, 10605.612, 327.041, 52805.938 23/06/17,18:35:20,17,11,1, 12.0,1,1, 21.260, 10605.599, 327.049, 52805.977 23/06/17,18:35:20,18,11,1, 12.0,1,1, 21.260, 10605.612, 327.051, 52805.947 23/06/17,18:35:20,19,11,1, 12.0,1,1, 21.260, 10605.606, 327.047, 52806.010 23/06/17,18:35:21,00,11,1, 11.9,1,1, 21.260, 10605.600, 327.047, 52806.010 23/06/17,18:35:21,01,11,1, 11.9,1,1, 21.260, 10605.611, 327.069, 52805.978 23/06/17,18:35:21,02,11,1, 11.9,1,1, 21.260, 10605.600, 327.088, 52805.972 23/06/17,18:35:21,03,11,1, 11.9,1,1, 21.260, 10605.588, 327.067, 52805.983 23/06/17,18:35:21,04,11,1, 11.9,1,1, 21.260, 10605.594, 327.076, 52805.961 23/06/17,18:35:21,05,11,1, 11.9,1,1, 21.260, 10605.598, 327.066, 52805.961 23/06/17,18:35:21,06,11,1, 11.9,1,1, 21.260, 10605.578, 327.068, 52806.006 23/06/17,18:35:21,07,11,1, 11.9,1,1, 21.260, 10605.602, 327.052, 52805.975 23/06/17,18:35:21,08,11,1, 11.9,1,1, 21.260, 10605.587, 327.064, 52805.951 23/06/17,18:35:21,09,11,1, 11.9,1,1, 21.260, 10605.566, 327.072, 52805.974 23/06/17,18:35:21,10,11,1, 11.9,1,1, 21.260, 10605.598, 327.076, 52806.008 23/06/17,18:35:21,11,11,1, 11.9,1,1, 21.260, 10605.599, 327.105, 52805.996 23/06/17,18:35:21,12,11,1, 11.9,1,1, 21.260, 10605.599, 327.090, 52805.983 23/06/17,18:35:21,13,11,1, 11.9,1,1, 21.260, 10605.593, 327.106, 52806.016 23/06/17,18:35:21,14,11,1, 11.9,1,1, 21.260, 10605.595, 327.109, 52805.981 23/06/17,18:35:21,15,11,1, 11.9,1,1, 21.260, 10605.582, 327.102, 52805.983 23/06/17,18:35:21,16,11,1, 11.9,1,1, 21.260, 10605.603, 327.078, 52806.005 23/06/17,18:35:21,17,11,1, 11.9,1,1, 21.260, 10605.590, 327.105, 52806.022 23/06/17,18:35:21,18,11,1, 11.9,1,1, 21.260, 10605.573, 327.116, 52806.019 23/06/17,18:35:21,19,11,1, 11.9,1,1, 21.260, 10605.573, 327.121, 52805.967 23/06/17,18:35:22,00,10,1, 11.9,1,1, 21.258, 10605.567, 327.121, 52805.967 23/06/17,18:35:22,01,10,1, 11.9,1,1, 21.258, 10605.576, 327.117, 52805.975 23/06/17,18:35:22,02,10,1, 11.9,1,1, 21.258, 10605.544, 327.124, 52806.009 23/06/17,18:35:22,03,10,1, 11.9,1,1, 21.258, 10605.547, 327.130, 52805.984 23/06/17,18:35:22,04,10,1, 11.9,1,1, 21.258, 10605.579, 327.122, 52806.020 23/06/17,18:35:22,05,10,1, 11.9,1,1, 21.258, 10605.554, 327.128, 52806.009 23/06/17,18:35:22,06,10,1, 11.9,1,1, 21.258, 10605.537, 327.125, 52806.136 23/06/17,18:35:22,07,10,1, 11.9,1,1, 21.258, 10605.562, 327.148, 52806.042 23/06/17,18:35:22,08,10,1, 11.9,1,1, 21.258, 10605.553, 327.132, 52806.120 23/06/17,18:35:22,09,10,1, 11.9,1,1, 21.258, 10605.542, 327.146, 52806.066 23/06/17,18:35:22,10,10,1, 11.9,1,1, 21.258, 10605.559, 327.147, 52806.071 23/06/17,18:35:22,11,10,1, 11.9,1,1, 21.258, 10605.530, 327.129, 52806.015 23/06/17,18:35:22,12,10,1, 11.9,1,1, 21.258, 10605.538, 327.131, 52806.011 23/06/17,18:35:22,13,10,1, 11.9,1,1, 21.258, 10605.539, 327.133, 52806.049 23/06/17,18:35:22,14,10,1, 11.9,1,1, 21.258, 10605.551, 327.139, 52806.021 23/06/17,18:35:22,15,10,1, 11.9,1,1, 21.258, 10605.534, 327.136, 52806.064 23/06/17,18:35:22,16,10,1, 11.9,1,1, 21.258, 10605.554, 327.146, 52806.066 23/06/17,18:35:22,17,10,1, 11.9,1,1, 21.258, 10605.534, 327.137, 52806.020 23/06/17,18:35:22,18,10,1, 11.9,1,1, 21.258, 10605.529, 327.128, 52806.048 23/06/17,18:35:22,19,10,1, 11.9,1,1, 21.258, 10605.513, 327.130, 52806.064 23/06/17,18:35:23,00,10,1, 12.0,1,1, 21.258, 10605.508, 327.130, 52806.064 23/06/17,18:35:23,01,10,1, 12.0,1,1, 21.258, 10605.502, 327.161, 52806.036 23/06/17,18:35:23,02,10,1, 12.0,1,1, 21.258, 10605.514, 327.151, 52806.043 23/06/17,18:35:23,03,10,1, 12.0,1,1, 21.258, 10605.500, 327.172, 52806.072 23/06/17,18:35:23,04,10,1, 12.0,1,1, 21.258, 10605.499, 327.163, 52806.101 23/06/17,18:35:23,05,10,1, 12.0,1,1, 21.258, 10605.506, 327.177, 52806.058 23/06/17,18:35:23,06,10,1, 12.0,1,1, 21.258, 10605.483, 327.168, 52806.066 23/06/17,18:35:23,07,10,1, 12.0,1,1, 21.258, 10605.484, 327.147, 52806.076 23/06/17,18:35:23,08,10,1, 12.0,1,1, 21.258, 10605.493, 327.161, 52806.051 23/06/17,18:35:23,09,10,1, 12.0,1,1, 21.258, 10605.492, 327.177, 52806.073 23/06/17,18:35:23,10,10,1, 12.0,1,1, 21.258, 10605.508, 327.158, 52806.060 23/06/17,18:35:23,11,10,1, 12.0,1,1, 21.258, 10605.486, 327.170, 52806.078 23/06/17,18:35:23,12,10,1, 12.0,1,1, 21.258, 10605.481, 327.163, 52806.071 23/06/17,18:35:23,13,10,1, 12.0,1,1, 21.258, 10605.484, 327.177, 52806.074 23/06/17,18:35:23,14,10,1, 12.0,1,1, 21.258, 10605.494, 327.154, 52806.055 23/06/17,18:35:23,15,10,1, 12.0,1,1, 21.258, 10605.480, 327.193, 52806.059 23/06/17,18:35:23,16,10,1, 12.0,1,1, 21.258, 10605.488, 327.162, 52806.086 23/06/17,18:35:23,17,10,1, 12.0,1,1, 21.258, 10605.476, 327.170, 52806.041 23/06/17,18:35:23,18,10,1, 12.0,1,1, 21.258, 10605.496, 327.170, 52806.061 23/06/17,18:35:23,19,10,1, 12.0,1,1, 21.258, 10605.472, 327.167, 52806.094 23/06/17,18:35:24,00,10,1, 11.9,1,1, 21.255, 10605.466, 327.167, 52806.094 23/06/17,18:35:24,01,10,1, 11.9,1,1, 21.255, 10605.471, 327.187, 52806.092 23/06/17,18:35:24,02,10,1, 11.9,1,1, 21.255, 10605.462, 327.151, 52806.106 23/06/17,18:35:24,03,10,1, 11.9,1,1, 21.255, 10605.463, 327.167, 52806.045 23/06/17,18:35:24,04,10,1, 11.9,1,1, 21.255, 10605.463, 327.163, 52806.143 23/06/17,18:35:24,05,10,1, 11.9,1,1, 21.255, 10605.473, 327.158, 52806.112 23/06/17,18:35:24,06,10,1, 11.9,1,1, 21.255, 10605.464, 327.177, 52806.083 23/06/17,18:35:24,07,10,1, 11.9,1,1, 21.255, 10605.471, 327.184, 52806.110 23/06/17,18:35:24,08,10,1, 11.9,1,1, 21.255, 10605.476, 327.176, 52806.085 23/06/17,18:35:24,09,10,1, 11.9,1,1, 21.255, 10605.444, 327.186, 52806.111 23/06/17,18:35:24,10,10,1, 11.9,1,1, 21.255, 10605.486, 327.194, 52806.093 23/06/17,18:35:24,11,10,1, 11.9,1,1, 21.255, 10605.461, 327.179, 52806.117 23/06/17,18:35:24,12,10,1, 11.9,1,1, 21.255, 10605.441, 327.184, 52806.083 23/06/17,18:35:24,13,10,1, 11.9,1,1, 21.255, 10605.460, 327.152, 52806.093 23/06/17,18:35:24,14,10,1, 11.9,1,1, 21.255, 10605.460, 327.172, 52806.092 23/06/17,18:35:24,15,10,1, 11.9,1,1, 21.255, 10605.469, 327.179, 52806.138 23/06/17,18:35:24,16,10,1, 11.9,1,1, 21.255, 10605.454, 327.181, 52806.096 23/06/17,18:35:24,17,10,1, 11.9,1,1, 21.255, 10605.435, 327.199, 52806.113 23/06/17,18:35:24,18,10,1, 11.9,1,1, 21.255, 10605.437, 327.178, 52806.086 23/06/17,18:35:24,19,10,1, 11.9,1,1, 21.255, 10605.462, 327.170, 52806.067 23/06/17,18:35:25,00,11,1, 11.9,1,1, 21.257, 10605.458, 327.170, 52806.067 23/06/17,18:35:25,01,11,1, 11.9,1,1, 21.257, 10605.423, 327.206, 52806.090 23/06/17,18:35:25,02,11,1, 11.9,1,1, 21.257, 10605.425, 327.196, 52806.072 23/06/17,18:35:25,03,11,1, 11.9,1,1, 21.257, 10605.427, 327.178, 52806.079 23/06/17,18:35:25,04,11,1, 11.9,1,1, 21.257, 10605.442, 327.185, 52806.098 23/06/17,18:35:25,05,11,1, 11.9,1,1, 21.257, 10605.415, 327.179, 52806.087 23/06/17,18:35:25,06,11,1, 11.9,1,1, 21.257, 10605.433, 327.172, 52806.089 23/06/17,18:35:25,07,11,1, 11.9,1,1, 21.257, 10605.429, 327.165, 52806.100 23/06/17,18:35:25,08,11,1, 11.9,1,1, 21.257, 10605.413, 327.166, 52806.083 23/06/17,18:35:25,09,11,1, 11.9,1,1, 21.257, 10605.465, 327.162, 52806.059 23/06/17,18:35:25,10,11,1, 11.9,1,1, 21.257, 10605.425, 327.165, 52806.035 23/06/17,18:35:25,11,11,1, 11.9,1,1, 21.257, 10605.432, 327.168, 52806.068 23/06/17,18:35:25,12,11,1, 11.9,1,1, 21.257, 10605.432, 327.182, 52806.102 23/06/17,18:35:25,13,11,1, 11.9,1,1, 21.257, 10605.432, 327.186, 52806.071 23/06/17,18:35:25,14,11,1, 11.9,1,1, 21.257, 10605.412, 327.194, 52806.106 23/06/17,18:35:25,15,11,1, 11.9,1,1, 21.257, 10605.435, 327.193, 52806.103 23/06/17,18:35:25,16,11,1, 11.9,1,1, 21.257, 10605.410, 327.167, 52806.115 23/06/17,18:35:25,17,11,1, 11.9,1,1, 21.257, 10605.415, 327.176, 52806.071 23/06/17,18:35:25,18,11,1, 11.9,1,1, 21.257, 10605.410, 327.175, 52806.127 23/06/17,18:35:25,19,11,1, 11.9,1,1, 21.257, 10605.422, 327.179, 52806.066 23/06/17,18:35:26,00,10,1, 11.9,1,1, 21.257, 10605.416, 327.179, 52806.066 23/06/17,18:35:26,01,10,1, 11.9,1,1, 21.257, 10605.447, 327.183, 52806.122 23/06/17,18:35:26,02,10,1, 11.9,1,1, 21.257, 10605.423, 327.190, 52806.111 23/06/17,18:35:26,03,10,1, 11.9,1,1, 21.257, 10605.434, 327.179, 52806.135 23/06/17,18:35:26,04,10,1, 11.9,1,1, 21.257, 10605.412, 327.185, 52806.097 23/06/17,18:35:26,05,10,1, 11.9,1,1, 21.257, 10605.432, 327.209, 52806.132 23/06/17,18:35:26,06,10,1, 11.9,1,1, 21.257, 10605.413, 327.213, 52806.120 23/06/17,18:35:26,07,10,1, 11.9,1,1, 21.257, 10605.416, 327.177, 52806.119 23/06/17,18:35:26,08,10,1, 11.9,1,1, 21.257, 10605.411, 327.175, 52806.143 23/06/17,18:35:26,09,10,1, 11.9,1,1, 21.257, 10605.430, 327.173, 52806.142 23/06/17,18:35:26,10,10,1, 11.9,1,1, 21.257, 10605.418, 327.187, 52806.120 23/06/17,18:35:26,11,10,1, 11.9,1,1, 21.257, 10605.404, 327.171, 52806.098 23/06/17,18:35:26,12,10,1, 11.9,1,1, 21.257, 10605.396, 327.186, 52806.109 23/06/17,18:35:26,13,10,1, 11.9,1,1, 21.257, 10605.422, 327.191, 52806.093 23/06/17,18:35:26,14,10,1, 11.9,1,1, 21.257, 10605.432, 327.161, 52806.159 23/06/17,18:35:26,15,10,1, 11.9,1,1, 21.257, 10605.426, 327.171, 52806.105 23/06/17,18:35:26,16,10,1, 11.9,1,1, 21.257, 10605.452, 327.192, 52806.124 23/06/17,18:35:26,17,10,1, 11.9,1,1, 21.257, 10605.423, 327.186, 52806.131 23/06/17,18:35:26,18,10,1, 11.9,1,1, 21.257, 10605.438, 327.178, 52806.114 23/06/17,18:35:26,19,10,1, 11.9,1,1, 21.257, 10605.427, 327.158, 52806.171 23/06/17,18:35:27,00,11,1, 11.8,1,1, 21.255, 10605.425, 327.158, 52806.171 23/06/17,18:35:27,01,11,1, 11.8,1,1, 21.255, 10605.449, 327.186, 52806.097 23/06/17,18:35:27,02,11,1, 11.8,1,1, 21.255, 10605.444, 327.185, 52806.126 23/06/17,18:35:27,03,11,1, 11.8,1,1, 21.255, 10605.440, 327.180, 52806.145 23/06/17,18:35:27,04,11,1, 11.8,1,1, 21.255, 10605.441, 327.185, 52806.130 23/06/17,18:35:27,05,11,1, 11.8,1,1, 21.255, 10605.415, 327.189, 52806.125 23/06/17,18:35:27,06,11,1, 11.8,1,1, 21.255, 10605.441, 327.173, 52806.164 23/06/17,18:35:27,07,11,1, 11.8,1,1, 21.255, 10605.432, 327.198, 52806.152 23/06/17,18:35:27,08,11,1, 11.8,1,1, 21.255, 10605.425, 327.172, 52806.125 23/06/17,18:35:27,09,11,1, 11.8,1,1, 21.255, 10605.455, 327.165, 52806.112 23/06/17,18:35:27,10,11,1, 11.8,1,1, 21.255, 10605.417, 327.169, 52806.105 23/06/17,18:35:27,11,11,1, 11.8,1,1, 21.255, 10605.431, 327.204, 52806.148 23/06/17,18:35:27,12,11,1, 11.8,1,1, 21.255, 10605.430, 327.190, 52806.118 23/06/17,18:35:27,13,11,1, 11.8,1,1, 21.255, 10605.443, 327.206, 52806.154 23/06/17,18:35:27,14,11,1, 11.8,1,1, 21.255, 10605.423, 327.203, 52806.092 23/06/17,18:35:27,15,11,1, 11.8,1,1, 21.255, 10605.423, 327.206, 52806.127 23/06/17,18:35:27,16,11,1, 11.8,1,1, 21.255, 10605.412, 327.187, 52806.110 23/06/17,18:35:27,17,11,1, 11.8,1,1, 21.255, 10605.425, 327.198, 52806.112 23/06/17,18:35:27,18,11,1, 11.8,1,1, 21.255, 10605.439, 327.203, 52806.130 23/06/17,18:35:27,19,11,1, 11.8,1,1, 21.255, 10605.422, 327.192, 52806.094 23/06/17,18:35:28,00,11,1, 12.0,1,1, 21.257, 10605.416, 327.192, 52806.094 23/06/17,18:35:28,01,11,1, 12.0,1,1, 21.257, 10605.438, 327.195, 52806.073 23/06/17,18:35:28,02,11,1, 12.0,1,1, 21.257, 10605.421, 327.210, 52806.119 23/06/17,18:35:28,03,11,1, 12.0,1,1, 21.257, 10605.432, 327.171, 52806.129 23/06/17,18:35:28,04,11,1, 12.0,1,1, 21.257, 10605.447, 327.190, 52806.138 23/06/17,18:35:28,05,11,1, 12.0,1,1, 21.257, 10605.460, 327.199, 52806.138 23/06/17,18:35:28,06,11,1, 12.0,1,1, 21.257, 10605.436, 327.215, 52806.146 23/06/17,18:35:28,07,11,1, 12.0,1,1, 21.257, 10605.437, 327.225, 52806.147 23/06/17,18:35:28,08,11,1, 12.0,1,1, 21.257, 10605.437, 327.206, 52806.142 23/06/17,18:35:28,09,11,1, 12.0,1,1, 21.257, 10605.446, 327.222, 52806.164 23/06/17,18:35:28,10,11,1, 12.0,1,1, 21.257, 10605.464, 327.244, 52806.150 23/06/17,18:35:28,11,11,1, 12.0,1,1, 21.257, 10605.473, 327.214, 52806.160 23/06/17,18:35:28,12,11,1, 12.0,1,1, 21.257, 10605.427, 327.226, 52806.169 23/06/17,18:35:28,13,11,1, 12.0,1,1, 21.257, 10605.452, 327.221, 52806.191 23/06/17,18:35:28,14,11,1, 12.0,1,1, 21.257, 10605.427, 327.234, 52806.180 23/06/17,18:35:28,15,11,1, 12.0,1,1, 21.257, 10605.455, 327.264, 52806.134 23/06/17,18:35:28,16,11,1, 12.0,1,1, 21.257, 10605.463, 327.253, 52806.207 23/06/17,18:35:28,17,11,1, 12.0,1,1, 21.257, 10605.455, 327.250, 52806.150 23/06/17,18:35:28,18,11,1, 12.0,1,1, 21.257, 10605.453, 327.253, 52806.173 23/06/17,18:35:28,19,11,1, 12.0,1,1, 21.257, 10605.473, 327.250, 52806.165 23/06/17,18:35:29,00,11,1, 11.9,1,1, 21.252, 10605.466, 327.250, 52806.165 23/06/17,18:35:29,01,11,1, 11.9,1,1, 21.252, 10605.464, 327.257, 52806.153 23/06/17,18:35:29,02,11,1, 11.9,1,1, 21.252, 10605.464, 327.242, 52806.188 23/06/17,18:35:29,03,11,1, 11.9,1,1, 21.252, 10605.470, 327.268, 52806.173 23/06/17,18:35:29,04,11,1, 11.9,1,1, 21.252, 10605.477, 327.244, 52806.094 23/06/17,18:35:29,05,11,1, 11.9,1,1, 21.252, 10605.465, 327.253, 52806.148 23/06/17,18:35:29,06,11,1, 11.9,1,1, 21.252, 10605.454, 327.231, 52806.164 23/06/17,18:35:29,07,11,1, 11.9,1,1, 21.252, 10605.470, 327.243, 52806.147 23/06/17,18:35:29,08,11,1, 11.9,1,1, 21.252, 10605.463, 327.243, 52806.169 23/06/17,18:35:29,09,11,1, 11.9,1,1, 21.252, 10605.486, 327.276, 52806.201 23/06/17,18:35:29,10,11,1, 11.9,1,1, 21.252, 10605.480, 327.263, 52806.173 23/06/17,18:35:29,11,11,1, 11.9,1,1, 21.252, 10605.477, 327.265, 52806.190 23/06/17,18:35:29,12,11,1, 11.9,1,1, 21.252, 10605.458, 327.267, 52806.151 23/06/17,18:35:29,13,11,1, 11.9,1,1, 21.252, 10605.466, 327.286, 52806.165 23/06/17,18:35:29,14,11,1, 11.9,1,1, 21.252, 10605.469, 327.282, 52806.105 23/06/17,18:35:29,15,11,1, 11.9,1,1, 21.252, 10605.479, 327.276, 52806.138 23/06/17,18:35:29,16,11,1, 11.9,1,1, 21.252, 10605.461, 327.265, 52806.128 23/06/17,18:35:29,17,11,1, 11.9,1,1, 21.252, 10605.472, 327.289, 52806.117 23/06/17,18:35:29,18,11,1, 11.9,1,1, 21.252, 10605.484, 327.298, 52806.164 23/06/17,18:35:29,19,11,1, 11.9,1,1, 21.252, 10605.473, 327.302, 52806.150 23/06/17,18:35:30,00,10,1, 11.7,1,1, 21.257, 10605.466, 327.302, 52806.150 23/06/17,18:35:30,01,10,1, 11.7,1,1, 21.257, 10605.497, 327.283, 52806.140 23/06/17,18:35:30,02,10,1, 11.7,1,1, 21.257, 10605.484, 327.287, 52806.155 23/06/17,18:35:30,03,10,1, 11.7,1,1, 21.257, 10605.485, 327.292, 52806.167 23/06/17,18:35:30,04,10,1, 11.7,1,1, 21.257, 10605.483, 327.297, 52806.184 23/06/17,18:35:30,05,10,1, 11.7,1,1, 21.257, 10605.499, 327.309, 52806.155 23/06/17,18:35:30,06,10,1, 11.7,1,1, 21.257, 10605.470, 327.291, 52806.165 23/06/17,18:35:30,07,10,1, 11.7,1,1, 21.257, 10605.469, 327.293, 52806.158 23/06/17,18:35:30,08,10,1, 11.7,1,1, 21.257, 10605.474, 327.306, 52806.168 23/06/17,18:35:30,09,10,1, 11.7,1,1, 21.257, 10605.467, 327.326, 52806.186 23/06/17,18:35:30,10,10,1, 11.7,1,1, 21.257, 10605.480, 327.308, 52806.118 23/06/17,18:35:30,11,10,1, 11.7,1,1, 21.257, 10605.491, 327.315, 52806.180 23/06/17,18:35:30,12,10,1, 11.7,1,1, 21.257, 10605.478, 327.300, 52806.190 23/06/17,18:35:30,13,10,1, 11.7,1,1, 21.257, 10605.482, 327.323, 52806.162 23/06/17,18:35:30,14,10,1, 11.7,1,1, 21.257, 10605.461, 327.311, 52806.174 23/06/17,18:35:30,15,10,1, 11.7,1,1, 21.257, 10605.474, 327.326, 52806.186 23/06/17,18:35:30,16,10,1, 11.7,1,1, 21.257, 10605.466, 327.332, 52806.174 23/06/17,18:35:30,17,10,1, 11.7,1,1, 21.257, 10605.494, 327.334, 52806.173 23/06/17,18:35:30,18,10,1, 11.7,1,1, 21.257, 10605.474, 327.351, 52806.186 23/06/17,18:35:30,19,10,1, 11.7,1,1, 21.257, 10605.482, 327.346, 52806.183 23/06/17,18:35:31,00,10,1, 11.9,1,1, 21.256, 10605.475, 327.346, 52806.183 23/06/17,18:35:31,01,10,1, 11.9,1,1, 21.256, 10605.462, 327.350, 52806.165 23/06/17,18:35:31,02,10,1, 11.9,1,1, 21.256, 10605.463, 327.341, 52806.224 23/06/17,18:35:31,03,10,1, 11.9,1,1, 21.256, 10605.487, 327.345, 52806.194 23/06/17,18:35:31,04,10,1, 11.9,1,1, 21.256, 10605.448, 327.364, 52806.193 23/06/17,18:35:31,05,10,1, 11.9,1,1, 21.256, 10605.496, 327.349, 52806.179 23/06/17,18:35:31,06,10,1, 11.9,1,1, 21.256, 10605.473, 327.356, 52806.170 23/06/17,18:35:31,07,10,1, 11.9,1,1, 21.256, 10605.481, 327.354, 52806.210 23/06/17,18:35:31,08,10,1, 11.9,1,1, 21.256, 10605.456, 327.332, 52806.170 23/06/17,18:35:31,09,10,1, 11.9,1,1, 21.256, 10605.482, 327.338, 52806.220 23/06/17,18:35:31,10,10,1, 11.9,1,1, 21.256, 10605.460, 327.364, 52806.198 23/06/17,18:35:31,11,10,1, 11.9,1,1, 21.256, 10605.497, 327.372, 52806.209 23/06/17,18:35:31,12,10,1, 11.9,1,1, 21.256, 10605.479, 327.354, 52806.171 23/06/17,18:35:31,13,10,1, 11.9,1,1, 21.256, 10605.465, 327.384, 52806.171 23/06/17,18:35:31,14,10,1, 11.9,1,1, 21.256, 10605.477, 327.363, 52806.187 23/06/17,18:35:31,15,10,1, 11.9,1,1, 21.256, 10605.471, 327.392, 52806.178 23/06/17,18:35:31,16,10,1, 11.9,1,1, 21.256, 10605.460, 327.377, 52806.189 23/06/17,18:35:31,17,10,1, 11.9,1,1, 21.256, 10605.464, 327.378, 52806.181 23/06/17,18:35:31,18,10,1, 11.9,1,1, 21.256, 10605.457, 327.378, 52806.227 23/06/17,18:35:31,19,10,1, 11.9,1,1, 21.256, 10605.471, 327.366, 52806.214 23/06/17,18:35:32,00,10,1, 11.9,1,1, 21.252, 10605.466, 327.366, 52806.214 23/06/17,18:35:32,01,10,1, 11.9,1,1, 21.252, 10605.449, 327.380, 52806.200 23/06/17,18:35:32,02,10,1, 11.9,1,1, 21.252, 10605.464, 327.395, 52806.210 23/06/17,18:35:32,03,10,1, 11.9,1,1, 21.252, 10605.473, 327.382, 52806.210 23/06/17,18:35:32,04,10,1, 11.9,1,1, 21.252, 10605.451, 327.407, 52806.154 23/06/17,18:35:32,05,10,1, 11.9,1,1, 21.252, 10605.480, 327.399, 52806.210 23/06/17,18:35:32,06,10,1, 11.9,1,1, 21.252, 10605.487, 327.388, 52806.181 23/06/17,18:35:32,07,10,1, 11.9,1,1, 21.252, 10605.483, 327.405, 52806.200 23/06/17,18:35:32,08,10,1, 11.9,1,1, 21.252, 10605.468, 327.425, 52806.203 23/06/17,18:35:32,09,10,1, 11.9,1,1, 21.252, 10605.477, 327.407, 52806.187 23/06/17,18:35:32,10,10,1, 11.9,1,1, 21.252, 10605.468, 327.396, 52806.205 23/06/17,18:35:32,11,10,1, 11.9,1,1, 21.252, 10605.448, 327.417, 52806.238 23/06/17,18:35:32,12,10,1, 11.9,1,1, 21.252, 10605.472, 327.407, 52806.196 23/06/17,18:35:32,13,10,1, 11.9,1,1, 21.252, 10605.449, 327.418, 52806.209 23/06/17,18:35:32,14,10,1, 11.9,1,1, 21.252, 10605.448, 327.456, 52806.242 23/06/17,18:35:32,15,10,1, 11.9,1,1, 21.252, 10605.453, 327.424, 52806.219 23/06/17,18:35:32,16,10,1, 11.9,1,1, 21.252, 10605.466, 327.438, 52806.189 23/06/17,18:35:32,17,10,1, 11.9,1,1, 21.252, 10605.480, 327.420, 52806.173 23/06/17,18:35:32,18,10,1, 11.9,1,1, 21.252, 10605.460, 327.457, 52806.191 23/06/17,18:35:32,19,10,1, 11.9,1,1, 21.252, 10605.461, 327.431, 52806.190 23/06/17,18:35:33,00,11,1, 11.9,1,1, 21.253, 10605.458, 327.431, 52806.190 23/06/17,18:35:33,01,11,1, 11.9,1,1, 21.253, 10605.463, 327.447, 52806.213 23/06/17,18:35:33,02,11,1, 11.9,1,1, 21.253, 10605.482, 327.478, 52806.199 23/06/17,18:35:33,03,11,1, 11.9,1,1, 21.253, 10605.487, 327.455, 52806.238 23/06/17,18:35:33,04,11,1, 11.9,1,1, 21.253, 10605.468, 327.453, 52806.218 23/06/17,18:35:33,05,11,1, 11.9,1,1, 21.253, 10605.484, 327.469, 52806.233 23/06/17,18:35:33,06,11,1, 11.9,1,1, 21.253, 10605.494, 327.455, 52806.199 23/06/17,18:35:33,07,11,1, 11.9,1,1, 21.253, 10605.454, 327.443, 52806.201 23/06/17,18:35:33,08,11,1, 11.9,1,1, 21.253, 10605.461, 327.469, 52806.257 23/06/17,18:35:33,09,11,1, 11.9,1,1, 21.253, 10605.458, 327.477, 52806.215 23/06/17,18:35:33,10,11,1, 11.9,1,1, 21.253, 10605.455, 327.471, 52806.200 23/06/17,18:35:33,11,11,1, 11.9,1,1, 21.253, 10605.453, 327.494, 52806.277 23/06/17,18:35:33,12,11,1, 11.9,1,1, 21.253, 10605.484, 327.500, 52806.240 23/06/17,18:35:33,13,11,1, 11.9,1,1, 21.253, 10605.452, 327.483, 52806.244 23/06/17,18:35:33,14,11,1, 11.9,1,1, 21.253, 10605.468, 327.484, 52806.253 23/06/17,18:35:33,15,11,1, 11.9,1,1, 21.253, 10605.468, 327.497, 52806.253 23/06/17,18:35:33,16,11,1, 11.9,1,1, 21.253, 10605.457, 327.495, 52806.255 23/06/17,18:35:33,17,11,1, 11.9,1,1, 21.253, 10605.452, 327.493, 52806.237 23/06/17,18:35:33,18,11,1, 11.9,1,1, 21.253, 10605.456, 327.508, 52806.509 23/06/17,18:35:33,19,11,1, 11.9,1,1, 21.253, 10605.470, 327.495, 52806.205 23/06/17,18:35:34,00,11,1, 11.9,1,1, 21.256, 10605.466, 327.495, 52806.205 23/06/17,18:35:34,01,11,1, 11.9,1,1, 21.256, 10605.469, 327.496, 52806.211 23/06/17,18:35:34,02,11,1, 11.9,1,1, 21.256, 10605.450, 327.493, 52806.259 23/06/17,18:35:34,03,11,1, 11.9,1,1, 21.256, 10605.472, 327.503, 52806.238 23/06/17,18:35:34,04,11,1, 11.9,1,1, 21.256, 10605.448, 327.479, 52806.266 23/06/17,18:35:34,05,11,1, 11.9,1,1, 21.256, 10605.436, 327.496, 52806.257 23/06/17,18:35:34,06,11,1, 11.9,1,1, 21.256, 10605.429, 327.496, 52806.262 23/06/17,18:35:34,07,11,1, 11.9,1,1, 21.256, 10605.453, 327.500, 52806.288 23/06/17,18:35:34,08,11,1, 11.9,1,1, 21.256, 10605.443, 327.506, 52806.257 23/06/17,18:35:34,09,11,1, 11.9,1,1, 21.256, 10605.437, 327.502, 52806.279 23/06/17,18:35:34,10,11,1, 11.9,1,1, 21.256, 10605.443, 327.505, 52806.229 23/06/17,18:35:34,11,11,1, 11.9,1,1, 21.256, 10605.462, 327.496, 52806.254 23/06/17,18:35:34,12,11,1, 11.9,1,1, 21.256, 10605.448, 327.492, 52806.251 23/06/17,18:35:34,13,11,1, 11.9,1,1, 21.256, 10605.446, 327.510, 52806.226 23/06/17,18:35:34,14,11,1, 11.9,1,1, 21.256, 10605.436, 327.512, 52806.266 23/06/17,18:35:34,15,11,1, 11.9,1,1, 21.256, 10605.419, 327.492, 52806.233 23/06/17,18:35:34,16,11,1, 11.9,1,1, 21.256, 10605.434, 327.501, 52806.231 23/06/17,18:35:34,17,11,1, 11.9,1,1, 21.256, 10605.423, 327.501, 52806.255 23/06/17,18:35:34,18,11,1, 11.9,1,1, 21.256, 10605.434, 327.508, 52806.268 23/06/17,18:35:34,19,11,1, 11.9,1,1, 21.256, 10605.439, 327.520, 52806.251 23/06/17,18:35:35,00,11,1, 11.9,1,1, 21.251, 10605.433, 327.520, 52806.251 23/06/17,18:35:35,01,11,1, 11.9,1,1, 21.251, 10605.435, 327.504, 52806.282 23/06/17,18:35:35,02,11,1, 11.9,1,1, 21.251, 10605.428, 327.509, 52806.267 23/06/17,18:35:35,03,11,1, 11.9,1,1, 21.251, 10605.413, 327.513, 52806.265 23/06/17,18:35:35,04,11,1, 11.9,1,1, 21.251, 10605.426, 327.519, 52806.301 23/06/17,18:35:35,05,11,1, 11.9,1,1, 21.251, 10605.430, 327.510, 52806.299 23/06/17,18:35:35,06,11,1, 11.9,1,1, 21.251, 10605.454, 327.519, 52806.262 23/06/17,18:35:35,07,11,1, 11.9,1,1, 21.251, 10605.432, 327.526, 52806.324 23/06/17,18:35:35,08,11,1, 11.9,1,1, 21.251, 10605.435, 327.514, 52806.281 23/06/17,18:35:35,09,11,1, 11.9,1,1, 21.251, 10605.429, 327.511, 52806.260 23/06/17,18:35:35,10,11,1, 11.9,1,1, 21.251, 10605.431, 327.496, 52806.269 23/06/17,18:35:35,11,11,1, 11.9,1,1, 21.251, 10605.433, 327.517, 52806.247 23/06/17,18:35:35,12,11,1, 11.9,1,1, 21.251, 10605.430, 327.514, 52806.270 23/06/17,18:35:35,13,11,1, 11.9,1,1, 21.251, 10605.433, 327.496, 52806.274 23/06/17,18:35:35,14,11,1, 11.9,1,1, 21.251, 10605.417, 327.517, 52806.287 23/06/17,18:35:35,15,11,1, 11.9,1,1, 21.251, 10605.425, 327.493, 52806.264 23/06/17,18:35:35,16,11,1, 11.9,1,1, 21.251, 10605.439, 327.495, 52806.282 23/06/17,18:35:35,17,11,1, 11.9,1,1, 21.251, 10605.449, 327.510, 52806.312 23/06/17,18:35:35,18,11,1, 11.9,1,1, 21.251, 10605.419, 327.511, 52806.300 23/06/17,18:35:35,19,11,1, 11.9,1,1, 21.251, 10605.415, 327.477, 52806.314 23/06/17,18:35:36,00,11,1, 11.9,1,1, 21.252, 10605.408, 327.477, 52806.314 23/06/17,18:35:36,01,11,1, 11.9,1,1, 21.252, 10605.448, 327.509, 52806.300 23/06/17,18:35:36,02,11,1, 11.9,1,1, 21.252, 10605.430, 327.484, 52806.272 23/06/17,18:35:36,03,11,1, 11.9,1,1, 21.252, 10605.428, 327.501, 52806.289 23/06/17,18:35:36,04,11,1, 11.9,1,1, 21.252, 10605.427, 327.504, 52806.290 23/06/17,18:35:36,05,11,1, 11.9,1,1, 21.252, 10605.423, 327.495, 52806.282 23/06/17,18:35:36,06,11,1, 11.9,1,1, 21.252, 10605.416, 327.521, 52806.289 23/06/17,18:35:36,07,11,1, 11.9,1,1, 21.252, 10605.424, 327.508, 52806.306 23/06/17,18:35:36,08,11,1, 11.9,1,1, 21.252, 10605.420, 327.515, 52806.281 23/06/17,18:35:36,09,11,1, 11.9,1,1, 21.252, 10605.426, 327.490, 52806.265 23/06/17,18:35:36,10,11,1, 11.9,1,1, 21.252, 10605.441, 327.500, 52806.287 23/06/17,18:35:36,11,11,1, 11.9,1,1, 21.252, 10605.432, 327.511, 52806.290 23/06/17,18:35:36,12,11,1, 11.9,1,1, 21.252, 10605.423, 327.514, 52806.319 23/06/17,18:35:36,13,11,1, 11.9,1,1, 21.252, 10605.425, 327.498, 52806.339 23/06/17,18:35:36,14,11,1, 11.9,1,1, 21.252, 10605.430, 327.501, 52806.277 23/06/17,18:35:36,15,11,1, 11.9,1,1, 21.252, 10605.429, 327.494, 52806.343 23/06/17,18:35:36,16,11,1, 11.9,1,1, 21.252, 10605.461, 327.499, 52806.291 23/06/17,18:35:36,17,11,1, 11.9,1,1, 21.252, 10605.441, 327.505, 52806.293 23/06/17,18:35:36,18,11,1, 11.9,1,1, 21.252, 10605.437, 327.534, 52806.344 23/06/17,18:35:36,19,11,1, 11.9,1,1, 21.252, 10605.443, 327.504, 52806.344 23/06/17,18:35:37,00,11,1, 12.0,1,1, 21.248, 10605.441, 327.504, 52806.344 23/06/17,18:35:37,01,11,1, 12.0,1,1, 21.248, 10605.432, 327.495, 52806.301 23/06/17,18:35:37,02,11,1, 12.0,1,1, 21.248, 10605.438, 327.473, 52806.293 23/06/17,18:35:37,03,11,1, 12.0,1,1, 21.248, 10605.456, 327.491, 52806.319 23/06/17,18:35:37,04,11,1, 12.0,1,1, 21.248, 10605.423, 327.499, 52806.331 23/06/17,18:35:37,05,11,1, 12.0,1,1, 21.248, 10605.435, 327.513, 52806.399 23/06/17,18:35:37,06,11,1, 12.0,1,1, 21.248, 10605.426, 327.496, 52806.293 23/06/17,18:35:37,07,11,1, 12.0,1,1, 21.248, 10605.428, 327.506, 52806.276 23/06/17,18:35:37,08,11,1, 12.0,1,1, 21.248, 10605.425, 327.517, 52806.253 23/06/17,18:35:37,09,11,1, 12.0,1,1, 21.248, 10605.444, 327.492, 52806.272 23/06/17,18:35:37,10,11,1, 12.0,1,1, 21.248, 10605.430, 327.486, 52806.288 23/06/17,18:35:37,11,11,1, 12.0,1,1, 21.248, 10605.430, 327.481, 52806.275 23/06/17,18:35:37,12,11,1, 12.0,1,1, 21.248, 10605.433, 327.469, 52806.297 23/06/17,18:35:37,13,11,1, 12.0,1,1, 21.248, 10605.437, 327.482, 52806.338 23/06/17,18:35:37,14,11,1, 12.0,1,1, 21.248, 10605.425, 327.464, 52806.309 23/06/17,18:35:37,15,11,1, 12.0,1,1, 21.248, 10605.449, 327.473, 52806.337 23/06/17,18:35:37,16,11,1, 12.0,1,1, 21.248, 10605.448, 327.486, 52806.330 23/06/17,18:35:37,17,11,1, 12.0,1,1, 21.248, 10605.442, 327.488, 52806.318 23/06/17,18:35:37,18,11,1, 12.0,1,1, 21.248, 10605.443, 327.470, 52806.282 23/06/17,18:35:37,19,11,1, 12.0,1,1, 21.248, 10605.472, 327.481, 52806.245 23/06/17,18:35:38,00,11,1, 11.9,1,1, 21.251, 10605.466, 327.481, 52806.245 23/06/17,18:35:38,01,11,1, 11.9,1,1, 21.251, 10605.460, 327.489, 52806.229 23/06/17,18:35:38,02,11,1, 11.9,1,1, 21.251, 10605.448, 327.503, 52806.257 23/06/17,18:35:38,03,11,1, 11.9,1,1, 21.251, 10605.457, 327.471, 52806.292 23/06/17,18:35:38,04,11,1, 11.9,1,1, 21.251, 10605.441, 327.504, 52806.301 23/06/17,18:35:38,05,11,1, 11.9,1,1, 21.251, 10605.451, 327.499, 52806.303 23/06/17,18:35:38,06,11,1, 11.9,1,1, 21.251, 10605.426, 327.504, 52806.318 23/06/17,18:35:38,07,11,1, 11.9,1,1, 21.251, 10605.443, 327.483, 52806.318 23/06/17,18:35:38,08,11,1, 11.9,1,1, 21.251, 10605.443, 327.487, 52806.272 23/06/17,18:35:38,09,11,1, 11.9,1,1, 21.251, 10605.424, 327.476, 52806.312 23/06/17,18:35:38,10,11,1, 11.9,1,1, 21.251, 10605.426, 327.499, 52806.305 23/06/17,18:35:38,11,11,1, 11.9,1,1, 21.251, 10605.433, 327.489, 52806.283 23/06/17,18:35:38,12,11,1, 11.9,1,1, 21.251, 10605.436, 327.458, 52806.318 23/06/17,18:35:38,13,11,1, 11.9,1,1, 21.251, 10605.457, 327.476, 52806.265 23/06/17,18:35:38,14,11,1, 11.9,1,1, 21.251, 10605.426, 327.475, 52806.328 23/06/17,18:35:38,15,11,1, 11.9,1,1, 21.251, 10605.421, 327.475, 52806.303 23/06/17,18:35:38,16,11,1, 11.9,1,1, 21.251, 10605.451, 327.486, 52806.277 23/06/17,18:35:38,17,11,1, 11.9,1,1, 21.251, 10605.432, 327.456, 52806.289 23/06/17,18:35:38,18,11,1, 11.9,1,1, 21.251, 10605.419, 327.499, 52806.290 23/06/17,18:35:38,19,11,1, 11.9,1,1, 21.251, 10605.436, 327.496, 52806.288 23/06/17,18:35:39,00,11,1, 12.0,1,1, 21.253, 10605.433, 327.496, 52806.288 23/06/17,18:35:39,01,11,1, 12.0,1,1, 21.253, 10605.436, 327.512, 52806.296 23/06/17,18:35:39,02,11,1, 12.0,1,1, 21.253, 10605.454, 327.479, 52806.339 23/06/17,18:35:39,03,11,1, 12.0,1,1, 21.253, 10605.439, 327.472, 52806.310 23/06/17,18:35:39,04,11,1, 12.0,1,1, 21.253, 10605.431, 327.492, 52806.338 23/06/17,18:35:39,05,11,1, 12.0,1,1, 21.253, 10605.445, 327.517, 52806.325 23/06/17,18:35:39,06,11,1, 12.0,1,1, 21.253, 10605.435, 327.485, 52806.313 23/06/17,18:35:39,07,11,1, 12.0,1,1, 21.253, 10605.448, 327.484, 52806.330 23/06/17,18:35:39,08,11,1, 12.0,1,1, 21.253, 10605.441, 327.516, 52806.341 23/06/17,18:35:39,09,11,1, 12.0,1,1, 21.253, 10605.455, 327.501, 52806.330 23/06/17,18:35:39,10,11,1, 12.0,1,1, 21.253, 10605.437, 327.497, 52806.287 23/06/17,18:35:39,11,11,1, 12.0,1,1, 21.253, 10605.454, 327.501, 52806.330 23/06/17,18:35:39,12,11,1, 12.0,1,1, 21.253, 10605.440, 327.500, 52806.303 23/06/17,18:35:39,13,11,1, 12.0,1,1, 21.253, 10605.445, 327.493, 52806.313 23/06/17,18:35:39,14,11,1, 12.0,1,1, 21.253, 10605.434, 327.504, 52806.301 23/06/17,18:35:39,15,11,1, 12.0,1,1, 21.253, 10605.455, 327.499, 52806.350 23/06/17,18:35:39,16,11,1, 12.0,1,1, 21.253, 10605.449, 327.519, 52806.330 23/06/17,18:35:39,17,11,1, 12.0,1,1, 21.253, 10605.442, 327.498, 52806.303 23/06/17,18:35:39,18,11,1, 12.0,1,1, 21.253, 10605.437, 327.500, 52806.346 23/06/17,18:35:39,19,11,1, 12.0,1,1, 21.253, 10605.433, 327.494, 52806.304 23/06/17,18:35:40,00,11,1, 12.0,1,1, 21.247, 10605.425, 327.494, 52806.304 23/06/17,18:35:40,01,11,1, 12.0,1,1, 21.247, 10605.448, 327.510, 52806.351 23/06/17,18:35:40,02,11,1, 12.0,1,1, 21.247, 10605.437, 327.496, 52806.294 23/06/17,18:35:40,03,11,1, 12.0,1,1, 21.247, 10605.450, 327.527, 52806.320 23/06/17,18:35:40,04,11,1, 12.0,1,1, 21.247, 10605.451, 327.515, 52806.318 23/06/17,18:35:40,05,11,1, 12.0,1,1, 21.247, 10605.435, 327.519, 52806.331 23/06/17,18:35:40,06,11,1, 12.0,1,1, 21.247, 10605.457, 327.520, 52806.343 23/06/17,18:35:40,07,11,1, 12.0,1,1, 21.247, 10605.472, 327.532, 52806.340 23/06/17,18:35:40,08,11,1, 12.0,1,1, 21.247, 10605.442, 327.532, 52806.351 23/06/17,18:35:40,09,11,1, 12.0,1,1, 21.247, 10605.449, 327.541, 52806.333 23/06/17,18:35:40,10,11,1, 12.0,1,1, 21.247, 10605.455, 327.527, 52806.320 23/06/17,18:35:40,11,11,1, 12.0,1,1, 21.247, 10605.452, 327.547, 52806.340 23/06/17,18:35:40,12,11,1, 12.0,1,1, 21.247, 10605.461, 327.543, 52806.314 23/06/17,18:35:40,13,11,1, 12.0,1,1, 21.247, 10605.460, 327.534, 52806.358 23/06/17,18:35:40,14,11,1, 12.0,1,1, 21.247, 10605.485, 327.559, 52806.348 23/06/17,18:35:40,15,11,1, 12.0,1,1, 21.247, 10605.471, 327.554, 52806.349 23/06/17,18:35:40,16,11,1, 12.0,1,1, 21.247, 10605.452, 327.535, 52806.341 23/06/17,18:35:40,17,11,1, 12.0,1,1, 21.247, 10605.457, 327.516, 52806.301 23/06/17,18:35:40,18,11,1, 12.0,1,1, 21.247, 10605.450, 327.535, 52806.360 23/06/17,18:35:40,19,11,1, 12.0,1,1, 21.247, 10605.456, 327.525, 52806.334 23/06/17,18:35:41,00,11,1, 11.9,1,1, 21.253, 10605.450, 327.525, 52806.334 23/06/17,18:35:41,01,11,1, 11.9,1,1, 21.253, 10605.437, 327.539, 52806.381 23/06/17,18:35:41,02,11,1, 11.9,1,1, 21.253, 10605.457, 327.550, 52806.321 23/06/17,18:35:41,03,11,1, 11.9,1,1, 21.253, 10605.460, 327.537, 52806.362 23/06/17,18:35:41,04,11,1, 11.9,1,1, 21.253, 10605.458, 327.533, 52806.324 23/06/17,18:35:41,05,11,1, 11.9,1,1, 21.253, 10605.445, 327.547, 52806.344 23/06/17,18:35:41,06,11,1, 11.9,1,1, 21.253, 10605.438, 327.560, 52806.344 23/06/17,18:35:41,07,11,1, 11.9,1,1, 21.253, 10605.462, 327.575, 52806.334 23/06/17,18:35:41,08,11,1, 11.9,1,1, 21.253, 10605.469, 327.558, 52806.307 23/06/17,18:35:41,09,11,1, 11.9,1,1, 21.253, 10605.449, 327.570, 52806.344 23/06/17,18:35:41,10,11,1, 11.9,1,1, 21.253, 10605.441, 327.554, 52806.341 23/06/17,18:35:41,11,11,1, 11.9,1,1, 21.253, 10605.472, 327.565, 52806.377 23/06/17,18:35:41,12,11,1, 11.9,1,1, 21.253, 10605.451, 327.595, 52806.389 23/06/17,18:35:41,13,11,1, 11.9,1,1, 21.253, 10605.447, 327.601, 52806.362 23/06/17,18:35:41,14,11,1, 11.9,1,1, 21.253, 10605.431, 327.590, 52806.369 23/06/17,18:35:41,15,11,1, 11.9,1,1, 21.253, 10605.438, 327.579, 52806.356 23/06/17,18:35:41,16,11,1, 11.9,1,1, 21.253, 10605.441, 327.574, 52806.378 23/06/17,18:35:41,17,11,1, 11.9,1,1, 21.253, 10605.451, 327.606, 52806.340 23/06/17,18:35:41,18,11,1, 11.9,1,1, 21.253, 10605.444, 327.633, 52806.406 23/06/17,18:35:41,19,11,1, 11.9,1,1, 21.253, 10605.451, 327.594, 52806.321 23/06/17,18:35:42,00,11,1, 11.9,1,1, 21.254, 10605.450, 327.594, 52806.321 23/06/17,18:35:42,01,11,1, 11.9,1,1, 21.254, 10605.433, 327.619, 52806.398 23/06/17,18:35:42,02,11,1, 11.9,1,1, 21.254, 10605.411, 327.598, 52806.397 23/06/17,18:35:42,03,11,1, 11.9,1,1, 21.254, 10605.419, 327.605, 52806.369 23/06/17,18:35:42,04,11,1, 11.9,1,1, 21.254, 10605.423, 327.623, 52806.349 23/06/17,18:35:42,05,11,1, 11.9,1,1, 21.254, 10605.416, 327.612, 52806.372 23/06/17,18:35:42,06,11,1, 11.9,1,1, 21.254, 10605.433, 327.623, 52806.359 23/06/17,18:35:42,07,11,1, 11.9,1,1, 21.254, 10605.410, 327.637, 52806.392 23/06/17,18:35:42,08,11,1, 11.9,1,1, 21.254, 10605.418, 327.642, 52806.353 23/06/17,18:35:42,09,11,1, 11.9,1,1, 21.254, 10605.420, 327.619, 52806.390 23/06/17,18:35:42,10,11,1, 11.9,1,1, 21.254, 10605.419, 327.661, 52806.392 23/06/17,18:35:42,11,11,1, 11.9,1,1, 21.254, 10605.405, 327.647, 52806.370 23/06/17,18:35:42,12,11,1, 11.9,1,1, 21.254, 10605.416, 327.662, 52806.418 23/06/17,18:35:42,13,11,1, 11.9,1,1, 21.254, 10605.417, 327.651, 52806.370 23/06/17,18:35:42,14,11,1, 11.9,1,1, 21.254, 10605.424, 327.661, 52806.408 23/06/17,18:35:42,15,11,1, 11.9,1,1, 21.254, 10605.405, 327.676, 52806.393 23/06/17,18:35:42,16,11,1, 11.9,1,1, 21.254, 10605.409, 327.680, 52806.433 23/06/17,18:35:42,17,11,1, 11.9,1,1, 21.254, 10605.430, 327.690, 52806.397 23/06/17,18:35:42,18,11,1, 11.9,1,1, 21.254, 10605.428, 327.680, 52806.391 23/06/17,18:35:42,19,11,1, 11.9,1,1, 21.254, 10605.426, 327.682, 52806.439 23/06/17,18:35:43,00,11,1, 11.9,1,1, 21.247, 10605.425, 327.682, 52806.439 23/06/17,18:35:43,01,11,1, 11.9,1,1, 21.247, 10605.382, 327.700, 52806.425 23/06/17,18:35:43,02,11,1, 11.9,1,1, 21.247, 10605.400, 327.679, 52806.425 23/06/17,18:35:43,03,11,1, 11.9,1,1, 21.247, 10605.391, 327.697, 52806.395 23/06/17,18:35:43,04,11,1, 11.9,1,1, 21.247, 10605.385, 327.671, 52806.390 23/06/17,18:35:43,05,11,1, 11.9,1,1, 21.247, 10605.426, 327.682, 52806.396 23/06/17,18:35:43,06,11,1, 11.9,1,1, 21.247, 10605.385, 327.680, 52806.417 23/06/17,18:35:43,07,11,1, 11.9,1,1, 21.247, 10605.395, 327.705, 52806.418 23/06/17,18:35:43,08,11,1, 11.9,1,1, 21.247, 10605.379, 327.707, 52806.399 23/06/17,18:35:43,09,11,1, 11.9,1,1, 21.247, 10605.396, 327.712, 52806.411 23/06/17,18:35:43,10,11,1, 11.9,1,1, 21.247, 10605.382, 327.714, 52806.402 23/06/17,18:35:43,11,11,1, 11.9,1,1, 21.247, 10605.382, 327.729, 52806.412 23/06/17,18:35:43,12,11,1, 11.9,1,1, 21.247, 10605.388, 327.715, 52806.430 23/06/17,18:35:43,13,11,1, 11.9,1,1, 21.247, 10605.413, 327.730, 52806.391 23/06/17,18:35:43,14,11,1, 11.9,1,1, 21.247, 10605.387, 327.722, 52806.428 23/06/17,18:35:43,15,11,1, 11.9,1,1, 21.247, 10605.387, 327.713, 52806.418 23/06/17,18:35:43,16,11,1, 11.9,1,1, 21.247, 10605.378, 327.736, 52806.464 23/06/17,18:35:43,17,11,1, 11.9,1,1, 21.247, 10605.380, 327.739, 52806.427 23/06/17,18:35:43,18,11,1, 11.9,1,1, 21.247, 10605.400, 327.727, 52806.416 23/06/17,18:35:43,19,11,1, 11.9,1,1, 21.247, 10605.371, 327.715, 52806.409 23/06/17,18:35:44,00,11,1, 12.0,1,1, 21.252, 10605.366, 327.715, 52806.409 23/06/17,18:35:44,01,11,1, 12.0,1,1, 21.252, 10605.378, 327.748, 52806.407 23/06/17,18:35:44,02,11,1, 12.0,1,1, 21.252, 10605.389, 327.729, 52806.376 23/06/17,18:35:44,03,11,1, 12.0,1,1, 21.252, 10605.367, 327.733, 52806.461 23/06/17,18:35:44,04,11,1, 12.0,1,1, 21.252, 10605.353, 327.710, 52806.399 23/06/17,18:35:44,05,11,1, 12.0,1,1, 21.252, 10605.372, 327.734, 52806.417 23/06/17,18:35:44,06,11,1, 12.0,1,1, 21.252, 10605.368, 327.751, 52806.417 23/06/17,18:35:44,07,11,1, 12.0,1,1, 21.252, 10605.355, 327.746, 52806.419 23/06/17,18:35:44,08,11,1, 12.0,1,1, 21.252, 10605.341, 327.770, 52806.412 23/06/17,18:35:44,09,11,1, 12.0,1,1, 21.252, 10605.354, 327.763, 52806.421 23/06/17,18:35:44,10,11,1, 12.0,1,1, 21.252, 10605.365, 327.770, 52806.473 23/06/17,18:35:44,11,11,1, 12.0,1,1, 21.252, 10605.367, 327.747, 52806.452 23/06/17,18:35:44,12,11,1, 12.0,1,1, 21.252, 10605.343, 327.768, 52806.463 23/06/17,18:35:44,13,11,1, 12.0,1,1, 21.252, 10605.345, 327.758, 52806.442 23/06/17,18:35:44,14,11,1, 12.0,1,1, 21.252, 10605.359, 327.788, 52806.470 23/06/17,18:35:44,15,11,1, 12.0,1,1, 21.252, 10605.365, 327.798, 52806.467 23/06/17,18:35:44,16,11,1, 12.0,1,1, 21.252, 10605.352, 327.790, 52806.410 23/06/17,18:35:44,17,11,1, 12.0,1,1, 21.252, 10605.354, 327.786, 52806.457 23/06/17,18:35:44,18,11,1, 12.0,1,1, 21.252, 10605.328, 327.788, 52806.439 23/06/17,18:35:44,19,11,1, 12.0,1,1, 21.252, 10605.337, 327.772, 52806.444 23/06/17,18:35:45,00,11,1, 11.9,1,1, 21.250, 10605.333, 327.772, 52806.444 23/06/17,18:35:45,01,11,1, 11.9,1,1, 21.250, 10605.342, 327.780, 52806.473 23/06/17,18:35:45,02,11,1, 11.9,1,1, 21.250, 10605.327, 327.797, 52806.460 23/06/17,18:35:45,03,11,1, 11.9,1,1, 21.250, 10605.335, 327.787, 52806.476 23/06/17,18:35:45,04,11,1, 11.9,1,1, 21.250, 10605.303, 327.779, 52806.486 23/06/17,18:35:45,05,11,1, 11.9,1,1, 21.250, 10605.343, 327.827, 52806.435 23/06/17,18:35:45,06,11,1, 11.9,1,1, 21.250, 10605.346, 327.830, 52806.447 23/06/17,18:35:45,07,11,1, 11.9,1,1, 21.250, 10605.328, 327.816, 52806.460 23/06/17,18:35:45,08,11,1, 11.9,1,1, 21.250, 10605.333, 327.835, 52806.429 23/06/17,18:35:45,09,11,1, 11.9,1,1, 21.250, 10605.317, 327.810, 52806.427 23/06/17,18:35:45,10,11,1, 11.9,1,1, 21.250, 10605.332, 327.845, 52806.479 23/06/17,18:35:45,11,11,1, 11.9,1,1, 21.250, 10605.310, 327.825, 52806.463 23/06/17,18:35:45,12,11,1, 11.9,1,1, 21.250, 10605.332, 327.830, 52806.464 23/06/17,18:35:45,13,11,1, 11.9,1,1, 21.250, 10605.322, 327.832, 52806.447 23/06/17,18:35:45,14,11,1, 11.9,1,1, 21.250, 10605.331, 327.830, 52806.448 23/06/17,18:35:45,15,11,1, 11.9,1,1, 21.250, 10605.336, 327.845, 52806.458 23/06/17,18:35:45,16,11,1, 11.9,1,1, 21.250, 10605.320, 327.833, 52806.412 23/06/17,18:35:45,17,11,1, 11.9,1,1, 21.250, 10605.342, 327.841, 52806.439 23/06/17,18:35:45,18,11,1, 11.9,1,1, 21.250, 10605.300, 327.838, 52806.485 23/06/17,18:35:45,19,11,1, 11.9,1,1, 21.250, 10605.299, 327.839, 52806.470 23/06/17,18:35:46,00,11,1, 11.9,1,1, 21.251, 10605.291, 327.839, 52806.470 23/06/17,18:35:46,01,11,1, 11.9,1,1, 21.251, 10605.309, 327.859, 52806.453 23/06/17,18:35:46,02,11,1, 11.9,1,1, 21.251, 10605.295, 327.876, 52806.436 23/06/17,18:35:46,03,11,1, 11.9,1,1, 21.251, 10605.326, 327.882, 52806.452 23/06/17,18:35:46,04,11,1, 11.9,1,1, 21.251, 10605.316, 327.875, 52806.478 23/06/17,18:35:46,05,11,1, 11.9,1,1, 21.251, 10605.325, 327.858, 52806.469 23/06/17,18:35:46,06,11,1, 11.9,1,1, 21.251, 10605.303, 327.865, 52806.427 23/06/17,18:35:46,07,11,1, 11.9,1,1, 21.251, 10605.301, 327.858, 52806.461 23/06/17,18:35:46,08,11,1, 11.9,1,1, 21.251, 10605.304, 327.867, 52806.470 23/06/17,18:35:46,09,11,1, 11.9,1,1, 21.251, 10605.276, 327.872, 52806.483 23/06/17,18:35:46,10,11,1, 11.9,1,1, 21.251, 10605.290, 327.862, 52806.456 23/06/17,18:35:46,11,11,1, 11.9,1,1, 21.251, 10605.302, 327.902, 52806.516 23/06/17,18:35:46,12,11,1, 11.9,1,1, 21.251, 10605.293, 327.868, 52806.486 23/06/17,18:35:46,13,11,1, 11.9,1,1, 21.251, 10605.288, 327.874, 52806.467 23/06/17,18:35:46,14,11,1, 11.9,1,1, 21.251, 10605.289, 327.891, 52806.501 23/06/17,18:35:46,15,11,1, 11.9,1,1, 21.251, 10605.295, 327.885, 52806.443 23/06/17,18:35:46,16,11,1, 11.9,1,1, 21.251, 10605.312, 327.896, 52806.494 23/06/17,18:35:46,17,11,1, 11.9,1,1, 21.251, 10605.293, 327.897, 52806.513 23/06/17,18:35:46,18,11,1, 11.9,1,1, 21.251, 10605.313, 327.910, 52806.470 23/06/17,18:35:46,19,11,1, 11.9,1,1, 21.251, 10605.283, 327.899, 52806.487 23/06/17,18:35:47,00,11,1, 11.9,1,1, 21.251, 10605.283, 327.899, 52806.487 23/06/17,18:35:47,01,11,1, 11.9,1,1, 21.251, 10605.283, 327.905, 52806.444 23/06/17,18:35:47,02,11,1, 11.9,1,1, 21.251, 10605.271, 327.924, 52806.518 23/06/17,18:35:47,03,11,1, 11.9,1,1, 21.251, 10605.287, 327.929, 52806.473 23/06/17,18:35:47,04,11,1, 11.9,1,1, 21.251, 10605.249, 327.898, 52806.495 23/06/17,18:35:47,05,11,1, 11.9,1,1, 21.251, 10605.283, 327.946, 52806.526 23/06/17,18:35:47,06,11,1, 11.9,1,1, 21.251, 10605.310, 327.912, 52806.450 23/06/17,18:35:47,07,11,1, 11.9,1,1, 21.251, 10605.263, 327.899, 52806.472 23/06/17,18:35:47,08,11,1, 11.9,1,1, 21.251, 10605.312, 327.922, 52806.501 23/06/17,18:35:47,09,11,1, 11.9,1,1, 21.251, 10605.286, 327.940, 52806.483 23/06/17,18:35:47,10,11,1, 11.9,1,1, 21.251, 10605.272, 327.938, 52806.474 23/06/17,18:35:47,11,11,1, 11.9,1,1, 21.251, 10605.284, 327.934, 52806.539 23/06/17,18:35:47,12,11,1, 11.9,1,1, 21.251, 10605.271, 327.940, 52806.450 23/06/17,18:35:47,13,11,1, 11.9,1,1, 21.251, 10605.241, 327.956, 52806.481 23/06/17,18:35:47,14,11,1, 11.9,1,1, 21.251, 10605.240, 327.942, 52806.502 23/06/17,18:35:47,15,11,1, 11.9,1,1, 21.251, 10605.262, 327.928, 52806.480 23/06/17,18:35:47,16,11,1, 11.9,1,1, 21.251, 10605.280, 327.943, 52806.444 23/06/17,18:35:47,17,11,1, 11.9,1,1, 21.251, 10605.252, 327.949, 52806.491 23/06/17,18:35:47,18,11,1, 11.9,1,1, 21.251, 10605.254, 327.950, 52806.495 23/06/17,18:35:47,19,11,1, 11.9,1,1, 21.251, 10605.249, 327.959, 52806.493 23/06/17,18:35:48,00,11,1, 12.0,1,1, 21.250, 10605.241, 327.959, 52806.493 23/06/17,18:35:48,01,11,1, 12.0,1,1, 21.250, 10605.230, 327.959, 52806.475 23/06/17,18:35:48,02,11,1, 12.0,1,1, 21.250, 10605.233, 327.947, 52806.519 23/06/17,18:35:48,03,11,1, 12.0,1,1, 21.250, 10605.240, 327.955, 52806.499 23/06/17,18:35:48,04,11,1, 12.0,1,1, 21.250, 10605.256, 327.974, 52806.528 23/06/17,18:35:48,05,11,1, 12.0,1,1, 21.250, 10605.252, 328.004, 52806.514 23/06/17,18:35:48,06,11,1, 12.0,1,1, 21.250, 10605.282, 327.990, 52806.521 23/06/17,18:35:48,07,11,1, 12.0,1,1, 21.250, 10605.241, 328.011, 52806.515 23/06/17,18:35:48,08,11,1, 12.0,1,1, 21.250, 10605.249, 328.012, 52806.491 23/06/17,18:35:48,09,11,1, 12.0,1,1, 21.250, 10605.244, 328.006, 52806.495 23/06/17,18:35:48,10,11,1, 12.0,1,1, 21.250, 10605.270, 327.984, 52806.475 23/06/17,18:35:48,11,11,1, 12.0,1,1, 21.250, 10605.248, 327.973, 52806.499 23/06/17,18:35:48,12,11,1, 12.0,1,1, 21.250, 10605.244, 327.994, 52806.524 23/06/17,18:35:48,13,11,1, 12.0,1,1, 21.250, 10605.259, 327.991, 52806.497 23/06/17,18:35:48,14,11,1, 12.0,1,1, 21.250, 10605.245, 327.994, 52806.538 23/06/17,18:35:48,15,11,1, 12.0,1,1, 21.250, 10605.222, 328.008, 52806.507 23/06/17,18:35:48,16,11,1, 12.0,1,1, 21.250, 10605.240, 328.017, 52806.504 23/06/17,18:35:48,17,11,1, 12.0,1,1, 21.250, 10605.244, 328.004, 52806.554 23/06/17,18:35:48,18,11,1, 12.0,1,1, 21.250, 10605.253, 327.988, 52806.541 23/06/17,18:35:48,19,11,1, 12.0,1,1, 21.250, 10605.246, 328.019, 52806.499 23/06/17,18:35:49,00,11,1, 12.0,1,1, 21.244, 10605.241, 328.019, 52806.499 23/06/17,18:35:49,01,11,1, 12.0,1,1, 21.244, 10605.225, 328.015, 52806.519 23/06/17,18:35:49,02,11,1, 12.0,1,1, 21.244, 10605.248, 328.026, 52806.513 23/06/17,18:35:49,03,11,1, 12.0,1,1, 21.244, 10605.254, 328.013, 52806.539 23/06/17,18:35:49,04,11,1, 12.0,1,1, 21.244, 10605.238, 328.019, 52806.499 23/06/17,18:35:49,05,11,1, 12.0,1,1, 21.244, 10605.232, 328.025, 52806.546 23/06/17,18:35:49,06,11,1, 12.0,1,1, 21.244, 10605.234, 328.032, 52806.551 23/06/17,18:35:49,07,11,1, 12.0,1,1, 21.244, 10605.216, 328.030, 52806.537 23/06/17,18:35:49,08,11,1, 12.0,1,1, 21.244, 10605.215, 328.038, 52806.529 23/06/17,18:35:49,09,11,1, 12.0,1,1, 21.244, 10605.219, 328.046, 52806.505 23/06/17,18:35:49,10,11,1, 12.0,1,1, 21.244, 10605.231, 328.043, 52806.534 23/06/17,18:35:49,11,11,1, 12.0,1,1, 21.244, 10605.236, 328.048, 52806.507 23/06/17,18:35:49,12,11,1, 12.0,1,1, 21.244, 10605.207, 328.037, 52806.537 23/06/17,18:35:49,13,11,1, 12.0,1,1, 21.244, 10605.224, 328.047, 52806.528 23/06/17,18:35:49,14,11,1, 12.0,1,1, 21.244, 10605.195, 328.022, 52806.540 23/06/17,18:35:49,15,11,1, 12.0,1,1, 21.244, 10605.212, 328.055, 52806.565 23/06/17,18:35:49,16,11,1, 12.0,1,1, 21.244, 10605.226, 328.032, 52806.563 23/06/17,18:35:49,17,11,1, 12.0,1,1, 21.244, 10605.220, 328.061, 52806.569 23/06/17,18:35:49,18,11,1, 12.0,1,1, 21.244, 10605.236, 328.048, 52806.526 23/06/17,18:35:49,19,11,1, 12.0,1,1, 21.244, 10605.232, 328.058, 52806.555 23/06/17,18:35:50,00,10,1, 11.8,1,1, 21.243, 10605.224, 328.058, 52806.555 23/06/17,18:35:50,01,10,1, 11.8,1,1, 21.243, 10605.217, 328.070, 52806.515 23/06/17,18:35:50,02,10,1, 11.8,1,1, 21.243, 10605.232, 328.052, 52806.595 23/06/17,18:35:50,03,10,1, 11.8,1,1, 21.243, 10605.231, 328.061, 52806.569 23/06/17,18:35:50,04,10,1, 11.8,1,1, 21.243, 10605.215, 328.067, 52806.539 23/06/17,18:35:50,05,10,1, 11.8,1,1, 21.243, 10605.192, 328.050, 52806.549 23/06/17,18:35:50,06,10,1, 11.8,1,1, 21.243, 10605.217, 328.065, 52806.551 23/06/17,18:35:50,07,10,1, 11.8,1,1, 21.243, 10605.243, 328.072, 52806.541 23/06/17,18:35:50,08,10,1, 11.8,1,1, 21.243, 10605.207, 328.048, 52806.598 23/06/17,18:35:50,09,10,1, 11.8,1,1, 21.243, 10605.213, 328.049, 52806.558 23/06/17,18:35:50,10,10,1, 11.8,1,1, 21.243, 10605.202, 328.064, 52806.510 23/06/17,18:35:50,11,10,1, 11.8,1,1, 21.243, 10605.205, 328.075, 52806.575 23/06/17,18:35:50,12,10,1, 11.8,1,1, 21.243, 10605.190, 328.076, 52806.578 23/06/17,18:35:50,13,10,1, 11.8,1,1, 21.243, 10605.240, 328.074, 52806.584 23/06/17,18:35:50,14,10,1, 11.8,1,1, 21.243, 10605.226, 328.087, 52806.587 23/06/17,18:35:50,15,10,1, 11.8,1,1, 21.243, 10605.231, 328.069, 52806.534 23/06/17,18:35:50,16,10,1, 11.8,1,1, 21.243, 10605.235, 328.091, 52806.537 23/06/17,18:35:50,17,10,1, 11.8,1,1, 21.243, 10605.217, 328.065, 52806.538 23/06/17,18:35:50,18,10,1, 11.8,1,1, 21.243, 10605.207, 328.051, 52806.541 23/06/17,18:35:50,19,10,1, 11.8,1,1, 21.243, 10605.194, 328.061, 52806.548 23/06/17,18:35:51,00,10,1, 11.9,1,1, 21.246, 10605.191, 328.061, 52806.548 23/06/17,18:35:51,01,10,1, 11.9,1,1, 21.246, 10605.203, 328.092, 52806.544 23/06/17,18:35:51,02,10,1, 11.9,1,1, 21.246, 10605.220, 328.059, 52806.555 23/06/17,18:35:51,03,10,1, 11.9,1,1, 21.246, 10605.202, 328.035, 52806.601 23/06/17,18:35:51,04,10,1, 11.9,1,1, 21.246, 10605.202, 328.057, 52806.561 23/06/17,18:35:51,05,10,1, 11.9,1,1, 21.246, 10605.214, 328.087, 52806.570 23/06/17,18:35:51,06,10,1, 11.9,1,1, 21.246, 10605.216, 328.081, 52806.583 23/06/17,18:35:51,07,10,1, 11.9,1,1, 21.246, 10605.196, 328.072, 52806.576 23/06/17,18:35:51,08,10,1, 11.9,1,1, 21.246, 10605.211, 328.043, 52806.554 23/06/17,18:35:51,09,10,1, 11.9,1,1, 21.246, 10605.245, 328.051, 52806.571 23/06/17,18:35:51,10,10,1, 11.9,1,1, 21.246, 10605.215, 328.041, 52806.587 23/06/17,18:35:51,11,10,1, 11.9,1,1, 21.246, 10605.247, 328.079, 52806.597 23/06/17,18:35:51,12,10,1, 11.9,1,1, 21.246, 10605.191, 328.069, 52806.565 23/06/17,18:35:51,13,10,1, 11.9,1,1, 21.246, 10605.189, 328.082, 52806.595 23/06/17,18:35:51,14,10,1, 11.9,1,1, 21.246, 10605.206, 328.073, 52806.614 23/06/17,18:35:51,15,10,1, 11.9,1,1, 21.246, 10605.188, 328.060, 52806.578 23/06/17,18:35:51,16,10,1, 11.9,1,1, 21.246, 10605.212, 328.081, 52806.577 23/06/17,18:35:51,17,10,1, 11.9,1,1, 21.246, 10605.186, 328.085, 52806.583 23/06/17,18:35:51,18,10,1, 11.9,1,1, 21.246, 10605.219, 328.069, 52806.588 23/06/17,18:35:51,19,10,1, 11.9,1,1, 21.246, 10605.185, 328.082, 52806.613 23/06/17,18:35:52,00,10,1, 11.9,1,1, 21.248, 10605.183, 328.082, 52806.613 23/06/17,18:35:52,01,10,1, 11.9,1,1, 21.248, 10605.203, 328.089, 52806.627 23/06/17,18:35:52,02,10,1, 11.9,1,1, 21.248, 10605.186, 328.086, 52806.563 23/06/17,18:35:52,03,10,1, 11.9,1,1, 21.248, 10605.193, 328.067, 52806.551 23/06/17,18:35:52,04,10,1, 11.9,1,1, 21.248, 10605.184, 328.085, 52806.603 23/06/17,18:35:52,05,10,1, 11.9,1,1, 21.248, 10605.175, 328.096, 52806.608 23/06/17,18:35:52,06,10,1, 11.9,1,1, 21.248, 10605.196, 328.068, 52806.575 23/06/17,18:35:52,07,10,1, 11.9,1,1, 21.248, 10605.180, 328.094, 52806.591 23/06/17,18:35:52,08,10,1, 11.9,1,1, 21.248, 10605.205, 328.114, 52806.573 23/06/17,18:35:52,09,10,1, 11.9,1,1, 21.248, 10605.191, 328.084, 52806.612 23/06/17,18:35:52,10,10,1, 11.9,1,1, 21.248, 10605.188, 328.101, 52806.598 23/06/17,18:35:52,11,10,1, 11.9,1,1, 21.248, 10605.194, 328.076, 52806.525 23/06/17,18:35:52,12,10,1, 11.9,1,1, 21.248, 10605.172, 328.087, 52806.586 23/06/17,18:35:52,13,10,1, 11.9,1,1, 21.248, 10605.184, 328.110, 52806.555 23/06/17,18:35:52,14,10,1, 11.9,1,1, 21.248, 10605.168, 328.065, 52806.617 23/06/17,18:35:52,15,10,1, 11.9,1,1, 21.248, 10605.179, 328.087, 52806.622 23/06/17,18:35:52,16,10,1, 11.9,1,1, 21.248, 10605.190, 328.068, 52806.613 23/06/17,18:35:52,17,10,1, 11.9,1,1, 21.248, 10605.175, 328.087, 52806.569 23/06/17,18:35:52,18,10,1, 11.9,1,1, 21.248, 10605.206, 328.077, 52806.618 23/06/17,18:35:52,19,10,1, 11.9,1,1, 21.248, 10605.199, 328.086, 52806.573 23/06/17,18:35:53,00,11,1, 11.9,1,1, 21.244, 10605.191, 328.086, 52806.573 23/06/17,18:35:53,01,11,1, 11.9,1,1, 21.244, 10605.171, 328.079, 52806.609 23/06/17,18:35:53,02,11,1, 11.9,1,1, 21.244, 10605.182, 328.073, 52806.568 23/06/17,18:35:53,03,11,1, 11.9,1,1, 21.244, 10605.161, 328.068, 52806.601 23/06/17,18:35:53,04,11,1, 11.9,1,1, 21.244, 10605.158, 328.104, 52806.650 23/06/17,18:35:53,05,11,1, 11.9,1,1, 21.244, 10605.157, 328.089, 52806.628 23/06/17,18:35:53,06,11,1, 11.9,1,1, 21.244, 10605.181, 328.113, 52806.605 23/06/17,18:35:53,07,11,1, 11.9,1,1, 21.244, 10605.162, 328.096, 52806.598 23/06/17,18:35:53,08,11,1, 11.9,1,1, 21.244, 10605.189, 328.084, 52806.604 23/06/17,18:35:53,09,11,1, 11.9,1,1, 21.244, 10605.176, 328.078, 52806.614 23/06/17,18:35:53,10,11,1, 11.9,1,1, 21.244, 10605.172, 328.097, 52806.596 23/06/17,18:35:53,11,11,1, 11.9,1,1, 21.244, 10605.157, 328.057, 52806.564 23/06/17,18:35:53,12,11,1, 11.9,1,1, 21.244, 10605.161, 328.102, 52806.617 23/06/17,18:35:53,13,11,1, 11.9,1,1, 21.244, 10605.144, 328.093, 52806.622 23/06/17,18:35:53,14,11,1, 11.9,1,1, 21.244, 10605.131, 328.101, 52806.623 23/06/17,18:35:53,15,11,1, 11.9,1,1, 21.244, 10605.151, 328.124, 52806.626 23/06/17,18:35:53,16,11,1, 11.9,1,1, 21.244, 10605.153, 328.087, 52806.604 23/06/17,18:35:53,17,11,1, 11.9,1,1, 21.244, 10605.112, 328.101, 52806.594 23/06/17,18:35:53,18,11,1, 11.9,1,1, 21.244, 10605.160, 328.084, 52806.611 23/06/17,18:35:53,19,11,1, 11.9,1,1, 21.244, 10605.152, 328.094, 52806.610 23/06/17,18:35:54,00,11,1, 11.8,1,1, 21.245, 10605.149, 328.094, 52806.610 23/06/17,18:35:54,01,11,1, 11.8,1,1, 21.245, 10605.138, 328.095, 52806.609 23/06/17,18:35:54,02,11,1, 11.8,1,1, 21.245, 10605.145, 328.116, 52806.604 23/06/17,18:35:54,03,11,1, 11.8,1,1, 21.245, 10605.138, 328.096, 52806.583 23/06/17,18:35:54,04,11,1, 11.8,1,1, 21.245, 10605.127, 328.098, 52806.621 23/06/17,18:35:54,05,11,1, 11.8,1,1, 21.245, 10605.134, 328.090, 52806.617 23/06/17,18:35:54,06,11,1, 11.8,1,1, 21.245, 10605.153, 328.097, 52806.587 23/06/17,18:35:54,07,11,1, 11.8,1,1, 21.245, 10605.142, 328.112, 52806.613 23/06/17,18:35:54,08,11,1, 11.8,1,1, 21.245, 10605.131, 328.092, 52806.619 23/06/17,18:35:54,09,11,1, 11.8,1,1, 21.245, 10605.147, 328.094, 52806.621 23/06/17,18:35:54,10,11,1, 11.8,1,1, 21.245, 10605.176, 328.080, 52806.643 23/06/17,18:35:54,11,11,1, 11.8,1,1, 21.245, 10605.143, 328.112, 52806.590 23/06/17,18:35:54,12,11,1, 11.8,1,1, 21.245, 10605.141, 328.100, 52806.635 23/06/17,18:35:54,13,11,1, 11.8,1,1, 21.245, 10605.138, 328.087, 52806.603 23/06/17,18:35:54,14,11,1, 11.8,1,1, 21.245, 10605.131, 328.102, 52806.603 23/06/17,18:35:54,15,11,1, 11.8,1,1, 21.245, 10605.154, 328.121, 52806.624 23/06/17,18:35:54,16,11,1, 11.8,1,1, 21.245, 10605.122, 328.102, 52806.641 23/06/17,18:35:54,17,11,1, 11.8,1,1, 21.245, 10605.110, 328.091, 52806.576 23/06/17,18:35:54,18,11,1, 11.8,1,1, 21.245, 10605.083, 328.100, 52806.630 23/06/17,18:35:54,19,11,1, 11.8,1,1, 21.245, 10605.103, 328.091, 52806.660 23/06/17,18:35:55,00,11,1, 11.9,1,1, 21.246, 10605.099, 328.091, 52806.660 23/06/17,18:35:55,01,11,1, 11.9,1,1, 21.246, 10605.131, 328.105, 52806.608 23/06/17,18:35:55,02,11,1, 11.9,1,1, 21.246, 10605.102, 328.108, 52806.614 23/06/17,18:35:55,03,11,1, 11.9,1,1, 21.246, 10605.108, 328.099, 52806.598 23/06/17,18:35:55,04,11,1, 11.9,1,1, 21.246, 10605.111, 328.092, 52806.600 23/06/17,18:35:55,05,11,1, 11.9,1,1, 21.246, 10605.111, 328.093, 52806.641 23/06/17,18:35:55,06,11,1, 11.9,1,1, 21.246, 10605.102, 328.072, 52806.637 23/06/17,18:35:55,07,11,1, 11.9,1,1, 21.246, 10605.086, 328.101, 52806.607 23/06/17,18:35:55,08,11,1, 11.9,1,1, 21.246, 10605.096, 328.098, 52806.636 23/06/17,18:35:55,09,11,1, 11.9,1,1, 21.246, 10605.104, 328.100, 52806.645 23/06/17,18:35:55,10,11,1, 11.9,1,1, 21.246, 10605.125, 328.097, 52806.596 23/06/17,18:35:55,11,11,1, 11.9,1,1, 21.246, 10605.135, 328.106, 52806.623 23/06/17,18:35:55,12,11,1, 11.9,1,1, 21.246, 10605.125, 328.076, 52806.571 23/06/17,18:35:55,13,11,1, 11.9,1,1, 21.246, 10605.110, 328.079, 52806.641 23/06/17,18:35:55,14,11,1, 11.9,1,1, 21.246, 10605.099, 328.082, 52806.633 23/06/17,18:35:55,15,11,1, 11.9,1,1, 21.246, 10605.089, 328.076, 52806.618 23/06/17,18:35:55,16,11,1, 11.9,1,1, 21.246, 10605.087, 328.081, 52806.596 23/06/17,18:35:55,17,11,1, 11.9,1,1, 21.246, 10605.107, 328.099, 52806.632 23/06/17,18:35:55,18,11,1, 11.9,1,1, 21.246, 10605.108, 328.093, 52806.642 23/06/17,18:35:55,19,11,1, 11.9,1,1, 21.246, 10605.085, 328.085, 52806.660 23/06/17,18:35:56,00,11,1, 11.8,1,1, 21.248, 10605.083, 328.085, 52806.660 23/06/17,18:35:56,01,11,1, 11.8,1,1, 21.248, 10605.107, 328.072, 52806.648 23/06/17,18:35:56,02,11,1, 11.8,1,1, 21.248, 10605.100, 328.091, 52806.634 23/06/17,18:35:56,03,11,1, 11.8,1,1, 21.248, 10605.092, 328.084, 52806.607 23/06/17,18:35:56,04,11,1, 11.8,1,1, 21.248, 10605.091, 328.082, 52806.622 23/06/17,18:35:56,05,11,1, 11.8,1,1, 21.248, 10605.084, 328.101, 52806.636 23/06/17,18:35:56,06,11,1, 11.8,1,1, 21.248, 10605.095, 328.111, 52806.643 23/06/17,18:35:56,07,11,1, 11.8,1,1, 21.248, 10605.097, 328.125, 52806.572 23/06/17,18:35:56,08,11,1, 11.8,1,1, 21.248, 10605.075, 328.093, 52806.666 23/06/17,18:35:56,09,11,1, 11.8,1,1, 21.248, 10605.109, 328.094, 52806.648 23/06/17,18:35:56,10,11,1, 11.8,1,1, 21.248, 10605.094, 328.093, 52806.609 23/06/17,18:35:56,11,11,1, 11.8,1,1, 21.248, 10605.065, 328.096, 52806.632 23/06/17,18:35:56,12,11,1, 11.8,1,1, 21.248, 10605.143, 328.084, 52806.467 23/06/17,18:35:56,13,11,1, 11.8,1,1, 21.248, 10605.057, 328.091, 52806.660 23/06/17,18:35:56,14,11,1, 11.8,1,1, 21.248, 10605.100, 328.055, 52806.509 23/06/17,18:35:56,15,11,1, 11.8,1,1, 21.248, 10605.054, 328.114, 52806.673 23/06/17,18:35:56,16,11,1, 11.8,1,1, 21.248, 10605.093, 328.099, 52806.675 23/06/17,18:35:56,17,11,1, 11.8,1,1, 21.248, 10605.059, 328.082, 52806.656 23/06/17,18:35:56,18,11,1, 11.8,1,1, 21.248, 10605.075, 328.076, 52806.621 23/06/17,18:35:56,19,11,1, 11.8,1,1, 21.248, 10605.088, 328.064, 52806.643 23/06/17,18:35:57,00,11,1, 12.0,1,1, 21.244, 10605.083, 328.064, 52806.643 23/06/17,18:35:57,01,11,1, 12.0,1,1, 21.244, 10605.113, 328.075, 52806.701 23/06/17,18:35:57,02,11,1, 12.0,1,1, 21.244, 10605.091, 328.165, 52807.018 23/06/17,18:35:57,03,11,1, 12.0,1,1, 21.244, 10605.094, 328.168, 52806.948 23/06/17,18:35:57,04,11,1, 12.0,1,1, 21.244, 10605.072, 328.164, 52807.006 23/06/17,18:35:57,05,11,1, 12.0,1,1, 21.244, 10605.075, 328.161, 52807.001 23/06/17,18:35:57,06,11,1, 12.0,1,1, 21.244, 10605.083, 328.182, 52806.954 23/06/17,18:35:57,07,11,1, 12.0,1,1, 21.244, 10605.079, 328.150, 52807.045 23/06/17,18:35:57,08,11,1, 12.0,1,1, 21.244, 10605.080, 328.146, 52806.970 23/06/17,18:35:57,09,11,1, 12.0,1,1, 21.244, 10605.069, 328.157, 52806.985 23/06/17,18:35:57,10,11,1, 12.0,1,1, 21.244, 10605.075, 328.162, 52807.003 23/06/17,18:35:57,11,11,1, 12.0,1,1, 21.244, 10605.062, 328.158, 52806.965 23/06/17,18:35:57,12,11,1, 12.0,1,1, 21.244, 10605.070, 328.143, 52806.988 23/06/17,18:35:57,13,11,1, 12.0,1,1, 21.244, 10605.068, 328.163, 52806.991 23/06/17,18:35:57,14,11,1, 12.0,1,1, 21.244, 10605.082, 328.163, 52806.987 23/06/17,18:35:57,15,11,1, 12.0,1,1, 21.244, 10605.083, 328.158, 52806.992 23/06/17,18:35:57,16,11,1, 12.0,1,1, 21.244, 10605.069, 328.158, 52807.016 23/06/17,18:35:57,17,11,1, 12.0,1,1, 21.244, 10605.080, 328.158, 52806.995 23/06/17,18:35:57,18,11,1, 12.0,1,1, 21.244, 10605.085, 328.147, 52807.005 23/06/17,18:35:57,19,11,1, 12.0,1,1, 21.244, 10605.049, 328.172, 52806.970 23/06/17,18:35:58,00,11,1, 11.9,1,1, 21.247, 10605.041, 328.172, 52806.970 23/06/17,18:35:58,01,11,1, 11.9,1,1, 21.247, 10605.071, 328.146, 52807.043 23/06/17,18:35:58,02,11,1, 11.9,1,1, 21.247, 10605.073, 328.169, 52806.994 23/06/17,18:35:58,03,11,1, 11.9,1,1, 21.247, 10605.075, 328.163, 52806.996 23/06/17,18:35:58,04,11,1, 11.9,1,1, 21.247, 10605.078, 328.169, 52806.988 23/06/17,18:35:58,05,11,1, 11.9,1,1, 21.247, 10605.074, 328.159, 52806.992 23/06/17,18:35:58,06,11,1, 11.9,1,1, 21.247, 10605.082, 328.156, 52806.979 23/06/17,18:35:58,07,11,1, 11.9,1,1, 21.247, 10605.046, 328.168, 52806.978 23/06/17,18:35:58,08,11,1, 11.9,1,1, 21.247, 10605.062, 328.173, 52806.967 23/06/17,18:35:58,09,11,1, 11.9,1,1, 21.247, 10605.074, 328.169, 52807.004 23/06/17,18:35:58,10,11,1, 11.9,1,1, 21.247, 10605.092, 328.189, 52806.966 23/06/17,18:35:58,11,11,1, 11.9,1,1, 21.247, 10605.072, 328.171, 52806.992 23/06/17,18:35:58,12,11,1, 11.9,1,1, 21.247, 10605.051, 328.191, 52807.015 23/06/17,18:35:58,13,11,1, 11.9,1,1, 21.247, 10605.054, 328.193, 52806.974 23/06/17,18:35:58,14,11,1, 11.9,1,1, 21.247, 10605.051, 328.173, 52807.015 23/06/17,18:35:58,15,11,1, 11.9,1,1, 21.247, 10605.060, 328.178, 52806.980 23/06/17,18:35:58,16,11,1, 11.9,1,1, 21.247, 10605.057, 328.171, 52806.998 23/06/17,18:35:58,17,11,1, 11.9,1,1, 21.247, 10605.042, 328.152, 52806.970 23/06/17,18:35:58,18,11,1, 11.9,1,1, 21.247, 10605.052, 328.172, 52806.998 23/06/17,18:35:58,19,11,1, 11.9,1,1, 21.247, 10605.048, 328.180, 52806.963 23/06/17,18:35:59,00,10,1, 12.0,1,1, 21.245, 10605.041, 328.180, 52806.963 23/06/17,18:35:59,01,10,1, 12.0,1,1, 21.245, 10605.035, 328.153, 52806.954 23/06/17,18:35:59,02,10,1, 12.0,1,1, 21.245, 10605.050, 328.184, 52807.033 23/06/17,18:35:59,03,10,1, 12.0,1,1, 21.245, 10605.055, 328.174, 52807.013 23/06/17,18:35:59,04,10,1, 12.0,1,1, 21.245, 10605.048, 328.182, 52806.999 23/06/17,18:35:59,05,10,1, 12.0,1,1, 21.245, 10605.028, 328.184, 52807.005 23/06/17,18:35:59,06,10,1, 12.0,1,1, 21.245, 10605.054, 328.177, 52807.025 23/06/17,18:35:59,07,10,1, 12.0,1,1, 21.245, 10605.043, 328.167, 52807.013 23/06/17,18:35:59,08,10,1, 12.0,1,1, 21.245, 10605.016, 328.188, 52806.983 23/06/17,18:35:59,09,10,1, 12.0,1,1, 21.245, 10605.042, 328.167, 52807.016 23/06/17,18:35:59,10,10,1, 12.0,1,1, 21.245, 10605.031, 328.177, 52807.025 23/06/17,18:35:59,11,10,1, 12.0,1,1, 21.245, 10605.026, 328.191, 52806.994 23/06/17,18:35:59,12,10,1, 12.0,1,1, 21.245, 10605.044, 328.201, 52807.029 23/06/17,18:35:59,13,10,1, 12.0,1,1, 21.245, 10605.009, 328.175, 52807.004 23/06/17,18:35:59,14,10,1, 12.0,1,1, 21.245, 10605.030, 328.169, 52806.997 23/06/17,18:35:59,15,10,1, 12.0,1,1, 21.245, 10605.033, 328.175, 52807.035 23/06/17,18:35:59,16,10,1, 12.0,1,1, 21.245, 10605.019, 328.180, 52807.013 23/06/17,18:35:59,17,10,1, 12.0,1,1, 21.245, 10605.029, 328.169, 52807.013 23/06/17,18:35:59,18,10,1, 12.0,1,1, 21.245, 10605.005, 328.180, 52806.979 23/06/17,18:35:59,19,10,1, 12.0,1,1, 21.245, 10605.019, 328.181, 52807.017 23/06/17,18:36:00,00,10,1, 11.9,1,1, 21.245, 10605.016, 328.181, 52807.017 23/06/17,18:36:00,01,10,1, 11.9,1,1, 21.245, 10605.038, 328.193, 52807.009 23/06/17,18:36:00,02,10,1, 11.9,1,1, 21.245, 10605.001, 328.118, 52806.673 23/06/17,18:36:00,03,10,1, 11.9,1,1, 21.245, 10605.012, 328.104, 52806.688 23/06/17,18:36:00,04,10,1, 11.9,1,1, 21.245, 10605.002, 328.095, 52806.664 23/06/17,18:36:00,05,10,1, 11.9,1,1, 21.245, 10604.998, 328.126, 52806.664 23/06/17,18:36:00,06,10,1, 11.9,1,1, 21.245, 10605.010, 328.134, 52806.691 23/06/17,18:36:00,07,10,1, 11.9,1,1, 21.245, 10604.994, 328.115, 52806.693 23/06/17,18:36:00,08,10,1, 11.9,1,1, 21.245, 10604.996, 328.104, 52806.674 23/06/17,18:36:00,09,10,1, 11.9,1,1, 21.245, 10604.982, 328.097, 52806.692 23/06/17,18:36:00,10,10,1, 11.9,1,1, 21.245, 10605.000, 328.104, 52806.694 23/06/17,18:36:00,11,10,1, 11.9,1,1, 21.245, 10604.984, 328.099, 52806.679 23/06/17,18:36:00,12,10,1, 11.9,1,1, 21.245, 10604.979, 328.082, 52806.729 23/06/17,18:36:00,13,10,1, 11.9,1,1, 21.245, 10604.982, 328.108, 52806.688 23/06/17,18:36:00,14,10,1, 11.9,1,1, 21.245, 10604.976, 328.119, 52806.694 23/06/17,18:36:00,15,10,1, 11.9,1,1, 21.245, 10604.999, 328.105, 52806.715 23/06/17,18:36:00,16,10,1, 11.9,1,1, 21.245, 10604.985, 328.105, 52806.706 23/06/17,18:36:00,17,10,1, 11.9,1,1, 21.245, 10604.989, 328.101, 52806.715 23/06/17,18:36:00,18,10,1, 11.9,1,1, 21.245, 10604.984, 328.109, 52806.750 23/06/17,18:36:00,19,10,1, 11.9,1,1, 21.245, 10604.988, 328.122, 52806.682 23/06/17,18:36:01,00,10,1, 11.9,1,1, 21.247, 10604.982, 328.122, 52806.682 23/06/17,18:36:01,01,10,1, 11.9,1,1, 21.247, 10604.968, 328.115, 52806.716 23/06/17,18:36:01,02,10,1, 11.9,1,1, 21.247, 10605.008, 328.115, 52806.671 23/06/17,18:36:01,03,10,1, 11.9,1,1, 21.247, 10604.995, 328.112, 52806.676 23/06/17,18:36:01,04,10,1, 11.9,1,1, 21.247, 10604.976, 328.105, 52806.687 23/06/17,18:36:01,05,10,1, 11.9,1,1, 21.247, 10604.955, 328.101, 52806.696 23/06/17,18:36:01,06,10,1, 11.9,1,1, 21.247, 10604.935, 328.124, 52806.690 23/06/17,18:36:01,07,10,1, 11.9,1,1, 21.247, 10604.978, 328.114, 52806.653 23/06/17,18:36:01,08,10,1, 11.9,1,1, 21.247, 10604.959, 328.110, 52806.696 23/06/17,18:36:01,09,10,1, 11.9,1,1, 21.247, 10604.959, 328.108, 52806.695 23/06/17,18:36:01,10,10,1, 11.9,1,1, 21.247, 10604.971, 328.107, 52806.701 23/06/17,18:36:01,11,10,1, 11.9,1,1, 21.247, 10604.939, 328.095, 52806.673 23/06/17,18:36:01,12,10,1, 11.9,1,1, 21.247, 10604.954, 328.108, 52806.697 23/06/17,18:36:01,13,10,1, 11.9,1,1, 21.247, 10604.956, 328.108, 52806.725 23/06/17,18:36:01,14,10,1, 11.9,1,1, 21.247, 10604.943, 328.118, 52806.695 23/06/17,18:36:01,15,10,1, 11.9,1,1, 21.247, 10604.936, 328.126, 52806.720 23/06/17,18:36:01,16,10,1, 11.9,1,1, 21.247, 10604.950, 328.123, 52806.718 23/06/17,18:36:01,17,10,1, 11.9,1,1, 21.247, 10604.933, 328.115, 52806.724 23/06/17,18:36:01,18,10,1, 11.9,1,1, 21.247, 10604.928, 328.107, 52806.684 23/06/17,18:36:01,19,10,1, 11.9,1,1, 21.247, 10604.925, 328.132, 52806.698 23/06/17,18:36:02,00,11,1, 11.8,1,1, 21.241, 10604.924, 328.132, 52806.698 23/06/17,18:36:02,01,11,1, 11.8,1,1, 21.241, 10604.956, 328.146, 52806.708 23/06/17,18:36:02,02,11,1, 11.8,1,1, 21.241, 10604.950, 328.124, 52806.754 23/06/17,18:36:02,03,11,1, 11.8,1,1, 21.241, 10604.950, 328.141, 52806.734 23/06/17,18:36:02,04,11,1, 11.8,1,1, 21.241, 10604.945, 328.126, 52806.704 23/06/17,18:36:02,05,11,1, 11.8,1,1, 21.241, 10604.905, 328.109, 52806.725 23/06/17,18:36:02,06,11,1, 11.8,1,1, 21.241, 10604.925, 328.109, 52806.719 23/06/17,18:36:02,07,11,1, 11.8,1,1, 21.241, 10604.937, 328.108, 52806.718 23/06/17,18:36:02,08,11,1, 11.8,1,1, 21.241, 10604.944, 328.142, 52806.738 23/06/17,18:36:02,09,11,1, 11.8,1,1, 21.241, 10604.950, 328.140, 52806.774 23/06/17,18:36:02,10,11,1, 11.8,1,1, 21.241, 10604.916, 328.122, 52806.700 23/06/17,18:36:02,11,11,1, 11.8,1,1, 21.241, 10604.940, 328.119, 52806.700 23/06/17,18:36:02,12,11,1, 11.8,1,1, 21.241, 10604.932, 328.115, 52806.708 23/06/17,18:36:02,13,11,1, 11.8,1,1, 21.241, 10604.926, 328.111, 52806.719 23/06/17,18:36:02,14,11,1, 11.8,1,1, 21.241, 10604.924, 328.132, 52806.684 23/06/17,18:36:02,15,11,1, 11.8,1,1, 21.241, 10604.933, 328.135, 52806.749 23/06/17,18:36:02,16,11,1, 11.8,1,1, 21.241, 10604.917, 328.143, 52806.710 23/06/17,18:36:02,17,11,1, 11.8,1,1, 21.241, 10604.911, 328.142, 52806.756 23/06/17,18:36:02,18,11,1, 11.8,1,1, 21.241, 10604.936, 328.116, 52806.702 23/06/17,18:36:02,19,11,1, 11.8,1,1, 21.241, 10604.904, 328.132, 52806.718 23/06/17,18:36:03,00,10,1, 11.9,1,1, 21.242, 10604.899, 328.132, 52806.718 23/06/17,18:36:03,01,10,1, 11.9,1,1, 21.242, 10604.886, 328.133, 52806.699 23/06/17,18:36:03,02,10,1, 11.9,1,1, 21.242, 10604.914, 328.138, 52806.751 23/06/17,18:36:03,03,10,1, 11.9,1,1, 21.242, 10604.911, 328.165, 52806.717 23/06/17,18:36:03,04,10,1, 11.9,1,1, 21.242, 10604.897, 328.148, 52806.718 23/06/17,18:36:03,05,10,1, 11.9,1,1, 21.242, 10604.909, 328.139, 52806.727 23/06/17,18:36:03,06,10,1, 11.9,1,1, 21.242, 10604.898, 328.156, 52806.722 23/06/17,18:36:03,07,10,1, 11.9,1,1, 21.242, 10604.917, 328.136, 52806.719 23/06/17,18:36:03,08,10,1, 11.9,1,1, 21.242, 10604.938, 328.154, 52806.760 23/06/17,18:36:03,09,10,1, 11.9,1,1, 21.242, 10604.929, 328.143, 52806.731 23/06/17,18:36:03,10,10,1, 11.9,1,1, 21.242, 10604.922, 328.120, 52806.743 23/06/17,18:36:03,11,10,1, 11.9,1,1, 21.242, 10604.923, 328.127, 52806.736 23/06/17,18:36:03,12,10,1, 11.9,1,1, 21.242, 10604.943, 328.131, 52806.748 23/06/17,18:36:03,13,10,1, 11.9,1,1, 21.242, 10604.898, 328.138, 52806.765 23/06/17,18:36:03,14,10,1, 11.9,1,1, 21.242, 10604.912, 328.161, 52806.742 23/06/17,18:36:03,15,10,1, 11.9,1,1, 21.242, 10604.924, 328.136, 52806.740 23/06/17,18:36:03,16,10,1, 11.9,1,1, 21.242, 10604.897, 328.124, 52806.734 23/06/17,18:36:03,17,10,1, 11.9,1,1, 21.242, 10604.880, 328.124, 52806.769 23/06/17,18:36:03,18,10,1, 11.9,1,1, 21.242, 10604.891, 328.133, 52806.754 23/06/17,18:36:03,19,10,1, 11.9,1,1, 21.242, 10604.891, 328.140, 52806.756 23/06/17,18:36:04,00,10,1, 11.9,1,1, 21.240, 10604.891, 328.140, 52806.756 23/06/17,18:36:04,01,10,1, 11.9,1,1, 21.240, 10604.902, 328.130, 52806.760 23/06/17,18:36:04,02,10,1, 11.9,1,1, 21.240, 10604.885, 328.131, 52806.752 23/06/17,18:36:04,03,10,1, 11.9,1,1, 21.240, 10604.890, 328.129, 52806.762 23/06/17,18:36:04,04,10,1, 11.9,1,1, 21.240, 10604.886, 328.142, 52806.773 23/06/17,18:36:04,05,10,1, 11.9,1,1, 21.240, 10604.866, 328.113, 52806.721 23/06/17,18:36:04,06,10,1, 11.9,1,1, 21.240, 10604.892, 328.135, 52806.725 23/06/17,18:36:04,07,10,1, 11.9,1,1, 21.240, 10604.890, 328.131, 52806.781 23/06/17,18:36:04,08,10,1, 11.9,1,1, 21.240, 10604.882, 328.119, 52806.774 23/06/17,18:36:04,09,10,1, 11.9,1,1, 21.240, 10604.878, 328.125, 52806.738 23/06/17,18:36:04,10,10,1, 11.9,1,1, 21.240, 10604.884, 328.124, 52806.728 23/06/17,18:36:04,11,10,1, 11.9,1,1, 21.240, 10604.863, 328.124, 52806.743 23/06/17,18:36:04,12,10,1, 11.9,1,1, 21.240, 10604.876, 328.121, 52806.757 23/06/17,18:36:04,13,10,1, 11.9,1,1, 21.240, 10604.877, 328.137, 52806.728 23/06/17,18:36:04,14,10,1, 11.9,1,1, 21.240, 10604.877, 328.130, 52806.754 23/06/17,18:36:04,15,10,1, 11.9,1,1, 21.240, 10604.880, 328.132, 52806.759 23/06/17,18:36:04,16,10,1, 11.9,1,1, 21.240, 10604.888, 328.137, 52806.756 23/06/17,18:36:04,17,10,1, 11.9,1,1, 21.240, 10604.893, 328.107, 52806.736 23/06/17,18:36:04,18,10,1, 11.9,1,1, 21.240, 10604.896, 328.134, 52806.720 23/06/17,18:36:04,19,10,1, 11.9,1,1, 21.240, 10604.885, 328.123, 52806.755 23/06/17,18:36:05,00,11,1, 11.8,1,1, 21.243, 10604.882, 328.123, 52806.755 23/06/17,18:36:05,01,11,1, 11.8,1,1, 21.243, 10604.894, 328.126, 52806.764 23/06/17,18:36:05,02,11,1, 11.8,1,1, 21.243, 10604.863, 328.143, 52806.665 23/06/17,18:36:05,03,11,1, 11.8,1,1, 21.243, 10604.878, 328.114, 52806.738 23/06/17,18:36:05,04,11,1, 11.8,1,1, 21.243, 10604.888, 328.120, 52806.779 23/06/17,18:36:05,05,11,1, 11.8,1,1, 21.243, 10604.870, 328.137, 52806.749 23/06/17,18:36:05,06,11,1, 11.8,1,1, 21.243, 10604.865, 328.120, 52806.759 23/06/17,18:36:05,07,11,1, 11.8,1,1, 21.243, 10604.871, 328.125, 52806.743 23/06/17,18:36:05,08,11,1, 11.8,1,1, 21.243, 10604.882, 328.125, 52806.784 23/06/17,18:36:05,09,11,1, 11.8,1,1, 21.243, 10604.882, 328.123, 52806.769 23/06/17,18:36:05,10,11,1, 11.8,1,1, 21.243, 10604.872, 328.120, 52806.772 23/06/17,18:36:05,11,11,1, 11.8,1,1, 21.243, 10604.850, 328.128, 52806.759 23/06/17,18:36:05,12,11,1, 11.8,1,1, 21.243, 10604.886, 328.117, 52806.788 23/06/17,18:36:05,13,11,1, 11.8,1,1, 21.243, 10604.856, 328.122, 52806.770 23/06/17,18:36:05,14,11,1, 11.8,1,1, 21.243, 10604.851, 328.098, 52806.783 23/06/17,18:36:05,15,11,1, 11.8,1,1, 21.243, 10604.824, 328.093, 52806.791 23/06/17,18:36:05,16,11,1, 11.8,1,1, 21.243, 10604.836, 328.097, 52806.791 23/06/17,18:36:05,17,11,1, 11.8,1,1, 21.243, 10604.854, 328.116, 52806.785 23/06/17,18:36:05,18,11,1, 11.8,1,1, 21.243, 10604.844, 328.118, 52806.776 23/06/17,18:36:05,19,11,1, 11.8,1,1, 21.243, 10604.849, 328.121, 52806.769 23/06/17,18:36:06,00,11,1, 11.9,1,1, 21.244, 10604.849, 328.121, 52806.769 23/06/17,18:36:06,01,11,1, 11.9,1,1, 21.244, 10604.864, 328.100, 52806.770 23/06/17,18:36:06,02,11,1, 11.9,1,1, 21.244, 10604.873, 328.107, 52806.777 23/06/17,18:36:06,03,11,1, 11.9,1,1, 21.244, 10604.849, 328.098, 52806.785 23/06/17,18:36:06,04,11,1, 11.9,1,1, 21.244, 10604.853, 328.109, 52806.770 23/06/17,18:36:06,05,11,1, 11.9,1,1, 21.244, 10604.863, 328.091, 52806.805 23/06/17,18:36:06,06,11,1, 11.9,1,1, 21.244, 10604.858, 328.132, 52806.791 23/06/17,18:36:06,07,11,1, 11.9,1,1, 21.244, 10604.855, 328.089, 52806.754 23/06/17,18:36:06,08,11,1, 11.9,1,1, 21.244, 10604.824, 328.089, 52806.773 23/06/17,18:36:06,09,11,1, 11.9,1,1, 21.244, 10604.829, 328.095, 52806.780 23/06/17,18:36:06,10,11,1, 11.9,1,1, 21.244, 10604.825, 328.089, 52806.789 23/06/17,18:36:06,11,11,1, 11.9,1,1, 21.244, 10604.844, 328.102, 52806.777 23/06/17,18:36:06,12,11,1, 11.9,1,1, 21.244, 10604.835, 328.093, 52806.788 23/06/17,18:36:06,13,11,1, 11.9,1,1, 21.244, 10604.838, 328.100, 52806.811 23/06/17,18:36:06,14,11,1, 11.9,1,1, 21.244, 10604.841, 328.098, 52806.779 23/06/17,18:36:06,15,11,1, 11.9,1,1, 21.244, 10604.837, 328.111, 52806.805 23/06/17,18:36:06,16,11,1, 11.9,1,1, 21.244, 10604.870, 328.089, 52806.770 23/06/17,18:36:06,17,11,1, 11.9,1,1, 21.244, 10604.834, 328.082, 52806.776 23/06/17,18:36:06,18,11,1, 11.9,1,1, 21.244, 10604.840, 328.082, 52806.792 23/06/17,18:36:06,19,11,1, 11.9,1,1, 21.244, 10604.853, 328.092, 52806.824 23/06/17,18:36:07,00,11,1, 11.9,1,1, 21.243, 10604.849, 328.092, 52806.824 23/06/17,18:36:07,01,11,1, 11.9,1,1, 21.243, 10604.859, 328.111, 52806.791 23/06/17,18:36:07,02,11,1, 11.9,1,1, 21.243, 10604.873, 328.106, 52806.806 23/06/17,18:36:07,03,11,1, 11.9,1,1, 21.243, 10604.862, 328.110, 52806.835 23/06/17,18:36:07,04,11,1, 11.9,1,1, 21.243, 10604.864, 328.072, 52806.788 23/06/17,18:36:07,05,11,1, 11.9,1,1, 21.243, 10604.837, 328.069, 52806.786 23/06/17,18:36:07,06,11,1, 11.9,1,1, 21.243, 10604.847, 328.058, 52806.797 23/06/17,18:36:07,07,11,1, 11.9,1,1, 21.243, 10604.826, 328.079, 52806.791 23/06/17,18:36:07,08,11,1, 11.9,1,1, 21.243, 10604.853, 328.085, 52806.857 23/06/17,18:36:07,09,11,1, 11.9,1,1, 21.243, 10604.847, 328.074, 52806.791 23/06/17,18:36:07,10,11,1, 11.9,1,1, 21.243, 10604.836, 328.075, 52806.758 23/06/17,18:36:07,11,11,1, 11.9,1,1, 21.243, 10604.823, 328.094, 52806.764 23/06/17,18:36:07,12,11,1, 11.9,1,1, 21.243, 10604.813, 328.100, 52806.783 23/06/17,18:36:07,13,11,1, 11.9,1,1, 21.243, 10604.819, 328.084, 52806.769 23/06/17,18:36:07,14,11,1, 11.9,1,1, 21.243, 10604.813, 328.095, 52806.778 23/06/17,18:36:07,15,11,1, 11.9,1,1, 21.243, 10604.806, 328.067, 52806.790 23/06/17,18:36:07,16,11,1, 11.9,1,1, 21.243, 10604.836, 328.056, 52806.788 23/06/17,18:36:07,17,11,1, 11.9,1,1, 21.243, 10604.829, 328.080, 52806.784 23/06/17,18:36:07,18,11,1, 11.9,1,1, 21.243, 10604.840, 328.092, 52806.800 23/06/17,18:36:07,19,11,1, 11.9,1,1, 21.243, 10604.798, 328.103, 52806.925 23/06/17,18:36:08,00,10,1, 11.9,1,1, 21.241, 10604.790, 328.103, 52806.925 23/06/17,18:36:08,01,10,1, 11.9,1,1, 21.241, 10604.795, 328.073, 52806.781 23/06/17,18:36:08,02,10,1, 11.9,1,1, 21.241, 10604.806, 328.084, 52806.775 23/06/17,18:36:08,03,10,1, 11.9,1,1, 21.241, 10604.812, 328.088, 52806.789 23/06/17,18:36:08,04,10,1, 11.9,1,1, 21.241, 10604.817, 328.110, 52806.815 23/06/17,18:36:08,05,10,1, 11.9,1,1, 21.241, 10604.821, 328.106, 52806.825 23/06/17,18:36:08,06,10,1, 11.9,1,1, 21.241, 10604.829, 328.079, 52806.835 23/06/17,18:36:08,07,10,1, 11.9,1,1, 21.241, 10604.809, 328.081, 52806.784 23/06/17,18:36:08,08,10,1, 11.9,1,1, 21.241, 10604.797, 328.071, 52806.804 23/06/17,18:36:08,09,10,1, 11.9,1,1, 21.241, 10604.804, 328.102, 52806.827 23/06/17,18:36:08,10,10,1, 11.9,1,1, 21.241, 10604.818, 328.077, 52806.808 23/06/17,18:36:08,11,10,1, 11.9,1,1, 21.241, 10604.824, 328.069, 52806.795 23/06/17,18:36:08,12,10,1, 11.9,1,1, 21.241, 10604.825, 328.067, 52806.803 23/06/17,18:36:08,13,10,1, 11.9,1,1, 21.241, 10604.823, 328.064, 52806.806 23/06/17,18:36:08,14,10,1, 11.9,1,1, 21.241, 10604.810, 328.074, 52806.854 23/06/17,18:36:08,15,10,1, 11.9,1,1, 21.241, 10604.827, 328.084, 52806.848 23/06/17,18:36:08,16,10,1, 11.9,1,1, 21.241, 10604.830, 328.073, 52806.805 23/06/17,18:36:08,17,10,1, 11.9,1,1, 21.241, 10604.801, 328.075, 52806.818 23/06/17,18:36:08,18,10,1, 11.9,1,1, 21.241, 10604.805, 328.078, 52806.809 23/06/17,18:36:08,19,10,1, 11.9,1,1, 21.241, 10604.818, 328.090, 52806.838 23/06/17,18:36:09,00,10,1, 11.8,1,1, 21.238, 10604.815, 328.090, 52806.838 23/06/17,18:36:09,01,10,1, 11.8,1,1, 21.238, 10604.804, 328.085, 52806.825 23/06/17,18:36:09,02,10,1, 11.8,1,1, 21.238, 10604.825, 328.088, 52806.843 23/06/17,18:36:09,03,10,1, 11.8,1,1, 21.238, 10604.801, 328.064, 52806.815 23/06/17,18:36:09,04,10,1, 11.8,1,1, 21.238, 10604.809, 328.091, 52806.851 23/06/17,18:36:09,05,10,1, 11.8,1,1, 21.238, 10604.805, 328.110, 52806.803 23/06/17,18:36:09,06,10,1, 11.8,1,1, 21.238, 10604.813, 328.102, 52806.810 23/06/17,18:36:09,07,10,1, 11.8,1,1, 21.238, 10604.847, 328.098, 52806.831 23/06/17,18:36:09,08,10,1, 11.8,1,1, 21.238, 10604.834, 328.089, 52806.834 23/06/17,18:36:09,09,10,1, 11.8,1,1, 21.238, 10604.810, 328.093, 52806.852 23/06/17,18:36:09,10,10,1, 11.8,1,1, 21.238, 10604.802, 328.068, 52806.840 23/06/17,18:36:09,11,10,1, 11.8,1,1, 21.238, 10604.828, 328.098, 52806.894 23/06/17,18:36:09,12,10,1, 11.8,1,1, 21.238, 10604.813, 328.103, 52806.822 23/06/17,18:36:09,13,10,1, 11.8,1,1, 21.238, 10604.806, 328.106, 52806.837 23/06/17,18:36:09,14,10,1, 11.8,1,1, 21.238, 10604.810, 328.102, 52806.835 23/06/17,18:36:09,15,10,1, 11.8,1,1, 21.238, 10604.811, 328.103, 52806.849 23/06/17,18:36:09,16,10,1, 11.8,1,1, 21.238, 10604.824, 328.124, 52806.839 23/06/17,18:36:09,17,10,1, 11.8,1,1, 21.238, 10604.822, 328.114, 52806.798 23/06/17,18:36:09,18,10,1, 11.8,1,1, 21.238, 10604.793, 328.081, 52806.819 23/06/17,18:36:09,19,10,1, 11.8,1,1, 21.238, 10604.800, 328.105, 52806.818 23/06/17,18:36:10,00,10,1, 11.9,1,1, 21.239, 10604.799, 328.105, 52806.818 23/06/17,18:36:10,01,10,1, 11.9,1,1, 21.239, 10604.805, 328.118, 52806.898 23/06/17,18:36:10,02,10,1, 11.9,1,1, 21.239, 10604.806, 328.114, 52806.857 23/06/17,18:36:10,03,10,1, 11.9,1,1, 21.239, 10604.808, 328.094, 52806.825 23/06/17,18:36:10,04,10,1, 11.9,1,1, 21.239, 10604.776, 328.090, 52806.877 23/06/17,18:36:10,05,10,1, 11.9,1,1, 21.239, 10604.794, 328.089, 52806.853 23/06/17,18:36:10,06,10,1, 11.9,1,1, 21.239, 10604.805, 328.112, 52806.831 23/06/17,18:36:10,07,10,1, 11.9,1,1, 21.239, 10604.811, 328.106, 52806.838 23/06/17,18:36:10,08,10,1, 11.9,1,1, 21.239, 10604.795, 328.104, 52806.852 23/06/17,18:36:10,09,10,1, 11.9,1,1, 21.239, 10604.788, 328.113, 52806.861 23/06/17,18:36:10,10,10,1, 11.9,1,1, 21.239, 10604.793, 328.088, 52806.813 23/06/17,18:36:10,11,10,1, 11.9,1,1, 21.239, 10604.815, 328.124, 52806.856 23/06/17,18:36:10,12,10,1, 11.9,1,1, 21.239, 10604.794, 328.097, 52806.872 23/06/17,18:36:10,13,10,1, 11.9,1,1, 21.239, 10604.810, 328.125, 52806.878 23/06/17,18:36:10,14,10,1, 11.9,1,1, 21.239, 10604.819, 328.080, 52806.839 23/06/17,18:36:10,15,10,1, 11.9,1,1, 21.239, 10604.818, 328.118, 52806.840 23/06/17,18:36:10,16,10,1, 11.9,1,1, 21.239, 10604.821, 328.109, 52806.902 23/06/17,18:36:10,17,10,1, 11.9,1,1, 21.239, 10604.778, 328.118, 52806.845 23/06/17,18:36:10,18,10,1, 11.9,1,1, 21.239, 10604.791, 328.121, 52806.879 23/06/17,18:36:10,19,10,1, 11.9,1,1, 21.239, 10604.802, 328.120, 52806.857 23/06/17,18:36:11,00,10,1, 12.0,1,1, 21.240, 10604.799, 328.120, 52806.857 23/06/17,18:36:11,01,10,1, 12.0,1,1, 21.240, 10604.768, 328.104, 52806.882 23/06/17,18:36:11,02,10,1, 12.0,1,1, 21.240, 10604.814, 328.110, 52806.897 23/06/17,18:36:11,03,10,1, 12.0,1,1, 21.240, 10604.773, 328.096, 52806.874 23/06/17,18:36:11,04,10,1, 12.0,1,1, 21.240, 10604.772, 328.110, 52806.877 23/06/17,18:36:11,05,10,1, 12.0,1,1, 21.240, 10604.778, 328.114, 52806.891 23/06/17,18:36:11,06,10,1, 12.0,1,1, 21.240, 10604.760, 328.104, 52806.891 23/06/17,18:36:11,07,10,1, 12.0,1,1, 21.240, 10604.807, 328.117, 52807.011 23/06/17,18:36:11,08,10,1, 12.0,1,1, 21.240, 10604.775, 328.126, 52806.807 23/06/17,18:36:11,09,10,1, 12.0,1,1, 21.240, 10604.756, 328.109, 52806.877 23/06/17,18:36:11,10,10,1, 12.0,1,1, 21.240, 10604.785, 328.113, 52806.856 23/06/17,18:36:11,11,10,1, 12.0,1,1, 21.240, 10604.789, 328.103, 52806.863 23/06/17,18:36:11,12,10,1, 12.0,1,1, 21.240, 10604.775, 328.113, 52806.828 23/06/17,18:36:11,13,10,1, 12.0,1,1, 21.240, 10604.791, 328.146, 52806.902 23/06/17,18:36:11,14,10,1, 12.0,1,1, 21.240, 10604.782, 328.136, 52806.883 23/06/17,18:36:11,15,10,1, 12.0,1,1, 21.240, 10604.748, 328.109, 52806.814 23/06/17,18:36:11,16,10,1, 12.0,1,1, 21.240, 10604.781, 328.128, 52806.963 23/06/17,18:36:11,17,10,1, 12.0,1,1, 21.240, 10604.785, 328.113, 52806.902 23/06/17,18:36:11,18,10,1, 12.0,1,1, 21.240, 10604.767, 328.134, 52806.942 23/06/17,18:36:11,19,10,1, 12.0,1,1, 21.240, 10604.785, 328.124, 52806.905 23/06/17,18:36:12,00,10,1, 11.9,1,1, 21.240, 10604.782, 328.124, 52806.905 23/06/17,18:36:12,01,10,1, 11.9,1,1, 21.240, 10604.768, 328.134, 52806.912 23/06/17,18:36:12,02,10,1, 11.9,1,1, 21.240, 10604.775, 328.145, 52806.901 23/06/17,18:36:12,03,10,1, 11.9,1,1, 21.240, 10604.743, 328.159, 52806.906 23/06/17,18:36:12,04,10,1, 11.9,1,1, 21.240, 10604.778, 328.156, 52806.906 23/06/17,18:36:12,05,10,1, 11.9,1,1, 21.240, 10604.763, 328.154, 52806.896 23/06/17,18:36:12,06,10,1, 11.9,1,1, 21.240, 10604.743, 328.148, 52806.911 23/06/17,18:36:12,07,10,1, 11.9,1,1, 21.240, 10604.765, 328.140, 52806.908 23/06/17,18:36:12,08,10,1, 11.9,1,1, 21.240, 10604.739, 328.154, 52806.913 23/06/17,18:36:12,09,10,1, 11.9,1,1, 21.240, 10604.755, 328.149, 52806.903 23/06/17,18:36:12,10,10,1, 11.9,1,1, 21.240, 10604.758, 328.151, 52806.880 23/06/17,18:36:12,11,10,1, 11.9,1,1, 21.240, 10604.757, 328.156, 52806.912 23/06/17,18:36:12,12,10,1, 11.9,1,1, 21.240, 10604.747, 328.161, 52806.898 23/06/17,18:36:12,13,10,1, 11.9,1,1, 21.240, 10604.744, 328.147, 52806.920 23/06/17,18:36:12,14,10,1, 11.9,1,1, 21.240, 10604.747, 328.132, 52806.916 23/06/17,18:36:12,15,10,1, 11.9,1,1, 21.240, 10604.749, 328.143, 52806.947 23/06/17,18:36:12,16,10,1, 11.9,1,1, 21.240, 10604.750, 328.159, 52806.882 23/06/17,18:36:12,17,10,1, 11.9,1,1, 21.240, 10604.754, 328.151, 52806.913 23/06/17,18:36:12,18,10,1, 11.9,1,1, 21.240, 10604.738, 328.135, 52806.944 23/06/17,18:36:12,19,10,1, 11.9,1,1, 21.240, 10604.780, 328.151, 52806.937 23/06/17,18:36:13,00,10,1, 11.9,1,1, 21.241, 10604.774, 328.151, 52806.937 23/06/17,18:36:13,01,10,1, 11.9,1,1, 21.241, 10604.724, 328.136, 52806.896 23/06/17,18:36:13,02,10,1, 11.9,1,1, 21.241, 10604.724, 328.189, 52806.962 23/06/17,18:36:13,03,10,1, 11.9,1,1, 21.241, 10604.709, 328.152, 52806.913 23/06/17,18:36:13,04,10,1, 11.9,1,1, 21.241, 10604.754, 328.145, 52806.917 23/06/17,18:36:13,05,10,1, 11.9,1,1, 21.241, 10604.726, 328.155, 52806.916 23/06/17,18:36:13,06,10,1, 11.9,1,1, 21.241, 10604.732, 328.170, 52806.918 23/06/17,18:36:13,07,10,1, 11.9,1,1, 21.241, 10604.741, 328.158, 52806.868 23/06/17,18:36:13,08,10,1, 11.9,1,1, 21.241, 10604.718, 328.135, 52806.904 23/06/17,18:36:13,09,10,1, 11.9,1,1, 21.241, 10604.716, 328.156, 52806.927 23/06/17,18:36:13,10,10,1, 11.9,1,1, 21.241, 10604.727, 328.149, 52806.914 23/06/17,18:36:13,11,10,1, 11.9,1,1, 21.241, 10604.731, 328.139, 52806.955 23/06/17,18:36:13,12,10,1, 11.9,1,1, 21.241, 10604.726, 328.161, 52806.910 23/06/17,18:36:13,13,10,1, 11.9,1,1, 21.241, 10604.741, 328.160, 52806.910 23/06/17,18:36:13,14,10,1, 11.9,1,1, 21.241, 10604.714, 328.134, 52806.928 23/06/17,18:36:13,15,10,1, 11.9,1,1, 21.241, 10604.706, 328.143, 52806.911 23/06/17,18:36:13,16,10,1, 11.9,1,1, 21.241, 10604.715, 328.160, 52806.939 23/06/17,18:36:13,17,10,1, 11.9,1,1, 21.241, 10604.737, 328.184, 52806.920 23/06/17,18:36:13,18,10,1, 11.9,1,1, 21.241, 10604.715, 328.139, 52806.913 23/06/17,18:36:13,19,10,1, 11.9,1,1, 21.241, 10604.731, 328.150, 52806.923 23/06/17,18:36:14,00,10,1, 12.0,1,1, 21.237, 10604.724, 328.150, 52806.923 23/06/17,18:36:14,01,10,1, 12.0,1,1, 21.237, 10604.705, 328.193, 52806.911 23/06/17,18:36:14,02,10,1, 12.0,1,1, 21.237, 10604.720, 328.167, 52806.924 23/06/17,18:36:14,03,10,1, 12.0,1,1, 21.237, 10604.709, 328.164, 52806.918 23/06/17,18:36:14,04,10,1, 12.0,1,1, 21.237, 10604.707, 328.150, 52806.918 23/06/17,18:36:14,05,10,1, 12.0,1,1, 21.237, 10604.727, 328.146, 52806.952 23/06/17,18:36:14,06,10,1, 12.0,1,1, 21.237, 10604.705, 328.190, 52806.919 23/06/17,18:36:14,07,10,1, 12.0,1,1, 21.237, 10604.711, 328.167, 52806.919 23/06/17,18:36:14,08,10,1, 12.0,1,1, 21.237, 10604.704, 328.152, 52806.909 23/06/17,18:36:14,09,10,1, 12.0,1,1, 21.237, 10604.682, 328.165, 52806.955 23/06/17,18:36:14,10,10,1, 12.0,1,1, 21.237, 10604.693, 328.180, 52806.931 23/06/17,18:36:14,11,10,1, 12.0,1,1, 21.237, 10604.701, 328.164, 52806.974 23/06/17,18:36:14,12,10,1, 12.0,1,1, 21.237, 10604.698, 328.174, 52806.961 23/06/17,18:36:14,13,10,1, 12.0,1,1, 21.237, 10604.719, 328.159, 52806.951 23/06/17,18:36:14,14,10,1, 12.0,1,1, 21.237, 10604.706, 328.167, 52806.977 23/06/17,18:36:14,15,10,1, 12.0,1,1, 21.237, 10604.691, 328.172, 52806.949 23/06/17,18:36:14,16,10,1, 12.0,1,1, 21.237, 10604.724, 328.176, 52806.975 23/06/17,18:36:14,17,10,1, 12.0,1,1, 21.237, 10604.706, 328.143, 52806.928 23/06/17,18:36:14,18,10,1, 12.0,1,1, 21.237, 10604.710, 328.154, 52806.953 23/06/17,18:36:14,19,10,1, 12.0,1,1, 21.237, 10604.691, 328.170, 52806.959 23/06/17,18:36:15,00,10,1, 11.9,1,1, 21.239, 10604.690, 328.170, 52806.959 23/06/17,18:36:15,01,10,1, 11.9,1,1, 21.239, 10604.700, 328.185, 52806.887 23/06/17,18:36:15,02,10,1, 11.9,1,1, 21.239, 10604.698, 328.162, 52806.903 23/06/17,18:36:15,03,10,1, 11.9,1,1, 21.239, 10604.682, 328.154, 52806.913 23/06/17,18:36:15,04,10,1, 11.9,1,1, 21.239, 10604.707, 328.173, 52806.949 23/06/17,18:36:15,05,10,1, 11.9,1,1, 21.239, 10604.697, 328.173, 52806.930 23/06/17,18:36:15,06,10,1, 11.9,1,1, 21.239, 10604.692, 328.187, 52806.958 23/06/17,18:36:15,07,10,1, 11.9,1,1, 21.239, 10604.706, 328.147, 52806.923 23/06/17,18:36:15,08,10,1, 11.9,1,1, 21.239, 10604.692, 328.168, 52806.963 23/06/17,18:36:15,09,10,1, 11.9,1,1, 21.239, 10604.690, 328.187, 52806.936 23/06/17,18:36:15,10,10,1, 11.9,1,1, 21.239, 10604.671, 328.174, 52806.920 23/06/17,18:36:15,11,10,1, 11.9,1,1, 21.239, 10604.685, 328.164, 52806.883 23/06/17,18:36:15,12,10,1, 11.9,1,1, 21.239, 10604.670, 328.189, 52806.952 23/06/17,18:36:15,13,10,1, 11.9,1,1, 21.239, 10604.689, 328.177, 52806.927 23/06/17,18:36:15,14,10,1, 11.9,1,1, 21.239, 10604.694, 328.184, 52806.977 23/06/17,18:36:15,15,10,1, 11.9,1,1, 21.239, 10604.697, 328.180, 52806.970 23/06/17,18:36:15,16,10,1, 11.9,1,1, 21.239, 10604.700, 328.169, 52806.956 23/06/17,18:36:15,17,10,1, 11.9,1,1, 21.239, 10604.693, 328.208, 52806.919 23/06/17,18:36:15,18,10,1, 11.9,1,1, 21.239, 10604.692, 328.199, 52806.981 23/06/17,18:36:15,19,10,1, 11.9,1,1, 21.239, 10604.686, 328.171, 52806.947 23/06/17,18:36:16,00,10,1, 11.9,1,1, 21.241, 10604.682, 328.171, 52806.947 23/06/17,18:36:16,01,10,1, 11.9,1,1, 21.241, 10604.681, 328.176, 52806.977 23/06/17,18:36:16,02,10,1, 11.9,1,1, 21.241, 10604.695, 328.198, 52806.958 23/06/17,18:36:16,03,10,1, 11.9,1,1, 21.241, 10604.688, 328.186, 52806.998 23/06/17,18:36:16,04,10,1, 11.9,1,1, 21.241, 10604.675, 328.166, 52806.964 23/06/17,18:36:16,05,10,1, 11.9,1,1, 21.241, 10604.685, 328.172, 52806.982 23/06/17,18:36:16,06,10,1, 11.9,1,1, 21.241, 10604.689, 328.194, 52806.923 23/06/17,18:36:16,07,10,1, 11.9,1,1, 21.241, 10604.707, 328.196, 52806.914 23/06/17,18:36:16,08,10,1, 11.9,1,1, 21.241, 10604.689, 328.207, 52806.935 23/06/17,18:36:16,09,10,1, 11.9,1,1, 21.241, 10604.676, 328.187, 52806.955 23/06/17,18:36:16,10,10,1, 11.9,1,1, 21.241, 10604.699, 328.188, 52806.982 23/06/17,18:36:16,11,10,1, 11.9,1,1, 21.241, 10604.690, 328.190, 52806.928 23/06/17,18:36:16,12,10,1, 11.9,1,1, 21.241, 10604.689, 328.183, 52806.959 23/06/17,18:36:16,13,10,1, 11.9,1,1, 21.241, 10604.708, 328.176, 52806.939 23/06/17,18:36:16,14,10,1, 11.9,1,1, 21.241, 10604.686, 328.184, 52806.950 23/06/17,18:36:16,15,10,1, 11.9,1,1, 21.241, 10604.674, 328.199, 52806.958 23/06/17,18:36:16,16,10,1, 11.9,1,1, 21.241, 10604.694, 328.162, 52806.902 23/06/17,18:36:16,17,10,1, 11.9,1,1, 21.241, 10604.684, 328.185, 52806.910 23/06/17,18:36:16,18,10,1, 11.9,1,1, 21.241, 10604.696, 328.177, 52806.961 23/06/17,18:36:16,19,10,1, 11.9,1,1, 21.241, 10604.696, 328.166, 52806.914 23/06/17,18:36:17,00,09,1, 11.9,1,1, 21.236, 10604.690, 328.166, 52806.914 23/06/17,18:36:17,01,09,1, 11.9,1,1, 21.236, 10604.685, 328.188, 52806.982 23/06/17,18:36:17,02,09,1, 11.9,1,1, 21.236, 10604.684, 328.172, 52806.963 23/06/17,18:36:17,03,09,1, 11.9,1,1, 21.236, 10604.684, 328.163, 52806.948 23/06/17,18:36:17,04,09,1, 11.9,1,1, 21.236, 10604.675, 328.172, 52806.947 23/06/17,18:36:17,05,09,1, 11.9,1,1, 21.236, 10604.690, 328.191, 52806.937 23/06/17,18:36:17,06,09,1, 11.9,1,1, 21.236, 10604.651, 328.163, 52806.912 23/06/17,18:36:17,07,09,1, 11.9,1,1, 21.236, 10604.667, 328.175, 52806.918 23/06/17,18:36:17,08,09,1, 11.9,1,1, 21.236, 10604.656, 328.197, 52806.939 23/06/17,18:36:17,09,09,1, 11.9,1,1, 21.236, 10604.673, 328.182, 52806.990 23/06/17,18:36:17,10,09,1, 11.9,1,1, 21.236, 10604.683, 328.173, 52806.973 23/06/17,18:36:17,11,09,1, 11.9,1,1, 21.236, 10604.678, 328.201, 52806.957 23/06/17,18:36:17,12,09,1, 11.9,1,1, 21.236, 10604.688, 328.174, 52806.915 23/06/17,18:36:17,13,09,1, 11.9,1,1, 21.236, 10604.679, 328.195, 52806.995 23/06/17,18:36:17,14,09,1, 11.9,1,1, 21.236, 10604.678, 328.177, 52806.980 23/06/17,18:36:17,15,09,1, 11.9,1,1, 21.236, 10604.668, 328.175, 52806.967 23/06/17,18:36:17,16,09,1, 11.9,1,1, 21.236, 10604.674, 328.182, 52806.966 23/06/17,18:36:17,17,09,1, 11.9,1,1, 21.236, 10604.703, 328.198, 52806.952 23/06/17,18:36:17,18,09,1, 11.9,1,1, 21.236, 10604.678, 328.193, 52806.992 23/06/17,18:36:17,19,09,1, 11.9,1,1, 21.236, 10604.680, 328.212, 52807.045 23/06/17,18:36:18,00,09,1, 11.9,1,1, 21.241, 10604.674, 328.212, 52807.045 23/06/17,18:36:18,01,09,1, 11.9,1,1, 21.241, 10604.661, 328.187, 52806.977 23/06/17,18:36:18,02,09,1, 11.9,1,1, 21.241, 10604.672, 328.197, 52806.960 23/06/17,18:36:18,03,09,1, 11.9,1,1, 21.241, 10604.639, 328.195, 52806.963 23/06/17,18:36:18,04,09,1, 11.9,1,1, 21.241, 10604.650, 328.185, 52806.968 23/06/17,18:36:18,05,09,1, 11.9,1,1, 21.241, 10604.673, 328.192, 52807.004 23/06/17,18:36:18,06,09,1, 11.9,1,1, 21.241, 10604.656, 328.206, 52806.958 23/06/17,18:36:18,07,09,1, 11.9,1,1, 21.241, 10604.641, 328.216, 52806.988 23/06/17,18:36:18,08,09,1, 11.9,1,1, 21.241, 10604.668, 328.180, 52806.947 23/06/17,18:36:18,09,09,1, 11.9,1,1, 21.241, 10604.687, 328.193, 52806.963 23/06/17,18:36:18,10,09,1, 11.9,1,1, 21.241, 10604.650, 328.211, 52806.991 23/06/17,18:36:18,11,09,1, 11.9,1,1, 21.241, 10604.654, 328.207, 52806.998 23/06/17,18:36:18,12,09,1, 11.9,1,1, 21.241, 10604.676, 328.195, 52807.029 23/06/17,18:36:18,13,09,1, 11.9,1,1, 21.241, 10604.654, 328.192, 52806.986 23/06/17,18:36:18,14,09,1, 11.9,1,1, 21.241, 10604.679, 328.210, 52806.988 23/06/17,18:36:18,15,09,1, 11.9,1,1, 21.241, 10604.686, 328.209, 52807.006 23/06/17,18:36:18,16,09,1, 11.9,1,1, 21.241, 10604.645, 328.208, 52806.971 23/06/17,18:36:18,17,09,1, 11.9,1,1, 21.241, 10604.670, 328.183, 52806.970 23/06/17,18:36:18,18,09,1, 11.9,1,1, 21.241, 10604.643, 328.196, 52806.999 23/06/17,18:36:18,19,09,1, 11.9,1,1, 21.241, 10604.652, 328.211, 52806.994 23/06/17,18:36:19,00,11,1, 11.8,1,1, 21.238, 10604.649, 328.211, 52806.994 23/06/17,18:36:19,01,11,1, 11.8,1,1, 21.238, 10604.631, 328.197, 52806.981 23/06/17,18:36:19,02,11,1, 11.8,1,1, 21.238, 10604.653, 328.211, 52807.001 23/06/17,18:36:19,03,11,1, 11.8,1,1, 21.238, 10604.647, 328.206, 52807.001 23/06/17,18:36:19,04,11,1, 11.8,1,1, 21.238, 10604.652, 328.209, 52806.984 23/06/17,18:36:19,05,11,1, 11.8,1,1, 21.238, 10604.654, 328.210, 52806.959 23/06/17,18:36:19,06,11,1, 11.8,1,1, 21.238, 10604.657, 328.220, 52806.991 23/06/17,18:36:19,07,11,1, 11.8,1,1, 21.238, 10604.679, 328.215, 52806.984 23/06/17,18:36:19,08,11,1, 11.8,1,1, 21.238, 10604.663, 328.206, 52806.989 23/06/17,18:36:19,09,11,1, 11.8,1,1, 21.238, 10604.638, 328.204, 52807.000 23/06/17,18:36:19,10,11,1, 11.8,1,1, 21.238, 10604.627, 328.205, 52806.983 23/06/17,18:36:19,11,11,1, 11.8,1,1, 21.238, 10604.641, 328.219, 52807.014 23/06/17,18:36:19,12,11,1, 11.8,1,1, 21.238, 10604.641, 328.222, 52806.955 23/06/17,18:36:19,13,11,1, 11.8,1,1, 21.238, 10604.652, 328.201, 52807.008 23/06/17,18:36:19,14,11,1, 11.8,1,1, 21.238, 10604.661, 328.217, 52807.047 23/06/17,18:36:19,15,11,1, 11.8,1,1, 21.238, 10604.654, 328.222, 52806.987 23/06/17,18:36:19,16,11,1, 11.8,1,1, 21.238, 10604.663, 328.216, 52807.021 23/06/17,18:36:19,17,11,1, 11.8,1,1, 21.238, 10604.660, 328.218, 52806.962 23/06/17,18:36:19,18,11,1, 11.8,1,1, 21.238, 10604.625, 328.233, 52807.035 23/06/17,18:36:19,19,11,1, 11.8,1,1, 21.238, 10604.656, 328.233, 52806.966 23/06/17,18:36:20,00,10,1, 11.9,1,1, 21.238, 10604.649, 328.233, 52806.966 23/06/17,18:36:20,01,10,1, 11.9,1,1, 21.238, 10604.632, 328.221, 52806.990 23/06/17,18:36:20,02,10,1, 11.9,1,1, 21.238, 10604.645, 328.234, 52807.002 23/06/17,18:36:20,03,10,1, 11.9,1,1, 21.238, 10604.640, 328.222, 52807.003 23/06/17,18:36:20,04,10,1, 11.9,1,1, 21.238, 10604.640, 328.239, 52806.986 23/06/17,18:36:20,05,10,1, 11.9,1,1, 21.238, 10604.639, 328.201, 52806.995 23/06/17,18:36:20,06,10,1, 11.9,1,1, 21.238, 10604.641, 328.240, 52807.009 23/06/17,18:36:20,07,10,1, 11.9,1,1, 21.238, 10604.643, 328.226, 52807.039 23/06/17,18:36:20,08,10,1, 11.9,1,1, 21.238, 10604.638, 328.235, 52807.016 23/06/17,18:36:20,09,10,1, 11.9,1,1, 21.238, 10604.629, 328.213, 52806.986 23/06/17,18:36:20,10,10,1, 11.9,1,1, 21.238, 10604.611, 328.220, 52806.998 23/06/17,18:36:20,11,10,1, 11.9,1,1, 21.238, 10604.626, 328.239, 52807.004 23/06/17,18:36:20,12,10,1, 11.9,1,1, 21.238, 10604.652, 328.231, 52807.034 23/06/17,18:36:20,13,10,1, 11.9,1,1, 21.238, 10604.661, 328.221, 52806.998 23/06/17,18:36:20,14,10,1, 11.9,1,1, 21.238, 10604.622, 328.236, 52806.995 23/06/17,18:36:20,15,10,1, 11.9,1,1, 21.238, 10604.620, 328.259, 52807.010 23/06/17,18:36:20,16,10,1, 11.9,1,1, 21.238, 10604.653, 328.227, 52807.040 23/06/17,18:36:20,17,10,1, 11.9,1,1, 21.238, 10604.636, 328.212, 52806.987 23/06/17,18:36:20,18,10,1, 11.9,1,1, 21.238, 10604.627, 328.230, 52806.999 23/06/17,18:36:20,19,10,1, 11.9,1,1, 21.238, 10604.619, 328.228, 52807.030 23/06/17,18:36:21,00,10,1, 11.8,1,1, 21.236, 10604.615, 328.228, 52807.030 23/06/17,18:36:21,01,10,1, 11.8,1,1, 21.236, 10604.628, 328.218, 52807.014 23/06/17,18:36:21,02,10,1, 11.8,1,1, 21.236, 10604.613, 328.231, 52807.009 23/06/17,18:36:21,03,10,1, 11.8,1,1, 21.236, 10604.579, 328.235, 52806.987 23/06/17,18:36:21,04,10,1, 11.8,1,1, 21.236, 10604.609, 328.254, 52807.031 23/06/17,18:36:21,05,10,1, 11.8,1,1, 21.236, 10604.626, 328.211, 52807.003 23/06/17,18:36:21,06,10,1, 11.8,1,1, 21.236, 10604.602, 328.223, 52806.970 23/06/17,18:36:21,07,10,1, 11.8,1,1, 21.236, 10604.615, 328.229, 52807.014 23/06/17,18:36:21,08,10,1, 11.8,1,1, 21.236, 10604.600, 328.220, 52807.022 23/06/17,18:36:21,09,10,1, 11.8,1,1, 21.236, 10604.617, 328.221, 52807.031 23/06/17,18:36:21,10,10,1, 11.8,1,1, 21.236, 10604.591, 328.190, 52807.028 23/06/17,18:36:21,11,10,1, 11.8,1,1, 21.236, 10604.612, 328.226, 52807.042 23/06/17,18:36:21,12,10,1, 11.8,1,1, 21.236, 10604.620, 328.229, 52807.064 23/06/17,18:36:21,13,10,1, 11.8,1,1, 21.236, 10604.604, 328.222, 52807.012 23/06/17,18:36:21,14,10,1, 11.8,1,1, 21.236, 10604.614, 328.227, 52807.006 23/06/17,18:36:21,15,10,1, 11.8,1,1, 21.236, 10604.594, 328.238, 52807.026 23/06/17,18:36:21,16,10,1, 11.8,1,1, 21.236, 10604.600, 328.239, 52807.007 23/06/17,18:36:21,17,10,1, 11.8,1,1, 21.236, 10604.612, 328.237, 52806.989 23/06/17,18:36:21,18,10,1, 11.8,1,1, 21.236, 10604.615, 328.223, 52807.053 23/06/17,18:36:21,19,10,1, 11.8,1,1, 21.236, 10604.624, 328.259, 52807.003 23/06/17,18:36:22,00,09,1, 11.9,1,1, 21.237, 10604.624, 328.259, 52807.003 23/06/17,18:36:22,01,09,1, 11.9,1,1, 21.237, 10604.564, 328.201, 52807.022 23/06/17,18:36:22,02,09,1, 11.9,1,1, 21.237, 10604.633, 328.221, 52807.020 23/06/17,18:36:22,03,09,1, 11.9,1,1, 21.237, 10604.627, 328.244, 52807.044 23/06/17,18:36:22,04,09,1, 11.9,1,1, 21.237, 10604.602, 328.202, 52807.003 23/06/17,18:36:22,05,09,1, 11.9,1,1, 21.237, 10604.590, 328.210, 52807.024 23/06/17,18:36:22,06,09,1, 11.9,1,1, 21.237, 10604.612, 328.219, 52807.009 23/06/17,18:36:22,07,09,1, 11.9,1,1, 21.237, 10604.597, 328.228, 52807.013 23/06/17,18:36:22,08,09,1, 11.9,1,1, 21.237, 10604.590, 328.232, 52807.054 23/06/17,18:36:22,09,09,1, 11.9,1,1, 21.237, 10604.588, 328.207, 52807.021 23/06/17,18:36:22,10,09,1, 11.9,1,1, 21.237, 10604.578, 328.242, 52807.066 23/06/17,18:36:22,11,09,1, 11.9,1,1, 21.237, 10604.579, 328.232, 52807.037 23/06/17,18:36:22,12,09,1, 11.9,1,1, 21.237, 10604.613, 328.208, 52807.054 23/06/17,18:36:22,13,09,1, 11.9,1,1, 21.237, 10604.581, 328.225, 52807.018 23/06/17,18:36:22,14,09,1, 11.9,1,1, 21.237, 10604.584, 328.252, 52807.083 23/06/17,18:36:22,15,09,1, 11.9,1,1, 21.237, 10604.597, 328.236, 52807.043 23/06/17,18:36:22,16,09,1, 11.9,1,1, 21.237, 10604.578, 328.202, 52807.019 23/06/17,18:36:22,17,09,1, 11.9,1,1, 21.237, 10604.574, 328.220, 52807.036 23/06/17,18:36:22,18,09,1, 11.9,1,1, 21.237, 10604.616, 328.227, 52807.058 23/06/17,18:36:22,19,09,1, 11.9,1,1, 21.237, 10604.595, 328.233, 52807.033 23/06/17,18:36:23,00,07,1, 11.9,1,1, 21.231, 10604.590, 328.233, 52807.033 23/06/17,18:36:23,01,07,1, 11.9,1,1, 21.231, 10604.581, 328.239, 52807.076 23/06/17,18:36:23,02,07,1, 11.9,1,1, 21.231, 10604.607, 328.230, 52807.079 23/06/17,18:36:23,03,07,1, 11.9,1,1, 21.231, 10604.598, 328.219, 52807.045 23/06/17,18:36:23,04,07,1, 11.9,1,1, 21.231, 10604.593, 328.215, 52807.063 23/06/17,18:36:23,05,07,1, 11.9,1,1, 21.231, 10604.602, 328.226, 52807.077 23/06/17,18:36:23,06,07,1, 11.9,1,1, 21.231, 10604.606, 328.223, 52807.038 23/06/17,18:36:23,07,07,1, 11.9,1,1, 21.231, 10604.590, 328.226, 52807.047 23/06/17,18:36:23,08,07,1, 11.9,1,1, 21.231, 10604.592, 328.222, 52807.032 23/06/17,18:36:23,09,07,1, 11.9,1,1, 21.231, 10604.571, 328.238, 52807.095 23/06/17,18:36:23,10,07,1, 11.9,1,1, 21.231, 10604.600, 328.225, 52807.051 23/06/17,18:36:23,11,07,1, 11.9,1,1, 21.231, 10604.585, 328.221, 52807.065 23/06/17,18:36:23,12,07,1, 11.9,1,1, 21.231, 10604.589, 328.234, 52807.041 23/06/17,18:36:23,13,07,1, 11.9,1,1, 21.231, 10604.592, 328.257, 52807.062 23/06/17,18:36:23,14,07,1, 11.9,1,1, 21.231, 10604.575, 328.247, 52807.057 23/06/17,18:36:23,15,07,1, 11.9,1,1, 21.231, 10604.579, 328.246, 52807.051 23/06/17,18:36:23,16,07,1, 11.9,1,1, 21.231, 10604.569, 328.245, 52807.066 23/06/17,18:36:23,17,07,1, 11.9,1,1, 21.231, 10604.575, 328.263, 52807.080 23/06/17,18:36:23,18,07,1, 11.9,1,1, 21.231, 10604.557, 328.252, 52807.093 23/06/17,18:36:23,19,07,1, 11.9,1,1, 21.231, 10604.558, 328.255, 52807.047 23/06/17,18:36:24,00,09,1, 12.0,1,1, 21.235, 10604.557, 328.255, 52807.047 23/06/17,18:36:24,01,09,1, 12.0,1,1, 21.235, 10604.572, 328.259, 52807.097 23/06/17,18:36:24,02,09,1, 12.0,1,1, 21.235, 10604.558, 328.251, 52807.055 23/06/17,18:36:24,03,09,1, 12.0,1,1, 21.235, 10604.594, 328.241, 52807.053 23/06/17,18:36:24,04,09,1, 12.0,1,1, 21.235, 10604.569, 328.274, 52807.079 23/06/17,18:36:24,05,09,1, 12.0,1,1, 21.235, 10604.583, 328.274, 52807.087 23/06/17,18:36:24,06,09,1, 12.0,1,1, 21.235, 10604.564, 328.254, 52807.072 23/06/17,18:36:24,07,09,1, 12.0,1,1, 21.235, 10604.553, 328.253, 52807.073 23/06/17,18:36:24,08,09,1, 12.0,1,1, 21.235, 10604.578, 328.259, 52807.118 23/06/17,18:36:24,09,09,1, 12.0,1,1, 21.235, 10604.575, 328.258, 52807.093 23/06/17,18:36:24,10,09,1, 12.0,1,1, 21.235, 10604.580, 328.258, 52807.076 23/06/17,18:36:24,11,09,1, 12.0,1,1, 21.235, 10604.566, 328.247, 52807.071 23/06/17,18:36:24,12,09,1, 12.0,1,1, 21.235, 10604.542, 328.263, 52807.107 23/06/17,18:36:24,13,09,1, 12.0,1,1, 21.235, 10604.541, 328.256, 52807.086 23/06/17,18:36:24,14,09,1, 12.0,1,1, 21.235, 10604.537, 328.255, 52807.100 23/06/17,18:36:24,15,09,1, 12.0,1,1, 21.235, 10604.545, 328.268, 52807.086 23/06/17,18:36:24,16,09,1, 12.0,1,1, 21.235, 10604.546, 328.267, 52807.106 23/06/17,18:36:24,17,09,1, 12.0,1,1, 21.235, 10604.533, 328.277, 52807.101 23/06/17,18:36:24,18,09,1, 12.0,1,1, 21.235, 10604.532, 328.263, 52807.111 23/06/17,18:36:24,19,09,1, 12.0,1,1, 21.235, 10604.549, 328.271, 52807.125 23/06/17,18:36:25,00,09,1, 12.0,1,1, 21.236, 10604.548, 328.271, 52807.125 23/06/17,18:36:25,01,09,1, 12.0,1,1, 21.236, 10604.557, 328.242, 52807.063 23/06/17,18:36:25,02,09,1, 12.0,1,1, 21.236, 10604.547, 328.243, 52807.118 23/06/17,18:36:25,03,09,1, 12.0,1,1, 21.236, 10604.542, 328.271, 52807.120 23/06/17,18:36:25,04,09,1, 12.0,1,1, 21.236, 10604.522, 328.261, 52807.111 23/06/17,18:36:25,05,09,1, 12.0,1,1, 21.236, 10604.557, 328.256, 52807.097 23/06/17,18:36:25,06,09,1, 12.0,1,1, 21.236, 10604.539, 328.271, 52807.089 23/06/17,18:36:25,07,09,1, 12.0,1,1, 21.236, 10604.542, 328.259, 52807.127 23/06/17,18:36:25,08,09,1, 12.0,1,1, 21.236, 10604.525, 328.262, 52807.099 23/06/17,18:36:25,09,09,1, 12.0,1,1, 21.236, 10604.532, 328.271, 52807.085 23/06/17,18:36:25,10,09,1, 12.0,1,1, 21.236, 10604.569, 328.264, 52807.134 23/06/17,18:36:25,11,09,1, 12.0,1,1, 21.236, 10604.565, 328.235, 52807.098 23/06/17,18:36:25,12,09,1, 12.0,1,1, 21.236, 10604.528, 328.258, 52807.056 23/06/17,18:36:25,13,09,1, 12.0,1,1, 21.236, 10604.528, 328.282, 52807.142 23/06/17,18:36:25,14,09,1, 12.0,1,1, 21.236, 10604.537, 328.302, 52807.097 23/06/17,18:36:25,15,09,1, 12.0,1,1, 21.236, 10604.527, 328.240, 52807.093 23/06/17,18:36:25,16,09,1, 12.0,1,1, 21.236, 10604.521, 328.308, 52807.148 23/06/17,18:36:25,17,09,1, 12.0,1,1, 21.236, 10604.535, 328.276, 52807.069 23/06/17,18:36:25,18,09,1, 12.0,1,1, 21.236, 10604.540, 328.281, 52807.137 23/06/17,18:36:25,19,09,1, 12.0,1,1, 21.236, 10604.556, 328.274, 52807.132 23/06/17,18:36:26,00,09,1, 12.0,1,1, 21.234, 10604.548, 328.274, 52807.132 23/06/17,18:36:26,01,09,1, 12.0,1,1, 21.234, 10604.521, 328.281, 52807.099 23/06/17,18:36:26,02,09,1, 12.0,1,1, 21.234, 10604.531, 328.288, 52807.152 23/06/17,18:36:26,03,09,1, 12.0,1,1, 21.234, 10604.513, 328.308, 52807.176 23/06/17,18:36:26,04,09,1, 12.0,1,1, 21.234, 10604.516, 328.298, 52807.110 23/06/17,18:36:26,05,09,1, 12.0,1,1, 21.234, 10604.483, 328.273, 52807.121 23/06/17,18:36:26,06,09,1, 12.0,1,1, 21.234, 10604.506, 328.255, 52807.059 23/06/17,18:36:26,07,09,1, 12.0,1,1, 21.234, 10604.502, 328.284, 52807.134 23/06/17,18:36:26,08,09,1, 12.0,1,1, 21.234, 10604.530, 328.289, 52807.175 23/06/17,18:36:26,09,09,1, 12.0,1,1, 21.234, 10604.512, 328.285, 52807.126 23/06/17,18:36:26,10,09,1, 12.0,1,1, 21.234, 10604.490, 328.287, 52807.117 23/06/17,18:36:26,11,09,1, 12.0,1,1, 21.234, 10604.526, 328.320, 52807.160 23/06/17,18:36:26,12,09,1, 12.0,1,1, 21.234, 10604.496, 328.297, 52807.140 23/06/17,18:36:26,13,09,1, 12.0,1,1, 21.234, 10604.493, 328.285, 52807.116 23/06/17,18:36:26,14,09,1, 12.0,1,1, 21.234, 10604.489, 328.301, 52807.116 23/06/17,18:36:26,15,09,1, 12.0,1,1, 21.234, 10604.507, 328.287, 52807.104 23/06/17,18:36:26,16,09,1, 12.0,1,1, 21.234, 10604.499, 328.306, 52807.124 23/06/17,18:36:26,17,09,1, 12.0,1,1, 21.234, 10604.487, 328.298, 52807.073 23/06/17,18:36:26,18,09,1, 12.0,1,1, 21.234, 10604.511, 328.321, 52807.132 23/06/17,18:36:26,19,09,1, 12.0,1,1, 21.234, 10604.503, 328.323, 52807.141 23/06/17,18:36:27,00,09,1, 11.8,1,1, 21.234, 10604.498, 328.323, 52807.141 23/06/17,18:36:27,01,09,1, 11.8,1,1, 21.234, 10604.488, 328.315, 52807.104 23/06/17,18:36:27,02,09,1, 11.8,1,1, 21.234, 10604.489, 328.302, 52807.140 23/06/17,18:36:27,03,09,1, 11.8,1,1, 21.234, 10604.476, 328.311, 52807.153 23/06/17,18:36:27,04,09,1, 11.8,1,1, 21.234, 10604.483, 328.298, 52807.113 23/06/17,18:36:27,05,09,1, 11.8,1,1, 21.234, 10604.481, 328.314, 52807.118 23/06/17,18:36:27,06,09,1, 11.8,1,1, 21.234, 10604.510, 328.305, 52807.117 23/06/17,18:36:27,07,09,1, 11.8,1,1, 21.234, 10604.482, 328.296, 52807.102 23/06/17,18:36:27,08,09,1, 11.8,1,1, 21.234, 10604.489, 328.307, 52807.170 23/06/17,18:36:27,09,09,1, 11.8,1,1, 21.234, 10604.482, 328.306, 52807.185 23/06/17,18:36:27,10,09,1, 11.8,1,1, 21.234, 10604.499, 328.320, 52807.139 23/06/17,18:36:27,11,09,1, 11.8,1,1, 21.234, 10604.456, 328.321, 52807.165 23/06/17,18:36:27,12,09,1, 11.8,1,1, 21.234, 10604.486, 328.336, 52807.154 23/06/17,18:36:27,13,09,1, 11.8,1,1, 21.234, 10604.490, 328.315, 52807.139 23/06/17,18:36:27,14,09,1, 11.8,1,1, 21.234, 10604.468, 328.333, 52807.132 23/06/17,18:36:27,15,09,1, 11.8,1,1, 21.234, 10604.479, 328.344, 52807.130 23/06/17,18:36:27,16,09,1, 11.8,1,1, 21.234, 10604.451, 328.337, 52807.105 23/06/17,18:36:27,17,09,1, 11.8,1,1, 21.234, 10604.472, 328.316, 52807.106 23/06/17,18:36:27,18,09,1, 11.8,1,1, 21.234, 10604.443, 328.358, 52807.153 23/06/17,18:36:27,19,09,1, 11.8,1,1, 21.234, 10604.478, 328.320, 52807.128 23/06/17,18:36:28,00,09,1, 11.9,1,1, 21.231, 10604.473, 328.320, 52807.128 23/06/17,18:36:28,01,09,1, 11.9,1,1, 21.231, 10604.454, 328.327, 52807.112 23/06/17,18:36:28,02,09,1, 11.9,1,1, 21.231, 10604.451, 328.343, 52807.117 23/06/17,18:36:28,03,09,1, 11.9,1,1, 21.231, 10604.457, 328.348, 52807.151 23/06/17,18:36:28,04,09,1, 11.9,1,1, 21.231, 10604.437, 328.323, 52807.110 23/06/17,18:36:28,05,09,1, 11.9,1,1, 21.231, 10604.449, 328.353, 52807.127 23/06/17,18:36:28,06,09,1, 11.9,1,1, 21.231, 10604.456, 328.351, 52807.112 23/06/17,18:36:28,07,09,1, 11.9,1,1, 21.231, 10604.449, 328.330, 52807.147 23/06/17,18:36:28,08,09,1, 11.9,1,1, 21.231, 10604.455, 328.345, 52807.140 23/06/17,18:36:28,09,09,1, 11.9,1,1, 21.231, 10604.466, 328.354, 52807.069 23/06/17,18:36:28,10,09,1, 11.9,1,1, 21.231, 10604.463, 328.344, 52807.151 23/06/17,18:36:28,11,09,1, 11.9,1,1, 21.231, 10604.438, 328.329, 52807.111 23/06/17,18:36:28,12,09,1, 11.9,1,1, 21.231, 10604.464, 328.353, 52807.126 23/06/17,18:36:28,13,09,1, 11.9,1,1, 21.231, 10604.446, 328.358, 52807.133 23/06/17,18:36:28,14,09,1, 11.9,1,1, 21.231, 10604.435, 328.331, 52807.108 23/06/17,18:36:28,15,09,1, 11.9,1,1, 21.231, 10604.425, 328.322, 52807.156 23/06/17,18:36:28,16,09,1, 11.9,1,1, 21.231, 10604.458, 328.349, 52807.142 23/06/17,18:36:28,17,09,1, 11.9,1,1, 21.231, 10604.429, 328.338, 52807.100 23/06/17,18:36:28,18,09,1, 11.9,1,1, 21.231, 10604.443, 328.339, 52807.135 23/06/17,18:36:28,19,09,1, 11.9,1,1, 21.231, 10604.429, 328.330, 52807.101 23/06/17,18:36:29,00,09,1, 12.0,1,1, 21.235, 10604.423, 328.330, 52807.101 23/06/17,18:36:29,01,09,1, 12.0,1,1, 21.235, 10604.416, 328.336, 52807.130 23/06/17,18:36:29,02,09,1, 12.0,1,1, 21.235, 10604.422, 328.335, 52807.182 23/06/17,18:36:29,03,09,1, 12.0,1,1, 21.235, 10604.416, 328.351, 52807.125 23/06/17,18:36:29,04,09,1, 12.0,1,1, 21.235, 10604.391, 328.336, 52807.148 23/06/17,18:36:29,05,09,1, 12.0,1,1, 21.235, 10604.422, 328.372, 52807.144 23/06/17,18:36:29,06,09,1, 12.0,1,1, 21.235, 10604.419, 328.362, 52807.165 23/06/17,18:36:29,07,09,1, 12.0,1,1, 21.235, 10604.431, 328.341, 52807.152 23/06/17,18:36:29,08,09,1, 12.0,1,1, 21.235, 10604.419, 328.355, 52807.144 23/06/17,18:36:29,09,09,1, 12.0,1,1, 21.235, 10604.393, 328.369, 52807.157 23/06/17,18:36:29,10,09,1, 12.0,1,1, 21.235, 10604.428, 328.359, 52807.133 23/06/17,18:36:29,11,09,1, 12.0,1,1, 21.235, 10604.424, 328.339, 52807.139 23/06/17,18:36:29,12,09,1, 12.0,1,1, 21.235, 10604.412, 328.320, 52807.140 23/06/17,18:36:29,13,09,1, 12.0,1,1, 21.235, 10604.405, 328.363, 52807.192 23/06/17,18:36:29,14,09,1, 12.0,1,1, 21.235, 10604.412, 328.315, 52807.150 23/06/17,18:36:29,15,09,1, 12.0,1,1, 21.235, 10604.399, 328.336, 52807.179 23/06/17,18:36:29,16,09,1, 12.0,1,1, 21.235, 10604.399, 328.329, 52807.163 23/06/17,18:36:29,17,09,1, 12.0,1,1, 21.235, 10604.391, 328.335, 52807.129 23/06/17,18:36:29,18,09,1, 12.0,1,1, 21.235, 10604.414, 328.334, 52807.150 23/06/17,18:36:29,19,09,1, 12.0,1,1, 21.235, 10604.394, 328.339, 52807.183 23/06/17,18:36:30,00,09,1, 11.9,1,1, 21.232, 10604.390, 328.339, 52807.183 23/06/17,18:36:30,01,09,1, 11.9,1,1, 21.232, 10604.385, 328.302, 52807.165 23/06/17,18:36:30,02,09,1, 11.9,1,1, 21.232, 10604.368, 328.338, 52807.157 23/06/17,18:36:30,03,09,1, 11.9,1,1, 21.232, 10604.389, 328.322, 52807.180 23/06/17,18:36:30,04,09,1, 11.9,1,1, 21.232, 10604.359, 328.316, 52807.164 23/06/17,18:36:30,05,09,1, 11.9,1,1, 21.232, 10604.385, 328.347, 52807.206 23/06/17,18:36:30,06,09,1, 11.9,1,1, 21.232, 10604.364, 328.337, 52807.123 23/06/17,18:36:30,07,09,1, 11.9,1,1, 21.232, 10604.369, 328.322, 52807.100 23/06/17,18:36:30,08,09,1, 11.9,1,1, 21.232, 10604.383, 328.311, 52807.115 23/06/17,18:36:30,09,09,1, 11.9,1,1, 21.232, 10604.374, 328.332, 52807.145 23/06/17,18:36:30,10,09,1, 11.9,1,1, 21.232, 10604.361, 328.327, 52807.170 23/06/17,18:36:30,11,09,1, 11.9,1,1, 21.232, 10604.367, 328.340, 52807.133 23/06/17,18:36:30,12,09,1, 11.9,1,1, 21.232, 10604.371, 328.348, 52807.151 23/06/17,18:36:30,13,09,1, 11.9,1,1, 21.232, 10604.360, 328.327, 52807.139 23/06/17,18:36:30,14,09,1, 11.9,1,1, 21.232, 10604.379, 328.348, 52807.236 23/06/17,18:36:30,15,09,1, 11.9,1,1, 21.232, 10604.381, 328.329, 52807.129 23/06/17,18:36:30,16,09,1, 11.9,1,1, 21.232, 10604.355, 328.337, 52807.212 23/06/17,18:36:30,17,09,1, 11.9,1,1, 21.232, 10604.406, 328.296, 52807.146 23/06/17,18:36:30,18,09,1, 11.9,1,1, 21.232, 10604.353, 328.314, 52807.157 23/06/17,18:36:30,19,09,1, 11.9,1,1, 21.232, 10604.356, 328.311, 52807.188 23/06/17,18:36:31,00,08,1, 11.9,1,1, 21.232, 10604.348, 328.311, 52807.188 23/06/17,18:36:31,01,08,1, 11.9,1,1, 21.232, 10604.344, 328.350, 52807.179 23/06/17,18:36:31,02,08,1, 11.9,1,1, 21.232, 10604.336, 328.325, 52807.174 23/06/17,18:36:31,03,08,1, 11.9,1,1, 21.232, 10604.345, 328.331, 52807.166 23/06/17,18:36:31,04,08,1, 11.9,1,1, 21.232, 10604.344, 328.320, 52807.181 23/06/17,18:36:31,05,08,1, 11.9,1,1, 21.232, 10604.347, 328.323, 52807.155 23/06/17,18:36:31,06,08,1, 11.9,1,1, 21.232, 10604.343, 328.316, 52807.106 23/06/17,18:36:31,07,08,1, 11.9,1,1, 21.232, 10604.333, 328.313, 52807.198 23/06/17,18:36:31,08,08,1, 11.9,1,1, 21.232, 10604.326, 328.342, 52807.167 23/06/17,18:36:31,09,08,1, 11.9,1,1, 21.232, 10604.356, 328.326, 52807.179 23/06/17,18:36:31,10,08,1, 11.9,1,1, 21.232, 10604.347, 328.313, 52807.196 23/06/17,18:36:31,11,08,1, 11.9,1,1, 21.232, 10604.330, 328.325, 52807.156 23/06/17,18:36:31,12,08,1, 11.9,1,1, 21.232, 10604.331, 328.334, 52807.215 23/06/17,18:36:31,13,08,1, 11.9,1,1, 21.232, 10604.325, 328.323, 52807.207 23/06/17,18:36:31,14,08,1, 11.9,1,1, 21.232, 10604.321, 328.329, 52807.177 23/06/17,18:36:31,15,08,1, 11.9,1,1, 21.232, 10604.322, 328.340, 52807.218 23/06/17,18:36:31,16,08,1, 11.9,1,1, 21.232, 10604.339, 328.356, 52807.199 23/06/17,18:36:31,17,08,1, 11.9,1,1, 21.232, 10604.324, 328.332, 52807.185 23/06/17,18:36:31,18,08,1, 11.9,1,1, 21.232, 10604.335, 328.365, 52807.189 23/06/17,18:36:31,19,08,1, 11.9,1,1, 21.232, 10604.316, 328.331, 52807.222 23/06/17,18:36:32,00,09,1, 11.9,1,1, 21.235, 10604.315, 328.331, 52807.222 23/06/17,18:36:32,01,09,1, 11.9,1,1, 21.235, 10604.317, 328.344, 52807.202 23/06/17,18:36:32,02,09,1, 11.9,1,1, 21.235, 10604.313, 328.328, 52807.243 23/06/17,18:36:32,03,09,1, 11.9,1,1, 21.235, 10604.309, 328.308, 52807.220 23/06/17,18:36:32,04,09,1, 11.9,1,1, 21.235, 10604.320, 328.339, 52807.219 23/06/17,18:36:32,05,09,1, 11.9,1,1, 21.235, 10604.314, 328.331, 52807.199 23/06/17,18:36:32,06,09,1, 11.9,1,1, 21.235, 10604.300, 328.330, 52807.184 23/06/17,18:36:32,07,09,1, 11.9,1,1, 21.235, 10604.299, 328.327, 52807.250 23/06/17,18:36:32,08,09,1, 11.9,1,1, 21.235, 10604.281, 328.334, 52807.202 23/06/17,18:36:32,09,09,1, 11.9,1,1, 21.235, 10604.301, 328.332, 52807.210 23/06/17,18:36:32,10,09,1, 11.9,1,1, 21.235, 10604.283, 328.333, 52807.161 23/06/17,18:36:32,11,09,1, 11.9,1,1, 21.235, 10604.282, 328.322, 52807.235 23/06/17,18:36:32,12,09,1, 11.9,1,1, 21.235, 10604.299, 328.336, 52807.217 23/06/17,18:36:32,13,09,1, 11.9,1,1, 21.235, 10604.315, 328.302, 52807.216 23/06/17,18:36:32,14,09,1, 11.9,1,1, 21.235, 10604.276, 328.323, 52807.220 23/06/17,18:36:32,15,09,1, 11.9,1,1, 21.235, 10604.328, 328.328, 52807.264 23/06/17,18:36:32,16,09,1, 11.9,1,1, 21.235, 10604.270, 328.308, 52807.155 23/06/17,18:36:32,17,09,1, 11.9,1,1, 21.235, 10604.314, 328.326, 52807.186 23/06/17,18:36:32,18,09,1, 11.9,1,1, 21.235, 10604.277, 328.336, 52807.209 23/06/17,18:36:32,19,09,1, 11.9,1,1, 21.235, 10604.288, 328.314, 52807.195 23/06/17,18:36:33,00,09,1, 12.0,1,1, 21.231, 10604.281, 328.314, 52807.195 23/06/17,18:36:33,01,09,1, 12.0,1,1, 21.231, 10604.310, 328.344, 52807.233 23/06/17,18:36:33,02,09,1, 12.0,1,1, 21.231, 10604.288, 328.319, 52807.214 23/06/17,18:36:33,03,09,1, 12.0,1,1, 21.231, 10604.288, 328.329, 52807.234 23/06/17,18:36:33,04,09,1, 12.0,1,1, 21.231, 10604.288, 328.337, 52807.215 23/06/17,18:36:33,05,09,1, 12.0,1,1, 21.231, 10604.287, 328.336, 52807.225 23/06/17,18:36:33,06,09,1, 12.0,1,1, 21.231, 10604.276, 328.324, 52807.187 23/06/17,18:36:33,07,09,1, 12.0,1,1, 21.231, 10604.274, 328.340, 52807.212 23/06/17,18:36:33,08,09,1, 12.0,1,1, 21.231, 10604.273, 328.345, 52807.193 23/06/17,18:36:33,09,09,1, 12.0,1,1, 21.231, 10604.258, 328.343, 52807.228 23/06/17,18:36:33,10,09,1, 12.0,1,1, 21.231, 10604.287, 328.361, 52807.233 23/06/17,18:36:33,11,09,1, 12.0,1,1, 21.231, 10604.282, 328.339, 52807.204 23/06/17,18:36:33,12,09,1, 12.0,1,1, 21.231, 10604.280, 328.332, 52807.235 23/06/17,18:36:33,13,09,1, 12.0,1,1, 21.231, 10604.273, 328.359, 52807.204 23/06/17,18:36:33,14,09,1, 12.0,1,1, 21.231, 10604.281, 328.344, 52807.219 23/06/17,18:36:33,15,09,1, 12.0,1,1, 21.231, 10604.287, 328.312, 52807.168 23/06/17,18:36:33,16,09,1, 12.0,1,1, 21.231, 10604.265, 328.338, 52807.183 23/06/17,18:36:33,17,09,1, 12.0,1,1, 21.231, 10604.268, 328.341, 52807.189 23/06/17,18:36:33,18,09,1, 12.0,1,1, 21.231, 10604.263, 328.325, 52807.196 23/06/17,18:36:33,19,09,1, 12.0,1,1, 21.231, 10604.262, 328.314, 52807.205 23/06/17,18:36:34,00,08,1, 12.0,1,1, 21.231, 10604.256, 328.314, 52807.205 23/06/17,18:36:34,01,08,1, 12.0,1,1, 21.231, 10604.253, 328.316, 52807.243 23/06/17,18:36:34,02,08,1, 12.0,1,1, 21.231, 10604.266, 328.333, 52807.242 23/06/17,18:36:34,03,08,1, 12.0,1,1, 21.231, 10604.272, 328.325, 52807.264 23/06/17,18:36:34,04,08,1, 12.0,1,1, 21.231, 10604.243, 328.303, 52807.208 23/06/17,18:36:34,05,08,1, 12.0,1,1, 21.231, 10604.270, 328.326, 52807.224 23/06/17,18:36:34,06,08,1, 12.0,1,1, 21.231, 10604.262, 328.324, 52807.232 23/06/17,18:36:34,07,08,1, 12.0,1,1, 21.231, 10604.263, 328.304, 52807.264 23/06/17,18:36:34,08,08,1, 12.0,1,1, 21.231, 10604.272, 328.343, 52807.227 23/06/17,18:36:34,09,08,1, 12.0,1,1, 21.231, 10604.259, 328.361, 52807.221 23/06/17,18:36:34,10,08,1, 12.0,1,1, 21.231, 10604.235, 328.313, 52807.239 23/06/17,18:36:34,11,08,1, 12.0,1,1, 21.231, 10604.249, 328.341, 52807.219 23/06/17,18:36:34,12,08,1, 12.0,1,1, 21.231, 10604.255, 328.338, 52807.239 23/06/17,18:36:34,13,08,1, 12.0,1,1, 21.231, 10604.259, 328.321, 52807.179 23/06/17,18:36:34,14,08,1, 12.0,1,1, 21.231, 10604.244, 328.331, 52807.251 23/06/17,18:36:34,15,08,1, 12.0,1,1, 21.231, 10604.268, 328.337, 52807.245 23/06/17,18:36:34,16,08,1, 12.0,1,1, 21.231, 10604.239, 328.349, 52807.207 23/06/17,18:36:34,17,08,1, 12.0,1,1, 21.231, 10604.250, 328.361, 52807.229 23/06/17,18:36:34,18,08,1, 12.0,1,1, 21.231, 10604.246, 328.332, 52807.190 23/06/17,18:36:34,19,08,1, 12.0,1,1, 21.231, 10604.250, 328.315, 52807.212 23/06/17,18:36:35,00,09,1, 11.9,1,1, 21.230, 10604.248, 328.315, 52807.212 23/06/17,18:36:35,01,09,1, 11.9,1,1, 21.230, 10604.263, 328.334, 52807.204 23/06/17,18:36:35,02,09,1, 11.9,1,1, 21.230, 10604.227, 328.352, 52807.209 23/06/17,18:36:35,03,09,1, 11.9,1,1, 21.230, 10604.232, 328.334, 52807.221 23/06/17,18:36:35,04,09,1, 11.9,1,1, 21.230, 10604.242, 328.339, 52807.239 23/06/17,18:36:35,05,09,1, 11.9,1,1, 21.230, 10604.255, 328.334, 52807.232 23/06/17,18:36:35,06,09,1, 11.9,1,1, 21.230, 10604.244, 328.332, 52807.240 23/06/17,18:36:35,07,09,1, 11.9,1,1, 21.230, 10604.264, 328.347, 52807.231 23/06/17,18:36:35,08,09,1, 11.9,1,1, 21.230, 10604.235, 328.324, 52807.201 23/06/17,18:36:35,09,09,1, 11.9,1,1, 21.230, 10604.250, 328.342, 52807.193 23/06/17,18:36:35,10,09,1, 11.9,1,1, 21.230, 10604.244, 328.331, 52807.227 23/06/17,18:36:35,11,09,1, 11.9,1,1, 21.230, 10604.240, 328.327, 52807.188 23/06/17,18:36:35,12,09,1, 11.9,1,1, 21.230, 10604.243, 328.342, 52807.233 23/06/17,18:36:35,13,09,1, 11.9,1,1, 21.230, 10604.254, 328.331, 52807.238 23/06/17,18:36:35,14,09,1, 11.9,1,1, 21.230, 10604.271, 328.295, 52807.188 23/06/17,18:36:35,15,09,1, 11.9,1,1, 21.230, 10604.249, 328.326, 52807.197 23/06/17,18:36:35,16,09,1, 11.9,1,1, 21.230, 10604.274, 328.345, 52807.226 23/06/17,18:36:35,17,09,1, 11.9,1,1, 21.230, 10604.245, 328.338, 52807.212 23/06/17,18:36:35,18,09,1, 11.9,1,1, 21.230, 10604.255, 328.336, 52807.182 23/06/17,18:36:35,19,09,1, 11.9,1,1, 21.230, 10604.257, 328.347, 52807.219 23/06/17,18:36:36,00,09,1, 11.9,1,1, 21.227, 10604.256, 328.347, 52807.219 23/06/17,18:36:36,01,09,1, 11.9,1,1, 21.227, 10604.251, 328.343, 52807.186 23/06/17,18:36:36,02,09,1, 11.9,1,1, 21.227, 10604.266, 328.347, 52807.219 23/06/17,18:36:36,03,09,1, 11.9,1,1, 21.227, 10604.276, 328.329, 52807.174 23/06/17,18:36:36,04,09,1, 11.9,1,1, 21.227, 10604.252, 328.334, 52807.189 23/06/17,18:36:36,05,09,1, 11.9,1,1, 21.227, 10604.248, 328.360, 52807.223 23/06/17,18:36:36,06,09,1, 11.9,1,1, 21.227, 10604.281, 328.339, 52807.218 23/06/17,18:36:36,07,09,1, 11.9,1,1, 21.227, 10604.232, 328.343, 52807.203 23/06/17,18:36:36,08,09,1, 11.9,1,1, 21.227, 10604.249, 328.368, 52807.215 23/06/17,18:36:36,09,09,1, 11.9,1,1, 21.227, 10604.264, 328.333, 52807.208 23/06/17,18:36:36,10,09,1, 11.9,1,1, 21.227, 10604.263, 328.334, 52807.239 23/06/17,18:36:36,11,09,1, 11.9,1,1, 21.227, 10604.287, 328.347, 52807.226 23/06/17,18:36:36,12,09,1, 11.9,1,1, 21.227, 10604.264, 328.312, 52807.237 23/06/17,18:36:36,13,09,1, 11.9,1,1, 21.227, 10604.266, 328.340, 52807.209 23/06/17,18:36:36,14,09,1, 11.9,1,1, 21.227, 10604.237, 328.362, 52807.238 23/06/17,18:36:36,15,09,1, 11.9,1,1, 21.227, 10604.252, 328.335, 52807.215 23/06/17,18:36:36,16,09,1, 11.9,1,1, 21.227, 10604.251, 328.364, 52807.223 23/06/17,18:36:36,17,09,1, 11.9,1,1, 21.227, 10604.292, 328.349, 52807.241 23/06/17,18:36:36,18,09,1, 11.9,1,1, 21.227, 10604.259, 328.341, 52807.226 23/06/17,18:36:36,19,09,1, 11.9,1,1, 21.227, 10604.264, 328.323, 52807.235 23/06/17,18:36:37,00,09,1, 11.9,1,1, 21.232, 10604.256, 328.323, 52807.235 23/06/17,18:36:37,01,09,1, 11.9,1,1, 21.232, 10604.256, 328.346, 52807.274 23/06/17,18:36:37,02,09,1, 11.9,1,1, 21.232, 10604.278, 328.364, 52807.278 23/06/17,18:36:37,03,09,1, 11.9,1,1, 21.232, 10604.265, 328.369, 52807.258 23/06/17,18:36:37,04,09,1, 11.9,1,1, 21.232, 10604.272, 328.340, 52807.217 23/06/17,18:36:37,05,09,1, 11.9,1,1, 21.232, 10604.303, 328.357, 52807.266 23/06/17,18:36:37,06,09,1, 11.9,1,1, 21.232, 10604.274, 328.368, 52807.222 23/06/17,18:36:37,07,09,1, 11.9,1,1, 21.232, 10604.261, 328.351, 52807.243 23/06/17,18:36:37,08,09,1, 11.9,1,1, 21.232, 10604.285, 328.354, 52807.242 23/06/17,18:36:37,09,09,1, 11.9,1,1, 21.232, 10604.265, 328.345, 52807.267 23/06/17,18:36:37,10,09,1, 11.9,1,1, 21.232, 10604.247, 328.369, 52807.250 23/06/17,18:36:37,11,09,1, 11.9,1,1, 21.232, 10604.273, 328.374, 52807.281 23/06/17,18:36:37,12,09,1, 11.9,1,1, 21.232, 10604.264, 328.387, 52807.225 23/06/17,18:36:37,13,09,1, 11.9,1,1, 21.232, 10604.257, 328.354, 52807.247 23/06/17,18:36:37,14,09,1, 11.9,1,1, 21.232, 10604.271, 328.385, 52807.257 23/06/17,18:36:37,15,09,1, 11.9,1,1, 21.232, 10604.279, 328.347, 52807.266 23/06/17,18:36:37,16,09,1, 11.9,1,1, 21.232, 10604.274, 328.370, 52807.299 23/06/17,18:36:37,17,09,1, 11.9,1,1, 21.232, 10604.297, 328.399, 52807.299 23/06/17,18:36:37,18,09,1, 11.9,1,1, 21.232, 10604.275, 328.387, 52807.273 23/06/17,18:36:37,19,09,1, 11.9,1,1, 21.232, 10604.265, 328.399, 52807.273 23/06/17,18:36:38,00,09,1, 11.9,1,1, 21.232, 10604.256, 328.399, 52807.273 23/06/17,18:36:38,01,09,1, 11.9,1,1, 21.232, 10604.251, 328.362, 52807.244 23/06/17,18:36:38,02,09,1, 11.9,1,1, 21.232, 10604.234, 328.388, 52807.266 23/06/17,18:36:38,03,09,1, 11.9,1,1, 21.232, 10604.277, 328.406, 52807.251 23/06/17,18:36:38,04,09,1, 11.9,1,1, 21.232, 10604.257, 328.400, 52807.243 23/06/17,18:36:38,05,09,1, 11.9,1,1, 21.232, 10604.263, 328.401, 52807.288 23/06/17,18:36:38,06,09,1, 11.9,1,1, 21.232, 10604.268, 328.387, 52807.271 23/06/17,18:36:38,07,09,1, 11.9,1,1, 21.232, 10604.284, 328.390, 52807.261 23/06/17,18:36:38,08,09,1, 11.9,1,1, 21.232, 10604.307, 328.426, 52807.273 23/06/17,18:36:38,09,09,1, 11.9,1,1, 21.232, 10604.275, 328.401, 52807.274 23/06/17,18:36:38,10,09,1, 11.9,1,1, 21.232, 10604.260, 328.394, 52807.237 23/06/17,18:36:38,11,09,1, 11.9,1,1, 21.232, 10604.255, 328.415, 52807.276 23/06/17,18:36:38,12,09,1, 11.9,1,1, 21.232, 10604.267, 328.394, 52807.280 23/06/17,18:36:38,13,09,1, 11.9,1,1, 21.232, 10604.251, 328.402, 52807.276 23/06/17,18:36:38,14,09,1, 11.9,1,1, 21.232, 10604.275, 328.424, 52807.270 23/06/17,18:36:38,15,09,1, 11.9,1,1, 21.232, 10604.272, 328.399, 52807.303 23/06/17,18:36:38,16,09,1, 11.9,1,1, 21.232, 10604.263, 328.413, 52807.286 23/06/17,18:36:38,17,09,1, 11.9,1,1, 21.232, 10604.295, 328.414, 52807.352 23/06/17,18:36:38,18,09,1, 11.9,1,1, 21.232, 10604.295, 328.416, 52807.253 23/06/17,18:36:38,19,09,1, 11.9,1,1, 21.232, 10604.299, 328.413, 52807.271 23/06/17,18:36:39,00,09,1, 11.8,1,1, 21.228, 10604.298, 328.413, 52807.271 23/06/17,18:36:39,01,09,1, 11.8,1,1, 21.228, 10604.281, 328.405, 52807.314 23/06/17,18:36:39,02,09,1, 11.8,1,1, 21.228, 10604.281, 328.433, 52807.280 23/06/17,18:36:39,03,09,1, 11.8,1,1, 21.228, 10604.278, 328.428, 52807.303 23/06/17,18:36:39,04,09,1, 11.8,1,1, 21.228, 10604.264, 328.427, 52807.281 23/06/17,18:36:39,05,09,1, 11.8,1,1, 21.228, 10604.270, 328.411, 52807.254 23/06/17,18:36:39,06,09,1, 11.8,1,1, 21.228, 10604.279, 328.429, 52807.292 23/06/17,18:36:39,07,09,1, 11.8,1,1, 21.228, 10604.284, 328.401, 52807.285 23/06/17,18:36:39,08,09,1, 11.8,1,1, 21.228, 10604.282, 328.415, 52807.273 23/06/17,18:36:39,09,09,1, 11.8,1,1, 21.228, 10604.284, 328.447, 52807.255 23/06/17,18:36:39,10,09,1, 11.8,1,1, 21.228, 10604.266, 328.423, 52807.264 23/06/17,18:36:39,11,09,1, 11.8,1,1, 21.228, 10604.265, 328.445, 52807.280 23/06/17,18:36:39,12,09,1, 11.8,1,1, 21.228, 10604.316, 328.430, 52807.293 23/06/17,18:36:39,13,09,1, 11.8,1,1, 21.228, 10604.294, 328.410, 52807.254 23/06/17,18:36:39,14,09,1, 11.8,1,1, 21.228, 10604.279, 328.439, 52807.287 23/06/17,18:36:39,15,09,1, 11.8,1,1, 21.228, 10604.261, 328.422, 52807.260 23/06/17,18:36:39,16,09,1, 11.8,1,1, 21.228, 10604.294, 328.426, 52807.248 23/06/17,18:36:39,17,09,1, 11.8,1,1, 21.228, 10604.272, 328.449, 52807.246 23/06/17,18:36:39,18,09,1, 11.8,1,1, 21.228, 10604.293, 328.421, 52807.260 23/06/17,18:36:39,19,09,1, 11.8,1,1, 21.228, 10604.291, 328.417, 52807.252 23/06/17,18:36:40,00,11,1, 11.9,1,1, 21.229, 10604.290, 328.417, 52807.252 23/06/17,18:36:40,01,11,1, 11.9,1,1, 21.229, 10604.305, 328.447, 52807.300 23/06/17,18:36:40,02,11,1, 11.9,1,1, 21.229, 10604.292, 328.443, 52807.287 23/06/17,18:36:40,03,11,1, 11.9,1,1, 21.229, 10604.290, 328.462, 52807.284 23/06/17,18:36:40,04,11,1, 11.9,1,1, 21.229, 10604.317, 328.436, 52807.288 23/06/17,18:36:40,05,11,1, 11.9,1,1, 21.229, 10604.306, 328.456, 52807.302 23/06/17,18:36:40,06,11,1, 11.9,1,1, 21.229, 10604.296, 328.460, 52807.311 23/06/17,18:36:40,07,11,1, 11.9,1,1, 21.229, 10604.286, 328.439, 52807.287 23/06/17,18:36:40,08,11,1, 11.9,1,1, 21.229, 10604.275, 328.466, 52807.255 23/06/17,18:36:40,09,11,1, 11.9,1,1, 21.229, 10604.299, 328.454, 52807.282 23/06/17,18:36:40,10,11,1, 11.9,1,1, 21.229, 10604.309, 328.441, 52807.279 23/06/17,18:36:40,11,11,1, 11.9,1,1, 21.229, 10604.305, 328.465, 52807.270 23/06/17,18:36:40,12,11,1, 11.9,1,1, 21.229, 10604.325, 328.464, 52807.314 23/06/17,18:36:40,13,11,1, 11.9,1,1, 21.229, 10604.299, 328.468, 52807.313 23/06/17,18:36:40,14,11,1, 11.9,1,1, 21.229, 10604.317, 328.472, 52807.292 23/06/17,18:36:40,15,11,1, 11.9,1,1, 21.229, 10604.289, 328.446, 52807.261 23/06/17,18:36:40,16,11,1, 11.9,1,1, 21.229, 10604.286, 328.455, 52807.281 23/06/17,18:36:40,17,11,1, 11.9,1,1, 21.229, 10604.312, 328.492, 52807.298 23/06/17,18:36:40,18,11,1, 11.9,1,1, 21.229, 10604.294, 328.459, 52807.264 23/06/17,18:36:40,19,11,1, 11.9,1,1, 21.229, 10604.313, 328.493, 52807.326 23/06/17,18:36:41,00,10,1, 11.9,1,1, 21.232, 10604.306, 328.493, 52807.326 23/06/17,18:36:41,01,10,1, 11.9,1,1, 21.232, 10604.318, 328.475, 52807.239 23/06/17,18:36:41,02,10,1, 11.9,1,1, 21.232, 10604.287, 328.483, 52807.284 23/06/17,18:36:41,03,10,1, 11.9,1,1, 21.232, 10604.305, 328.463, 52807.293 23/06/17,18:36:41,04,10,1, 11.9,1,1, 21.232, 10604.296, 328.448, 52807.273 23/06/17,18:36:41,05,10,1, 11.9,1,1, 21.232, 10604.275, 328.500, 52807.285 23/06/17,18:36:41,06,10,1, 11.9,1,1, 21.232, 10604.294, 328.470, 52807.243 23/06/17,18:36:41,07,10,1, 11.9,1,1, 21.232, 10604.307, 328.498, 52807.277 23/06/17,18:36:41,08,10,1, 11.9,1,1, 21.232, 10604.314, 328.522, 52807.275 23/06/17,18:36:41,09,10,1, 11.9,1,1, 21.232, 10604.279, 328.484, 52807.251 23/06/17,18:36:41,10,10,1, 11.9,1,1, 21.232, 10604.300, 328.485, 52807.291 23/06/17,18:36:41,11,10,1, 11.9,1,1, 21.232, 10604.288, 328.483, 52807.262 23/06/17,18:36:41,12,10,1, 11.9,1,1, 21.232, 10604.293, 328.499, 52807.253 23/06/17,18:36:41,13,10,1, 11.9,1,1, 21.232, 10604.324, 328.507, 52807.279 23/06/17,18:36:41,14,10,1, 11.9,1,1, 21.232, 10604.304, 328.479, 52807.295 23/06/17,18:36:41,15,10,1, 11.9,1,1, 21.232, 10604.293, 328.473, 52807.288 23/06/17,18:36:41,16,10,1, 11.9,1,1, 21.232, 10604.294, 328.504, 52807.274 23/06/17,18:36:41,17,10,1, 11.9,1,1, 21.232, 10604.281, 328.477, 52807.302 23/06/17,18:36:41,18,10,1, 11.9,1,1, 21.232, 10604.292, 328.487, 52807.289 23/06/17,18:36:41,19,10,1, 11.9,1,1, 21.232, 10604.329, 328.516, 52807.424 23/06/17,18:36:42,00,10,1, 11.9,1,1, 21.227, 10604.323, 328.516, 52807.424 23/06/17,18:36:42,01,10,1, 11.9,1,1, 21.227, 10604.276, 328.528, 52807.332 23/06/17,18:36:42,02,10,1, 11.9,1,1, 21.227, 10604.308, 328.497, 52807.313 23/06/17,18:36:42,03,10,1, 11.9,1,1, 21.227, 10604.274, 328.483, 52807.272 23/06/17,18:36:42,04,10,1, 11.9,1,1, 21.227, 10604.275, 328.518, 52807.258 23/06/17,18:36:42,05,10,1, 11.9,1,1, 21.227, 10604.273, 328.520, 52807.281 23/06/17,18:36:42,06,10,1, 11.9,1,1, 21.227, 10604.277, 328.515, 52807.262 23/06/17,18:36:42,07,10,1, 11.9,1,1, 21.227, 10604.308, 328.525, 52807.282 23/06/17,18:36:42,08,10,1, 11.9,1,1, 21.227, 10604.286, 328.498, 52807.298 23/06/17,18:36:42,09,10,1, 11.9,1,1, 21.227, 10604.278, 328.508, 52807.304 23/06/17,18:36:42,10,10,1, 11.9,1,1, 21.227, 10604.292, 328.512, 52807.299 23/06/17,18:36:42,11,10,1, 11.9,1,1, 21.227, 10604.241, 328.515, 52807.256 23/06/17,18:36:42,12,10,1, 11.9,1,1, 21.227, 10604.271, 328.523, 52807.314 23/06/17,18:36:42,13,10,1, 11.9,1,1, 21.227, 10604.270, 328.507, 52807.349 23/06/17,18:36:42,14,10,1, 11.9,1,1, 21.227, 10604.285, 328.501, 52807.291 23/06/17,18:36:42,15,10,1, 11.9,1,1, 21.227, 10604.270, 328.516, 52807.340 23/06/17,18:36:42,16,10,1, 11.9,1,1, 21.227, 10604.292, 328.519, 52807.276 23/06/17,18:36:42,17,10,1, 11.9,1,1, 21.227, 10604.295, 328.516, 52807.317 23/06/17,18:36:42,18,10,1, 11.9,1,1, 21.227, 10604.284, 328.531, 52807.303 23/06/17,18:36:42,19,10,1, 11.9,1,1, 21.227, 10604.276, 328.509, 52807.302 23/06/17,18:36:43,00,10,1, 11.9,1,1, 21.228, 10604.273, 328.509, 52807.302 23/06/17,18:36:43,01,10,1, 11.9,1,1, 21.228, 10604.279, 328.532, 52807.321 23/06/17,18:36:43,02,10,1, 11.9,1,1, 21.228, 10604.269, 328.507, 52807.247 23/06/17,18:36:43,03,10,1, 11.9,1,1, 21.228, 10604.255, 328.538, 52807.318 23/06/17,18:36:43,04,10,1, 11.9,1,1, 21.228, 10604.279, 328.506, 52807.233 23/06/17,18:36:43,05,10,1, 11.9,1,1, 21.228, 10604.259, 328.502, 52807.245 23/06/17,18:36:43,06,10,1, 11.9,1,1, 21.228, 10604.284, 328.525, 52807.301 23/06/17,18:36:43,07,10,1, 11.9,1,1, 21.228, 10604.272, 328.509, 52807.266 23/06/17,18:36:43,08,10,1, 11.9,1,1, 21.228, 10604.284, 328.522, 52807.286 23/06/17,18:36:43,09,10,1, 11.9,1,1, 21.228, 10604.272, 328.539, 52807.264 23/06/17,18:36:43,10,10,1, 11.9,1,1, 21.228, 10604.278, 328.490, 52807.237 23/06/17,18:36:43,11,10,1, 11.9,1,1, 21.228, 10604.271, 328.536, 52807.291 23/06/17,18:36:43,12,10,1, 11.9,1,1, 21.228, 10604.269, 328.516, 52807.248 23/06/17,18:36:43,13,10,1, 11.9,1,1, 21.228, 10604.280, 328.510, 52807.255 23/06/17,18:36:43,14,10,1, 11.9,1,1, 21.228, 10604.289, 328.551, 52807.252 23/06/17,18:36:43,15,10,1, 11.9,1,1, 21.228, 10604.265, 328.491, 52807.208 23/06/17,18:36:43,16,10,1, 11.9,1,1, 21.228, 10604.265, 328.493, 52807.277 23/06/17,18:36:43,17,10,1, 11.9,1,1, 21.228, 10604.278, 328.518, 52807.290 23/06/17,18:36:43,18,10,1, 11.9,1,1, 21.228, 10604.293, 328.498, 52807.274 23/06/17,18:36:43,19,10,1, 11.9,1,1, 21.228, 10604.258, 328.533, 52807.295 23/06/17,18:36:44,00,10,1, 11.9,1,1, 21.227, 10604.256, 328.533, 52807.295 23/06/17,18:36:44,01,10,1, 11.9,1,1, 21.227, 10604.244, 328.526, 52807.274 23/06/17,18:36:44,02,10,1, 11.9,1,1, 21.227, 10604.249, 328.541, 52807.261 23/06/17,18:36:44,03,10,1, 11.9,1,1, 21.227, 10604.251, 328.500, 52807.219 23/06/17,18:36:44,04,10,1, 11.9,1,1, 21.227, 10604.231, 328.528, 52807.275 23/06/17,18:36:44,05,10,1, 11.9,1,1, 21.227, 10604.268, 328.532, 52807.278 23/06/17,18:36:44,06,10,1, 11.9,1,1, 21.227, 10604.245, 328.508, 52807.271 23/06/17,18:36:44,07,10,1, 11.9,1,1, 21.227, 10604.263, 328.532, 52807.307 23/06/17,18:36:44,08,10,1, 11.9,1,1, 21.227, 10604.261, 328.518, 52807.257 23/06/17,18:36:44,09,10,1, 11.9,1,1, 21.227, 10604.251, 328.489, 52807.262 23/06/17,18:36:44,10,10,1, 11.9,1,1, 21.227, 10604.256, 328.506, 52807.265 23/06/17,18:36:44,11,10,1, 11.9,1,1, 21.227, 10604.246, 328.497, 52807.237 23/06/17,18:36:44,12,10,1, 11.9,1,1, 21.227, 10604.230, 328.487, 52807.241 23/06/17,18:36:44,13,10,1, 11.9,1,1, 21.227, 10604.222, 328.491, 52807.274 23/06/17,18:36:44,14,10,1, 11.9,1,1, 21.227, 10604.239, 328.480, 52807.229 23/06/17,18:36:44,15,10,1, 11.9,1,1, 21.227, 10604.265, 328.502, 52807.237 23/06/17,18:36:44,16,10,1, 11.9,1,1, 21.227, 10604.236, 328.487, 52807.277 23/06/17,18:36:44,17,10,1, 11.9,1,1, 21.227, 10604.250, 328.513, 52807.267 23/06/17,18:36:44,18,10,1, 11.9,1,1, 21.227, 10604.255, 328.506, 52807.308 23/06/17,18:36:44,19,10,1, 11.9,1,1, 21.227, 10604.216, 328.480, 52807.272 23/06/17,18:36:45,00,10,1, 11.9,1,1, 21.230, 10604.215, 328.480, 52807.272 23/06/17,18:36:45,01,10,1, 11.9,1,1, 21.230, 10604.229, 328.508, 52807.304 23/06/17,18:36:45,02,10,1, 11.9,1,1, 21.230, 10604.225, 328.485, 52807.254 23/06/17,18:36:45,03,10,1, 11.9,1,1, 21.230, 10604.241, 328.518, 52807.256 23/06/17,18:36:45,04,10,1, 11.9,1,1, 21.230, 10604.250, 328.498, 52807.424 23/06/17,18:36:45,05,10,1, 11.9,1,1, 21.230, 10604.218, 328.467, 52807.191 23/06/17,18:36:45,06,10,1, 11.9,1,1, 21.230, 10604.201, 328.499, 52807.263 23/06/17,18:36:45,07,10,1, 11.9,1,1, 21.230, 10604.227, 328.481, 52807.276 23/06/17,18:36:45,08,10,1, 11.9,1,1, 21.230, 10604.215, 328.496, 52807.253 23/06/17,18:36:45,09,10,1, 11.9,1,1, 21.230, 10604.226, 328.484, 52807.253 23/06/17,18:36:45,10,10,1, 11.9,1,1, 21.230, 10604.213, 328.478, 52807.260 23/06/17,18:36:45,11,10,1, 11.9,1,1, 21.230, 10604.227, 328.518, 52807.287 23/06/17,18:36:45,12,10,1, 11.9,1,1, 21.230, 10604.230, 328.457, 52807.258 23/06/17,18:36:45,13,10,1, 11.9,1,1, 21.230, 10604.243, 328.484, 52807.259 23/06/17,18:36:45,14,10,1, 11.9,1,1, 21.230, 10604.204, 328.473, 52807.284 23/06/17,18:36:45,15,10,1, 11.9,1,1, 21.230, 10604.205, 328.467, 52807.258 23/06/17,18:36:45,16,10,1, 11.9,1,1, 21.230, 10604.219, 328.490, 52807.308 23/06/17,18:36:45,17,10,1, 11.9,1,1, 21.230, 10604.232, 328.483, 52807.314 23/06/17,18:36:45,18,10,1, 11.9,1,1, 21.230, 10604.208, 328.483, 52807.270 23/06/17,18:36:45,19,10,1, 11.9,1,1, 21.230, 10604.182, 328.485, 52807.246 23/06/17,18:36:46,00,10,1, 11.9,1,1, 21.226, 10604.181, 328.485, 52807.246 23/06/17,18:36:46,01,10,1, 11.9,1,1, 21.226, 10604.205, 328.476, 52807.290 23/06/17,18:36:46,02,10,1, 11.9,1,1, 21.226, 10604.180, 328.482, 52807.304 23/06/17,18:36:46,03,10,1, 11.9,1,1, 21.226, 10604.185, 328.464, 52807.293 23/06/17,18:36:46,04,10,1, 11.9,1,1, 21.226, 10604.189, 328.466, 52807.269 23/06/17,18:36:46,05,10,1, 11.9,1,1, 21.226, 10604.196, 328.450, 52807.290 23/06/17,18:36:46,06,10,1, 11.9,1,1, 21.226, 10604.176, 328.474, 52807.326 23/06/17,18:36:46,07,10,1, 11.9,1,1, 21.226, 10604.181, 328.467, 52807.330 23/06/17,18:36:46,08,10,1, 11.9,1,1, 21.226, 10604.182, 328.467, 52807.339 23/06/17,18:36:46,09,10,1, 11.9,1,1, 21.226, 10604.182, 328.493, 52807.325 23/06/17,18:36:46,10,10,1, 11.9,1,1, 21.226, 10604.177, 328.450, 52807.324 23/06/17,18:36:46,11,10,1, 11.9,1,1, 21.226, 10604.174, 328.437, 52807.289 23/06/17,18:36:46,12,10,1, 11.9,1,1, 21.226, 10604.192, 328.475, 52807.295 23/06/17,18:36:46,13,10,1, 11.9,1,1, 21.226, 10604.162, 328.441, 52807.289 23/06/17,18:36:46,14,10,1, 11.9,1,1, 21.226, 10604.175, 328.463, 52807.270 23/06/17,18:36:46,15,10,1, 11.9,1,1, 21.226, 10604.181, 328.471, 52807.288 23/06/17,18:36:46,16,10,1, 11.9,1,1, 21.226, 10604.170, 328.478, 52807.342 23/06/17,18:36:46,17,10,1, 11.9,1,1, 21.226, 10604.178, 328.479, 52807.278 23/06/17,18:36:46,18,10,1, 11.9,1,1, 21.226, 10604.163, 328.453, 52807.296 23/06/17,18:36:46,19,10,1, 11.9,1,1, 21.226, 10604.175, 328.478, 52807.313 23/06/17,18:36:47,00,10,1, 11.9,1,1, 21.228, 10604.173, 328.478, 52807.313 23/06/17,18:36:47,01,10,1, 11.9,1,1, 21.228, 10604.160, 328.442, 52807.295 23/06/17,18:36:47,02,10,1, 11.9,1,1, 21.228, 10604.178, 328.468, 52807.334 23/06/17,18:36:47,03,10,1, 11.9,1,1, 21.228, 10604.154, 328.424, 52807.318 23/06/17,18:36:47,04,10,1, 11.9,1,1, 21.228, 10604.167, 328.450, 52807.324 23/06/17,18:36:47,05,10,1, 11.9,1,1, 21.228, 10604.178, 328.446, 52807.328 23/06/17,18:36:47,06,10,1, 11.9,1,1, 21.228, 10604.164, 328.437, 52807.316 23/06/17,18:36:47,07,10,1, 11.9,1,1, 21.228, 10604.176, 328.467, 52807.314 23/06/17,18:36:47,08,10,1, 11.9,1,1, 21.228, 10604.147, 328.446, 52807.252 23/06/17,18:36:47,09,10,1, 11.9,1,1, 21.228, 10604.148, 328.464, 52807.288 23/06/17,18:36:47,10,10,1, 11.9,1,1, 21.228, 10604.152, 328.475, 52807.266 23/06/17,18:36:47,11,10,1, 11.9,1,1, 21.228, 10604.130, 328.429, 52807.301 23/06/17,18:36:47,12,10,1, 11.9,1,1, 21.228, 10604.140, 328.462, 52807.296 23/06/17,18:36:47,13,10,1, 11.9,1,1, 21.228, 10604.142, 328.461, 52807.330 23/06/17,18:36:47,14,10,1, 11.9,1,1, 21.228, 10604.124, 328.463, 52807.337 23/06/17,18:36:47,15,10,1, 11.9,1,1, 21.228, 10604.167, 328.442, 52807.287 23/06/17,18:36:47,16,10,1, 11.9,1,1, 21.228, 10604.149, 328.424, 52807.261 23/06/17,18:36:47,17,10,1, 11.9,1,1, 21.228, 10604.138, 328.458, 52807.318 23/06/17,18:36:47,18,10,1, 11.9,1,1, 21.228, 10604.128, 328.448, 52807.269 23/06/17,18:36:47,19,10,1, 11.9,1,1, 21.228, 10604.141, 328.438, 52807.291 23/06/17,18:36:48,00,11,1, 11.9,1,1, 21.224, 10604.140, 328.438, 52807.291 23/06/17,18:36:48,01,11,1, 11.9,1,1, 21.224, 10604.130, 328.411, 52807.256 23/06/17,18:36:48,02,11,1, 11.9,1,1, 21.224, 10604.107, 328.430, 52807.289 23/06/17,18:36:48,03,11,1, 11.9,1,1, 21.224, 10604.114, 328.411, 52807.285 23/06/17,18:36:48,04,11,1, 11.9,1,1, 21.224, 10604.101, 328.427, 52807.299 23/06/17,18:36:48,05,11,1, 11.9,1,1, 21.224, 10604.148, 328.433, 52807.310 23/06/17,18:36:48,06,11,1, 11.9,1,1, 21.224, 10604.142, 328.416, 52807.298 23/06/17,18:36:48,07,11,1, 11.9,1,1, 21.224, 10604.124, 328.417, 52807.299 23/06/17,18:36:48,08,11,1, 11.9,1,1, 21.224, 10604.115, 328.426, 52807.268 23/06/17,18:36:48,09,11,1, 11.9,1,1, 21.224, 10604.101, 328.393, 52807.335 23/06/17,18:36:48,10,11,1, 11.9,1,1, 21.224, 10604.124, 328.425, 52807.268 23/06/17,18:36:48,11,11,1, 11.9,1,1, 21.224, 10604.148, 328.388, 52807.275 23/06/17,18:36:48,12,11,1, 11.9,1,1, 21.224, 10604.124, 328.400, 52807.318 23/06/17,18:36:48,13,11,1, 11.9,1,1, 21.224, 10604.113, 328.397, 52807.275 23/06/17,18:36:48,14,11,1, 11.9,1,1, 21.224, 10604.112, 328.387, 52807.281 23/06/17,18:36:48,15,11,1, 11.9,1,1, 21.224, 10604.130, 328.434, 52807.332 23/06/17,18:36:48,16,11,1, 11.9,1,1, 21.224, 10604.120, 328.374, 52807.261 23/06/17,18:36:48,17,11,1, 11.9,1,1, 21.224, 10604.105, 328.384, 52807.293 23/06/17,18:36:48,18,11,1, 11.9,1,1, 21.224, 10604.122, 328.370, 52807.285 23/06/17,18:36:48,19,11,1, 11.9,1,1, 21.224, 10604.105, 328.370, 52807.297 23/06/17,18:36:49,00,10,1, 11.9,1,1, 21.224, 10604.098, 328.370, 52807.297 23/06/17,18:36:49,01,10,1, 11.9,1,1, 21.224, 10604.119, 328.357, 52807.315 23/06/17,18:36:49,02,10,1, 11.9,1,1, 21.224, 10604.100, 328.370, 52807.285 23/06/17,18:36:49,03,10,1, 11.9,1,1, 21.224, 10604.096, 328.382, 52807.265 23/06/17,18:36:49,04,10,1, 11.9,1,1, 21.224, 10604.101, 328.367, 52807.239 23/06/17,18:36:49,05,10,1, 11.9,1,1, 21.224, 10604.090, 328.355, 52807.275 23/06/17,18:36:49,06,10,1, 11.9,1,1, 21.224, 10604.096, 328.381, 52807.223 23/06/17,18:36:49,07,10,1, 11.9,1,1, 21.224, 10604.105, 328.360, 52807.316 23/06/17,18:36:49,08,10,1, 11.9,1,1, 21.224, 10604.089, 328.346, 52807.322 23/06/17,18:36:49,09,10,1, 11.9,1,1, 21.224, 10604.098, 328.353, 52807.258 23/06/17,18:36:49,10,10,1, 11.9,1,1, 21.224, 10604.111, 328.365, 52807.289 23/06/17,18:36:49,11,10,1, 11.9,1,1, 21.224, 10604.107, 328.356, 52807.306 23/06/17,18:36:49,12,10,1, 11.9,1,1, 21.224, 10604.087, 328.367, 52807.254 23/06/17,18:36:49,13,10,1, 11.9,1,1, 21.224, 10604.090, 328.331, 52807.292 23/06/17,18:36:49,14,10,1, 11.9,1,1, 21.224, 10604.079, 328.313, 52807.270 23/06/17,18:36:49,15,10,1, 11.9,1,1, 21.224, 10604.096, 328.352, 52807.256 23/06/17,18:36:49,16,10,1, 11.9,1,1, 21.224, 10604.090, 328.335, 52807.312 23/06/17,18:36:49,17,10,1, 11.9,1,1, 21.224, 10604.089, 328.343, 52807.285 23/06/17,18:36:49,18,10,1, 11.9,1,1, 21.224, 10604.080, 328.335, 52807.286 23/06/17,18:36:49,19,10,1, 11.9,1,1, 21.224, 10604.077, 328.336, 52807.314 23/06/17,18:36:50,00,10,1, 11.9,1,1, 21.224, 10604.073, 328.336, 52807.314 23/06/17,18:36:50,01,10,1, 11.9,1,1, 21.224, 10604.059, 328.331, 52807.269 23/06/17,18:36:50,02,10,1, 11.9,1,1, 21.224, 10604.082, 328.341, 52807.279 23/06/17,18:36:50,03,10,1, 11.9,1,1, 21.224, 10604.076, 328.314, 52807.265 23/06/17,18:36:50,04,10,1, 11.9,1,1, 21.224, 10604.080, 328.311, 52807.318 23/06/17,18:36:50,05,10,1, 11.9,1,1, 21.224, 10604.046, 328.357, 52807.276 23/06/17,18:36:50,06,10,1, 11.9,1,1, 21.224, 10604.072, 328.301, 52807.272 23/06/17,18:36:50,07,10,1, 11.9,1,1, 21.224, 10604.046, 328.337, 52807.254 23/06/17,18:36:50,08,10,1, 11.9,1,1, 21.224, 10604.052, 328.305, 52807.272 23/06/17,18:36:50,09,10,1, 11.9,1,1, 21.224, 10604.031, 328.315, 52807.254 23/06/17,18:36:50,10,10,1, 11.9,1,1, 21.224, 10604.058, 328.299, 52807.307 23/06/17,18:36:50,11,10,1, 11.9,1,1, 21.224, 10604.045, 328.291, 52807.256 23/06/17,18:36:50,12,10,1, 11.9,1,1, 21.224, 10604.055, 328.305, 52807.305 23/06/17,18:36:50,13,10,1, 11.9,1,1, 21.224, 10604.057, 328.290, 52807.269 23/06/17,18:36:50,14,10,1, 11.9,1,1, 21.224, 10604.051, 328.285, 52807.257 23/06/17,18:36:50,15,10,1, 11.9,1,1, 21.224, 10604.049, 328.292, 52807.245 23/06/17,18:36:50,16,10,1, 11.9,1,1, 21.224, 10604.028, 328.289, 52807.296 23/06/17,18:36:50,17,10,1, 11.9,1,1, 21.224, 10604.041, 328.301, 52807.280 23/06/17,18:36:50,18,10,1, 11.9,1,1, 21.224, 10604.039, 328.270, 52807.310 23/06/17,18:36:50,19,10,1, 11.9,1,1, 21.224, 10604.047, 328.278, 52807.314 23/06/17,18:36:51,00,10,1, 11.9,1,1, 21.226, 10604.039, 328.278, 52807.314 23/06/17,18:36:51,01,10,1, 11.9,1,1, 21.226, 10604.016, 328.276, 52807.285 23/06/17,18:36:51,02,10,1, 11.9,1,1, 21.226, 10604.042, 328.280, 52807.334 23/06/17,18:36:51,03,10,1, 11.9,1,1, 21.226, 10604.038, 328.256, 52807.317 23/06/17,18:36:51,04,10,1, 11.9,1,1, 21.226, 10604.036, 328.295, 52807.306 23/06/17,18:36:51,05,10,1, 11.9,1,1, 21.226, 10604.016, 328.265, 52807.300 23/06/17,18:36:51,06,10,1, 11.9,1,1, 21.226, 10604.033, 328.274, 52807.337 23/06/17,18:36:51,07,10,1, 11.9,1,1, 21.226, 10604.054, 328.277, 52807.324 23/06/17,18:36:51,08,10,1, 11.9,1,1, 21.226, 10604.011, 328.266, 52807.305 23/06/17,18:36:51,09,10,1, 11.9,1,1, 21.226, 10604.035, 328.276, 52807.301 23/06/17,18:36:51,10,10,1, 11.9,1,1, 21.226, 10604.037, 328.265, 52807.300 23/06/17,18:36:51,11,10,1, 11.9,1,1, 21.226, 10604.014, 328.276, 52807.293 23/06/17,18:36:51,12,10,1, 11.9,1,1, 21.226, 10604.025, 328.255, 52807.291 23/06/17,18:36:51,13,10,1, 11.9,1,1, 21.226, 10604.030, 328.258, 52807.304 23/06/17,18:36:51,14,10,1, 11.9,1,1, 21.226, 10604.035, 328.275, 52807.311 23/06/17,18:36:51,15,10,1, 11.9,1,1, 21.226, 10604.015, 328.240, 52807.272 23/06/17,18:36:51,16,10,1, 11.9,1,1, 21.226, 10604.039, 328.274, 52807.289 23/06/17,18:36:51,17,10,1, 11.9,1,1, 21.226, 10604.015, 328.231, 52807.341 23/06/17,18:36:51,18,10,1, 11.9,1,1, 21.226, 10604.019, 328.237, 52807.316 23/06/17,18:36:51,19,10,1, 11.9,1,1, 21.226, 10604.008, 328.245, 52807.331 23/06/17,18:36:52,00,11,1, 11.9,1,1, 21.223, 10604.006, 328.245, 52807.331 23/06/17,18:36:52,01,11,1, 11.9,1,1, 21.223, 10604.037, 328.246, 52807.310 23/06/17,18:36:52,02,11,1, 11.9,1,1, 21.223, 10604.034, 328.220, 52807.279 23/06/17,18:36:52,03,11,1, 11.9,1,1, 21.223, 10604.022, 328.249, 52807.339 23/06/17,18:36:52,04,11,1, 11.9,1,1, 21.223, 10604.026, 328.208, 52807.335 23/06/17,18:36:52,05,11,1, 11.9,1,1, 21.223, 10604.017, 328.230, 52807.323 23/06/17,18:36:52,06,11,1, 11.9,1,1, 21.223, 10603.993, 328.228, 52807.303 23/06/17,18:36:52,07,11,1, 11.9,1,1, 21.223, 10604.011, 328.230, 52807.345 23/06/17,18:36:52,08,11,1, 11.9,1,1, 21.223, 10604.019, 328.249, 52807.318 23/06/17,18:36:52,09,11,1, 11.9,1,1, 21.223, 10604.003, 328.202, 52807.306 23/06/17,18:36:52,10,11,1, 11.9,1,1, 21.223, 10603.997, 328.233, 52807.315 23/06/17,18:36:52,11,11,1, 11.9,1,1, 21.223, 10604.004, 328.193, 52807.307 23/06/17,18:36:52,12,11,1, 11.9,1,1, 21.223, 10603.989, 328.219, 52807.290 23/06/17,18:36:52,13,11,1, 11.9,1,1, 21.223, 10603.993, 328.217, 52807.299 23/06/17,18:36:52,14,11,1, 11.9,1,1, 21.223, 10603.979, 328.196, 52807.293 23/06/17,18:36:52,15,11,1, 11.9,1,1, 21.223, 10604.004, 328.211, 52807.284 23/06/17,18:36:52,16,11,1, 11.9,1,1, 21.223, 10604.008, 328.200, 52807.305 23/06/17,18:36:52,17,11,1, 11.9,1,1, 21.223, 10604.005, 328.213, 52807.298 23/06/17,18:36:52,18,11,1, 11.9,1,1, 21.223, 10603.990, 328.199, 52807.325 23/06/17,18:36:52,19,11,1, 11.9,1,1, 21.223, 10603.994, 328.200, 52807.272 23/06/17,18:36:53,00,11,1, 11.9,1,1, 21.226, 10603.989, 328.200, 52807.272 23/06/17,18:36:53,01,11,1, 11.9,1,1, 21.226, 10603.977, 328.174, 52807.264 23/06/17,18:36:53,02,11,1, 11.9,1,1, 21.226, 10603.983, 328.208, 52807.296 23/06/17,18:36:53,03,11,1, 11.9,1,1, 21.226, 10603.976, 328.183, 52807.287 23/06/17,18:36:53,04,11,1, 11.9,1,1, 21.226, 10603.994, 328.161, 52807.311 23/06/17,18:36:53,05,11,1, 11.9,1,1, 21.226, 10603.997, 328.155, 52807.274 23/06/17,18:36:53,06,11,1, 11.9,1,1, 21.226, 10603.971, 328.176, 52807.292 23/06/17,18:36:53,07,11,1, 11.9,1,1, 21.226, 10603.984, 328.186, 52807.350 23/06/17,18:36:53,08,11,1, 11.9,1,1, 21.226, 10603.980, 328.181, 52807.315 23/06/17,18:36:53,09,11,1, 11.9,1,1, 21.226, 10603.969, 328.178, 52807.335 23/06/17,18:36:53,10,11,1, 11.9,1,1, 21.226, 10603.976, 328.176, 52807.302 23/06/17,18:36:53,11,11,1, 11.9,1,1, 21.226, 10603.967, 328.174, 52807.285 23/06/17,18:36:53,12,11,1, 11.9,1,1, 21.226, 10603.975, 328.175, 52807.252 23/06/17,18:36:53,13,11,1, 11.9,1,1, 21.226, 10603.950, 328.155, 52807.238 23/06/17,18:36:53,14,11,1, 11.9,1,1, 21.226, 10603.960, 328.172, 52807.332 23/06/17,18:36:53,15,11,1, 11.9,1,1, 21.226, 10603.950, 328.153, 52807.282 23/06/17,18:36:53,16,11,1, 11.9,1,1, 21.226, 10603.983, 328.181, 52807.347 23/06/17,18:36:53,17,11,1, 11.9,1,1, 21.226, 10603.960, 328.171, 52807.285 23/06/17,18:36:53,18,11,1, 11.9,1,1, 21.226, 10603.978, 328.173, 52807.306 23/06/17,18:36:53,19,11,1, 11.9,1,1, 21.226, 10603.970, 328.121, 52807.303 23/06/17,18:36:54,00,11,1, 11.9,1,1, 21.222, 10603.964, 328.121, 52807.303 23/06/17,18:36:54,01,11,1, 11.9,1,1, 21.222, 10603.956, 328.190, 52807.283 23/06/17,18:36:54,02,11,1, 11.9,1,1, 21.222, 10603.963, 328.139, 52807.304 23/06/17,18:36:54,03,11,1, 11.9,1,1, 21.222, 10603.970, 328.169, 52807.294 23/06/17,18:36:54,04,11,1, 11.9,1,1, 21.222, 10603.962, 328.138, 52807.283 23/06/17,18:36:54,05,11,1, 11.9,1,1, 21.222, 10603.958, 328.158, 52807.295 23/06/17,18:36:54,06,11,1, 11.9,1,1, 21.222, 10603.951, 328.176, 52807.323 23/06/17,18:36:54,07,11,1, 11.9,1,1, 21.222, 10603.971, 328.159, 52807.309 23/06/17,18:36:54,08,11,1, 11.9,1,1, 21.222, 10603.967, 328.155, 52807.287 23/06/17,18:36:54,09,11,1, 11.9,1,1, 21.222, 10603.957, 328.151, 52807.311 23/06/17,18:36:54,10,11,1, 11.9,1,1, 21.222, 10603.962, 328.150, 52807.291 23/06/17,18:36:54,11,11,1, 11.9,1,1, 21.222, 10603.960, 328.133, 52807.284 23/06/17,18:36:54,12,11,1, 11.9,1,1, 21.222, 10603.955, 328.165, 52807.326 23/06/17,18:36:54,13,11,1, 11.9,1,1, 21.222, 10603.954, 328.156, 52807.318 23/06/17,18:36:54,14,11,1, 11.9,1,1, 21.222, 10603.958, 328.165, 52807.285 23/06/17,18:36:54,15,11,1, 11.9,1,1, 21.222, 10603.980, 328.139, 52807.321 23/06/17,18:36:54,16,11,1, 11.9,1,1, 21.222, 10603.969, 328.157, 52807.300 23/06/17,18:36:54,17,11,1, 11.9,1,1, 21.222, 10603.960, 328.176, 52807.288 23/06/17,18:36:54,18,11,1, 11.9,1,1, 21.222, 10603.964, 328.142, 52807.293 23/06/17,18:36:54,19,11,1, 11.9,1,1, 21.222, 10603.975, 328.160, 52807.327 23/06/17,18:36:55,00,11,1, 11.9,1,1, 21.224, 10603.973, 328.160, 52807.327 23/06/17,18:36:55,01,11,1, 11.9,1,1, 21.224, 10603.963, 328.173, 52807.317 23/06/17,18:36:55,02,11,1, 11.9,1,1, 21.224, 10603.980, 328.143, 52807.325 23/06/17,18:36:55,03,11,1, 11.9,1,1, 21.224, 10603.959, 328.151, 52807.307 23/06/17,18:36:55,04,11,1, 11.9,1,1, 21.224, 10603.961, 328.144, 52807.279 23/06/17,18:36:55,05,11,1, 11.9,1,1, 21.224, 10603.943, 328.131, 52807.284 23/06/17,18:36:55,06,11,1, 11.9,1,1, 21.224, 10603.954, 328.159, 52807.342 23/06/17,18:36:55,07,11,1, 11.9,1,1, 21.224, 10603.960, 328.136, 52807.284 23/06/17,18:36:55,08,11,1, 11.9,1,1, 21.224, 10603.937, 328.132, 52807.312 23/06/17,18:36:55,09,11,1, 11.9,1,1, 21.224, 10603.932, 328.138, 52807.281 23/06/17,18:36:55,10,11,1, 11.9,1,1, 21.224, 10603.966, 328.153, 52807.307 23/06/17,18:36:55,11,11,1, 11.9,1,1, 21.224, 10603.920, 328.168, 52807.291 23/06/17,18:36:55,12,11,1, 11.9,1,1, 21.224, 10603.921, 328.147, 52807.280 23/06/17,18:36:55,13,11,1, 11.9,1,1, 21.224, 10603.956, 328.197, 52807.330 23/06/17,18:36:55,14,11,1, 11.9,1,1, 21.224, 10603.930, 328.142, 52807.315 23/06/17,18:36:55,15,11,1, 11.9,1,1, 21.224, 10603.947, 328.181, 52807.359 23/06/17,18:36:55,16,11,1, 11.9,1,1, 21.224, 10603.940, 328.124, 52807.299 23/06/17,18:36:55,17,11,1, 11.9,1,1, 21.224, 10603.940, 328.138, 52807.344 23/06/17,18:36:55,18,11,1, 11.9,1,1, 21.224, 10603.929, 328.159, 52807.347 23/06/17,18:36:55,19,11,1, 11.9,1,1, 21.224, 10603.930, 328.131, 52807.342 23/06/17,18:36:56,00,11,1, 11.9,1,1, 21.224, 10603.923, 328.131, 52807.342 23/06/17,18:36:56,01,11,1, 11.9,1,1, 21.224, 10603.936, 328.146, 52807.335 23/06/17,18:36:56,02,11,1, 11.9,1,1, 21.224, 10603.937, 328.157, 52807.332 23/06/17,18:36:56,03,11,1, 11.9,1,1, 21.224, 10603.920, 328.132, 52807.349 23/06/17,18:36:56,04,11,1, 11.9,1,1, 21.224, 10603.960, 328.170, 52807.329 23/06/17,18:36:56,05,11,1, 11.9,1,1, 21.224, 10603.942, 328.146, 52807.314 23/06/17,18:36:56,06,11,1, 11.9,1,1, 21.224, 10603.934, 328.143, 52807.264 23/06/17,18:36:56,07,11,1, 11.9,1,1, 21.224, 10603.930, 328.143, 52807.303 23/06/17,18:36:56,08,11,1, 11.9,1,1, 21.224, 10603.930, 328.154, 52807.337 23/06/17,18:36:56,09,11,1, 11.9,1,1, 21.224, 10603.916, 328.179, 52807.296 23/06/17,18:36:56,10,11,1, 11.9,1,1, 21.224, 10603.941, 328.128, 52807.298 23/06/17,18:36:56,11,11,1, 11.9,1,1, 21.224, 10603.946, 328.159, 52807.333 23/06/17,18:36:56,12,11,1, 11.9,1,1, 21.224, 10603.929, 328.139, 52807.321 23/06/17,18:36:56,13,11,1, 11.9,1,1, 21.224, 10603.942, 328.170, 52807.313 23/06/17,18:36:56,14,11,1, 11.9,1,1, 21.224, 10603.932, 328.148, 52807.325 23/06/17,18:36:56,15,11,1, 11.9,1,1, 21.224, 10603.928, 328.138, 52807.318 23/06/17,18:36:56,16,11,1, 11.9,1,1, 21.224, 10603.961, 328.160, 52807.339 23/06/17,18:36:56,17,11,1, 11.9,1,1, 21.224, 10603.951, 328.164, 52807.326 23/06/17,18:36:56,18,11,1, 11.9,1,1, 21.224, 10603.963, 328.192, 52807.326 23/06/17,18:36:56,19,11,1, 11.9,1,1, 21.224, 10603.924, 328.135, 52807.264 23/06/17,18:36:57,00,11,1, 11.9,1,1, 21.223, 10603.923, 328.135, 52807.264 23/06/17,18:36:57,01,11,1, 11.9,1,1, 21.223, 10603.934, 328.126, 52807.334 23/06/17,18:36:57,02,11,1, 11.9,1,1, 21.223, 10603.967, 328.235, 52807.634 23/06/17,18:36:57,03,11,1, 11.9,1,1, 21.223, 10603.960, 328.221, 52807.668 23/06/17,18:36:57,04,11,1, 11.9,1,1, 21.223, 10603.961, 328.242, 52807.598 23/06/17,18:36:57,05,11,1, 11.9,1,1, 21.223, 10603.984, 328.251, 52807.644 23/06/17,18:36:57,06,11,1, 11.9,1,1, 21.223, 10603.954, 328.224, 52807.670 23/06/17,18:36:57,07,11,1, 11.9,1,1, 21.223, 10603.960, 328.223, 52807.619 23/06/17,18:36:57,08,11,1, 11.9,1,1, 21.223, 10603.953, 328.241, 52807.635 23/06/17,18:36:57,09,11,1, 11.9,1,1, 21.223, 10603.971, 328.228, 52807.646 23/06/17,18:36:57,10,11,1, 11.9,1,1, 21.223, 10603.969, 328.215, 52807.616 23/06/17,18:36:57,11,11,1, 11.9,1,1, 21.223, 10603.946, 328.225, 52807.658 23/06/17,18:36:57,12,11,1, 11.9,1,1, 21.223, 10603.983, 328.253, 52807.685 23/06/17,18:36:57,13,11,1, 11.9,1,1, 21.223, 10603.965, 328.234, 52807.652 23/06/17,18:36:57,14,11,1, 11.9,1,1, 21.223, 10603.973, 328.235, 52807.666 23/06/17,18:36:57,15,11,1, 11.9,1,1, 21.223, 10603.964, 328.233, 52807.652 23/06/17,18:36:57,16,11,1, 11.9,1,1, 21.223, 10603.983, 328.228, 52807.680 23/06/17,18:36:57,17,11,1, 11.9,1,1, 21.223, 10603.950, 328.226, 52807.652 23/06/17,18:36:57,18,11,1, 11.9,1,1, 21.223, 10603.978, 328.225, 52807.685 23/06/17,18:36:57,19,11,1, 11.9,1,1, 21.223, 10603.956, 328.233, 52807.684 23/06/17,18:36:58,00,11,1, 12.0,1,1, 21.221, 10603.948, 328.233, 52807.684 23/06/17,18:36:58,01,11,1, 12.0,1,1, 21.221, 10603.950, 328.239, 52807.677 23/06/17,18:36:58,02,11,1, 12.0,1,1, 21.221, 10603.976, 328.257, 52807.662 23/06/17,18:36:58,03,11,1, 12.0,1,1, 21.221, 10603.969, 328.259, 52807.724 23/06/17,18:36:58,04,11,1, 12.0,1,1, 21.221, 10603.982, 328.233, 52807.613 23/06/17,18:36:58,05,11,1, 12.0,1,1, 21.221, 10603.973, 328.260, 52807.756 23/06/17,18:36:58,06,11,1, 12.0,1,1, 21.221, 10603.957, 328.242, 52807.692 23/06/17,18:36:58,07,11,1, 12.0,1,1, 21.221, 10603.964, 328.248, 52807.697 23/06/17,18:36:58,08,11,1, 12.0,1,1, 21.221, 10603.954, 328.251, 52807.696 23/06/17,18:36:58,09,11,1, 12.0,1,1, 21.221, 10603.957, 328.243, 52807.625 23/06/17,18:36:58,10,11,1, 12.0,1,1, 21.221, 10603.987, 328.269, 52807.688 23/06/17,18:36:58,11,11,1, 12.0,1,1, 21.221, 10603.978, 328.232, 52807.679 23/06/17,18:36:58,12,11,1, 12.0,1,1, 21.221, 10603.976, 328.249, 52807.698 23/06/17,18:36:58,13,11,1, 12.0,1,1, 21.221, 10604.004, 328.242, 52807.671 23/06/17,18:36:58,14,11,1, 12.0,1,1, 21.221, 10603.999, 328.247, 52807.677 23/06/17,18:36:58,15,11,1, 12.0,1,1, 21.221, 10604.008, 328.253, 52807.680 23/06/17,18:36:58,16,11,1, 12.0,1,1, 21.221, 10603.966, 328.238, 52807.617 23/06/17,18:36:58,17,11,1, 12.0,1,1, 21.221, 10603.965, 328.236, 52807.640 23/06/17,18:36:58,18,11,1, 12.0,1,1, 21.221, 10603.977, 328.240, 52807.675 23/06/17,18:36:58,19,11,1, 12.0,1,1, 21.221, 10603.981, 328.248, 52807.638 23/06/17,18:36:59,00,11,1, 11.9,1,1, 21.225, 10603.981, 328.248, 52807.638 23/06/17,18:36:59,01,11,1, 11.9,1,1, 21.225, 10604.007, 328.270, 52807.648 23/06/17,18:36:59,02,11,1, 11.9,1,1, 21.225, 10603.993, 328.252, 52807.658 23/06/17,18:36:59,03,11,1, 11.9,1,1, 21.225, 10603.974, 328.233, 52807.654 23/06/17,18:36:59,04,11,1, 11.9,1,1, 21.225, 10603.999, 328.250, 52807.689 23/06/17,18:36:59,05,11,1, 11.9,1,1, 21.225, 10603.999, 328.224, 52807.674 23/06/17,18:36:59,06,11,1, 11.9,1,1, 21.225, 10604.021, 328.228, 52807.629 23/06/17,18:36:59,07,11,1, 11.9,1,1, 21.225, 10604.021, 328.239, 52807.667 23/06/17,18:36:59,08,11,1, 11.9,1,1, 21.225, 10604.011, 328.279, 52807.686 23/06/17,18:36:59,09,11,1, 11.9,1,1, 21.225, 10603.996, 328.264, 52807.653 23/06/17,18:36:59,10,11,1, 11.9,1,1, 21.225, 10603.997, 328.271, 52807.660 23/06/17,18:36:59,11,11,1, 11.9,1,1, 21.225, 10604.020, 328.263, 52807.656 23/06/17,18:36:59,12,11,1, 11.9,1,1, 21.225, 10604.009, 328.261, 52807.666 23/06/17,18:36:59,13,11,1, 11.9,1,1, 21.225, 10604.024, 328.229, 52807.678 23/06/17,18:36:59,14,11,1, 11.9,1,1, 21.225, 10604.002, 328.259, 52807.646 23/06/17,18:36:59,15,11,1, 11.9,1,1, 21.225, 10604.011, 328.257, 52807.603 23/06/17,18:36:59,16,11,1, 11.9,1,1, 21.225, 10604.031, 328.239, 52807.649 23/06/17,18:36:59,17,11,1, 11.9,1,1, 21.225, 10603.999, 328.256, 52807.657 23/06/17,18:36:59,18,11,1, 11.9,1,1, 21.225, 10604.027, 328.235, 52807.657 23/06/17,18:36:59,19,11,1, 11.9,1,1, 21.225, 10604.022, 328.247, 52807.678 23/06/17,18:37:00,00,11,1, 11.9,1,1, 21.222, 10604.014, 328.247, 52807.678 23/06/17,18:37:00,01,11,1, 11.9,1,1, 21.222, 10604.010, 328.236, 52807.654 23/06/17,18:37:00,02,11,1, 11.9,1,1, 21.222, 10603.993, 328.171, 52807.375 23/06/17,18:37:00,03,11,1, 11.9,1,1, 21.222, 10603.960, 328.147, 52807.354 23/06/17,18:37:00,04,11,1, 11.9,1,1, 21.222, 10603.973, 328.187, 52807.347 23/06/17,18:37:00,05,11,1, 11.9,1,1, 21.222, 10603.983, 328.156, 52807.329 23/06/17,18:37:00,06,11,1, 11.9,1,1, 21.222, 10603.994, 328.196, 52807.372 23/06/17,18:37:00,07,11,1, 11.9,1,1, 21.222, 10603.999, 328.182, 52807.359 23/06/17,18:37:00,08,11,1, 11.9,1,1, 21.222, 10603.986, 328.155, 52807.348 23/06/17,18:37:00,09,11,1, 11.9,1,1, 21.222, 10604.014, 328.180, 52807.329 23/06/17,18:37:00,10,11,1, 11.9,1,1, 21.222, 10603.982, 328.172, 52807.332 23/06/17,18:37:00,11,11,1, 11.9,1,1, 21.222, 10604.011, 328.193, 52807.398 23/06/17,18:37:00,12,11,1, 11.9,1,1, 21.222, 10603.974, 328.164, 52807.362 23/06/17,18:37:00,13,11,1, 11.9,1,1, 21.222, 10603.991, 328.183, 52807.382 23/06/17,18:37:00,14,11,1, 11.9,1,1, 21.222, 10604.006, 328.141, 52807.368 23/06/17,18:37:00,15,11,1, 11.9,1,1, 21.222, 10604.019, 328.178, 52807.318 23/06/17,18:37:00,16,11,1, 11.9,1,1, 21.222, 10604.016, 328.156, 52807.391 23/06/17,18:37:00,17,11,1, 11.9,1,1, 21.222, 10603.991, 328.186, 52807.392 23/06/17,18:37:00,18,11,1, 11.9,1,1, 21.222, 10603.984, 328.147, 52807.300 23/06/17,18:37:00,19,11,1, 11.9,1,1, 21.222, 10604.002, 328.171, 52807.368 23/06/17,18:37:01,00,11,1, 11.9,1,1, 21.220, 10603.998, 328.171, 52807.368 23/06/17,18:37:01,01,11,1, 11.9,1,1, 21.220, 10603.993, 328.182, 52807.379 23/06/17,18:37:01,02,11,1, 11.9,1,1, 21.220, 10603.977, 328.166, 52807.336 23/06/17,18:37:01,03,11,1, 11.9,1,1, 21.220, 10603.979, 328.154, 52807.310 23/06/17,18:37:01,04,11,1, 11.9,1,1, 21.220, 10604.004, 328.172, 52807.274 23/06/17,18:37:01,05,11,1, 11.9,1,1, 21.220, 10603.975, 328.157, 52807.305 23/06/17,18:37:01,06,11,1, 11.9,1,1, 21.220, 10604.016, 328.181, 52807.325 23/06/17,18:37:01,07,11,1, 11.9,1,1, 21.220, 10604.014, 328.162, 52807.319 23/06/17,18:37:01,08,11,1, 11.9,1,1, 21.220, 10604.016, 328.163, 52807.373 23/06/17,18:37:01,09,11,1, 11.9,1,1, 21.220, 10604.012, 328.149, 52807.329 23/06/17,18:37:01,10,11,1, 11.9,1,1, 21.220, 10604.018, 328.183, 52807.333 23/06/17,18:37:01,11,11,1, 11.9,1,1, 21.220, 10603.994, 328.164, 52807.312 23/06/17,18:37:01,12,11,1, 11.9,1,1, 21.220, 10604.025, 328.186, 52807.333 23/06/17,18:37:01,13,11,1, 11.9,1,1, 21.220, 10603.999, 328.154, 52807.318 23/06/17,18:37:01,14,11,1, 11.9,1,1, 21.220, 10603.992, 328.172, 52807.312 23/06/17,18:37:01,15,11,1, 11.9,1,1, 21.220, 10604.025, 328.162, 52807.349 23/06/17,18:37:01,16,11,1, 11.9,1,1, 21.220, 10603.988, 328.176, 52807.356 23/06/17,18:37:01,17,11,1, 11.9,1,1, 21.220, 10604.002, 328.162, 52807.330 23/06/17,18:37:01,18,11,1, 11.9,1,1, 21.220, 10603.991, 328.180, 52807.337 23/06/17,18:37:01,19,11,1, 11.9,1,1, 21.220, 10604.009, 328.175, 52807.368 23/06/17,18:37:02,00,11,1, 11.9,1,1, 21.221, 10604.006, 328.175, 52807.368 23/06/17,18:37:02,01,11,1, 11.9,1,1, 21.221, 10604.003, 328.179, 52807.320 23/06/17,18:37:02,02,11,1, 11.9,1,1, 21.221, 10604.000, 328.166, 52807.315 23/06/17,18:37:02,03,11,1, 11.9,1,1, 21.221, 10604.017, 328.155, 52807.345 23/06/17,18:37:02,04,11,1, 11.9,1,1, 21.221, 10604.026, 328.149, 52807.361 23/06/17,18:37:02,05,11,1, 11.9,1,1, 21.221, 10603.990, 328.150, 52807.334 23/06/17,18:37:02,06,11,1, 11.9,1,1, 21.221, 10604.005, 328.134, 52807.329 23/06/17,18:37:02,07,11,1, 11.9,1,1, 21.221, 10604.033, 328.181, 52807.338 23/06/17,18:37:02,08,11,1, 11.9,1,1, 21.221, 10604.020, 328.143, 52807.309 23/06/17,18:37:02,09,11,1, 11.9,1,1, 21.221, 10604.016, 328.176, 52807.387 23/06/17,18:37:02,10,11,1, 11.9,1,1, 21.221, 10603.988, 328.178, 52807.339 23/06/17,18:37:02,11,11,1, 11.9,1,1, 21.221, 10603.991, 328.170, 52807.336 23/06/17,18:37:02,12,11,1, 11.9,1,1, 21.221, 10603.985, 328.151, 52807.346 23/06/17,18:37:02,13,11,1, 11.9,1,1, 21.221, 10604.024, 328.181, 52807.344 23/06/17,18:37:02,14,11,1, 11.9,1,1, 21.221, 10604.017, 328.168, 52807.276 23/06/17,18:37:02,15,11,1, 11.9,1,1, 21.221, 10604.026, 328.174, 52807.326 23/06/17,18:37:02,16,11,1, 11.9,1,1, 21.221, 10604.041, 328.183, 52807.363 23/06/17,18:37:02,17,11,1, 11.9,1,1, 21.221, 10604.022, 328.181, 52807.345 23/06/17,18:37:02,18,11,1, 11.9,1,1, 21.221, 10604.031, 328.187, 52807.336 23/06/17,18:37:02,19,11,1, 11.9,1,1, 21.221, 10604.033, 328.158, 52807.304 23/06/17,18:37:03,00,11,1, 11.9,1,1, 21.216, 10604.031, 328.158, 52807.304 23/06/17,18:37:03,01,11,1, 11.9,1,1, 21.216, 10604.046, 328.141, 52807.317 23/06/17,18:37:03,02,11,1, 11.9,1,1, 21.216, 10604.037, 328.170, 52807.345 23/06/17,18:37:03,03,11,1, 11.9,1,1, 21.216, 10604.024, 328.159, 52807.333 23/06/17,18:37:03,04,11,1, 11.9,1,1, 21.216, 10604.053, 328.193, 52807.370 23/06/17,18:37:03,05,11,1, 11.9,1,1, 21.216, 10604.030, 328.168, 52807.314 23/06/17,18:37:03,06,11,1, 11.9,1,1, 21.216, 10604.046, 328.190, 52807.368 23/06/17,18:37:03,07,11,1, 11.9,1,1, 21.216, 10604.033, 328.144, 52807.300 23/06/17,18:37:03,08,11,1, 11.9,1,1, 21.216, 10604.005, 328.194, 52807.328 23/06/17,18:37:03,09,11,1, 11.9,1,1, 21.216, 10604.009, 328.161, 52807.294 23/06/17,18:37:03,10,11,1, 11.9,1,1, 21.216, 10604.028, 328.178, 52807.299 23/06/17,18:37:03,11,11,1, 11.9,1,1, 21.216, 10604.016, 328.173, 52807.324 23/06/17,18:37:03,12,11,1, 11.9,1,1, 21.216, 10604.013, 328.180, 52807.346 23/06/17,18:37:03,13,11,1, 11.9,1,1, 21.216, 10604.024, 328.145, 52807.346 23/06/17,18:37:03,14,11,1, 11.9,1,1, 21.216, 10604.001, 328.162, 52807.337 23/06/17,18:37:03,15,11,1, 11.9,1,1, 21.216, 10604.043, 328.161, 52807.311 23/06/17,18:37:03,16,11,1, 11.9,1,1, 21.216, 10604.020, 328.162, 52807.335 23/06/17,18:37:03,17,11,1, 11.9,1,1, 21.216, 10604.029, 328.135, 52807.342 23/06/17,18:37:03,18,11,1, 11.9,1,1, 21.216, 10603.989, 328.172, 52807.333 23/06/17,18:37:03,19,11,1, 11.9,1,1, 21.216, 10604.005, 328.179, 52807.355 23/06/17,18:37:04,00,11,1, 11.9,1,1, 21.221, 10603.998, 328.179, 52807.355 23/06/17,18:37:04,01,11,1, 11.9,1,1, 21.221, 10604.026, 328.170, 52807.346 23/06/17,18:37:04,02,11,1, 11.9,1,1, 21.221, 10604.027, 328.168, 52807.346 23/06/17,18:37:04,03,11,1, 11.9,1,1, 21.221, 10604.032, 328.185, 52807.389 23/06/17,18:37:04,04,11,1, 11.9,1,1, 21.221, 10603.989, 328.154, 52807.322 23/06/17,18:37:04,05,11,1, 11.9,1,1, 21.221, 10604.050, 328.186, 52807.324 23/06/17,18:37:04,06,11,1, 11.9,1,1, 21.221, 10603.996, 328.154, 52807.283 23/06/17,18:37:04,07,11,1, 11.9,1,1, 21.221, 10604.007, 328.187, 52807.305 23/06/17,18:37:04,08,11,1, 11.9,1,1, 21.221, 10604.002, 328.158, 52807.328 23/06/17,18:37:04,09,11,1, 11.9,1,1, 21.221, 10604.000, 328.175, 52807.353 23/06/17,18:37:04,10,11,1, 11.9,1,1, 21.221, 10604.001, 328.139, 52807.343 23/06/17,18:37:04,11,11,1, 11.9,1,1, 21.221, 10604.018, 328.160, 52807.296 23/06/17,18:37:04,12,11,1, 11.9,1,1, 21.221, 10604.014, 328.170, 52807.304 23/06/17,18:37:04,13,11,1, 11.9,1,1, 21.221, 10604.007, 328.150, 52807.331 23/06/17,18:37:04,14,11,1, 11.9,1,1, 21.221, 10604.020, 328.150, 52807.312 23/06/17,18:37:04,15,11,1, 11.9,1,1, 21.221, 10604.032, 328.166, 52807.315 23/06/17,18:37:04,16,11,1, 11.9,1,1, 21.221, 10604.038, 328.162, 52807.334 23/06/17,18:37:04,17,11,1, 11.9,1,1, 21.221, 10604.028, 328.143, 52807.086 23/06/17,18:37:04,18,11,1, 11.9,1,1, 21.221, 10603.990, 328.169, 52807.354 23/06/17,18:37:04,19,11,1, 11.9,1,1, 21.221, 10604.022, 328.152, 52807.124 23/06/17,18:37:05,00,11,1, 11.9,1,1, 21.219, 10604.014, 328.152, 52807.124 23/06/17,18:37:05,01,11,1, 11.9,1,1, 21.219, 10604.020, 328.165, 52807.313 23/06/17,18:37:05,02,11,1, 11.9,1,1, 21.219, 10604.008, 328.158, 52807.324 23/06/17,18:37:05,03,11,1, 11.9,1,1, 21.219, 10604.004, 328.154, 52807.336 23/06/17,18:37:05,04,11,1, 11.9,1,1, 21.219, 10604.014, 328.189, 52807.313 23/06/17,18:37:05,05,11,1, 11.9,1,1, 21.219, 10603.996, 328.149, 52807.311 23/06/17,18:37:05,06,11,1, 11.9,1,1, 21.219, 10604.006, 328.166, 52807.330 23/06/17,18:37:05,07,11,1, 11.9,1,1, 21.219, 10604.004, 328.153, 52807.298 23/06/17,18:37:05,08,11,1, 11.9,1,1, 21.219, 10603.996, 328.173, 52807.358 23/06/17,18:37:05,09,11,1, 11.9,1,1, 21.219, 10603.982, 328.145, 52807.304 23/06/17,18:37:05,10,11,1, 11.9,1,1, 21.219, 10603.992, 328.168, 52807.331 23/06/17,18:37:05,11,11,1, 11.9,1,1, 21.219, 10603.988, 328.145, 52807.318 23/06/17,18:37:05,12,11,1, 11.9,1,1, 21.219, 10604.029, 328.153, 52807.311 23/06/17,18:37:05,13,11,1, 11.9,1,1, 21.219, 10604.012, 328.169, 52807.363 23/06/17,18:37:05,14,11,1, 11.9,1,1, 21.219, 10604.010, 328.166, 52807.327 23/06/17,18:37:05,15,11,1, 11.9,1,1, 21.219, 10604.001, 328.156, 52807.344 23/06/17,18:37:05,16,11,1, 11.9,1,1, 21.219, 10604.045, 328.181, 52807.353 23/06/17,18:37:05,17,11,1, 11.9,1,1, 21.219, 10603.967, 328.142, 52807.321 23/06/17,18:37:05,18,11,1, 11.9,1,1, 21.219, 10604.021, 328.165, 52807.379 23/06/17,18:37:05,19,11,1, 11.9,1,1, 21.219, 10604.028, 328.142, 52807.361 23/06/17,18:37:06,00,11,1, 11.9,1,1, 21.218, 10604.023, 328.142, 52807.361 23/06/17,18:37:06,01,11,1, 11.9,1,1, 21.218, 10604.029, 328.159, 52807.347 23/06/17,18:37:06,02,11,1, 11.9,1,1, 21.218, 10604.011, 328.147, 52807.341 23/06/17,18:37:06,03,11,1, 11.9,1,1, 21.218, 10604.007, 328.151, 52807.368 23/06/17,18:37:06,04,11,1, 11.9,1,1, 21.218, 10604.003, 328.153, 52807.372 23/06/17,18:37:06,05,11,1, 11.9,1,1, 21.218, 10604.005, 328.145, 52807.326 23/06/17,18:37:06,06,11,1, 11.9,1,1, 21.218, 10603.996, 328.151, 52807.334 23/06/17,18:37:06,07,11,1, 11.9,1,1, 21.218, 10603.999, 328.168, 52807.344 23/06/17,18:37:06,08,11,1, 11.9,1,1, 21.218, 10604.004, 328.142, 52807.301 23/06/17,18:37:06,09,11,1, 11.9,1,1, 21.218, 10604.032, 328.150, 52807.341 23/06/17,18:37:06,10,11,1, 11.9,1,1, 21.218, 10603.995, 328.139, 52807.312 23/06/17,18:37:06,11,11,1, 11.9,1,1, 21.218, 10604.013, 328.130, 52807.301 23/06/17,18:37:06,12,11,1, 11.9,1,1, 21.218, 10603.991, 328.161, 52807.378 23/06/17,18:37:06,13,11,1, 11.9,1,1, 21.218, 10603.986, 328.146, 52807.320 23/06/17,18:37:06,14,11,1, 11.9,1,1, 21.218, 10603.994, 328.147, 52807.327 23/06/17,18:37:06,15,11,1, 11.9,1,1, 21.218, 10603.996, 328.130, 52807.335 23/06/17,18:37:06,16,11,1, 11.9,1,1, 21.218, 10604.028, 328.157, 52807.335 23/06/17,18:37:06,17,11,1, 11.9,1,1, 21.218, 10604.024, 328.143, 52807.330 23/06/17,18:37:06,18,11,1, 11.9,1,1, 21.218, 10604.000, 328.124, 52807.317 23/06/17,18:37:06,19,11,1, 11.9,1,1, 21.218, 10604.041, 328.149, 52807.394 23/06/17,18:37:07,00,11,1, 11.9,1,1, 21.221, 10604.039, 328.149, 52807.394 23/06/17,18:37:07,01,11,1, 11.9,1,1, 21.221, 10604.022, 328.151, 52807.365 23/06/17,18:37:07,02,11,1, 11.9,1,1, 21.221, 10604.017, 328.142, 52807.329 23/06/17,18:37:07,03,11,1, 11.9,1,1, 21.221, 10604.013, 328.156, 52807.339 23/06/17,18:37:07,04,11,1, 11.9,1,1, 21.221, 10603.998, 328.118, 52807.298 23/06/17,18:37:07,05,11,1, 11.9,1,1, 21.221, 10604.007, 328.153, 52807.335 23/06/17,18:37:07,06,11,1, 11.9,1,1, 21.221, 10603.996, 328.134, 52807.317 23/06/17,18:37:07,07,11,1, 11.9,1,1, 21.221, 10604.010, 328.151, 52807.344 23/06/17,18:37:07,08,11,1, 11.9,1,1, 21.221, 10604.002, 328.144, 52807.327 23/06/17,18:37:07,09,11,1, 11.9,1,1, 21.221, 10604.028, 328.163, 52807.329 23/06/17,18:37:07,10,11,1, 11.9,1,1, 21.221, 10604.016, 328.132, 52807.334 23/06/17,18:37:07,11,11,1, 11.9,1,1, 21.221, 10603.987, 328.178, 52807.323 23/06/17,18:37:07,12,11,1, 11.9,1,1, 21.221, 10603.988, 328.144, 52807.322 23/06/17,18:37:07,13,11,1, 11.9,1,1, 21.221, 10603.998, 328.180, 52807.296 23/06/17,18:37:07,14,11,1, 11.9,1,1, 21.221, 10603.993, 328.144, 52807.328 23/06/17,18:37:07,15,11,1, 11.9,1,1, 21.221, 10603.968, 328.181, 52807.346 23/06/17,18:37:07,16,11,1, 11.9,1,1, 21.221, 10603.977, 328.132, 52807.328 23/06/17,18:37:07,17,11,1, 11.9,1,1, 21.221, 10603.998, 328.172, 52807.351 23/06/17,18:37:07,18,11,1, 11.9,1,1, 21.221, 10603.983, 328.166, 52807.365 23/06/17,18:37:07,19,11,1, 11.9,1,1, 21.221, 10603.990, 328.188, 52807.328 23/06/17,18:37:08,00,10,1, 11.9,1,1, 21.223, 10603.989, 328.188, 52807.328 23/06/17,18:37:08,01,10,1, 11.9,1,1, 21.223, 10603.968, 328.182, 52807.347 23/06/17,18:37:08,02,10,1, 11.9,1,1, 21.223, 10603.958, 328.135, 52807.361 23/06/17,18:37:08,03,10,1, 11.9,1,1, 21.223, 10603.974, 328.164, 52807.365 23/06/17,18:37:08,04,10,1, 11.9,1,1, 21.223, 10603.969, 328.178, 52807.308 23/06/17,18:37:08,05,10,1, 11.9,1,1, 21.223, 10603.953, 328.177, 52807.350 23/06/17,18:37:08,06,10,1, 11.9,1,1, 21.223, 10603.962, 328.166, 52807.344 23/06/17,18:37:08,07,10,1, 11.9,1,1, 21.223, 10603.963, 328.190, 52807.302 23/06/17,18:37:08,08,10,1, 11.9,1,1, 21.223, 10603.935, 328.170, 52807.296 23/06/17,18:37:08,09,10,1, 11.9,1,1, 21.223, 10603.938, 328.194, 52807.364 23/06/17,18:37:08,10,10,1, 11.9,1,1, 21.223, 10603.946, 328.167, 52807.319 23/06/17,18:37:08,11,10,1, 11.9,1,1, 21.223, 10603.938, 328.182, 52807.379 23/06/17,18:37:08,12,10,1, 11.9,1,1, 21.223, 10603.947, 328.167, 52807.323 23/06/17,18:37:08,13,10,1, 11.9,1,1, 21.223, 10603.942, 328.197, 52807.399 23/06/17,18:37:08,14,10,1, 11.9,1,1, 21.223, 10603.928, 328.173, 52807.361 23/06/17,18:37:08,15,10,1, 11.9,1,1, 21.223, 10603.936, 328.198, 52807.372 23/06/17,18:37:08,16,10,1, 11.9,1,1, 21.223, 10603.934, 328.174, 52807.309 23/06/17,18:37:08,17,10,1, 11.9,1,1, 21.223, 10603.923, 328.196, 52807.352 23/06/17,18:37:08,18,10,1, 11.9,1,1, 21.223, 10603.902, 328.168, 52807.301 23/06/17,18:37:08,19,10,1, 11.9,1,1, 21.223, 10603.921, 328.188, 52807.361 23/06/17,18:37:09,00,10,1, 11.9,1,1, 21.220, 10603.914, 328.188, 52807.361 23/06/17,18:37:09,01,10,1, 11.9,1,1, 21.220, 10603.913, 328.190, 52807.344 23/06/17,18:37:09,02,10,1, 11.9,1,1, 21.220, 10603.915, 328.179, 52807.321 23/06/17,18:37:09,03,10,1, 11.9,1,1, 21.220, 10603.949, 328.216, 52807.336 23/06/17,18:37:09,04,10,1, 11.9,1,1, 21.220, 10603.913, 328.170, 52807.301 23/06/17,18:37:09,05,10,1, 11.9,1,1, 21.220, 10603.899, 328.191, 52807.306 23/06/17,18:37:09,06,10,1, 11.9,1,1, 21.220, 10603.902, 328.179, 52807.324 23/06/17,18:37:09,07,10,1, 11.9,1,1, 21.220, 10603.887, 328.172, 52807.355 23/06/17,18:37:09,08,10,1, 11.9,1,1, 21.220, 10603.876, 328.162, 52807.315 23/06/17,18:37:09,09,10,1, 11.9,1,1, 21.220, 10603.895, 328.211, 52807.347 23/06/17,18:37:09,10,10,1, 11.9,1,1, 21.220, 10603.896, 328.172, 52807.339 23/06/17,18:37:09,11,10,1, 11.9,1,1, 21.220, 10603.901, 328.220, 52807.321 23/06/17,18:37:09,12,10,1, 11.9,1,1, 21.220, 10603.863, 328.160, 52807.312 23/06/17,18:37:09,13,10,1, 11.9,1,1, 21.220, 10603.881, 328.214, 52807.366 23/06/17,18:37:09,14,10,1, 11.9,1,1, 21.220, 10603.881, 328.156, 52807.292 23/06/17,18:37:09,15,10,1, 11.9,1,1, 21.220, 10603.884, 328.213, 52807.336 23/06/17,18:37:09,16,10,1, 11.9,1,1, 21.220, 10603.899, 328.172, 52807.319 23/06/17,18:37:09,17,10,1, 11.9,1,1, 21.220, 10603.895, 328.198, 52807.320 23/06/17,18:37:09,18,10,1, 11.9,1,1, 21.220, 10603.863, 328.191, 52807.336 23/06/17,18:37:09,19,10,1, 11.9,1,1, 21.220, 10603.876, 328.184, 52807.321 23/06/17,18:37:10,00,10,1, 11.9,1,1, 21.219, 10603.873, 328.184, 52807.321 23/06/17,18:37:10,01,10,1, 11.9,1,1, 21.219, 10603.877, 328.189, 52807.322 23/06/17,18:37:10,02,10,1, 11.9,1,1, 21.219, 10603.874, 328.174, 52807.300 23/06/17,18:37:10,03,10,1, 11.9,1,1, 21.219, 10603.875, 328.201, 52807.351 23/06/17,18:37:10,04,10,1, 11.9,1,1, 21.219, 10603.842, 328.179, 52807.347 23/06/17,18:37:10,05,10,1, 11.9,1,1, 21.219, 10603.871, 328.181, 52807.320 23/06/17,18:37:10,06,10,1, 11.9,1,1, 21.219, 10603.835, 328.163, 52807.295 23/06/17,18:37:10,07,10,1, 11.9,1,1, 21.219, 10603.854, 328.195, 52807.328 23/06/17,18:37:10,08,10,1, 11.9,1,1, 21.219, 10603.843, 328.156, 52807.319 23/06/17,18:37:10,09,10,1, 11.9,1,1, 21.219, 10603.848, 328.207, 52807.295 23/06/17,18:37:10,10,10,1, 11.9,1,1, 21.219, 10603.863, 328.158, 52807.296 23/06/17,18:37:10,11,10,1, 11.9,1,1, 21.219, 10603.833, 328.195, 52807.282 23/06/17,18:37:10,12,10,1, 11.9,1,1, 21.219, 10603.859, 328.171, 52807.322 23/06/17,18:37:10,13,10,1, 11.9,1,1, 21.219, 10603.855, 328.153, 52807.323 23/06/17,18:37:10,14,10,1, 11.9,1,1, 21.219, 10603.856, 328.184, 52807.304 23/06/17,18:37:10,15,10,1, 11.9,1,1, 21.219, 10603.853, 328.181, 52807.343 23/06/17,18:37:10,16,10,1, 11.9,1,1, 21.219, 10603.825, 328.173, 52807.290 23/06/17,18:37:10,17,10,1, 11.9,1,1, 21.219, 10603.836, 328.169, 52807.324 23/06/17,18:37:10,18,10,1, 11.9,1,1, 21.219, 10603.832, 328.173, 52807.311 23/06/17,18:37:10,19,10,1, 11.9,1,1, 21.219, 10603.848, 328.153, 52807.337 23/06/17,18:37:11,00,10,1, 12.0,1,1, 21.215, 10603.848, 328.153, 52807.337 23/06/17,18:37:11,01,10,1, 12.0,1,1, 21.215, 10603.831, 328.166, 52807.334 23/06/17,18:37:11,02,10,1, 12.0,1,1, 21.215, 10603.835, 328.192, 52807.345 23/06/17,18:37:11,03,10,1, 12.0,1,1, 21.215, 10603.838, 328.165, 52807.339 23/06/17,18:37:11,04,10,1, 12.0,1,1, 21.215, 10603.824, 328.188, 52807.323 23/06/17,18:37:11,05,10,1, 12.0,1,1, 21.215, 10603.828, 328.150, 52807.317 23/06/17,18:37:11,06,10,1, 12.0,1,1, 21.215, 10603.837, 328.167, 52807.365 23/06/17,18:37:11,07,10,1, 12.0,1,1, 21.215, 10603.806, 328.157, 52807.337 23/06/17,18:37:11,08,10,1, 12.0,1,1, 21.215, 10603.844, 328.200, 52807.354 23/06/17,18:37:11,09,10,1, 12.0,1,1, 21.215, 10603.830, 328.166, 52807.346 23/06/17,18:37:11,10,10,1, 12.0,1,1, 21.215, 10603.807, 328.168, 52807.368 23/06/17,18:37:11,11,10,1, 12.0,1,1, 21.215, 10603.789, 328.163, 52807.324 23/06/17,18:37:11,12,10,1, 12.0,1,1, 21.215, 10603.841, 328.185, 52807.389 23/06/17,18:37:11,13,10,1, 12.0,1,1, 21.215, 10603.802, 328.156, 52807.304 23/06/17,18:37:11,14,10,1, 12.0,1,1, 21.215, 10603.823, 328.176, 52807.349 23/06/17,18:37:11,15,10,1, 12.0,1,1, 21.215, 10603.803, 328.168, 52807.310 23/06/17,18:37:11,16,10,1, 12.0,1,1, 21.215, 10603.807, 328.199, 52807.328 23/06/17,18:37:11,17,10,1, 12.0,1,1, 21.215, 10603.782, 328.157, 52807.328 23/06/17,18:37:11,18,10,1, 12.0,1,1, 21.215, 10603.818, 328.160, 52807.331 23/06/17,18:37:11,19,10,1, 12.0,1,1, 21.215, 10603.800, 328.159, 52807.344 23/06/17,18:37:12,00,10,1, 11.8,1,1, 21.214, 10603.797, 328.159, 52807.344 23/06/17,18:37:12,01,10,1, 11.8,1,1, 21.214, 10603.792, 328.185, 52807.333 23/06/17,18:37:12,02,10,1, 11.8,1,1, 21.214, 10603.817, 328.166, 52807.392 23/06/17,18:37:12,03,10,1, 11.8,1,1, 21.214, 10603.796, 328.163, 52807.367 23/06/17,18:37:12,04,10,1, 11.8,1,1, 21.214, 10603.783, 328.153, 52807.365 23/06/17,18:37:12,05,10,1, 11.8,1,1, 21.214, 10603.784, 328.178, 52807.381 23/06/17,18:37:12,06,10,1, 11.8,1,1, 21.214, 10603.778, 328.161, 52807.343 23/06/17,18:37:12,07,10,1, 11.8,1,1, 21.214, 10603.796, 328.158, 52807.326 23/06/17,18:37:12,08,10,1, 11.8,1,1, 21.214, 10603.798, 328.147, 52807.312 23/06/17,18:37:12,09,10,1, 11.8,1,1, 21.214, 10603.778, 328.181, 52807.397 23/06/17,18:37:12,10,10,1, 11.8,1,1, 21.214, 10603.786, 328.152, 52807.375 23/06/17,18:37:12,11,10,1, 11.8,1,1, 21.214, 10603.798, 328.165, 52807.354 23/06/17,18:37:12,12,10,1, 11.8,1,1, 21.214, 10603.749, 328.138, 52807.380 23/06/17,18:37:12,13,10,1, 11.8,1,1, 21.214, 10603.768, 328.152, 52807.340 23/06/17,18:37:12,14,10,1, 11.8,1,1, 21.214, 10603.765, 328.152, 52807.315 23/06/17,18:37:12,15,10,1, 11.8,1,1, 21.214, 10603.750, 328.156, 52807.328 23/06/17,18:37:12,16,10,1, 11.8,1,1, 21.214, 10603.774, 328.143, 52807.333 23/06/17,18:37:12,17,10,1, 11.8,1,1, 21.214, 10603.781, 328.152, 52807.354 23/06/17,18:37:12,18,10,1, 11.8,1,1, 21.214, 10603.793, 328.129, 52807.325 23/06/17,18:37:12,19,10,1, 11.8,1,1, 21.214, 10603.803, 328.130, 52807.372 23/06/17,18:37:13,00,10,1, 11.9,1,1, 21.218, 10603.797, 328.130, 52807.372 23/06/17,18:37:13,01,10,1, 11.9,1,1, 21.218, 10603.767, 328.126, 52807.344 23/06/17,18:37:13,02,10,1, 11.9,1,1, 21.218, 10603.781, 328.135, 52807.355 23/06/17,18:37:13,03,10,1, 11.9,1,1, 21.218, 10603.780, 328.160, 52807.309 23/06/17,18:37:13,04,10,1, 11.9,1,1, 21.218, 10603.770, 328.144, 52807.344 23/06/17,18:37:13,05,10,1, 11.9,1,1, 21.218, 10603.753, 328.154, 52807.365 23/06/17,18:37:13,06,10,1, 11.9,1,1, 21.218, 10603.751, 328.148, 52807.321 23/06/17,18:37:13,07,10,1, 11.9,1,1, 21.218, 10603.730, 328.147, 52807.341 23/06/17,18:37:13,08,10,1, 11.9,1,1, 21.218, 10603.723, 328.178, 52807.370 23/06/17,18:37:13,09,10,1, 11.9,1,1, 21.218, 10603.754, 328.122, 52807.315 23/06/17,18:37:13,10,10,1, 11.9,1,1, 21.218, 10603.736, 328.172, 52807.387 23/06/17,18:37:13,11,10,1, 11.9,1,1, 21.218, 10603.737, 328.132, 52807.309 23/06/17,18:37:13,12,10,1, 11.9,1,1, 21.218, 10603.752, 328.161, 52807.344 23/06/17,18:37:13,13,10,1, 11.9,1,1, 21.218, 10603.722, 328.144, 52807.330 23/06/17,18:37:13,14,10,1, 11.9,1,1, 21.218, 10603.748, 328.138, 52807.381 23/06/17,18:37:13,15,10,1, 11.9,1,1, 21.218, 10603.731, 328.123, 52807.383 23/06/17,18:37:13,16,10,1, 11.9,1,1, 21.218, 10603.747, 328.146, 52807.344 23/06/17,18:37:13,17,10,1, 11.9,1,1, 21.218, 10603.741, 328.136, 52807.359 23/06/17,18:37:13,18,10,1, 11.9,1,1, 21.218, 10603.741, 328.090, 52807.351 23/06/17,18:37:13,19,10,1, 11.9,1,1, 21.218, 10603.743, 328.148, 52807.345 23/06/17,18:37:14,00,11,1, 11.9,1,1, 21.217, 10603.739, 328.148, 52807.345 23/06/17,18:37:14,01,11,1, 11.9,1,1, 21.217, 10603.740, 328.135, 52807.364 23/06/17,18:37:14,02,11,1, 11.9,1,1, 21.217, 10603.742, 328.096, 52807.385 23/06/17,18:37:14,03,11,1, 11.9,1,1, 21.217, 10603.728, 328.152, 52807.383 23/06/17,18:37:14,04,11,1, 11.9,1,1, 21.217, 10603.735, 328.125, 52807.353 23/06/17,18:37:14,05,11,1, 11.9,1,1, 21.217, 10603.727, 328.145, 52807.381 23/06/17,18:37:14,06,11,1, 11.9,1,1, 21.217, 10603.754, 328.109, 52807.361 23/06/17,18:37:14,07,11,1, 11.9,1,1, 21.217, 10603.758, 328.132, 52807.375 23/06/17,18:37:14,08,11,1, 11.9,1,1, 21.217, 10603.727, 328.112, 52807.379 23/06/17,18:37:14,09,11,1, 11.9,1,1, 21.217, 10603.750, 328.120, 52807.391 23/06/17,18:37:14,10,11,1, 11.9,1,1, 21.217, 10603.724, 328.113, 52807.351 23/06/17,18:37:14,11,11,1, 11.9,1,1, 21.217, 10603.738, 328.095, 52807.333 23/06/17,18:37:14,12,11,1, 11.9,1,1, 21.217, 10603.726, 328.135, 52807.367 23/06/17,18:37:14,13,11,1, 11.9,1,1, 21.217, 10603.728, 328.106, 52807.362 23/06/17,18:37:14,14,11,1, 11.9,1,1, 21.217, 10603.766, 328.121, 52807.345 23/06/17,18:37:14,15,11,1, 11.9,1,1, 21.217, 10603.726, 328.119, 52807.335 23/06/17,18:37:14,16,11,1, 11.9,1,1, 21.217, 10603.747, 328.109, 52807.370 23/06/17,18:37:14,17,11,1, 11.9,1,1, 21.217, 10603.733, 328.097, 52807.315 23/06/17,18:37:14,18,11,1, 11.9,1,1, 21.217, 10603.749, 328.135, 52807.357 23/06/17,18:37:14,19,11,1, 11.9,1,1, 21.217, 10603.749, 328.111, 52807.350 23/06/17,18:37:15,00,11,1, 11.9,1,1, 21.214, 10603.747, 328.111, 52807.350 23/06/17,18:37:15,01,11,1, 11.9,1,1, 21.214, 10603.747, 328.131, 52807.363 23/06/17,18:37:15,02,11,1, 11.9,1,1, 21.214, 10603.744, 328.101, 52807.375 23/06/17,18:37:15,03,11,1, 11.9,1,1, 21.214, 10603.738, 328.113, 52807.322 23/06/17,18:37:15,04,11,1, 11.9,1,1, 21.214, 10603.723, 328.086, 52807.368 23/06/17,18:37:15,05,11,1, 11.9,1,1, 21.214, 10603.720, 328.120, 52807.323 23/06/17,18:37:15,06,11,1, 11.9,1,1, 21.214, 10603.744, 328.078, 52807.342 23/06/17,18:37:15,07,11,1, 11.9,1,1, 21.214, 10603.720, 328.094, 52807.372 23/06/17,18:37:15,08,11,1, 11.9,1,1, 21.214, 10603.723, 328.058, 52807.355 23/06/17,18:37:15,09,11,1, 11.9,1,1, 21.214, 10603.739, 328.091, 52807.360 23/06/17,18:37:15,10,11,1, 11.9,1,1, 21.214, 10603.702, 328.081, 52807.370 23/06/17,18:37:15,11,11,1, 11.9,1,1, 21.214, 10603.736, 328.068, 52807.360 23/06/17,18:37:15,12,11,1, 11.9,1,1, 21.214, 10603.757, 328.061, 52807.388 23/06/17,18:37:15,13,11,1, 11.9,1,1, 21.214, 10603.740, 328.051, 52807.382 23/06/17,18:37:15,14,11,1, 11.9,1,1, 21.214, 10603.770, 328.068, 52807.400 23/06/17,18:37:15,15,11,1, 11.9,1,1, 21.214, 10603.707, 328.052, 52807.356 23/06/17,18:37:15,16,11,1, 11.9,1,1, 21.214, 10603.735, 328.081, 52807.373 23/06/17,18:37:15,17,11,1, 11.9,1,1, 21.214, 10603.738, 328.044, 52807.387 23/06/17,18:37:15,18,11,1, 11.9,1,1, 21.214, 10603.758, 328.049, 52807.405 23/06/17,18:37:15,19,11,1, 11.9,1,1, 21.214, 10603.736, 328.039, 52807.382 23/06/17,18:37:16,00,10,1, 11.9,1,1, 21.217, 10603.731, 328.039, 52807.382 23/06/17,18:37:16,01,10,1, 11.9,1,1, 21.217, 10603.710, 328.039, 52807.461 23/06/17,18:37:16,02,10,1, 11.9,1,1, 21.217, 10603.712, 328.030, 52807.417 23/06/17,18:37:16,03,10,1, 11.9,1,1, 21.217, 10603.727, 328.040, 52807.434 23/06/17,18:37:16,04,10,1, 11.9,1,1, 21.217, 10603.730, 328.029, 52807.414 23/06/17,18:37:16,05,10,1, 11.9,1,1, 21.217, 10603.733, 328.067, 52807.415 23/06/17,18:37:16,06,10,1, 11.9,1,1, 21.217, 10603.736, 328.019, 52807.405 23/06/17,18:37:16,07,10,1, 11.9,1,1, 21.217, 10603.736, 328.064, 52807.430 23/06/17,18:37:16,08,10,1, 11.9,1,1, 21.217, 10603.743, 328.020, 52807.393 23/06/17,18:37:16,09,10,1, 11.9,1,1, 21.217, 10603.749, 328.053, 52807.428 23/06/17,18:37:16,10,10,1, 11.9,1,1, 21.217, 10603.746, 328.026, 52807.418 23/06/17,18:37:16,11,10,1, 11.9,1,1, 21.217, 10603.751, 328.039, 52807.413 23/06/17,18:37:16,12,10,1, 11.9,1,1, 21.217, 10603.758, 328.043, 52807.427 23/06/17,18:37:16,13,10,1, 11.9,1,1, 21.217, 10603.766, 328.039, 52807.385 23/06/17,18:37:16,14,10,1, 11.9,1,1, 21.217, 10603.756, 328.025, 52807.360 23/06/17,18:37:16,15,10,1, 11.9,1,1, 21.217, 10603.739, 328.032, 52807.396 23/06/17,18:37:16,16,10,1, 11.9,1,1, 21.217, 10603.749, 328.024, 52807.405 23/06/17,18:37:16,17,10,1, 11.9,1,1, 21.217, 10603.761, 328.001, 52807.359 23/06/17,18:37:16,18,10,1, 11.9,1,1, 21.217, 10603.751, 328.029, 52807.412 23/06/17,18:37:16,19,10,1, 11.9,1,1, 21.217, 10603.734, 328.011, 52807.366 23/06/17,18:37:17,00,09,1, 11.9,1,1, 21.212, 10603.731, 328.011, 52807.366 23/06/17,18:37:17,01,09,1, 11.9,1,1, 21.212, 10603.737, 327.999, 52807.358 23/06/17,18:37:17,02,09,1, 11.9,1,1, 21.212, 10603.738, 328.004, 52807.405 23/06/17,18:37:17,03,09,1, 11.9,1,1, 21.212, 10603.723, 327.998, 52807.384 23/06/17,18:37:17,04,09,1, 11.9,1,1, 21.212, 10603.728, 327.986, 52807.327 23/06/17,18:37:17,05,09,1, 11.9,1,1, 21.212, 10603.760, 328.017, 52807.424 23/06/17,18:37:17,06,09,1, 11.9,1,1, 21.212, 10603.738, 327.975, 52807.356 23/06/17,18:37:17,07,09,1, 11.9,1,1, 21.212, 10603.754, 328.035, 52807.359 23/06/17,18:37:17,08,09,1, 11.9,1,1, 21.212, 10603.757, 327.987, 52807.402 23/06/17,18:37:17,09,09,1, 11.9,1,1, 21.212, 10603.766, 328.020, 52807.355 23/06/17,18:37:17,10,09,1, 11.9,1,1, 21.212, 10603.739, 327.980, 52807.333 23/06/17,18:37:17,11,09,1, 11.9,1,1, 21.212, 10603.767, 327.971, 52807.353 23/06/17,18:37:17,12,09,1, 11.9,1,1, 21.212, 10603.727, 327.978, 52807.360 23/06/17,18:37:17,13,09,1, 11.9,1,1, 21.212, 10603.764, 327.954, 52807.365 23/06/17,18:37:17,14,09,1, 11.9,1,1, 21.212, 10603.762, 328.009, 52807.373 23/06/17,18:37:17,15,09,1, 11.9,1,1, 21.212, 10603.749, 327.959, 52807.347 23/06/17,18:37:17,16,09,1, 11.9,1,1, 21.212, 10603.751, 327.985, 52807.357 23/06/17,18:37:17,17,09,1, 11.9,1,1, 21.212, 10603.758, 327.951, 52807.313 23/06/17,18:37:17,18,09,1, 11.9,1,1, 21.212, 10603.775, 327.994, 52807.318 23/06/17,18:37:17,19,09,1, 11.9,1,1, 21.212, 10603.740, 327.945, 52807.340 23/06/17,18:37:18,00,09,1, 11.9,1,1, 21.216, 10603.739, 327.945, 52807.340 23/06/17,18:37:18,01,09,1, 11.9,1,1, 21.216, 10603.766, 327.971, 52807.341 23/06/17,18:37:18,02,09,1, 11.9,1,1, 21.216, 10603.778, 327.988, 52807.353 23/06/17,18:37:18,03,09,1, 11.9,1,1, 21.216, 10603.748, 327.977, 52807.355 23/06/17,18:37:18,04,09,1, 11.9,1,1, 21.216, 10603.750, 327.964, 52807.344 23/06/17,18:37:18,05,09,1, 11.9,1,1, 21.216, 10603.779, 327.986, 52807.347 23/06/17,18:37:18,06,09,1, 11.9,1,1, 21.216, 10603.764, 327.943, 52807.293 23/06/17,18:37:18,07,09,1, 11.9,1,1, 21.216, 10603.758, 327.957, 52807.365 23/06/17,18:37:18,08,09,1, 11.9,1,1, 21.216, 10603.785, 327.968, 52807.336 23/06/17,18:37:18,09,09,1, 11.9,1,1, 21.216, 10603.769, 327.970, 52807.349 23/06/17,18:37:18,10,09,1, 11.9,1,1, 21.216, 10603.772, 327.983, 52807.393 23/06/17,18:37:18,11,09,1, 11.9,1,1, 21.216, 10603.762, 327.956, 52807.340 23/06/17,18:37:18,12,09,1, 11.9,1,1, 21.216, 10603.787, 327.991, 52807.386 23/06/17,18:37:18,13,09,1, 11.9,1,1, 21.216, 10603.771, 327.956, 52807.308 23/06/17,18:37:18,14,09,1, 11.9,1,1, 21.216, 10603.789, 327.987, 52807.336 23/06/17,18:37:18,15,09,1, 11.9,1,1, 21.216, 10603.760, 327.944, 52807.347 23/06/17,18:37:18,16,09,1, 11.9,1,1, 21.216, 10603.777, 327.959, 52807.355 23/06/17,18:37:18,17,09,1, 11.9,1,1, 21.216, 10603.780, 327.957, 52807.343 23/06/17,18:37:18,18,09,1, 11.9,1,1, 21.216, 10603.787, 327.950, 52807.367 23/06/17,18:37:18,19,09,1, 11.9,1,1, 21.216, 10603.780, 327.973, 52807.354 23/06/17,18:37:19,00,11,1, 11.9,1,1, 21.215, 10603.772, 327.973, 52807.354 23/06/17,18:37:19,01,11,1, 11.9,1,1, 21.215, 10603.780, 327.985, 52807.345 23/06/17,18:37:19,02,11,1, 11.9,1,1, 21.215, 10603.781, 327.955, 52807.314 23/06/17,18:37:19,03,11,1, 11.9,1,1, 21.215, 10603.781, 327.966, 52807.354 23/06/17,18:37:19,04,11,1, 11.9,1,1, 21.215, 10603.774, 327.944, 52807.346 23/06/17,18:37:19,05,11,1, 11.9,1,1, 21.215, 10603.765, 327.965, 52807.359 23/06/17,18:37:19,06,11,1, 11.9,1,1, 21.215, 10603.767, 327.936, 52807.334 23/06/17,18:37:19,07,11,1, 11.9,1,1, 21.215, 10603.765, 327.973, 52807.501 23/06/17,18:37:19,08,11,1, 11.9,1,1, 21.215, 10603.777, 327.986, 52807.427 23/06/17,18:37:19,09,11,1, 11.9,1,1, 21.215, 10603.777, 327.950, 52807.395 23/06/17,18:37:19,10,11,1, 11.9,1,1, 21.215, 10603.784, 327.994, 52807.362 23/06/17,18:37:19,11,11,1, 11.9,1,1, 21.215, 10603.773, 327.965, 52807.339 23/06/17,18:37:19,12,11,1, 11.9,1,1, 21.215, 10603.781, 327.981, 52807.349 23/06/17,18:37:19,13,11,1, 11.9,1,1, 21.215, 10603.756, 327.954, 52807.342 23/06/17,18:37:19,14,11,1, 11.9,1,1, 21.215, 10603.803, 327.962, 52807.357 23/06/17,18:37:19,15,11,1, 11.9,1,1, 21.215, 10603.802, 327.955, 52807.338 23/06/17,18:37:19,16,11,1, 11.9,1,1, 21.215, 10603.765, 327.969, 52807.301 23/06/17,18:37:19,17,11,1, 11.9,1,1, 21.215, 10603.826, 327.972, 52807.324 23/06/17,18:37:19,18,11,1, 11.9,1,1, 21.215, 10603.795, 327.961, 52807.338 23/06/17,18:37:19,19,11,1, 11.9,1,1, 21.215, 10603.784, 327.976, 52807.364 23/06/17,18:37:20,00,09,1, 12.0,1,1, 21.214, 10603.781, 327.976, 52807.364 23/06/17,18:37:20,01,09,1, 12.0,1,1, 21.214, 10603.787, 327.952, 52807.366 23/06/17,18:37:20,02,09,1, 12.0,1,1, 21.214, 10603.816, 327.954, 52807.400 23/06/17,18:37:20,03,09,1, 12.0,1,1, 21.214, 10603.818, 327.949, 52807.339 23/06/17,18:37:20,04,09,1, 12.0,1,1, 21.214, 10603.803, 327.959, 52807.402 23/06/17,18:37:20,05,09,1, 12.0,1,1, 21.214, 10603.776, 327.926, 52807.354 23/06/17,18:37:20,06,09,1, 12.0,1,1, 21.214, 10603.777, 327.928, 52807.356 23/06/17,18:37:20,07,09,1, 12.0,1,1, 21.214, 10603.797, 327.964, 52807.409 23/06/17,18:37:20,08,09,1, 12.0,1,1, 21.214, 10603.783, 327.949, 52807.362 23/06/17,18:37:20,09,09,1, 12.0,1,1, 21.214, 10603.801, 327.941, 52807.369 23/06/17,18:37:20,10,09,1, 12.0,1,1, 21.214, 10603.787, 327.957, 52807.354 23/06/17,18:37:20,11,09,1, 12.0,1,1, 21.214, 10603.782, 327.970, 52807.316 23/06/17,18:37:20,12,09,1, 12.0,1,1, 21.214, 10603.786, 327.931, 52807.320 23/06/17,18:37:20,13,09,1, 12.0,1,1, 21.214, 10603.783, 327.975, 52807.356 23/06/17,18:37:20,14,09,1, 12.0,1,1, 21.214, 10603.795, 327.942, 52807.330 23/06/17,18:37:20,15,09,1, 12.0,1,1, 21.214, 10603.789, 327.947, 52807.376 23/06/17,18:37:20,16,09,1, 12.0,1,1, 21.214, 10603.779, 327.985, 52807.366 23/06/17,18:37:20,17,09,1, 12.0,1,1, 21.214, 10603.787, 327.946, 52807.339 23/06/17,18:37:20,18,09,1, 12.0,1,1, 21.214, 10603.791, 327.995, 52807.306 23/06/17,18:37:20,19,09,1, 12.0,1,1, 21.214, 10603.788, 327.953, 52807.310 23/06/17,18:37:21,00,11,1, 11.9,1,1, 21.214, 10603.781, 327.953, 52807.310 23/06/17,18:37:21,01,11,1, 11.9,1,1, 21.214, 10603.811, 327.955, 52807.342 23/06/17,18:37:21,02,11,1, 11.9,1,1, 21.214, 10603.796, 327.972, 52807.362 23/06/17,18:37:21,03,11,1, 11.9,1,1, 21.214, 10603.803, 327.995, 52807.367 23/06/17,18:37:21,04,11,1, 11.9,1,1, 21.214, 10603.788, 327.975, 52807.333 23/06/17,18:37:21,05,11,1, 11.9,1,1, 21.214, 10603.793, 327.964, 52807.362 23/06/17,18:37:21,06,11,1, 11.9,1,1, 21.214, 10603.806, 327.964, 52807.347 23/06/17,18:37:21,07,11,1, 11.9,1,1, 21.214, 10603.800, 327.959, 52807.376 23/06/17,18:37:21,08,11,1, 11.9,1,1, 21.214, 10603.808, 327.954, 52807.348 23/06/17,18:37:21,09,11,1, 11.9,1,1, 21.214, 10603.797, 327.979, 52807.354 23/06/17,18:37:21,10,11,1, 11.9,1,1, 21.214, 10603.797, 327.971, 52807.328 23/06/17,18:37:21,11,11,1, 11.9,1,1, 21.214, 10603.781, 327.977, 52807.320 23/06/17,18:37:21,12,11,1, 11.9,1,1, 21.214, 10603.777, 327.967, 52807.367 23/06/17,18:37:21,13,11,1, 11.9,1,1, 21.214, 10603.773, 327.963, 52807.359 23/06/17,18:37:21,14,11,1, 11.9,1,1, 21.214, 10603.787, 327.977, 52807.348 23/06/17,18:37:21,15,11,1, 11.9,1,1, 21.214, 10603.763, 327.974, 52807.319 23/06/17,18:37:21,16,11,1, 11.9,1,1, 21.214, 10603.769, 327.957, 52807.291 23/06/17,18:37:21,17,11,1, 11.9,1,1, 21.214, 10603.792, 327.982, 52807.342 23/06/17,18:37:21,18,11,1, 11.9,1,1, 21.214, 10603.781, 327.946, 52807.341 23/06/17,18:37:21,19,11,1, 11.9,1,1, 21.214, 10603.791, 327.982, 52807.384 23/06/17,18:37:22,00,10,1, 11.8,1,1, 21.214, 10603.789, 327.982, 52807.384 23/06/17,18:37:22,01,10,1, 11.8,1,1, 21.214, 10603.771, 327.949, 52807.349 23/06/17,18:37:22,02,10,1, 11.8,1,1, 21.214, 10603.781, 327.984, 52807.389 23/06/17,18:37:22,03,10,1, 11.8,1,1, 21.214, 10603.748, 327.946, 52807.366 23/06/17,18:37:22,04,10,1, 11.8,1,1, 21.214, 10603.785, 327.984, 52807.405 23/06/17,18:37:22,05,10,1, 11.8,1,1, 21.214, 10603.789, 327.951, 52807.380 23/06/17,18:37:22,06,10,1, 11.8,1,1, 21.214, 10603.797, 327.967, 52807.346 23/06/17,18:37:22,07,10,1, 11.8,1,1, 21.214, 10603.799, 327.970, 52807.361 23/06/17,18:37:22,08,10,1, 11.8,1,1, 21.214, 10603.793, 327.939, 52807.351 23/06/17,18:37:22,09,10,1, 11.8,1,1, 21.214, 10603.786, 327.986, 52807.370 23/06/17,18:37:22,10,10,1, 11.8,1,1, 21.214, 10603.767, 327.972, 52807.325 23/06/17,18:37:22,11,10,1, 11.8,1,1, 21.214, 10603.795, 327.967, 52807.364 23/06/17,18:37:22,12,10,1, 11.8,1,1, 21.214, 10603.777, 327.985, 52807.344 23/06/17,18:37:22,13,10,1, 11.8,1,1, 21.214, 10603.785, 327.980, 52807.393 23/06/17,18:37:22,14,10,1, 11.8,1,1, 21.214, 10603.781, 328.000, 52807.382 23/06/17,18:37:22,15,10,1, 11.8,1,1, 21.214, 10603.785, 327.967, 52807.376 23/06/17,18:37:22,16,10,1, 11.8,1,1, 21.214, 10603.801, 328.003, 52807.361 23/06/17,18:37:22,17,10,1, 11.8,1,1, 21.214, 10603.773, 327.980, 52807.355 23/06/17,18:37:22,18,10,1, 11.8,1,1, 21.214, 10603.799, 327.991, 52807.342 23/06/17,18:37:22,19,10,1, 11.8,1,1, 21.214, 10603.782, 327.995, 52807.386 23/06/17,18:37:23,00,10,1, 11.9,1,1, 21.211, 10603.781, 327.995, 52807.386 23/06/17,18:37:23,01,10,1, 11.9,1,1, 21.211, 10603.795, 327.990, 52807.334 23/06/17,18:37:23,02,10,1, 11.9,1,1, 21.211, 10603.762, 327.979, 52807.352 23/06/17,18:37:23,03,10,1, 11.9,1,1, 21.211, 10603.793, 327.994, 52807.373 23/06/17,18:37:23,04,10,1, 11.9,1,1, 21.211, 10603.789, 327.983, 52807.366 23/06/17,18:37:23,05,10,1, 11.9,1,1, 21.211, 10603.796, 327.984, 52807.336 23/06/17,18:37:23,06,10,1, 11.9,1,1, 21.211, 10603.800, 328.012, 52807.385 23/06/17,18:37:23,07,10,1, 11.9,1,1, 21.211, 10603.740, 327.963, 52807.354 23/06/17,18:37:23,08,10,1, 11.9,1,1, 21.211, 10603.803, 327.984, 52807.364 23/06/17,18:37:23,09,10,1, 11.9,1,1, 21.211, 10603.767, 327.989, 52807.392 23/06/17,18:37:23,10,10,1, 11.9,1,1, 21.211, 10603.784, 327.968, 52807.381 23/06/17,18:37:23,11,10,1, 11.9,1,1, 21.211, 10603.769, 327.975, 52807.394 23/06/17,18:37:23,12,10,1, 11.9,1,1, 21.211, 10603.759, 327.954, 52807.386 23/06/17,18:37:23,13,10,1, 11.9,1,1, 21.211, 10603.782, 327.998, 52807.413 23/06/17,18:37:23,14,10,1, 11.9,1,1, 21.211, 10603.770, 327.982, 52807.386 23/06/17,18:37:23,15,10,1, 11.9,1,1, 21.211, 10603.774, 327.994, 52807.388 23/06/17,18:37:23,16,10,1, 11.9,1,1, 21.211, 10603.748, 327.965, 52807.401 23/06/17,18:37:23,17,10,1, 11.9,1,1, 21.211, 10603.763, 327.979, 52807.340 23/06/17,18:37:23,18,10,1, 11.9,1,1, 21.211, 10603.741, 327.993, 52807.390 23/06/17,18:37:23,19,10,1, 11.9,1,1, 21.211, 10603.747, 327.962, 52807.364 23/06/17,18:37:24,00,11,1, 11.9,1,1, 21.207, 10603.739, 327.962, 52807.364 23/06/17,18:37:24,01,11,1, 11.9,1,1, 21.207, 10603.757, 327.974, 52807.365 23/06/17,18:37:24,02,11,1, 11.9,1,1, 21.207, 10603.757, 327.964, 52807.353 23/06/17,18:37:24,03,11,1, 11.9,1,1, 21.207, 10603.760, 328.001, 52807.393 23/06/17,18:37:24,04,11,1, 11.9,1,1, 21.207, 10603.763, 327.967, 52807.359 23/06/17,18:37:24,05,11,1, 11.9,1,1, 21.207, 10603.747, 327.974, 52807.394 23/06/17,18:37:24,06,11,1, 11.9,1,1, 21.207, 10603.754, 327.977, 52807.389 23/06/17,18:37:24,07,11,1, 11.9,1,1, 21.207, 10603.754, 327.962, 52807.358 23/06/17,18:37:24,08,11,1, 11.9,1,1, 21.207, 10603.759, 327.958, 52807.369 23/06/17,18:37:24,09,11,1, 11.9,1,1, 21.207, 10603.745, 327.959, 52807.326 23/06/17,18:37:24,10,11,1, 11.9,1,1, 21.207, 10603.765, 327.970, 52807.388 23/06/17,18:37:24,11,11,1, 11.9,1,1, 21.207, 10603.749, 327.989, 52807.351 23/06/17,18:37:24,12,11,1, 11.9,1,1, 21.207, 10603.756, 327.949, 52807.373 23/06/17,18:37:24,13,11,1, 11.9,1,1, 21.207, 10603.751, 327.990, 52807.389 23/06/17,18:37:24,14,11,1, 11.9,1,1, 21.207, 10603.771, 327.951, 52807.355 23/06/17,18:37:24,15,11,1, 11.9,1,1, 21.207, 10603.730, 327.986, 52807.375 23/06/17,18:37:24,16,11,1, 11.9,1,1, 21.207, 10603.755, 327.955, 52807.336 23/06/17,18:37:24,17,11,1, 11.9,1,1, 21.207, 10603.757, 327.984, 52807.353 23/06/17,18:37:24,18,11,1, 11.9,1,1, 21.207, 10603.773, 327.983, 52807.355 23/06/17,18:37:24,19,11,1, 11.9,1,1, 21.207, 10603.737, 327.969, 52807.360 23/06/17,18:37:25,00,10,1, 11.9,1,1, 21.211, 10603.731, 327.969, 52807.360 23/06/17,18:37:25,01,10,1, 11.9,1,1, 21.211, 10603.739, 327.992, 52807.401 23/06/17,18:37:25,02,10,1, 11.9,1,1, 21.211, 10603.788, 327.975, 52807.380 23/06/17,18:37:25,03,10,1, 11.9,1,1, 21.211, 10603.758, 327.995, 52807.393 23/06/17,18:37:25,04,10,1, 11.9,1,1, 21.211, 10603.764, 327.957, 52807.359 23/06/17,18:37:25,05,10,1, 11.9,1,1, 21.211, 10603.727, 327.992, 52807.370 23/06/17,18:37:25,06,10,1, 11.9,1,1, 21.211, 10603.755, 327.979, 52807.347 23/06/17,18:37:25,07,10,1, 11.9,1,1, 21.211, 10603.750, 327.972, 52807.354 23/06/17,18:37:25,08,10,1, 11.9,1,1, 21.211, 10603.748, 327.965, 52807.356 23/06/17,18:37:25,09,10,1, 11.9,1,1, 21.211, 10603.752, 327.955, 52807.326 23/06/17,18:37:25,10,10,1, 11.9,1,1, 21.211, 10603.762, 327.990, 52807.371 23/06/17,18:37:25,11,10,1, 11.9,1,1, 21.211, 10603.734, 327.957, 52807.363 23/06/17,18:37:25,12,10,1, 11.9,1,1, 21.211, 10603.740, 327.965, 52807.335 23/06/17,18:37:25,13,10,1, 11.9,1,1, 21.211, 10603.754, 327.974, 52807.351 23/06/17,18:37:25,14,10,1, 11.9,1,1, 21.211, 10603.753, 327.970, 52807.326 23/06/17,18:37:25,15,10,1, 11.9,1,1, 21.211, 10603.751, 327.987, 52807.398 23/06/17,18:37:25,16,10,1, 11.9,1,1, 21.211, 10603.721, 327.971, 52807.362 23/06/17,18:37:25,17,10,1, 11.9,1,1, 21.211, 10603.741, 327.935, 52807.377 23/06/17,18:37:25,18,10,1, 11.9,1,1, 21.211, 10603.726, 327.974, 52807.383 23/06/17,18:37:25,19,10,1, 11.9,1,1, 21.211, 10603.725, 327.942, 52807.381 23/06/17,18:37:26,00,10,1, 11.9,1,1, 21.212, 10603.722, 327.942, 52807.381 23/06/17,18:37:26,01,10,1, 11.9,1,1, 21.212, 10603.734, 327.946, 52807.363 23/06/17,18:37:26,02,10,1, 11.9,1,1, 21.212, 10603.740, 327.962, 52807.385 23/06/17,18:37:26,03,10,1, 11.9,1,1, 21.212, 10603.752, 327.967, 52807.365 23/06/17,18:37:26,04,10,1, 11.9,1,1, 21.212, 10603.737, 327.958, 52807.356 23/06/17,18:37:26,05,10,1, 11.9,1,1, 21.212, 10603.743, 327.963, 52807.392 23/06/17,18:37:26,06,10,1, 11.9,1,1, 21.212, 10603.741, 327.955, 52807.385 23/06/17,18:37:26,07,10,1, 11.9,1,1, 21.212, 10603.748, 327.932, 52807.355 23/06/17,18:37:26,08,10,1, 11.9,1,1, 21.212, 10603.766, 327.969, 52807.394 23/06/17,18:37:26,09,10,1, 11.9,1,1, 21.212, 10603.725, 327.931, 52807.367 23/06/17,18:37:26,10,10,1, 11.9,1,1, 21.212, 10603.774, 327.979, 52807.394 23/06/17,18:37:26,11,10,1, 11.9,1,1, 21.212, 10603.726, 327.938, 52807.373 23/06/17,18:37:26,12,10,1, 11.9,1,1, 21.212, 10603.746, 327.952, 52807.334 23/06/17,18:37:26,13,10,1, 11.9,1,1, 21.212, 10603.722, 327.949, 52807.355 23/06/17,18:37:26,14,10,1, 11.9,1,1, 21.212, 10603.737, 327.943, 52807.345 23/06/17,18:37:26,15,10,1, 11.9,1,1, 21.212, 10603.753, 327.941, 52807.388 23/06/17,18:37:26,16,10,1, 11.9,1,1, 21.212, 10603.756, 327.937, 52807.357 23/06/17,18:37:26,17,10,1, 11.9,1,1, 21.212, 10603.753, 327.926, 52807.389 23/06/17,18:37:26,18,10,1, 11.9,1,1, 21.212, 10603.751, 327.964, 52807.333 23/06/17,18:37:26,19,10,1, 11.9,1,1, 21.212, 10603.759, 327.932, 52807.340 23/06/17,18:37:27,00,10,1, 11.8,1,1, 21.208, 10603.756, 327.932, 52807.340 23/06/17,18:37:27,01,10,1, 11.8,1,1, 21.208, 10603.743, 327.955, 52807.364 23/06/17,18:37:27,02,10,1, 11.8,1,1, 21.208, 10603.761, 327.940, 52807.354 23/06/17,18:37:27,03,10,1, 11.8,1,1, 21.208, 10603.742, 327.954, 52807.329 23/06/17,18:37:27,04,10,1, 11.8,1,1, 21.208, 10603.717, 327.918, 52807.344 23/06/17,18:37:27,05,10,1, 11.8,1,1, 21.208, 10603.753, 327.959, 52807.357 23/06/17,18:37:27,06,10,1, 11.8,1,1, 21.208, 10603.725, 327.929, 52807.355 23/06/17,18:37:27,07,10,1, 11.8,1,1, 21.208, 10603.726, 327.899, 52807.333 23/06/17,18:37:27,08,10,1, 11.8,1,1, 21.208, 10603.735, 327.933, 52807.391 23/06/17,18:37:27,09,10,1, 11.8,1,1, 21.208, 10603.721, 327.920, 52807.368 23/06/17,18:37:27,10,10,1, 11.8,1,1, 21.208, 10603.744, 327.922, 52807.355 23/06/17,18:37:27,11,10,1, 11.8,1,1, 21.208, 10603.713, 327.943, 52807.396 23/06/17,18:37:27,12,10,1, 11.8,1,1, 21.208, 10603.737, 327.911, 52807.356 23/06/17,18:37:27,13,10,1, 11.8,1,1, 21.208, 10603.739, 327.938, 52807.354 23/06/17,18:37:27,14,10,1, 11.8,1,1, 21.208, 10603.754, 327.906, 52807.337 23/06/17,18:37:27,15,10,1, 11.8,1,1, 21.208, 10603.758, 327.924, 52807.362 23/06/17,18:37:27,16,10,1, 11.8,1,1, 21.208, 10603.726, 327.932, 52807.355 23/06/17,18:37:27,17,10,1, 11.8,1,1, 21.208, 10603.748, 327.902, 52807.334 23/06/17,18:37:27,18,10,1, 11.8,1,1, 21.208, 10603.745, 327.920, 52807.317 23/06/17,18:37:27,19,10,1, 11.8,1,1, 21.208, 10603.726, 327.927, 52807.334 23/06/17,18:37:28,00,10,1, 11.9,1,1, 21.212, 10603.722, 327.927, 52807.334 23/06/17,18:37:28,01,10,1, 11.9,1,1, 21.212, 10603.761, 327.929, 52807.386 23/06/17,18:37:28,02,10,1, 11.9,1,1, 21.212, 10603.738, 327.893, 52807.365 23/06/17,18:37:28,03,10,1, 11.9,1,1, 21.212, 10603.759, 327.927, 52807.364 23/06/17,18:37:28,04,10,1, 11.9,1,1, 21.212, 10603.739, 327.904, 52807.336 23/06/17,18:37:28,05,10,1, 11.9,1,1, 21.212, 10603.737, 327.902, 52807.383 23/06/17,18:37:28,06,10,1, 11.9,1,1, 21.212, 10603.755, 327.932, 52807.357 23/06/17,18:37:28,07,10,1, 11.9,1,1, 21.212, 10603.712, 327.892, 52807.331 23/06/17,18:37:28,08,10,1, 11.9,1,1, 21.212, 10603.733, 327.888, 52807.362 23/06/17,18:37:28,09,10,1, 11.9,1,1, 21.212, 10603.759, 327.910, 52807.337 23/06/17,18:37:28,10,10,1, 11.9,1,1, 21.212, 10603.761, 327.892, 52807.351 23/06/17,18:37:28,11,10,1, 11.9,1,1, 21.212, 10603.751, 327.915, 52807.328 23/06/17,18:37:28,12,10,1, 11.9,1,1, 21.212, 10603.741, 327.926, 52807.369 23/06/17,18:37:28,13,10,1, 11.9,1,1, 21.212, 10603.743, 327.898, 52807.343 23/06/17,18:37:28,14,10,1, 11.9,1,1, 21.212, 10603.738, 327.931, 52807.353 23/06/17,18:37:28,15,10,1, 11.9,1,1, 21.212, 10603.735, 327.881, 52807.327 23/06/17,18:37:28,16,10,1, 11.9,1,1, 21.212, 10603.766, 327.885, 52807.339 23/06/17,18:37:28,17,10,1, 11.9,1,1, 21.212, 10603.721, 327.889, 52807.348 23/06/17,18:37:28,18,10,1, 11.9,1,1, 21.212, 10603.744, 327.882, 52807.376 23/06/17,18:37:28,19,10,1, 11.9,1,1, 21.212, 10603.739, 327.914, 52807.340 23/06/17,18:37:29,00,11,1, 11.9,1,1, 21.211, 10603.739, 327.914, 52807.340 23/06/17,18:37:29,01,11,1, 11.9,1,1, 21.211, 10603.720, 327.896, 52807.353 23/06/17,18:37:29,02,11,1, 11.9,1,1, 21.211, 10603.734, 327.910, 52807.361 23/06/17,18:37:29,03,11,1, 11.9,1,1, 21.211, 10603.741, 327.891, 52807.389 23/06/17,18:37:29,04,11,1, 11.9,1,1, 21.211, 10603.733, 327.907, 52807.347 23/06/17,18:37:29,05,11,1, 11.9,1,1, 21.211, 10603.727, 327.881, 52807.374 23/06/17,18:37:29,06,11,1, 11.9,1,1, 21.211, 10603.711, 327.871, 52807.315 23/06/17,18:37:29,07,11,1, 11.9,1,1, 21.211, 10603.723, 327.911, 52807.361 23/06/17,18:37:29,08,11,1, 11.9,1,1, 21.211, 10603.721, 327.886, 52807.367 23/06/17,18:37:29,09,11,1, 11.9,1,1, 21.211, 10603.730, 327.879, 52807.361 23/06/17,18:37:29,10,11,1, 11.9,1,1, 21.211, 10603.713, 327.902, 52807.402 23/06/17,18:37:29,11,11,1, 11.9,1,1, 21.211, 10603.747, 327.859, 52807.344 23/06/17,18:37:29,12,11,1, 11.9,1,1, 21.211, 10603.732, 327.891, 52807.312 23/06/17,18:37:29,13,11,1, 11.9,1,1, 21.211, 10603.749, 327.885, 52807.378 23/06/17,18:37:29,14,11,1, 11.9,1,1, 21.211, 10603.730, 327.859, 52807.372 23/06/17,18:37:29,15,11,1, 11.9,1,1, 21.211, 10603.749, 327.901, 52807.387 23/06/17,18:37:29,16,11,1, 11.9,1,1, 21.211, 10603.744, 327.872, 52807.392 23/06/17,18:37:29,17,11,1, 11.9,1,1, 21.211, 10603.730, 327.880, 52807.380 23/06/17,18:37:29,18,11,1, 11.9,1,1, 21.211, 10603.733, 327.885, 52807.350 23/06/17,18:37:29,19,11,1, 11.9,1,1, 21.211, 10603.720, 327.864, 52807.346 23/06/17,18:37:30,00,11,1, 12.0,1,1, 21.207, 10603.714, 327.864, 52807.346 23/06/17,18:37:30,01,11,1, 12.0,1,1, 21.207, 10603.749, 327.881, 52807.365 23/06/17,18:37:30,02,11,1, 12.0,1,1, 21.207, 10603.714, 327.889, 52807.370 23/06/17,18:37:30,03,11,1, 12.0,1,1, 21.207, 10603.722, 327.909, 52807.353 23/06/17,18:37:30,04,11,1, 12.0,1,1, 21.207, 10603.741, 327.889, 52807.374 23/06/17,18:37:30,05,11,1, 12.0,1,1, 21.207, 10603.761, 327.894, 52807.340 23/06/17,18:37:30,06,11,1, 12.0,1,1, 21.207, 10603.744, 327.900, 52807.360 23/06/17,18:37:30,07,11,1, 12.0,1,1, 21.207, 10603.751, 327.872, 52807.315 23/06/17,18:37:30,08,11,1, 12.0,1,1, 21.207, 10603.753, 327.896, 52807.335 23/06/17,18:37:30,09,11,1, 12.0,1,1, 21.207, 10603.743, 327.879, 52807.341 23/06/17,18:37:30,10,11,1, 12.0,1,1, 21.207, 10603.758, 327.862, 52807.318 23/06/17,18:37:30,11,11,1, 12.0,1,1, 21.207, 10603.752, 327.895, 52807.331 23/06/17,18:37:30,12,11,1, 12.0,1,1, 21.207, 10603.771, 327.851, 52807.318 23/06/17,18:37:30,13,11,1, 12.0,1,1, 21.207, 10603.732, 327.876, 52807.383 23/06/17,18:37:30,14,11,1, 12.0,1,1, 21.207, 10603.733, 327.934, 52807.370 23/06/17,18:37:30,15,11,1, 12.0,1,1, 21.207, 10603.737, 327.862, 52807.365 23/06/17,18:37:30,16,11,1, 12.0,1,1, 21.207, 10603.748, 327.883, 52807.370 23/06/17,18:37:30,17,11,1, 12.0,1,1, 21.207, 10603.734, 327.898, 52807.345 23/06/17,18:37:30,18,11,1, 12.0,1,1, 21.207, 10603.717, 327.880, 52807.325 23/06/17,18:37:30,19,11,1, 12.0,1,1, 21.207, 10603.738, 327.909, 52807.374 23/06/17,18:37:31,00,11,1, 12.0,1,1, 21.210, 10603.731, 327.909, 52807.374 23/06/17,18:37:31,01,11,1, 12.0,1,1, 21.210, 10603.741, 327.855, 52807.338 23/06/17,18:37:31,02,11,1, 12.0,1,1, 21.210, 10603.743, 327.882, 52807.325 23/06/17,18:37:31,03,11,1, 12.0,1,1, 21.210, 10603.731, 327.888, 52807.320 23/06/17,18:37:31,04,11,1, 12.0,1,1, 21.210, 10603.733, 327.888, 52807.341 23/06/17,18:37:31,05,11,1, 12.0,1,1, 21.210, 10603.730, 327.874, 52807.393 23/06/17,18:37:31,06,11,1, 12.0,1,1, 21.210, 10603.713, 327.871, 52807.347 23/06/17,18:37:31,07,11,1, 12.0,1,1, 21.210, 10603.727, 327.879, 52807.333 23/06/17,18:37:31,08,11,1, 12.0,1,1, 21.210, 10603.714, 327.889, 52807.320 23/06/17,18:37:31,09,11,1, 12.0,1,1, 21.210, 10603.686, 327.863, 52807.352 23/06/17,18:37:31,10,11,1, 12.0,1,1, 21.210, 10603.709, 327.862, 52807.363 23/06/17,18:37:31,11,11,1, 12.0,1,1, 21.210, 10603.703, 327.854, 52807.301 23/06/17,18:37:31,12,11,1, 12.0,1,1, 21.210, 10603.727, 327.864, 52807.344 23/06/17,18:37:31,13,11,1, 12.0,1,1, 21.210, 10603.715, 327.892, 52807.346 23/06/17,18:37:31,14,11,1, 12.0,1,1, 21.210, 10603.730, 327.841, 52807.306 23/06/17,18:37:31,15,11,1, 12.0,1,1, 21.210, 10603.714, 327.860, 52807.347 23/06/17,18:37:31,16,11,1, 12.0,1,1, 21.210, 10603.728, 327.878, 52807.361 23/06/17,18:37:31,17,11,1, 12.0,1,1, 21.210, 10603.736, 327.873, 52807.376 23/06/17,18:37:31,18,11,1, 12.0,1,1, 21.210, 10603.719, 327.878, 52807.350 23/06/17,18:37:31,19,11,1, 12.0,1,1, 21.210, 10603.713, 327.844, 52807.304 23/06/17,18:37:32,00,11,1, 12.0,1,1, 21.207, 10603.706, 327.844, 52807.304 23/06/17,18:37:32,01,11,1, 12.0,1,1, 21.207, 10603.717, 327.899, 52807.354 23/06/17,18:37:32,02,11,1, 12.0,1,1, 21.207, 10603.724, 327.856, 52807.349 23/06/17,18:37:32,03,11,1, 12.0,1,1, 21.207, 10603.726, 327.866, 52807.360 23/06/17,18:37:32,04,11,1, 12.0,1,1, 21.207, 10603.733, 327.878, 52807.408 23/06/17,18:37:32,05,11,1, 12.0,1,1, 21.207, 10603.704, 327.851, 52807.325 23/06/17,18:37:32,06,11,1, 12.0,1,1, 21.207, 10603.734, 327.868, 52807.384 23/06/17,18:37:32,07,11,1, 12.0,1,1, 21.207, 10603.715, 327.860, 52807.337 23/06/17,18:37:32,08,11,1, 12.0,1,1, 21.207, 10603.727, 327.861, 52807.311 23/06/17,18:37:32,09,11,1, 12.0,1,1, 21.207, 10603.731, 327.875, 52807.402 23/06/17,18:37:32,10,11,1, 12.0,1,1, 21.207, 10603.747, 327.870, 52807.345 23/06/17,18:37:32,11,11,1, 12.0,1,1, 21.207, 10603.731, 327.853, 52807.369 23/06/17,18:37:32,12,11,1, 12.0,1,1, 21.207, 10603.707, 327.876, 52807.360 23/06/17,18:37:32,13,11,1, 12.0,1,1, 21.207, 10603.733, 327.859, 52807.275 23/06/17,18:37:32,14,11,1, 12.0,1,1, 21.207, 10603.719, 327.860, 52807.364 23/06/17,18:37:32,15,11,1, 12.0,1,1, 21.207, 10603.744, 327.872, 52807.332 23/06/17,18:37:32,16,11,1, 12.0,1,1, 21.207, 10603.731, 327.856, 52807.317 23/06/17,18:37:32,17,11,1, 12.0,1,1, 21.207, 10603.743, 327.867, 52807.340 23/06/17,18:37:32,18,11,1, 12.0,1,1, 21.207, 10603.766, 327.866, 52807.384 23/06/17,18:37:32,19,11,1, 12.0,1,1, 21.207, 10603.739, 327.825, 52807.339 23/06/17,18:37:33,00,11,1, 11.9,1,1, 21.207, 10603.731, 327.825, 52807.339 23/06/17,18:37:33,01,11,1, 11.9,1,1, 21.207, 10603.691, 327.839, 52807.331 23/06/17,18:37:33,02,11,1, 11.9,1,1, 21.207, 10603.702, 327.822, 52807.331 23/06/17,18:37:33,03,11,1, 11.9,1,1, 21.207, 10603.719, 327.859, 52807.349 23/06/17,18:37:33,04,11,1, 11.9,1,1, 21.207, 10603.761, 327.836, 52807.362 23/06/17,18:37:33,05,11,1, 11.9,1,1, 21.207, 10603.744, 327.828, 52807.319 23/06/17,18:37:33,06,11,1, 11.9,1,1, 21.207, 10603.751, 327.837, 52807.357 23/06/17,18:37:33,07,11,1, 11.9,1,1, 21.207, 10603.703, 327.831, 52807.345 23/06/17,18:37:33,08,11,1, 11.9,1,1, 21.207, 10603.743, 327.858, 52807.346 23/06/17,18:37:33,09,11,1, 11.9,1,1, 21.207, 10603.754, 327.854, 52807.354 23/06/17,18:37:33,10,11,1, 11.9,1,1, 21.207, 10603.747, 327.819, 52807.316 23/06/17,18:37:33,11,11,1, 11.9,1,1, 21.207, 10603.751, 327.847, 52807.325 23/06/17,18:37:33,12,11,1, 11.9,1,1, 21.207, 10603.755, 327.819, 52807.323 23/06/17,18:37:33,13,11,1, 11.9,1,1, 21.207, 10603.760, 327.802, 52807.303 23/06/17,18:37:33,14,11,1, 11.9,1,1, 21.207, 10603.776, 327.853, 52807.390 23/06/17,18:37:33,15,11,1, 11.9,1,1, 21.207, 10603.735, 327.809, 52807.362 23/06/17,18:37:33,16,11,1, 11.9,1,1, 21.207, 10603.754, 327.813, 52807.330 23/06/17,18:37:33,17,11,1, 11.9,1,1, 21.207, 10603.756, 327.839, 52807.348 23/06/17,18:37:33,18,11,1, 11.9,1,1, 21.207, 10603.715, 327.822, 52807.306 23/06/17,18:37:33,19,11,1, 11.9,1,1, 21.207, 10603.731, 327.830, 52807.299 23/06/17,18:37:34,00,11,1, 11.9,1,1, 21.208, 10603.731, 327.830, 52807.299 23/06/17,18:37:34,01,11,1, 11.9,1,1, 21.208, 10603.714, 327.826, 52807.320 23/06/17,18:37:34,02,11,1, 11.9,1,1, 21.208, 10603.725, 327.829, 52807.321 23/06/17,18:37:34,03,11,1, 11.9,1,1, 21.208, 10603.746, 327.832, 52807.338 23/06/17,18:37:34,04,11,1, 11.9,1,1, 21.208, 10603.715, 327.803, 52807.288 23/06/17,18:37:34,05,11,1, 11.9,1,1, 21.208, 10603.721, 327.817, 52807.326 23/06/17,18:37:34,06,11,1, 11.9,1,1, 21.208, 10603.735, 327.856, 52807.316 23/06/17,18:37:34,07,11,1, 11.9,1,1, 21.208, 10603.732, 327.800, 52807.282 23/06/17,18:37:34,08,11,1, 11.9,1,1, 21.208, 10603.729, 327.851, 52807.352 23/06/17,18:37:34,09,11,1, 11.9,1,1, 21.208, 10603.734, 327.823, 52807.343 23/06/17,18:37:34,10,11,1, 11.9,1,1, 21.208, 10603.749, 327.824, 52807.329 23/06/17,18:37:34,11,11,1, 11.9,1,1, 21.208, 10603.745, 327.823, 52807.348 23/06/17,18:37:34,12,11,1, 11.9,1,1, 21.208, 10603.747, 327.814, 52807.344 23/06/17,18:37:34,13,11,1, 11.9,1,1, 21.208, 10603.770, 327.816, 52807.367 23/06/17,18:37:34,14,11,1, 11.9,1,1, 21.208, 10603.746, 327.814, 52807.333 23/06/17,18:37:34,15,11,1, 11.9,1,1, 21.208, 10603.740, 327.792, 52807.297 23/06/17,18:37:34,16,11,1, 11.9,1,1, 21.208, 10603.744, 327.818, 52807.322 23/06/17,18:37:34,17,11,1, 11.9,1,1, 21.208, 10603.743, 327.840, 52807.328 23/06/17,18:37:34,18,11,1, 11.9,1,1, 21.208, 10603.728, 327.802, 52807.293 23/06/17,18:37:34,19,11,1, 11.9,1,1, 21.208, 10603.743, 327.796, 52807.316 23/06/17,18:37:35,00,11,1, 11.9,1,1, 21.211, 10603.739, 327.796, 52807.316 23/06/17,18:37:35,01,11,1, 11.9,1,1, 21.211, 10603.752, 327.784, 52807.316 23/06/17,18:37:35,02,11,1, 11.9,1,1, 21.211, 10603.745, 327.836, 52807.346 23/06/17,18:37:35,03,11,1, 11.9,1,1, 21.211, 10603.751, 327.817, 52807.304 23/06/17,18:37:35,04,11,1, 11.9,1,1, 21.211, 10603.712, 327.784, 52807.336 23/06/17,18:37:35,05,11,1, 11.9,1,1, 21.211, 10603.729, 327.844, 52807.322 23/06/17,18:37:35,06,11,1, 11.9,1,1, 21.211, 10603.736, 327.822, 52807.345 23/06/17,18:37:35,07,11,1, 11.9,1,1, 21.211, 10603.754, 327.788, 52807.298 23/06/17,18:37:35,08,11,1, 11.9,1,1, 21.211, 10603.743, 327.795, 52807.315 23/06/17,18:37:35,09,11,1, 11.9,1,1, 21.211, 10603.739, 327.792, 52807.294 23/06/17,18:37:35,10,11,1, 11.9,1,1, 21.211, 10603.725, 327.775, 52807.303 23/06/17,18:37:35,11,11,1, 11.9,1,1, 21.211, 10603.726, 327.802, 52807.343 23/06/17,18:37:35,12,11,1, 11.9,1,1, 21.211, 10603.738, 327.789, 52807.356 23/06/17,18:37:35,13,11,1, 11.9,1,1, 21.211, 10603.713, 327.779, 52807.324 23/06/17,18:37:35,14,11,1, 11.9,1,1, 21.211, 10603.737, 327.817, 52807.345 23/06/17,18:37:35,15,11,1, 11.9,1,1, 21.211, 10603.730, 327.787, 52807.348 23/06/17,18:37:35,16,11,1, 11.9,1,1, 21.211, 10603.735, 327.755, 52807.313 23/06/17,18:37:35,17,11,1, 11.9,1,1, 21.211, 10603.733, 327.800, 52807.332 23/06/17,18:37:35,18,11,1, 11.9,1,1, 21.211, 10603.717, 327.773, 52807.321 23/06/17,18:37:35,19,11,1, 11.9,1,1, 21.211, 10603.753, 327.765, 52807.266 23/06/17,18:37:36,00,11,1, 11.9,1,1, 21.208, 10603.747, 327.765, 52807.266 23/06/17,18:37:36,01,11,1, 11.9,1,1, 21.208, 10603.722, 327.785, 52807.284 23/06/17,18:37:36,02,11,1, 11.9,1,1, 21.208, 10603.742, 327.795, 52807.354 23/06/17,18:37:36,03,11,1, 11.9,1,1, 21.208, 10603.712, 327.814, 52807.349 23/06/17,18:37:36,04,11,1, 11.9,1,1, 21.208, 10603.716, 327.796, 52807.324 23/06/17,18:37:36,05,11,1, 11.9,1,1, 21.208, 10603.724, 327.792, 52807.318 23/06/17,18:37:36,06,11,1, 11.9,1,1, 21.208, 10603.723, 327.796, 52807.310 23/06/17,18:37:36,07,11,1, 11.9,1,1, 21.208, 10603.733, 327.771, 52807.321 23/06/17,18:37:36,08,11,1, 11.9,1,1, 21.208, 10603.731, 327.782, 52807.288 23/06/17,18:37:36,09,11,1, 11.9,1,1, 21.208, 10603.727, 327.799, 52807.353 23/06/17,18:37:36,10,11,1, 11.9,1,1, 21.208, 10603.720, 327.771, 52807.301 23/06/17,18:37:36,11,11,1, 11.9,1,1, 21.208, 10603.703, 327.778, 52807.374 23/06/17,18:37:36,12,11,1, 11.9,1,1, 21.208, 10603.755, 327.790, 52807.347 23/06/17,18:37:36,13,11,1, 11.9,1,1, 21.208, 10603.709, 327.763, 52807.326 23/06/17,18:37:36,14,11,1, 11.9,1,1, 21.208, 10603.727, 327.788, 52807.358 23/06/17,18:37:36,15,11,1, 11.9,1,1, 21.208, 10603.726, 327.778, 52807.345 23/06/17,18:37:36,16,11,1, 11.9,1,1, 21.208, 10603.723, 327.761, 52807.384 23/06/17,18:37:36,17,11,1, 11.9,1,1, 21.208, 10603.727, 327.788, 52807.353 23/06/17,18:37:36,18,11,1, 11.9,1,1, 21.208, 10603.723, 327.772, 52807.382 23/06/17,18:37:36,19,11,1, 11.9,1,1, 21.208, 10603.706, 327.747, 52807.327 23/06/17,18:37:37,00,10,1, 11.9,1,1, 21.211, 10603.706, 327.747, 52807.327 23/06/17,18:37:37,01,10,1, 11.9,1,1, 21.211, 10603.738, 327.788, 52807.359 23/06/17,18:37:37,02,10,1, 11.9,1,1, 21.211, 10603.713, 327.752, 52807.349 23/06/17,18:37:37,03,10,1, 11.9,1,1, 21.211, 10603.709, 327.768, 52807.347 23/06/17,18:37:37,04,10,1, 11.9,1,1, 21.211, 10603.734, 327.773, 52807.317 23/06/17,18:37:37,05,10,1, 11.9,1,1, 21.211, 10603.716, 327.740, 52807.345 23/06/17,18:37:37,06,10,1, 11.9,1,1, 21.211, 10603.722, 327.762, 52807.286 23/06/17,18:37:37,07,10,1, 11.9,1,1, 21.211, 10603.737, 327.764, 52807.308 23/06/17,18:37:37,08,10,1, 11.9,1,1, 21.211, 10603.727, 327.737, 52807.266 23/06/17,18:37:37,09,10,1, 11.9,1,1, 21.211, 10603.752, 327.791, 52807.344 23/06/17,18:37:37,10,10,1, 11.9,1,1, 21.211, 10603.720, 327.772, 52807.307 23/06/17,18:37:37,11,10,1, 11.9,1,1, 21.211, 10603.725, 327.755, 52807.336 23/06/17,18:37:37,12,10,1, 11.9,1,1, 21.211, 10603.704, 327.755, 52807.361 23/06/17,18:37:37,13,10,1, 11.9,1,1, 21.211, 10603.705, 327.751, 52807.334 23/06/17,18:37:37,14,10,1, 11.9,1,1, 21.211, 10603.692, 327.738, 52807.281 23/06/17,18:37:37,15,10,1, 11.9,1,1, 21.211, 10603.726, 327.759, 52807.283 23/06/17,18:37:37,16,10,1, 11.9,1,1, 21.211, 10603.713, 327.747, 52807.318 23/06/17,18:37:37,17,10,1, 11.9,1,1, 21.211, 10603.712, 327.719, 52807.315 23/06/17,18:37:37,18,10,1, 11.9,1,1, 21.211, 10603.707, 327.755, 52807.309 23/06/17,18:37:37,19,10,1, 11.9,1,1, 21.211, 10603.698, 327.751, 52807.310 23/06/17,18:37:38,00,09,1, 11.9,1,1, 21.208, 10603.697, 327.751, 52807.310 23/06/17,18:37:38,01,09,1, 11.9,1,1, 21.208, 10603.711, 327.760, 52807.347 23/06/17,18:37:38,02,09,1, 11.9,1,1, 21.208, 10603.708, 327.760, 52807.346 23/06/17,18:37:38,03,09,1, 11.9,1,1, 21.208, 10603.694, 327.722, 52807.299 23/06/17,18:37:38,04,09,1, 11.9,1,1, 21.208, 10603.707, 327.731, 52807.319 23/06/17,18:37:38,05,09,1, 11.9,1,1, 21.208, 10603.695, 327.728, 52807.332 23/06/17,18:37:38,06,09,1, 11.9,1,1, 21.208, 10603.717, 327.717, 52807.290 23/06/17,18:37:38,07,09,1, 11.9,1,1, 21.208, 10603.726, 327.733, 52807.293 23/06/17,18:37:38,08,09,1, 11.9,1,1, 21.208, 10603.708, 327.736, 52807.266 23/06/17,18:37:38,09,09,1, 11.9,1,1, 21.208, 10603.692, 327.700, 52807.294 23/06/17,18:37:38,10,09,1, 11.9,1,1, 21.208, 10603.673, 327.733, 52807.312 23/06/17,18:37:38,11,09,1, 11.9,1,1, 21.208, 10603.708, 327.712, 52807.308 23/06/17,18:37:38,12,09,1, 11.9,1,1, 21.208, 10603.697, 327.707, 52807.332 23/06/17,18:37:38,13,09,1, 11.9,1,1, 21.208, 10603.714, 327.722, 52807.325 23/06/17,18:37:38,14,09,1, 11.9,1,1, 21.208, 10603.705, 327.712, 52807.309 23/06/17,18:37:38,15,09,1, 11.9,1,1, 21.208, 10603.659, 327.676, 52807.197 23/06/17,18:37:38,16,09,1, 11.9,1,1, 21.208, 10603.722, 327.712, 52807.262 23/06/17,18:37:38,17,09,1, 11.9,1,1, 21.208, 10603.660, 327.689, 52807.232 23/06/17,18:37:38,18,09,1, 11.9,1,1, 21.208, 10603.679, 327.684, 52807.242 23/06/17,18:37:38,19,09,1, 11.9,1,1, 21.208, 10603.670, 327.726, 52807.331 23/06/17,18:37:39,00,09,1, 11.8,1,1, 21.207, 10603.664, 327.726, 52807.331 23/06/17,18:37:39,01,09,1, 11.8,1,1, 21.207, 10603.691, 327.695, 52807.314 23/06/17,18:37:39,02,09,1, 11.8,1,1, 21.207, 10603.690, 327.716, 52807.345 23/06/17,18:37:39,03,09,1, 11.8,1,1, 21.207, 10603.726, 327.724, 52807.366 23/06/17,18:37:39,04,09,1, 11.8,1,1, 21.207, 10603.703, 327.652, 52807.342 23/06/17,18:37:39,05,09,1, 11.8,1,1, 21.207, 10603.684, 327.692, 52807.304 23/06/17,18:37:39,06,09,1, 11.8,1,1, 21.207, 10603.702, 327.726, 52807.342 23/06/17,18:37:39,07,09,1, 11.8,1,1, 21.207, 10603.706, 327.677, 52807.336 23/06/17,18:37:39,08,09,1, 11.8,1,1, 21.207, 10603.680, 327.689, 52807.357 23/06/17,18:37:39,09,09,1, 11.8,1,1, 21.207, 10603.702, 327.694, 52807.361 23/06/17,18:37:39,10,09,1, 11.8,1,1, 21.207, 10603.699, 327.688, 52807.343 23/06/17,18:37:39,11,09,1, 11.8,1,1, 21.207, 10603.690, 327.704, 52807.386 23/06/17,18:37:39,12,09,1, 11.8,1,1, 21.207, 10603.683, 327.710, 52807.376 23/06/17,18:37:39,13,09,1, 11.8,1,1, 21.207, 10603.681, 327.668, 52807.326 23/06/17,18:37:39,14,09,1, 11.8,1,1, 21.207, 10603.683, 327.671, 52807.301 23/06/17,18:37:39,15,09,1, 11.8,1,1, 21.207, 10603.701, 327.717, 52807.325 23/06/17,18:37:39,16,09,1, 11.8,1,1, 21.207, 10603.689, 327.699, 52807.290 23/06/17,18:37:39,17,09,1, 11.8,1,1, 21.207, 10603.679, 327.688, 52807.263 23/06/17,18:37:39,18,09,1, 11.8,1,1, 21.207, 10603.672, 327.715, 52807.331 23/06/17,18:37:39,19,09,1, 11.8,1,1, 21.207, 10603.684, 327.676, 52807.335 23/06/17,18:37:40,00,09,1, 11.9,1,1, 21.206, 10603.681, 327.676, 52807.335 23/06/17,18:37:40,01,09,1, 11.9,1,1, 21.206, 10603.686, 327.714, 52807.348 23/06/17,18:37:40,02,09,1, 11.9,1,1, 21.206, 10603.675, 327.688, 52807.344 23/06/17,18:37:40,03,09,1, 11.9,1,1, 21.206, 10603.698, 327.668, 52807.324 23/06/17,18:37:40,04,09,1, 11.9,1,1, 21.206, 10603.687, 327.702, 52807.330 23/06/17,18:37:40,05,09,1, 11.9,1,1, 21.206, 10603.693, 327.697, 52807.332 23/06/17,18:37:40,06,09,1, 11.9,1,1, 21.206, 10603.693, 327.652, 52807.287 23/06/17,18:37:40,07,09,1, 11.9,1,1, 21.206, 10603.697, 327.710, 52807.342 23/06/17,18:37:40,08,09,1, 11.9,1,1, 21.206, 10603.686, 327.706, 52807.357 23/06/17,18:37:40,09,09,1, 11.9,1,1, 21.206, 10603.686, 327.688, 52807.373 23/06/17,18:37:40,10,09,1, 11.9,1,1, 21.206, 10603.702, 327.688, 52807.401 23/06/17,18:37:40,11,09,1, 11.9,1,1, 21.206, 10603.697, 327.686, 52807.388 23/06/17,18:37:40,12,09,1, 11.9,1,1, 21.206, 10603.687, 327.677, 52807.367 23/06/17,18:37:40,13,09,1, 11.9,1,1, 21.206, 10603.680, 327.691, 52807.306 23/06/17,18:37:40,14,09,1, 11.9,1,1, 21.206, 10603.710, 327.706, 52807.344 23/06/17,18:37:40,15,09,1, 11.9,1,1, 21.206, 10603.697, 327.680, 52807.281 23/06/17,18:37:40,16,09,1, 11.9,1,1, 21.206, 10603.692, 327.670, 52807.326 23/06/17,18:37:40,17,09,1, 11.9,1,1, 21.206, 10603.697, 327.669, 52807.342 23/06/17,18:37:40,18,09,1, 11.9,1,1, 21.206, 10603.702, 327.648, 52807.305 23/06/17,18:37:40,19,09,1, 11.9,1,1, 21.206, 10603.706, 327.648, 52807.303 23/06/17,18:37:41,00,10,1, 11.9,1,1, 21.204, 10603.706, 327.648, 52807.303 23/06/17,18:37:41,01,10,1, 11.9,1,1, 21.204, 10603.703, 327.659, 52807.350 23/06/17,18:37:41,02,10,1, 11.9,1,1, 21.204, 10603.715, 327.644, 52807.266 23/06/17,18:37:41,03,10,1, 11.9,1,1, 21.204, 10603.702, 327.675, 52807.312 23/06/17,18:37:41,04,10,1, 11.9,1,1, 21.204, 10603.733, 327.678, 52807.323 23/06/17,18:37:41,05,10,1, 11.9,1,1, 21.204, 10603.699, 327.647, 52807.299 23/06/17,18:37:41,06,10,1, 11.9,1,1, 21.204, 10603.731, 327.663, 52807.374 23/06/17,18:37:41,07,10,1, 11.9,1,1, 21.204, 10603.725, 327.650, 52807.306 23/06/17,18:37:41,08,10,1, 11.9,1,1, 21.204, 10603.688, 327.641, 52807.296 23/06/17,18:37:41,09,10,1, 11.9,1,1, 21.204, 10603.695, 327.670, 52807.360 23/06/17,18:37:41,10,10,1, 11.9,1,1, 21.204, 10603.717, 327.675, 52807.311 23/06/17,18:37:41,11,10,1, 11.9,1,1, 21.204, 10603.693, 327.628, 52807.336 23/06/17,18:37:41,12,10,1, 11.9,1,1, 21.204, 10603.713, 327.657, 52807.283 23/06/17,18:37:41,13,10,1, 11.9,1,1, 21.204, 10603.698, 327.665, 52807.341 23/06/17,18:37:41,14,10,1, 11.9,1,1, 21.204, 10603.720, 327.652, 52807.340 23/06/17,18:37:41,15,10,1, 11.9,1,1, 21.204, 10603.682, 327.642, 52807.335 23/06/17,18:37:41,16,10,1, 11.9,1,1, 21.204, 10603.709, 327.665, 52807.364 23/06/17,18:37:41,17,10,1, 11.9,1,1, 21.204, 10603.699, 327.655, 52807.371 23/06/17,18:37:41,18,10,1, 11.9,1,1, 21.204, 10603.704, 327.605, 52807.292 23/06/17,18:37:41,19,10,1, 11.9,1,1, 21.204, 10603.684, 327.659, 52807.340 23/06/17,18:37:42,00,09,1, 11.9,1,1, 21.208, 10603.681, 327.659, 52807.340 23/06/17,18:37:42,01,09,1, 11.9,1,1, 21.208, 10603.687, 327.653, 52807.296 23/06/17,18:37:42,02,09,1, 11.9,1,1, 21.208, 10603.704, 327.642, 52807.351 23/06/17,18:37:42,03,09,1, 11.9,1,1, 21.208, 10603.706, 327.665, 52807.365 23/06/17,18:37:42,04,09,1, 11.9,1,1, 21.208, 10603.695, 327.614, 52807.300 23/06/17,18:37:42,05,09,1, 11.9,1,1, 21.208, 10603.694, 327.631, 52807.305 23/06/17,18:37:42,06,09,1, 11.9,1,1, 21.208, 10603.701, 327.629, 52807.340 23/06/17,18:37:42,07,09,1, 11.9,1,1, 21.208, 10603.672, 327.626, 52807.332 23/06/17,18:37:42,08,09,1, 11.9,1,1, 21.208, 10603.682, 327.604, 52807.277 23/06/17,18:37:42,09,09,1, 11.9,1,1, 21.208, 10603.711, 327.671, 52807.344 23/06/17,18:37:42,10,09,1, 11.9,1,1, 21.208, 10603.694, 327.623, 52807.363 23/06/17,18:37:42,11,09,1, 11.9,1,1, 21.208, 10603.681, 327.614, 52807.321 23/06/17,18:37:42,12,09,1, 11.9,1,1, 21.208, 10603.702, 327.637, 52807.343 23/06/17,18:37:42,13,09,1, 11.9,1,1, 21.208, 10603.680, 327.627, 52807.340 23/06/17,18:37:42,14,09,1, 11.9,1,1, 21.208, 10603.684, 327.614, 52807.339 23/06/17,18:37:42,15,09,1, 11.9,1,1, 21.208, 10603.687, 327.621, 52807.328 23/06/17,18:37:42,16,09,1, 11.9,1,1, 21.208, 10603.712, 327.641, 52807.331 23/06/17,18:37:42,17,09,1, 11.9,1,1, 21.208, 10603.674, 327.604, 52807.291 23/06/17,18:37:42,18,09,1, 11.9,1,1, 21.208, 10603.676, 327.599, 52807.311 23/06/17,18:37:42,19,09,1, 11.9,1,1, 21.208, 10603.689, 327.636, 52807.347 23/06/17,18:37:43,00,09,1, 11.8,1,1, 21.204, 10603.681, 327.636, 52807.347 23/06/17,18:37:43,01,09,1, 11.8,1,1, 21.204, 10603.678, 327.601, 52807.315 23/06/17,18:37:43,02,09,1, 11.8,1,1, 21.204, 10603.701, 327.593, 52807.311 23/06/17,18:37:43,03,09,1, 11.8,1,1, 21.204, 10603.669, 327.604, 52807.326 23/06/17,18:37:43,04,09,1, 11.8,1,1, 21.204, 10603.689, 327.588, 52807.347 23/06/17,18:37:43,05,09,1, 11.8,1,1, 21.204, 10603.704, 327.584, 52807.339 23/06/17,18:37:43,06,09,1, 11.8,1,1, 21.204, 10603.711, 327.628, 52807.366 23/06/17,18:37:43,07,09,1, 11.8,1,1, 21.204, 10603.696, 327.597, 52807.323 23/06/17,18:37:43,08,09,1, 11.8,1,1, 21.204, 10603.689, 327.600, 52807.371 23/06/17,18:37:43,09,09,1, 11.8,1,1, 21.204, 10603.695, 327.654, 52807.351 23/06/17,18:37:43,10,09,1, 11.8,1,1, 21.204, 10603.701, 327.608, 52807.339 23/06/17,18:37:43,11,09,1, 11.8,1,1, 21.204, 10603.694, 327.583, 52807.290 23/06/17,18:37:43,12,09,1, 11.8,1,1, 21.204, 10603.695, 327.633, 52807.346 23/06/17,18:37:43,13,09,1, 11.8,1,1, 21.204, 10603.678, 327.607, 52807.345 23/06/17,18:37:43,14,09,1, 11.8,1,1, 21.204, 10603.699, 327.576, 52807.325 23/06/17,18:37:43,15,09,1, 11.8,1,1, 21.204, 10603.707, 327.616, 52807.351 23/06/17,18:37:43,16,09,1, 11.8,1,1, 21.204, 10603.684, 327.597, 52807.327 23/06/17,18:37:43,17,09,1, 11.8,1,1, 21.204, 10603.671, 327.571, 52807.313 23/06/17,18:37:43,18,09,1, 11.8,1,1, 21.204, 10603.684, 327.578, 52807.312 23/06/17,18:37:43,19,09,1, 11.8,1,1, 21.204, 10603.670, 327.609, 52807.336 23/06/17,18:37:44,00,10,1, 11.8,1,1, 21.205, 10603.664, 327.609, 52807.336 23/06/17,18:37:44,01,10,1, 11.8,1,1, 21.205, 10603.699, 327.585, 52807.317 23/06/17,18:37:44,02,10,1, 11.8,1,1, 21.205, 10603.684, 327.611, 52807.305 23/06/17,18:37:44,03,10,1, 11.8,1,1, 21.205, 10603.671, 327.582, 52807.293 23/06/17,18:37:44,04,10,1, 11.8,1,1, 21.205, 10603.688, 327.585, 52807.324 23/06/17,18:37:44,05,10,1, 11.8,1,1, 21.205, 10603.669, 327.598, 52807.315 23/06/17,18:37:44,06,10,1, 11.8,1,1, 21.205, 10603.678, 327.587, 52807.316 23/06/17,18:37:44,07,10,1, 11.8,1,1, 21.205, 10603.687, 327.600, 52807.277 23/06/17,18:37:44,08,10,1, 11.8,1,1, 21.205, 10603.712, 327.609, 52807.291 23/06/17,18:37:44,09,10,1, 11.8,1,1, 21.205, 10603.723, 327.606, 52807.327 23/06/17,18:37:44,10,10,1, 11.8,1,1, 21.205, 10603.696, 327.548, 52807.279 23/06/17,18:37:44,11,10,1, 11.8,1,1, 21.205, 10603.694, 327.565, 52807.304 23/06/17,18:37:44,12,10,1, 11.8,1,1, 21.205, 10603.673, 327.583, 52807.316 23/06/17,18:37:44,13,10,1, 11.8,1,1, 21.205, 10603.681, 327.573, 52807.308 23/06/17,18:37:44,14,10,1, 11.8,1,1, 21.205, 10603.687, 327.553, 52807.305 23/06/17,18:37:44,15,10,1, 11.8,1,1, 21.205, 10603.725, 327.595, 52807.331 23/06/17,18:37:44,16,10,1, 11.8,1,1, 21.205, 10603.691, 327.546, 52807.304 23/06/17,18:37:44,17,10,1, 11.8,1,1, 21.205, 10603.676, 327.537, 52807.294 23/06/17,18:37:44,18,10,1, 11.8,1,1, 21.205, 10603.711, 327.558, 52807.307 23/06/17,18:37:44,19,10,1, 11.8,1,1, 21.205, 10603.692, 327.583, 52807.314 23/06/17,18:37:45,00,10,1, 11.9,1,1, 21.202, 10603.689, 327.583, 52807.314 23/06/17,18:37:45,01,10,1, 11.9,1,1, 21.202, 10603.673, 327.546, 52807.302 23/06/17,18:37:45,02,10,1, 11.9,1,1, 21.202, 10603.700, 327.578, 52807.298 23/06/17,18:37:45,03,10,1, 11.9,1,1, 21.202, 10603.701, 327.567, 52807.329 23/06/17,18:37:45,04,10,1, 11.9,1,1, 21.202, 10603.680, 327.525, 52807.229 23/06/17,18:37:45,05,10,1, 11.9,1,1, 21.202, 10603.697, 327.561, 52807.293 23/06/17,18:37:45,06,10,1, 11.9,1,1, 21.202, 10603.704, 327.590, 52807.300 23/06/17,18:37:45,07,10,1, 11.9,1,1, 21.202, 10603.698, 327.573, 52807.304 23/06/17,18:37:45,08,10,1, 11.9,1,1, 21.202, 10603.692, 327.526, 52807.278 23/06/17,18:37:45,09,10,1, 11.9,1,1, 21.202, 10603.682, 327.554, 52807.318 23/06/17,18:37:45,10,10,1, 11.9,1,1, 21.202, 10603.702, 327.545, 52807.309 23/06/17,18:37:45,11,10,1, 11.9,1,1, 21.202, 10603.705, 327.528, 52807.310 23/06/17,18:37:45,12,10,1, 11.9,1,1, 21.202, 10603.691, 327.567, 52807.308 23/06/17,18:37:45,13,10,1, 11.9,1,1, 21.202, 10603.689, 327.553, 52807.316 23/06/17,18:37:45,14,10,1, 11.9,1,1, 21.202, 10603.710, 327.522, 52807.249 23/06/17,18:37:45,15,10,1, 11.9,1,1, 21.202, 10603.714, 327.526, 52807.269 23/06/17,18:37:45,16,10,1, 11.9,1,1, 21.202, 10603.739, 327.545, 52807.328 23/06/17,18:37:45,17,10,1, 11.9,1,1, 21.202, 10603.711, 327.549, 52807.274 23/06/17,18:37:45,18,10,1, 11.9,1,1, 21.202, 10603.728, 327.526, 52807.300 23/06/17,18:37:45,19,10,1, 11.9,1,1, 21.202, 10603.715, 327.550, 52807.347 23/06/17,18:37:46,00,10,1, 11.9,1,1, 21.202, 10603.714, 327.550, 52807.347 23/06/17,18:37:46,01,10,1, 11.9,1,1, 21.202, 10603.703, 327.536, 52807.310 23/06/17,18:37:46,02,10,1, 11.9,1,1, 21.202, 10603.706, 327.525, 52807.312 23/06/17,18:37:46,03,10,1, 11.9,1,1, 21.202, 10603.736, 327.556, 52807.337 23/06/17,18:37:46,04,10,1, 11.9,1,1, 21.202, 10603.697, 327.522, 52807.289 23/06/17,18:37:46,05,10,1, 11.9,1,1, 21.202, 10603.719, 327.508, 52807.331 23/06/17,18:37:46,06,10,1, 11.9,1,1, 21.202, 10603.732, 327.546, 52807.355 23/06/17,18:37:46,07,10,1, 11.9,1,1, 21.202, 10603.714, 327.509, 52807.320 23/06/17,18:37:46,08,10,1, 11.9,1,1, 21.202, 10603.718, 327.509, 52807.323 23/06/17,18:37:46,09,10,1, 11.9,1,1, 21.202, 10603.729, 327.536, 52807.370 23/06/17,18:37:46,10,10,1, 11.9,1,1, 21.202, 10603.746, 327.527, 52807.306 23/06/17,18:37:46,11,10,1, 11.9,1,1, 21.202, 10603.728, 327.527, 52807.318 23/06/17,18:37:46,12,10,1, 11.9,1,1, 21.202, 10603.747, 327.516, 52807.307 23/06/17,18:37:46,13,10,1, 11.9,1,1, 21.202, 10603.715, 327.565, 52807.345 23/06/17,18:37:46,14,10,1, 11.9,1,1, 21.202, 10603.728, 327.524, 52807.297 23/06/17,18:37:46,15,10,1, 11.9,1,1, 21.202, 10603.729, 327.514, 52807.303 23/06/17,18:37:46,16,10,1, 11.9,1,1, 21.202, 10603.720, 327.519, 52807.296 23/06/17,18:37:46,17,10,1, 11.9,1,1, 21.202, 10603.721, 327.522, 52807.319 23/06/17,18:37:46,18,10,1, 11.9,1,1, 21.202, 10603.736, 327.540, 52807.325 23/06/17,18:37:46,19,10,1, 11.9,1,1, 21.202, 10603.741, 327.496, 52807.283 23/06/17,18:37:47,00,10,1, 11.9,1,1, 21.205, 10603.739, 327.496, 52807.283 23/06/17,18:37:47,01,10,1, 11.9,1,1, 21.205, 10603.730, 327.536, 52807.294 23/06/17,18:37:47,02,10,1, 11.9,1,1, 21.205, 10603.725, 327.478, 52807.305 23/06/17,18:37:47,03,10,1, 11.9,1,1, 21.205, 10603.742, 327.541, 52807.306 23/06/17,18:37:47,04,10,1, 11.9,1,1, 21.205, 10603.735, 327.556, 52807.301 23/06/17,18:37:47,05,10,1, 11.9,1,1, 21.205, 10603.742, 327.509, 52807.307 23/06/17,18:37:47,06,10,1, 11.9,1,1, 21.205, 10603.740, 327.509, 52807.301 23/06/17,18:37:47,07,10,1, 11.9,1,1, 21.205, 10603.761, 327.495, 52807.287 23/06/17,18:37:47,08,10,1, 11.9,1,1, 21.205, 10603.738, 327.516, 52807.302 23/06/17,18:37:47,09,10,1, 11.9,1,1, 21.205, 10603.713, 327.495, 52807.296 23/06/17,18:37:47,10,10,1, 11.9,1,1, 21.205, 10603.736, 327.511, 52807.309 23/06/17,18:37:47,11,10,1, 11.9,1,1, 21.205, 10603.742, 327.529, 52807.315 23/06/17,18:37:47,12,10,1, 11.9,1,1, 21.205, 10603.740, 327.471, 52807.290 23/06/17,18:37:47,13,10,1, 11.9,1,1, 21.205, 10603.741, 327.501, 52807.300 23/06/17,18:37:47,14,10,1, 11.9,1,1, 21.205, 10603.734, 327.518, 52807.337 23/06/17,18:37:47,15,10,1, 11.9,1,1, 21.205, 10603.728, 327.495, 52807.293 23/06/17,18:37:47,16,10,1, 11.9,1,1, 21.205, 10603.727, 327.493, 52807.309 23/06/17,18:37:47,17,10,1, 11.9,1,1, 21.205, 10603.749, 327.475, 52807.291 23/06/17,18:37:47,18,10,1, 11.9,1,1, 21.205, 10603.741, 327.506, 52807.293 23/06/17,18:37:47,19,10,1, 11.9,1,1, 21.205, 10603.754, 327.502, 52807.300 23/06/17,18:37:48,00,10,1, 12.0,1,1, 21.201, 10603.747, 327.502, 52807.300 23/06/17,18:37:48,01,10,1, 12.0,1,1, 21.201, 10603.726, 327.480, 52807.274 23/06/17,18:37:48,02,10,1, 12.0,1,1, 21.201, 10603.732, 327.492, 52807.311 23/06/17,18:37:48,03,10,1, 12.0,1,1, 21.201, 10603.731, 327.472, 52807.317 23/06/17,18:37:48,04,10,1, 12.0,1,1, 21.201, 10603.730, 327.476, 52807.245 23/06/17,18:37:48,05,10,1, 12.0,1,1, 21.201, 10603.717, 327.516, 52807.327 23/06/17,18:37:48,06,10,1, 12.0,1,1, 21.201, 10603.702, 327.459, 52807.317 23/06/17,18:37:48,07,10,1, 12.0,1,1, 21.201, 10603.732, 327.447, 52807.317 23/06/17,18:37:48,08,10,1, 12.0,1,1, 21.201, 10603.718, 327.469, 52807.298 23/06/17,18:37:48,09,10,1, 12.0,1,1, 21.201, 10603.712, 327.477, 52807.328 23/06/17,18:37:48,10,10,1, 12.0,1,1, 21.201, 10603.741, 327.464, 52807.305 23/06/17,18:37:48,11,10,1, 12.0,1,1, 21.201, 10603.736, 327.466, 52807.295 23/06/17,18:37:48,12,10,1, 12.0,1,1, 21.201, 10603.738, 327.476, 52807.242 23/06/17,18:37:48,13,10,1, 12.0,1,1, 21.201, 10603.758, 327.482, 52807.298 23/06/17,18:37:48,14,10,1, 12.0,1,1, 21.201, 10603.741, 327.449, 52807.309 23/06/17,18:37:48,15,10,1, 12.0,1,1, 21.201, 10603.743, 327.462, 52807.316 23/06/17,18:37:48,16,10,1, 12.0,1,1, 21.201, 10603.750, 327.458, 52807.314 23/06/17,18:37:48,17,10,1, 12.0,1,1, 21.201, 10603.721, 327.455, 52807.311 23/06/17,18:37:48,18,10,1, 12.0,1,1, 21.201, 10603.733, 327.438, 52807.284 23/06/17,18:37:48,19,10,1, 12.0,1,1, 21.201, 10603.733, 327.457, 52807.302 23/06/17,18:37:49,00,10,1, 11.9,1,1, 21.202, 10603.731, 327.457, 52807.302 23/06/17,18:37:49,01,10,1, 11.9,1,1, 21.202, 10603.734, 327.456, 52807.300 23/06/17,18:37:49,02,10,1, 11.9,1,1, 21.202, 10603.760, 327.452, 52807.263 23/06/17,18:37:49,03,10,1, 11.9,1,1, 21.202, 10603.751, 327.458, 52807.274 23/06/17,18:37:49,04,10,1, 11.9,1,1, 21.202, 10603.741, 327.448, 52807.288 23/06/17,18:37:49,05,10,1, 11.9,1,1, 21.202, 10603.732, 327.431, 52807.255 23/06/17,18:37:49,06,10,1, 11.9,1,1, 21.202, 10603.736, 327.440, 52807.255 23/06/17,18:37:49,07,10,1, 11.9,1,1, 21.202, 10603.744, 327.474, 52807.234 23/06/17,18:37:49,08,10,1, 11.9,1,1, 21.202, 10603.749, 327.432, 52807.264 23/06/17,18:37:49,09,10,1, 11.9,1,1, 21.202, 10603.719, 327.420, 52807.199 23/06/17,18:37:49,10,10,1, 11.9,1,1, 21.202, 10603.727, 327.467, 52807.262 23/06/17,18:37:49,11,10,1, 11.9,1,1, 21.202, 10603.724, 327.448, 52807.251 23/06/17,18:37:49,12,10,1, 11.9,1,1, 21.202, 10603.731, 327.414, 52807.270 23/06/17,18:37:49,13,10,1, 11.9,1,1, 21.202, 10603.736, 327.388, 52807.262 23/06/17,18:37:49,14,10,1, 11.9,1,1, 21.202, 10603.756, 327.441, 52807.276 23/06/17,18:37:49,15,10,1, 11.9,1,1, 21.202, 10603.728, 327.425, 52807.231 23/06/17,18:37:49,16,10,1, 11.9,1,1, 21.202, 10603.722, 327.408, 52807.282 23/06/17,18:37:49,17,10,1, 11.9,1,1, 21.202, 10603.734, 327.419, 52807.248 23/06/17,18:37:49,18,10,1, 11.9,1,1, 21.202, 10603.742, 327.422, 52807.326 23/06/17,18:37:49,19,10,1, 11.9,1,1, 21.202, 10603.749, 327.407, 52807.261 23/06/17,18:37:50,00,10,1, 11.9,1,1, 21.203, 10603.747, 327.407, 52807.261 23/06/17,18:37:50,01,10,1, 11.9,1,1, 21.203, 10603.765, 327.414, 52807.249 23/06/17,18:37:50,02,10,1, 11.9,1,1, 21.203, 10603.715, 327.436, 52807.282 23/06/17,18:37:50,03,10,1, 11.9,1,1, 21.203, 10603.730, 327.415, 52807.223 23/06/17,18:37:50,04,10,1, 11.9,1,1, 21.203, 10603.746, 327.375, 52807.236 23/06/17,18:37:50,05,10,1, 11.9,1,1, 21.203, 10603.725, 327.411, 52807.255 23/06/17,18:37:50,06,10,1, 11.9,1,1, 21.203, 10603.735, 327.395, 52807.242 23/06/17,18:37:50,07,10,1, 11.9,1,1, 21.203, 10603.746, 327.388, 52807.248 23/06/17,18:37:50,08,10,1, 11.9,1,1, 21.203, 10603.721, 327.388, 52807.256 23/06/17,18:37:50,09,10,1, 11.9,1,1, 21.203, 10603.747, 327.398, 52807.273 23/06/17,18:37:50,10,10,1, 11.9,1,1, 21.203, 10603.749, 327.385, 52807.273 23/06/17,18:37:50,11,10,1, 11.9,1,1, 21.203, 10603.747, 327.362, 52807.246 23/06/17,18:37:50,12,10,1, 11.9,1,1, 21.203, 10603.743, 327.345, 52807.288 23/06/17,18:37:50,13,10,1, 11.9,1,1, 21.203, 10603.761, 327.401, 52807.289 23/06/17,18:37:50,14,10,1, 11.9,1,1, 21.203, 10603.735, 327.380, 52807.275 23/06/17,18:37:50,15,10,1, 11.9,1,1, 21.203, 10603.735, 327.362, 52807.287 23/06/17,18:37:50,16,10,1, 11.9,1,1, 21.203, 10603.758, 327.375, 52807.212 23/06/17,18:37:50,17,10,1, 11.9,1,1, 21.203, 10603.752, 327.381, 52807.239 23/06/17,18:37:50,18,10,1, 11.9,1,1, 21.203, 10603.758, 327.347, 52807.228 23/06/17,18:37:50,19,10,1, 11.9,1,1, 21.203, 10603.773, 327.351, 52807.260 23/06/17,18:37:51,00,10,1, 11.9,1,1, 21.199, 10603.772, 327.351, 52807.260 23/06/17,18:37:51,01,10,1, 11.9,1,1, 21.199, 10603.776, 327.374, 52807.268 23/06/17,18:37:51,02,10,1, 11.9,1,1, 21.199, 10603.776, 327.333, 52807.246 23/06/17,18:37:51,03,10,1, 11.9,1,1, 21.199, 10603.754, 327.332, 52807.231 23/06/17,18:37:51,04,10,1, 11.9,1,1, 21.199, 10603.769, 327.363, 52807.248 23/06/17,18:37:51,05,10,1, 11.9,1,1, 21.199, 10603.773, 327.352, 52807.227 23/06/17,18:37:51,06,10,1, 11.9,1,1, 21.199, 10603.755, 327.331, 52807.232 23/06/17,18:37:51,07,10,1, 11.9,1,1, 21.199, 10603.767, 327.326, 52807.252 23/06/17,18:37:51,08,10,1, 11.9,1,1, 21.199, 10603.771, 327.367, 52807.271 23/06/17,18:37:51,09,10,1, 11.9,1,1, 21.199, 10603.760, 327.332, 52807.241 23/06/17,18:37:51,10,10,1, 11.9,1,1, 21.199, 10603.768, 327.333, 52807.232 23/06/17,18:37:51,11,10,1, 11.9,1,1, 21.199, 10603.762, 327.321, 52807.245 23/06/17,18:37:51,12,10,1, 11.9,1,1, 21.199, 10603.751, 327.333, 52807.243 23/06/17,18:37:51,13,10,1, 11.9,1,1, 21.199, 10603.764, 327.324, 52807.283 23/06/17,18:37:51,14,10,1, 11.9,1,1, 21.199, 10603.757, 327.304, 52807.199 23/06/17,18:37:51,15,10,1, 11.9,1,1, 21.199, 10603.766, 327.324, 52807.214 23/06/17,18:37:51,16,10,1, 11.9,1,1, 21.199, 10603.793, 327.334, 52807.308 23/06/17,18:37:51,17,10,1, 11.9,1,1, 21.199, 10603.787, 327.314, 52807.266 23/06/17,18:37:51,18,10,1, 11.9,1,1, 21.199, 10603.789, 327.306, 52807.261 23/06/17,18:37:51,19,10,1, 11.9,1,1, 21.199, 10603.788, 327.319, 52807.279 23/06/17,18:37:52,00,10,1, 11.9,1,1, 21.203, 10603.781, 327.319, 52807.279 23/06/17,18:37:52,01,10,1, 11.9,1,1, 21.203, 10603.801, 327.324, 52807.267 23/06/17,18:37:52,02,10,1, 11.9,1,1, 21.203, 10603.771, 327.300, 52807.227 23/06/17,18:37:52,03,10,1, 11.9,1,1, 21.203, 10603.778, 327.343, 52807.236 23/06/17,18:37:52,04,10,1, 11.9,1,1, 21.203, 10603.782, 327.325, 52807.267 23/06/17,18:37:52,05,10,1, 11.9,1,1, 21.203, 10603.798, 327.305, 52807.242 23/06/17,18:37:52,06,10,1, 11.9,1,1, 21.203, 10603.805, 327.299, 52807.212 23/06/17,18:37:52,07,10,1, 11.9,1,1, 21.203, 10603.792, 327.313, 52807.217 23/06/17,18:37:52,08,10,1, 11.9,1,1, 21.203, 10603.812, 327.316, 52807.249 23/06/17,18:37:52,09,10,1, 11.9,1,1, 21.203, 10603.807, 327.283, 52807.214 23/06/17,18:37:52,10,10,1, 11.9,1,1, 21.203, 10603.790, 327.299, 52807.251 23/06/17,18:37:52,11,10,1, 11.9,1,1, 21.203, 10603.791, 327.320, 52807.275 23/06/17,18:37:52,12,10,1, 11.9,1,1, 21.203, 10603.792, 327.337, 52807.263 23/06/17,18:37:52,13,10,1, 11.9,1,1, 21.203, 10603.801, 327.268, 52807.194 23/06/17,18:37:52,14,10,1, 11.9,1,1, 21.203, 10603.810, 327.278, 52807.212 23/06/17,18:37:52,15,10,1, 11.9,1,1, 21.203, 10603.791, 327.307, 52807.222 23/06/17,18:37:52,16,10,1, 11.9,1,1, 21.203, 10603.801, 327.286, 52807.240 23/06/17,18:37:52,17,10,1, 11.9,1,1, 21.203, 10603.780, 327.266, 52807.249 23/06/17,18:37:52,18,10,1, 11.9,1,1, 21.203, 10603.799, 327.272, 52807.255 23/06/17,18:37:52,19,10,1, 11.9,1,1, 21.203, 10603.814, 327.299, 52807.254 23/06/17,18:37:53,00,10,1, 11.9,1,1, 21.199, 10603.806, 327.299, 52807.254 23/06/17,18:37:53,01,10,1, 11.9,1,1, 21.199, 10603.828, 327.275, 52807.230 23/06/17,18:37:53,02,10,1, 11.9,1,1, 21.199, 10603.818, 327.274, 52807.202 23/06/17,18:37:53,03,10,1, 11.9,1,1, 21.199, 10603.838, 327.307, 52807.228 23/06/17,18:37:53,04,10,1, 11.9,1,1, 21.199, 10603.823, 327.297, 52807.313 23/06/17,18:37:53,05,10,1, 11.9,1,1, 21.199, 10603.824, 327.284, 52807.201 23/06/17,18:37:53,06,10,1, 11.9,1,1, 21.199, 10603.821, 327.278, 52807.226 23/06/17,18:37:53,07,10,1, 11.9,1,1, 21.199, 10603.837, 327.298, 52807.210 23/06/17,18:37:53,08,10,1, 11.9,1,1, 21.199, 10603.854, 327.290, 52807.225 23/06/17,18:37:53,09,10,1, 11.9,1,1, 21.199, 10603.839, 327.257, 52807.258 23/06/17,18:37:53,10,10,1, 11.9,1,1, 21.199, 10603.823, 327.282, 52807.258 23/06/17,18:37:53,11,10,1, 11.9,1,1, 21.199, 10603.872, 327.294, 52807.269 23/06/17,18:37:53,12,10,1, 11.9,1,1, 21.199, 10603.841, 327.276, 52807.237 23/06/17,18:37:53,13,10,1, 11.9,1,1, 21.199, 10603.844, 327.260, 52807.234 23/06/17,18:37:53,14,10,1, 11.9,1,1, 21.199, 10603.855, 327.261, 52807.259 23/06/17,18:37:53,15,10,1, 11.9,1,1, 21.199, 10603.828, 327.261, 52807.210 23/06/17,18:37:53,16,10,1, 11.9,1,1, 21.199, 10603.845, 327.251, 52807.088 23/06/17,18:37:53,17,10,1, 11.9,1,1, 21.199, 10603.824, 327.252, 52807.233 23/06/17,18:37:53,18,10,1, 11.9,1,1, 21.199, 10603.838, 327.249, 52807.255 23/06/17,18:37:53,19,10,1, 11.9,1,1, 21.199, 10603.838, 327.281, 52807.267 23/06/17,18:37:54,00,10,1, 11.9,1,1, 21.198, 10603.831, 327.281, 52807.267 23/06/17,18:37:54,01,10,1, 11.9,1,1, 21.198, 10603.835, 327.242, 52807.177 23/06/17,18:37:54,02,10,1, 11.9,1,1, 21.198, 10603.826, 327.275, 52807.211 23/06/17,18:37:54,03,10,1, 11.9,1,1, 21.198, 10603.856, 327.317, 52807.232 23/06/17,18:37:54,04,10,1, 11.9,1,1, 21.198, 10603.847, 327.259, 52807.223 23/06/17,18:37:54,05,10,1, 11.9,1,1, 21.198, 10603.877, 327.272, 52807.223 23/06/17,18:37:54,06,10,1, 11.9,1,1, 21.198, 10603.852, 327.245, 52807.213 23/06/17,18:37:54,07,10,1, 11.9,1,1, 21.198, 10603.834, 327.271, 52807.224 23/06/17,18:37:54,08,10,1, 11.9,1,1, 21.198, 10603.831, 327.276, 52807.201 23/06/17,18:37:54,09,10,1, 11.9,1,1, 21.198, 10603.834, 327.262, 52807.231 23/06/17,18:37:54,10,10,1, 11.9,1,1, 21.198, 10603.881, 327.254, 52807.243 23/06/17,18:37:54,11,10,1, 11.9,1,1, 21.198, 10603.861, 327.269, 52807.223 23/06/17,18:37:54,12,10,1, 11.9,1,1, 21.198, 10603.866, 327.261, 52807.238 23/06/17,18:37:54,13,10,1, 11.9,1,1, 21.198, 10603.848, 327.258, 52807.218 23/06/17,18:37:54,14,10,1, 11.9,1,1, 21.198, 10603.830, 327.243, 52807.203 23/06/17,18:37:54,15,10,1, 11.9,1,1, 21.198, 10603.853, 327.264, 52807.199 23/06/17,18:37:54,16,10,1, 11.9,1,1, 21.198, 10603.874, 327.261, 52807.210 23/06/17,18:37:54,17,10,1, 11.9,1,1, 21.198, 10603.842, 327.254, 52807.182 23/06/17,18:37:54,18,10,1, 11.9,1,1, 21.198, 10603.852, 327.270, 52807.259 23/06/17,18:37:54,19,10,1, 11.9,1,1, 21.198, 10603.867, 327.260, 52807.216 23/06/17,18:37:55,00,10,1, 11.9,1,1, 21.202, 10603.864, 327.260, 52807.216 23/06/17,18:37:55,01,10,1, 11.9,1,1, 21.202, 10603.886, 327.272, 52807.212 23/06/17,18:37:55,02,10,1, 11.9,1,1, 21.202, 10603.871, 327.243, 52807.203 23/06/17,18:37:55,03,10,1, 11.9,1,1, 21.202, 10603.882, 327.278, 52807.216 23/06/17,18:37:55,04,10,1, 11.9,1,1, 21.202, 10603.874, 327.265, 52807.208 23/06/17,18:37:55,05,10,1, 11.9,1,1, 21.202, 10603.870, 327.254, 52807.210 23/06/17,18:37:55,06,10,1, 11.9,1,1, 21.202, 10603.871, 327.233, 52807.181 23/06/17,18:37:55,07,10,1, 11.9,1,1, 21.202, 10603.883, 327.248, 52807.219 23/06/17,18:37:55,08,10,1, 11.9,1,1, 21.202, 10603.874, 327.258, 52807.259 23/06/17,18:37:55,09,10,1, 11.9,1,1, 21.202, 10603.864, 327.260, 52807.242 23/06/17,18:37:55,10,10,1, 11.9,1,1, 21.202, 10603.867, 327.238, 52807.181 23/06/17,18:37:55,11,10,1, 11.9,1,1, 21.202, 10603.877, 327.247, 52807.215 23/06/17,18:37:55,12,10,1, 11.9,1,1, 21.202, 10603.848, 327.258, 52807.220 23/06/17,18:37:55,13,10,1, 11.9,1,1, 21.202, 10603.862, 327.244, 52807.204 23/06/17,18:37:55,14,10,1, 11.9,1,1, 21.202, 10603.824, 327.260, 52807.189 23/06/17,18:37:55,15,10,1, 11.9,1,1, 21.202, 10603.864, 327.251, 52807.224 23/06/17,18:37:55,16,10,1, 11.9,1,1, 21.202, 10603.871, 327.255, 52807.224 23/06/17,18:37:55,17,10,1, 11.9,1,1, 21.202, 10603.884, 327.291, 52807.242 23/06/17,18:37:55,18,10,1, 11.9,1,1, 21.202, 10603.854, 327.231, 52807.221 23/06/17,18:37:55,19,10,1, 11.9,1,1, 21.202, 10603.859, 327.235, 52807.229 23/06/17,18:37:56,00,10,1, 11.9,1,1, 21.201, 10603.856, 327.235, 52807.229 23/06/17,18:37:56,01,10,1, 11.9,1,1, 21.201, 10603.880, 327.250, 52807.213 23/06/17,18:37:56,02,10,1, 11.9,1,1, 21.201, 10603.870, 327.248, 52807.189 23/06/17,18:37:56,03,10,1, 11.9,1,1, 21.201, 10603.876, 327.207, 52807.225 23/06/17,18:37:56,04,10,1, 11.9,1,1, 21.201, 10603.896, 327.260, 52807.258 23/06/17,18:37:56,05,10,1, 11.9,1,1, 21.201, 10603.897, 327.265, 52807.203 23/06/17,18:37:56,06,10,1, 11.9,1,1, 21.201, 10603.881, 327.227, 52807.218 23/06/17,18:37:56,07,10,1, 11.9,1,1, 21.201, 10603.877, 327.221, 52807.243 23/06/17,18:37:56,08,10,1, 11.9,1,1, 21.201, 10603.876, 327.247, 52807.253 23/06/17,18:37:56,09,10,1, 11.9,1,1, 21.201, 10603.905, 327.238, 52807.220 23/06/17,18:37:56,10,10,1, 11.9,1,1, 21.201, 10603.902, 327.236, 52807.209 23/06/17,18:37:56,11,10,1, 11.9,1,1, 21.201, 10603.866, 327.220, 52807.225 23/06/17,18:37:56,12,10,1, 11.9,1,1, 21.201, 10603.884, 327.256, 52807.252 23/06/17,18:37:56,13,10,1, 11.9,1,1, 21.201, 10603.874, 327.244, 52807.244 23/06/17,18:37:56,14,10,1, 11.9,1,1, 21.201, 10603.887, 327.216, 52807.245 23/06/17,18:37:56,15,10,1, 11.9,1,1, 21.201, 10603.850, 327.227, 52807.214 23/06/17,18:37:56,16,10,1, 11.9,1,1, 21.201, 10603.862, 327.223, 52807.215 23/06/17,18:37:56,17,10,1, 11.9,1,1, 21.201, 10603.877, 327.248, 52807.233 23/06/17,18:37:56,18,10,1, 11.9,1,1, 21.201, 10603.882, 327.257, 52807.214 23/06/17,18:37:56,19,10,1, 11.9,1,1, 21.201, 10603.878, 327.231, 52807.193 23/06/17,18:37:57,00,10,1, 11.9,1,1, 21.200, 10603.873, 327.231, 52807.193 23/06/17,18:37:57,01,10,1, 11.9,1,1, 21.200, 10603.920, 327.247, 52807.208 23/06/17,18:37:57,02,10,1, 11.9,1,1, 21.200, 10603.899, 327.314, 52807.540 23/06/17,18:37:57,03,10,1, 11.9,1,1, 21.200, 10603.901, 327.341, 52807.505 23/06/17,18:37:57,04,10,1, 11.9,1,1, 21.200, 10603.893, 327.329, 52807.589 23/06/17,18:37:57,05,10,1, 11.9,1,1, 21.200, 10603.887, 327.301, 52807.518 23/06/17,18:37:57,06,10,1, 11.9,1,1, 21.200, 10603.882, 327.289, 52807.511 23/06/17,18:37:57,07,10,1, 11.9,1,1, 21.200, 10603.882, 327.347, 52807.558 23/06/17,18:37:57,08,10,1, 11.9,1,1, 21.200, 10603.883, 327.312, 52807.530 23/06/17,18:37:57,09,10,1, 11.9,1,1, 21.200, 10603.846, 327.326, 52807.515 23/06/17,18:37:57,10,10,1, 11.9,1,1, 21.200, 10603.892, 327.323, 52807.537 23/06/17,18:37:57,11,10,1, 11.9,1,1, 21.200, 10603.900, 327.316, 52807.544 23/06/17,18:37:57,12,10,1, 11.9,1,1, 21.200, 10603.888, 327.325, 52807.550 23/06/17,18:37:57,13,10,1, 11.9,1,1, 21.200, 10603.874, 327.335, 52807.535 23/06/17,18:37:57,14,10,1, 11.9,1,1, 21.200, 10603.879, 327.317, 52807.540 23/06/17,18:37:57,15,10,1, 11.9,1,1, 21.200, 10603.887, 327.317, 52807.536 23/06/17,18:37:57,16,10,1, 11.9,1,1, 21.200, 10603.878, 327.347, 52807.543 23/06/17,18:37:57,17,10,1, 11.9,1,1, 21.200, 10603.887, 327.328, 52807.567 23/06/17,18:37:57,18,10,1, 11.9,1,1, 21.200, 10603.874, 327.326, 52807.580 23/06/17,18:37:57,19,10,1, 11.9,1,1, 21.200, 10603.878, 327.326, 52807.561 23/06/17,18:37:58,00,11,1, 11.9,1,1, 21.194, 10603.873, 327.326, 52807.561 23/06/17,18:37:58,01,11,1, 11.9,1,1, 21.194, 10603.861, 327.318, 52807.578 23/06/17,18:37:58,02,11,1, 11.9,1,1, 21.194, 10603.875, 327.319, 52807.540 23/06/17,18:37:58,03,11,1, 11.9,1,1, 21.194, 10603.862, 327.339, 52807.560 23/06/17,18:37:58,04,11,1, 11.9,1,1, 21.194, 10603.859, 327.325, 52807.525 23/06/17,18:37:58,05,11,1, 11.9,1,1, 21.194, 10603.884, 327.287, 52807.575 23/06/17,18:37:58,06,11,1, 11.9,1,1, 21.194, 10603.884, 327.319, 52807.537 23/06/17,18:37:58,07,11,1, 11.9,1,1, 21.194, 10603.880, 327.311, 52807.550 23/06/17,18:37:58,08,11,1, 11.9,1,1, 21.194, 10603.858, 327.331, 52807.550 23/06/17,18:37:58,09,11,1, 11.9,1,1, 21.194, 10603.881, 327.305, 52807.550 23/06/17,18:37:58,10,11,1, 11.9,1,1, 21.194, 10603.870, 327.312, 52807.579 23/06/17,18:37:58,11,11,1, 11.9,1,1, 21.194, 10603.879, 327.309, 52807.551 23/06/17,18:37:58,12,11,1, 11.9,1,1, 21.194, 10603.872, 327.296, 52807.545 23/06/17,18:37:58,13,11,1, 11.9,1,1, 21.194, 10603.873, 327.314, 52807.560 23/06/17,18:37:58,14,11,1, 11.9,1,1, 21.194, 10603.870, 327.322, 52807.549 23/06/17,18:37:58,15,11,1, 11.9,1,1, 21.194, 10603.893, 327.325, 52807.549 23/06/17,18:37:58,16,11,1, 11.9,1,1, 21.194, 10603.894, 327.306, 52807.524 23/06/17,18:37:58,17,11,1, 11.9,1,1, 21.194, 10603.904, 327.303, 52807.566 23/06/17,18:37:58,18,11,1, 11.9,1,1, 21.194, 10603.872, 327.277, 52807.543 23/06/17,18:37:58,19,11,1, 11.9,1,1, 21.194, 10603.877, 327.295, 52807.481 23/06/17,18:37:59,00,11,1, 11.9,1,1, 21.197, 10603.873, 327.295, 52807.481 23/06/17,18:37:59,01,11,1, 11.9,1,1, 21.197, 10603.911, 327.308, 52807.559 23/06/17,18:37:59,02,11,1, 11.9,1,1, 21.197, 10603.892, 327.296, 52807.541 23/06/17,18:37:59,03,11,1, 11.9,1,1, 21.197, 10603.891, 327.302, 52807.557 23/06/17,18:37:59,04,11,1, 11.9,1,1, 21.197, 10603.884, 327.314, 52807.543 23/06/17,18:37:59,05,11,1, 11.9,1,1, 21.197, 10603.895, 327.291, 52807.513 23/06/17,18:37:59,06,11,1, 11.9,1,1, 21.197, 10603.892, 327.296, 52807.498 23/06/17,18:37:59,07,11,1, 11.9,1,1, 21.197, 10603.904, 327.301, 52807.471 23/06/17,18:37:59,08,11,1, 11.9,1,1, 21.197, 10603.884, 327.303, 52807.543 23/06/17,18:37:59,09,11,1, 11.9,1,1, 21.197, 10603.884, 327.306, 52807.557 23/06/17,18:37:59,10,11,1, 11.9,1,1, 21.197, 10603.894, 327.310, 52807.526 23/06/17,18:37:59,11,11,1, 11.9,1,1, 21.197, 10603.896, 327.308, 52807.529 23/06/17,18:37:59,12,11,1, 11.9,1,1, 21.197, 10603.894, 327.300, 52807.527 23/06/17,18:37:59,13,11,1, 11.9,1,1, 21.197, 10603.896, 327.301, 52807.527 23/06/17,18:37:59,14,11,1, 11.9,1,1, 21.197, 10603.902, 327.310, 52807.519 23/06/17,18:37:59,15,11,1, 11.9,1,1, 21.197, 10603.904, 327.303, 52807.537 23/06/17,18:37:59,16,11,1, 11.9,1,1, 21.197, 10603.878, 327.296, 52807.523 23/06/17,18:37:59,17,11,1, 11.9,1,1, 21.197, 10603.886, 327.298, 52807.546 23/06/17,18:37:59,18,11,1, 11.9,1,1, 21.197, 10603.894, 327.283, 52807.552 23/06/17,18:37:59,19,11,1, 11.9,1,1, 21.197, 10603.888, 327.327, 52807.550 23/06/17,18:38:00,00,11,1, 11.9,1,1, 21.199, 10603.881, 327.327, 52807.550 23/06/17,18:38:00,01,11,1, 11.9,1,1, 21.199, 10603.907, 327.319, 52807.522 23/06/17,18:38:00,02,11,1, 11.9,1,1, 21.199, 10603.878, 327.219, 52807.251 23/06/17,18:38:00,03,11,1, 11.9,1,1, 21.199, 10603.890, 327.210, 52807.216 23/06/17,18:38:00,04,11,1, 11.9,1,1, 21.199, 10603.891, 327.223, 52807.220 23/06/17,18:38:00,05,11,1, 11.9,1,1, 21.199, 10603.872, 327.220, 52807.163 23/06/17,18:38:00,06,11,1, 11.9,1,1, 21.199, 10603.878, 327.232, 52807.226 23/06/17,18:38:00,07,11,1, 11.9,1,1, 21.199, 10603.876, 327.243, 52807.214 23/06/17,18:38:00,08,11,1, 11.9,1,1, 21.199, 10603.834, 327.203, 52807.185 23/06/17,18:38:00,09,11,1, 11.9,1,1, 21.199, 10603.880, 327.210, 52807.192 23/06/17,18:38:00,10,11,1, 11.9,1,1, 21.199, 10603.867, 327.197, 52807.214 23/06/17,18:38:00,11,11,1, 11.9,1,1, 21.199, 10603.893, 327.232, 52807.197 23/06/17,18:38:00,12,11,1, 11.9,1,1, 21.199, 10603.863, 327.214, 52807.207 23/06/17,18:38:00,13,11,1, 11.9,1,1, 21.199, 10603.852, 327.190, 52807.183 23/06/17,18:38:00,14,11,1, 11.9,1,1, 21.199, 10603.868, 327.219, 52807.184 23/06/17,18:38:00,15,11,1, 11.9,1,1, 21.199, 10603.890, 327.258, 52807.217 23/06/17,18:38:00,16,11,1, 11.9,1,1, 21.199, 10603.871, 327.221, 52807.208 23/06/17,18:38:00,17,11,1, 11.9,1,1, 21.199, 10603.896, 327.221, 52807.256 23/06/17,18:38:00,18,11,1, 11.9,1,1, 21.199, 10603.878, 327.205, 52807.162 23/06/17,18:38:00,19,11,1, 11.9,1,1, 21.199, 10603.882, 327.213, 52807.197 23/06/17,18:38:01,00,11,1, 11.9,1,1, 21.199, 10603.881, 327.213, 52807.197 23/06/17,18:38:01,01,11,1, 11.9,1,1, 21.199, 10603.906, 327.223, 52807.201 23/06/17,18:38:01,02,11,1, 11.9,1,1, 21.199, 10603.885, 327.189, 52807.210 23/06/17,18:38:01,03,11,1, 11.9,1,1, 21.199, 10603.874, 327.203, 52807.175 23/06/17,18:38:01,04,11,1, 11.9,1,1, 21.199, 10603.910, 327.211, 52807.186 23/06/17,18:38:01,05,11,1, 11.9,1,1, 21.199, 10603.902, 327.212, 52807.225 23/06/17,18:38:01,06,11,1, 11.9,1,1, 21.199, 10603.892, 327.208, 52807.232 23/06/17,18:38:01,07,11,1, 11.9,1,1, 21.199, 10603.891, 327.174, 52807.195 23/06/17,18:38:01,08,11,1, 11.9,1,1, 21.199, 10603.890, 327.186, 52807.156 23/06/17,18:38:01,09,11,1, 11.9,1,1, 21.199, 10603.892, 327.226, 52807.228 23/06/17,18:38:01,10,11,1, 11.9,1,1, 21.199, 10603.899, 327.212, 52807.226 23/06/17,18:38:01,11,11,1, 11.9,1,1, 21.199, 10603.901, 327.176, 52807.213 23/06/17,18:38:01,12,11,1, 11.9,1,1, 21.199, 10603.880, 327.170, 52807.157 23/06/17,18:38:01,13,11,1, 11.9,1,1, 21.199, 10603.905, 327.171, 52807.198 23/06/17,18:38:01,14,11,1, 11.9,1,1, 21.199, 10603.909, 327.203, 52807.179 23/06/17,18:38:01,15,11,1, 11.9,1,1, 21.199, 10603.868, 327.225, 52807.261 23/06/17,18:38:01,16,11,1, 11.9,1,1, 21.199, 10603.891, 327.182, 52807.204 23/06/17,18:38:01,17,11,1, 11.9,1,1, 21.199, 10603.881, 327.174, 52807.234 23/06/17,18:38:01,18,11,1, 11.9,1,1, 21.199, 10603.885, 327.189, 52807.216 23/06/17,18:38:01,19,11,1, 11.9,1,1, 21.199, 10603.886, 327.200, 52807.244 23/06/17,18:38:02,00,11,1, 11.9,1,1, 21.197, 10603.881, 327.200, 52807.244 23/06/17,18:38:02,01,11,1, 11.9,1,1, 21.197, 10603.894, 327.181, 52807.190 23/06/17,18:38:02,02,11,1, 11.9,1,1, 21.197, 10603.881, 327.181, 52807.153 23/06/17,18:38:02,03,11,1, 11.9,1,1, 21.197, 10603.922, 327.162, 52807.161 23/06/17,18:38:02,04,11,1, 11.9,1,1, 21.197, 10603.906, 327.207, 52807.220 23/06/17,18:38:02,05,11,1, 11.9,1,1, 21.197, 10603.925, 327.159, 52807.201 23/06/17,18:38:02,06,11,1, 11.9,1,1, 21.197, 10603.907, 327.179, 52807.168 23/06/17,18:38:02,07,11,1, 11.9,1,1, 21.197, 10603.906, 327.176, 52807.208 23/06/17,18:38:02,08,11,1, 11.9,1,1, 21.197, 10603.914, 327.185, 52807.180 23/06/17,18:38:02,09,11,1, 11.9,1,1, 21.197, 10603.912, 327.220, 52807.185 23/06/17,18:38:02,10,11,1, 11.9,1,1, 21.197, 10603.910, 327.195, 52807.180 23/06/17,18:38:02,11,11,1, 11.9,1,1, 21.197, 10603.901, 327.188, 52807.191 23/06/17,18:38:02,12,11,1, 11.9,1,1, 21.197, 10603.893, 327.175, 52807.219 23/06/17,18:38:02,13,11,1, 11.9,1,1, 21.197, 10603.914, 327.210, 52807.216 23/06/17,18:38:02,14,11,1, 11.9,1,1, 21.197, 10603.916, 327.213, 52807.242 23/06/17,18:38:02,15,11,1, 11.9,1,1, 21.197, 10603.919, 327.193, 52807.241 23/06/17,18:38:02,16,11,1, 11.9,1,1, 21.197, 10603.916, 327.183, 52807.200 23/06/17,18:38:02,17,11,1, 11.9,1,1, 21.197, 10603.917, 327.178, 52807.218 23/06/17,18:38:02,18,11,1, 11.9,1,1, 21.197, 10603.917, 327.188, 52807.241 23/06/17,18:38:02,19,11,1, 11.9,1,1, 21.197, 10603.910, 327.198, 52807.227 23/06/17,18:38:03,00,11,1, 11.9,1,1, 21.197, 10603.906, 327.198, 52807.227 23/06/17,18:38:03,01,11,1, 11.9,1,1, 21.197, 10603.918, 327.178, 52807.166 23/06/17,18:38:03,02,11,1, 11.9,1,1, 21.197, 10603.919, 327.181, 52807.182 23/06/17,18:38:03,03,11,1, 11.9,1,1, 21.197, 10603.916, 327.196, 52807.206 23/06/17,18:38:03,04,11,1, 11.9,1,1, 21.197, 10603.922, 327.190, 52807.221 23/06/17,18:38:03,05,11,1, 11.9,1,1, 21.197, 10603.921, 327.180, 52807.190 23/06/17,18:38:03,06,11,1, 11.9,1,1, 21.197, 10603.920, 327.180, 52807.176 23/06/17,18:38:03,07,11,1, 11.9,1,1, 21.197, 10603.934, 327.163, 52807.207 23/06/17,18:38:03,08,11,1, 11.9,1,1, 21.197, 10603.946, 327.169, 52807.168 23/06/17,18:38:03,09,11,1, 11.9,1,1, 21.197, 10603.943, 327.187, 52807.221 23/06/17,18:38:03,10,11,1, 11.9,1,1, 21.197, 10603.967, 327.193, 52807.194 23/06/17,18:38:03,11,11,1, 11.9,1,1, 21.197, 10603.941, 327.161, 52807.140 23/06/17,18:38:03,12,11,1, 11.9,1,1, 21.197, 10603.944, 327.176, 52807.219 23/06/17,18:38:03,13,11,1, 11.9,1,1, 21.197, 10603.951, 327.176, 52807.184 23/06/17,18:38:03,14,11,1, 11.9,1,1, 21.197, 10603.955, 327.181, 52807.202 23/06/17,18:38:03,15,11,1, 11.9,1,1, 21.197, 10603.954, 327.170, 52807.154 23/06/17,18:38:03,16,11,1, 11.9,1,1, 21.197, 10603.961, 327.143, 52807.158 23/06/17,18:38:03,17,11,1, 11.9,1,1, 21.197, 10603.942, 327.146, 52807.196 23/06/17,18:38:03,18,11,1, 11.9,1,1, 21.197, 10603.924, 327.187, 52807.203 23/06/17,18:38:03,19,11,1, 11.9,1,1, 21.197, 10603.959, 327.194, 52807.196 23/06/17,18:38:04,00,10,1, 11.9,1,1, 21.195, 10603.956, 327.194, 52807.196 23/06/17,18:38:04,01,10,1, 11.9,1,1, 21.195, 10603.937, 327.177, 52807.197 23/06/17,18:38:04,02,10,1, 11.9,1,1, 21.195, 10603.939, 327.168, 52807.186 23/06/17,18:38:04,03,10,1, 11.9,1,1, 21.195, 10603.948, 327.192, 52807.175 23/06/17,18:38:04,04,10,1, 11.9,1,1, 21.195, 10603.942, 327.193, 52807.217 23/06/17,18:38:04,05,10,1, 11.9,1,1, 21.195, 10603.974, 327.199, 52807.223 23/06/17,18:38:04,06,10,1, 11.9,1,1, 21.195, 10603.958, 327.193, 52807.195 23/06/17,18:38:04,07,10,1, 11.9,1,1, 21.195, 10603.945, 327.177, 52807.205 23/06/17,18:38:04,08,10,1, 11.9,1,1, 21.195, 10603.960, 327.176, 52807.187 23/06/17,18:38:04,09,10,1, 11.9,1,1, 21.195, 10603.963, 327.186, 52807.227 23/06/17,18:38:04,10,10,1, 11.9,1,1, 21.195, 10603.936, 327.187, 52807.204 23/06/17,18:38:04,11,10,1, 11.9,1,1, 21.195, 10603.958, 327.167, 52807.214 23/06/17,18:38:04,12,10,1, 11.9,1,1, 21.195, 10603.958, 327.169, 52807.147 23/06/17,18:38:04,13,10,1, 11.9,1,1, 21.195, 10603.949, 327.162, 52807.196 23/06/17,18:38:04,14,10,1, 11.9,1,1, 21.195, 10603.981, 327.182, 52807.200 23/06/17,18:38:04,15,10,1, 11.9,1,1, 21.195, 10604.000, 327.174, 52807.208 23/06/17,18:38:04,16,10,1, 11.9,1,1, 21.195, 10603.975, 327.176, 52807.229 23/06/17,18:38:04,17,10,1, 11.9,1,1, 21.195, 10603.977, 327.166, 52807.214 23/06/17,18:38:04,18,10,1, 11.9,1,1, 21.195, 10603.977, 327.160, 52807.169 23/06/17,18:38:04,19,10,1, 11.9,1,1, 21.195, 10603.971, 327.165, 52807.178 23/06/17,18:38:05,00,11,1, 11.9,1,1, 21.195, 10603.964, 327.165, 52807.178 23/06/17,18:38:05,01,11,1, 11.9,1,1, 21.195, 10603.968, 327.194, 52807.206 23/06/17,18:38:05,02,11,1, 11.9,1,1, 21.195, 10603.954, 327.157, 52807.174 23/06/17,18:38:05,03,11,1, 11.9,1,1, 21.195, 10603.959, 327.126, 52807.130 23/06/17,18:38:05,04,11,1, 11.9,1,1, 21.195, 10603.961, 327.158, 52807.215 23/06/17,18:38:05,05,11,1, 11.9,1,1, 21.195, 10603.979, 327.193, 52807.174 23/06/17,18:38:05,06,11,1, 11.9,1,1, 21.195, 10603.953, 327.179, 52807.201 23/06/17,18:38:05,07,11,1, 11.9,1,1, 21.195, 10603.955, 327.154, 52807.123 23/06/17,18:38:05,08,11,1, 11.9,1,1, 21.195, 10603.944, 327.146, 52807.155 23/06/17,18:38:05,09,11,1, 11.9,1,1, 21.195, 10603.977, 327.150, 52807.193 23/06/17,18:38:05,10,11,1, 11.9,1,1, 21.195, 10603.977, 327.182, 52807.186 23/06/17,18:38:05,11,11,1, 11.9,1,1, 21.195, 10603.999, 327.170, 52807.187 23/06/17,18:38:05,12,11,1, 11.9,1,1, 21.195, 10603.988, 327.188, 52807.183 23/06/17,18:38:05,13,11,1, 11.9,1,1, 21.195, 10603.985, 327.121, 52807.145 23/06/17,18:38:05,14,11,1, 11.9,1,1, 21.195, 10603.995, 327.175, 52807.162 23/06/17,18:38:05,15,11,1, 11.9,1,1, 21.195, 10603.984, 327.158, 52807.143 23/06/17,18:38:05,16,11,1, 11.9,1,1, 21.195, 10603.975, 327.185, 52807.215 23/06/17,18:38:05,17,11,1, 11.9,1,1, 21.195, 10603.978, 327.166, 52807.153 23/06/17,18:38:05,18,11,1, 11.9,1,1, 21.195, 10603.970, 327.159, 52807.160 23/06/17,18:38:05,19,11,1, 11.9,1,1, 21.195, 10603.987, 327.144, 52807.184 23/06/17,18:38:06,00,11,1, 11.9,1,1, 21.195, 10603.981, 327.144, 52807.184 23/06/17,18:38:06,01,11,1, 11.9,1,1, 21.195, 10603.986, 327.161, 52807.181 23/06/17,18:38:06,02,11,1, 11.9,1,1, 21.195, 10604.006, 327.156, 52807.207 23/06/17,18:38:06,03,11,1, 11.9,1,1, 21.195, 10604.020, 327.167, 52807.204 23/06/17,18:38:06,04,11,1, 11.9,1,1, 21.195, 10604.003, 327.130, 52807.155 23/06/17,18:38:06,05,11,1, 11.9,1,1, 21.195, 10603.986, 327.146, 52807.165 23/06/17,18:38:06,06,11,1, 11.9,1,1, 21.195, 10604.007, 327.150, 52807.174 23/06/17,18:38:06,07,11,1, 11.9,1,1, 21.195, 10603.977, 327.167, 52807.195 23/06/17,18:38:06,08,11,1, 11.9,1,1, 21.195, 10604.011, 327.178, 52807.147 23/06/17,18:38:06,09,11,1, 11.9,1,1, 21.195, 10604.016, 327.150, 52807.197 23/06/17,18:38:06,10,11,1, 11.9,1,1, 21.195, 10603.989, 327.161, 52807.161 23/06/17,18:38:06,11,11,1, 11.9,1,1, 21.195, 10603.995, 327.171, 52807.153 23/06/17,18:38:06,12,11,1, 11.9,1,1, 21.195, 10604.007, 327.170, 52807.194 23/06/17,18:38:06,13,11,1, 11.9,1,1, 21.195, 10604.022, 327.190, 52807.145 23/06/17,18:38:06,14,11,1, 11.9,1,1, 21.195, 10604.017, 327.170, 52807.153 23/06/17,18:38:06,15,11,1, 11.9,1,1, 21.195, 10604.002, 327.168, 52807.143 23/06/17,18:38:06,16,11,1, 11.9,1,1, 21.195, 10603.982, 327.142, 52807.119 23/06/17,18:38:06,17,11,1, 11.9,1,1, 21.195, 10604.002, 327.149, 52807.184 23/06/17,18:38:06,18,11,1, 11.9,1,1, 21.195, 10604.013, 327.178, 52807.204 23/06/17,18:38:06,19,11,1, 11.9,1,1, 21.195, 10604.033, 327.169, 52807.218 23/06/17,18:38:07,00,09,1, 11.9,1,1, 21.197, 10604.031, 327.169, 52807.218 23/06/17,18:38:07,01,09,1, 11.9,1,1, 21.197, 10604.007, 327.129, 52807.161 23/06/17,18:38:07,02,09,1, 11.9,1,1, 21.197, 10604.008, 327.137, 52807.151 23/06/17,18:38:07,03,09,1, 11.9,1,1, 21.197, 10604.009, 327.151, 52807.199 23/06/17,18:38:07,04,09,1, 11.9,1,1, 21.197, 10604.015, 327.173, 52807.204 23/06/17,18:38:07,05,09,1, 11.9,1,1, 21.197, 10604.018, 327.099, 52807.172 23/06/17,18:38:07,06,09,1, 11.9,1,1, 21.197, 10604.013, 327.146, 52807.186 23/06/17,18:38:07,07,09,1, 11.9,1,1, 21.197, 10604.002, 327.134, 52807.127 23/06/17,18:38:07,08,09,1, 11.9,1,1, 21.197, 10604.012, 327.141, 52807.209 23/06/17,18:38:07,09,09,1, 11.9,1,1, 21.197, 10604.048, 327.151, 52807.187 23/06/17,18:38:07,10,09,1, 11.9,1,1, 21.197, 10604.053, 327.153, 52807.172 23/06/17,18:38:07,11,09,1, 11.9,1,1, 21.197, 10604.026, 327.133, 52807.207 23/06/17,18:38:07,12,09,1, 11.9,1,1, 21.197, 10604.047, 327.121, 52807.165 23/06/17,18:38:07,13,09,1, 11.9,1,1, 21.197, 10604.017, 327.126, 52807.177 23/06/17,18:38:07,14,09,1, 11.9,1,1, 21.197, 10604.024, 327.131, 52807.168 23/06/17,18:38:07,15,09,1, 11.9,1,1, 21.197, 10604.034, 327.152, 52807.200 23/06/17,18:38:07,16,09,1, 11.9,1,1, 21.197, 10604.045, 327.159, 52807.203 23/06/17,18:38:07,17,09,1, 11.9,1,1, 21.197, 10604.038, 327.142, 52807.178 23/06/17,18:38:07,18,09,1, 11.9,1,1, 21.197, 10604.021, 327.130, 52807.170 23/06/17,18:38:07,19,09,1, 11.9,1,1, 21.197, 10604.032, 327.118, 52807.166 23/06/17,18:38:08,00,09,1, 11.9,1,1, 21.192, 10604.031, 327.118, 52807.166 23/06/17,18:38:08,01,09,1, 11.9,1,1, 21.192, 10604.030, 327.151, 52807.192 23/06/17,18:38:08,02,09,1, 11.9,1,1, 21.192, 10604.069, 327.149, 52807.162 23/06/17,18:38:08,03,09,1, 11.9,1,1, 21.192, 10604.031, 327.110, 52807.186 23/06/17,18:38:08,04,09,1, 11.9,1,1, 21.192, 10604.026, 327.126, 52807.152 23/06/17,18:38:08,05,09,1, 11.9,1,1, 21.192, 10604.065, 327.123, 52807.175 23/06/17,18:38:08,06,09,1, 11.9,1,1, 21.192, 10604.058, 327.130, 52807.132 23/06/17,18:38:08,07,09,1, 11.9,1,1, 21.192, 10604.048, 327.153, 52807.165 23/06/17,18:38:08,08,09,1, 11.9,1,1, 21.192, 10604.051, 327.141, 52807.189 23/06/17,18:38:08,09,09,1, 11.9,1,1, 21.192, 10604.063, 327.129, 52807.161 23/06/17,18:38:08,10,09,1, 11.9,1,1, 21.192, 10604.052, 327.118, 52807.123 23/06/17,18:38:08,11,09,1, 11.9,1,1, 21.192, 10604.077, 327.107, 52807.143 23/06/17,18:38:08,12,09,1, 11.9,1,1, 21.192, 10604.066, 327.121, 52807.176 23/06/17,18:38:08,13,09,1, 11.9,1,1, 21.192, 10604.064, 327.135, 52807.153 23/06/17,18:38:08,14,09,1, 11.9,1,1, 21.192, 10604.047, 327.158, 52807.180 23/06/17,18:38:08,15,09,1, 11.9,1,1, 21.192, 10604.075, 327.118, 52807.143 23/06/17,18:38:08,16,09,1, 11.9,1,1, 21.192, 10604.062, 327.086, 52807.154 23/06/17,18:38:08,17,09,1, 11.9,1,1, 21.192, 10604.093, 327.115, 52807.147 23/06/17,18:38:08,18,09,1, 11.9,1,1, 21.192, 10604.077, 327.114, 52807.201 23/06/17,18:38:08,19,09,1, 11.9,1,1, 21.192, 10604.059, 327.139, 52807.131 23/06/17,18:38:09,00,09,1, 11.9,1,1, 21.191, 10604.056, 327.139, 52807.131 23/06/17,18:38:09,01,09,1, 11.9,1,1, 21.191, 10604.066, 327.125, 52807.181 23/06/17,18:38:09,02,09,1, 11.9,1,1, 21.191, 10604.078, 327.115, 52807.122 23/06/17,18:38:09,03,09,1, 11.9,1,1, 21.191, 10604.069, 327.092, 52807.188 23/06/17,18:38:09,04,09,1, 11.9,1,1, 21.191, 10604.074, 327.130, 52807.189 23/06/17,18:38:09,05,09,1, 11.9,1,1, 21.191, 10604.091, 327.139, 52807.167 23/06/17,18:38:09,06,09,1, 11.9,1,1, 21.191, 10604.095, 327.132, 52807.175 23/06/17,18:38:09,07,09,1, 11.9,1,1, 21.191, 10604.070, 327.090, 52807.199 23/06/17,18:38:09,08,09,1, 11.9,1,1, 21.191, 10604.103, 327.103, 52807.135 23/06/17,18:38:09,09,09,1, 11.9,1,1, 21.191, 10604.067, 327.100, 52807.137 23/06/17,18:38:09,10,09,1, 11.9,1,1, 21.191, 10604.109, 327.090, 52807.166 23/06/17,18:38:09,11,09,1, 11.9,1,1, 21.191, 10604.093, 327.117, 52807.150 23/06/17,18:38:09,12,09,1, 11.9,1,1, 21.191, 10604.062, 327.137, 52807.164 23/06/17,18:38:09,13,09,1, 11.9,1,1, 21.191, 10604.074, 327.104, 52807.134 23/06/17,18:38:09,14,09,1, 11.9,1,1, 21.191, 10604.081, 327.090, 52807.141 23/06/17,18:38:09,15,09,1, 11.9,1,1, 21.191, 10604.078, 327.099, 52807.150 23/06/17,18:38:09,16,09,1, 11.9,1,1, 21.191, 10604.097, 327.116, 52807.122 23/06/17,18:38:09,17,09,1, 11.9,1,1, 21.191, 10604.090, 327.138, 52807.149 23/06/17,18:38:09,18,09,1, 11.9,1,1, 21.191, 10604.129, 327.165, 52807.166 23/06/17,18:38:09,19,09,1, 11.9,1,1, 21.191, 10604.084, 327.107, 52807.172 23/06/17,18:38:10,00,09,1, 11.9,1,1, 21.191, 10604.081, 327.107, 52807.172 23/06/17,18:38:10,01,09,1, 11.9,1,1, 21.191, 10604.114, 327.113, 52807.168 23/06/17,18:38:10,02,09,1, 11.9,1,1, 21.191, 10604.110, 327.089, 52807.169 23/06/17,18:38:10,03,09,1, 11.9,1,1, 21.191, 10604.125, 327.138, 52807.136 23/06/17,18:38:10,04,09,1, 11.9,1,1, 21.191, 10604.100, 327.116, 52807.186 23/06/17,18:38:10,05,09,1, 11.9,1,1, 21.191, 10604.102, 327.112, 52807.181 23/06/17,18:38:10,06,09,1, 11.9,1,1, 21.191, 10604.090, 327.081, 52807.155 23/06/17,18:38:10,07,09,1, 11.9,1,1, 21.191, 10604.095, 327.085, 52807.179 23/06/17,18:38:10,08,09,1, 11.9,1,1, 21.191, 10604.102, 327.075, 52807.139 23/06/17,18:38:10,09,09,1, 11.9,1,1, 21.191, 10604.110, 327.088, 52807.163 23/06/17,18:38:10,10,09,1, 11.9,1,1, 21.191, 10604.139, 327.121, 52807.168 23/06/17,18:38:10,11,09,1, 11.9,1,1, 21.191, 10604.104, 327.109, 52807.164 23/06/17,18:38:10,12,09,1, 11.9,1,1, 21.191, 10604.109, 327.127, 52807.154 23/06/17,18:38:10,13,09,1, 11.9,1,1, 21.191, 10604.093, 327.110, 52807.172 23/06/17,18:38:10,14,09,1, 11.9,1,1, 21.191, 10604.099, 327.100, 52807.195 23/06/17,18:38:10,15,09,1, 11.9,1,1, 21.191, 10604.132, 327.111, 52807.158 23/06/17,18:38:10,16,09,1, 11.9,1,1, 21.191, 10604.142, 327.132, 52807.130 23/06/17,18:38:10,17,09,1, 11.9,1,1, 21.191, 10604.123, 327.137, 52807.158 23/06/17,18:38:10,18,09,1, 11.9,1,1, 21.191, 10604.126, 327.127, 52807.129 23/06/17,18:38:10,19,09,1, 11.9,1,1, 21.191, 10604.113, 327.103, 52807.151 23/06/17,18:38:11,00,08,1, 11.9,1,1, 21.193, 10604.106, 327.103, 52807.151 23/06/17,18:38:11,01,08,1, 11.9,1,1, 21.193, 10604.121, 327.107, 52807.119 23/06/17,18:38:11,02,08,1, 11.9,1,1, 21.193, 10604.107, 327.130, 52807.158 23/06/17,18:38:11,03,08,1, 11.9,1,1, 21.193, 10604.132, 327.124, 52807.156 23/06/17,18:38:11,04,08,1, 11.9,1,1, 21.193, 10604.130, 327.114, 52807.147 23/06/17,18:38:11,05,08,1, 11.9,1,1, 21.193, 10604.162, 327.100, 52807.213 23/06/17,18:38:11,06,08,1, 11.9,1,1, 21.193, 10604.131, 327.091, 52807.104 23/06/17,18:38:11,07,08,1, 11.9,1,1, 21.193, 10604.126, 327.088, 52807.158 23/06/17,18:38:11,08,08,1, 11.9,1,1, 21.193, 10604.146, 327.097, 52807.132 23/06/17,18:38:11,09,08,1, 11.9,1,1, 21.193, 10604.155, 327.103, 52807.178 23/06/17,18:38:11,10,08,1, 11.9,1,1, 21.193, 10604.166, 327.116, 52807.150 23/06/17,18:38:11,11,08,1, 11.9,1,1, 21.193, 10604.159, 327.117, 52807.133 23/06/17,18:38:11,12,08,1, 11.9,1,1, 21.193, 10604.154, 327.113, 52807.115 23/06/17,18:38:11,13,08,1, 11.9,1,1, 21.193, 10604.134, 327.081, 52807.139 23/06/17,18:38:11,14,08,1, 11.9,1,1, 21.193, 10604.156, 327.092, 52807.088 23/06/17,18:38:11,15,08,1, 11.9,1,1, 21.193, 10604.138, 327.124, 52807.147 23/06/17,18:38:11,16,08,1, 11.9,1,1, 21.193, 10604.146, 327.145, 52807.156 23/06/17,18:38:11,17,08,1, 11.9,1,1, 21.193, 10604.156, 327.122, 52807.181 23/06/17,18:38:11,18,08,1, 11.9,1,1, 21.193, 10604.162, 327.112, 52807.126 23/06/17,18:38:11,19,08,1, 11.9,1,1, 21.193, 10604.175, 327.080, 52807.130 23/06/17,18:38:12,00,08,1, 11.9,1,1, 21.190, 10604.173, 327.080, 52807.130 23/06/17,18:38:12,01,08,1, 11.9,1,1, 21.190, 10604.158, 327.094, 52807.116 23/06/17,18:38:12,02,08,1, 11.9,1,1, 21.190, 10604.159, 327.113, 52807.120 23/06/17,18:38:12,03,08,1, 11.9,1,1, 21.190, 10604.139, 327.108, 52807.152 23/06/17,18:38:12,04,08,1, 11.9,1,1, 21.190, 10604.152, 327.127, 52807.171 23/06/17,18:38:12,05,08,1, 11.9,1,1, 21.190, 10604.151, 327.126, 52807.182 23/06/17,18:38:12,06,08,1, 11.9,1,1, 21.190, 10604.184, 327.111, 52807.122 23/06/17,18:38:12,07,08,1, 11.9,1,1, 21.190, 10604.162, 327.087, 52807.064 23/06/17,18:38:12,08,08,1, 11.9,1,1, 21.190, 10604.144, 327.088, 52807.116 23/06/17,18:38:12,09,08,1, 11.9,1,1, 21.190, 10604.143, 327.142, 52807.117 23/06/17,18:38:12,10,08,1, 11.9,1,1, 21.190, 10604.166, 327.163, 52807.114 23/06/17,18:38:12,11,08,1, 11.9,1,1, 21.190, 10604.179, 327.125, 52807.114 23/06/17,18:38:12,12,08,1, 11.9,1,1, 21.190, 10604.167, 327.111, 52807.115 23/06/17,18:38:12,13,08,1, 11.9,1,1, 21.190, 10604.181, 327.106, 52807.152 23/06/17,18:38:12,14,08,1, 11.9,1,1, 21.190, 10604.183, 327.107, 52807.152 23/06/17,18:38:12,15,08,1, 11.9,1,1, 21.190, 10604.198, 327.099, 52807.167 23/06/17,18:38:12,16,08,1, 11.9,1,1, 21.190, 10604.154, 327.111, 52807.121 23/06/17,18:38:12,17,08,1, 11.9,1,1, 21.190, 10604.181, 327.115, 52807.147 23/06/17,18:38:12,18,08,1, 11.9,1,1, 21.190, 10604.172, 327.115, 52807.164 23/06/17,18:38:12,19,08,1, 11.9,1,1, 21.190, 10604.232, 327.105, 52807.104 23/06/17,18:38:13,00,08,1, 11.9,1,1, 21.194, 10604.231, 327.105, 52807.104 23/06/17,18:38:13,01,08,1, 11.9,1,1, 21.194, 10604.221, 327.091, 52807.094 23/06/17,18:38:13,02,08,1, 11.9,1,1, 21.194, 10604.164, 327.104, 52807.129 23/06/17,18:38:13,03,08,1, 11.9,1,1, 21.194, 10604.187, 327.130, 52807.145 23/06/17,18:38:13,04,08,1, 11.9,1,1, 21.194, 10604.172, 327.118, 52807.206 23/06/17,18:38:13,05,08,1, 11.9,1,1, 21.194, 10604.188, 327.115, 52807.190 23/06/17,18:38:13,06,08,1, 11.9,1,1, 21.194, 10604.162, 327.087, 52807.138 23/06/17,18:38:13,07,08,1, 11.9,1,1, 21.194, 10604.176, 327.090, 52807.121 23/06/17,18:38:13,08,08,1, 11.9,1,1, 21.194, 10604.155, 327.069, 52807.141 23/06/17,18:38:13,09,08,1, 11.9,1,1, 21.194, 10604.179, 327.092, 52807.124 23/06/17,18:38:13,10,08,1, 11.9,1,1, 21.194, 10604.180, 327.094, 52807.153 23/06/17,18:38:13,11,08,1, 11.9,1,1, 21.194, 10604.174, 327.113, 52807.171 23/06/17,18:38:13,12,08,1, 11.9,1,1, 21.194, 10604.202, 327.114, 52807.148 23/06/17,18:38:13,13,08,1, 11.9,1,1, 21.194, 10604.186, 327.099, 52807.136 23/06/17,18:38:13,14,08,1, 11.9,1,1, 21.194, 10604.173, 327.071, 52807.127 23/06/17,18:38:13,15,08,1, 11.9,1,1, 21.194, 10604.170, 327.083, 52807.113 23/06/17,18:38:13,16,08,1, 11.9,1,1, 21.194, 10604.168, 327.116, 52807.140 23/06/17,18:38:13,17,08,1, 11.9,1,1, 21.194, 10604.189, 327.105, 52807.129 23/06/17,18:38:13,18,08,1, 11.9,1,1, 21.194, 10604.200, 327.131, 52807.141 23/06/17,18:38:13,19,08,1, 11.9,1,1, 21.194, 10604.178, 327.092, 52807.153 23/06/17,18:38:14,00,09,1, 11.9,1,1, 21.190, 10604.173, 327.092, 52807.153 23/06/17,18:38:14,01,09,1, 11.9,1,1, 21.190, 10604.165, 327.057, 52807.102 23/06/17,18:38:14,02,09,1, 11.9,1,1, 21.190, 10604.180, 327.096, 52807.110 23/06/17,18:38:14,03,09,1, 11.9,1,1, 21.190, 10604.196, 327.084, 52807.101 23/06/17,18:38:14,04,09,1, 11.9,1,1, 21.190, 10604.201, 327.122, 52807.128 23/06/17,18:38:14,05,09,1, 11.9,1,1, 21.190, 10604.192, 327.108, 52807.158 23/06/17,18:38:14,06,09,1, 11.9,1,1, 21.190, 10604.209, 327.102, 52807.159 23/06/17,18:38:14,07,09,1, 11.9,1,1, 21.190, 10604.204, 327.069, 52807.102 23/06/17,18:38:14,08,09,1, 11.9,1,1, 21.190, 10604.190, 327.092, 52807.078 23/06/17,18:38:14,09,09,1, 11.9,1,1, 21.190, 10604.214, 327.084, 52807.129 23/06/17,18:38:14,10,09,1, 11.9,1,1, 21.190, 10604.204, 327.097, 52807.153 23/06/17,18:38:14,11,09,1, 11.9,1,1, 21.190, 10604.219, 327.109, 52807.110 23/06/17,18:38:14,12,09,1, 11.9,1,1, 21.190, 10604.232, 327.130, 52807.163 23/06/17,18:38:14,13,09,1, 11.9,1,1, 21.190, 10604.217, 327.101, 52807.139 23/06/17,18:38:14,14,09,1, 11.9,1,1, 21.190, 10604.204, 327.097, 52807.085 23/06/17,18:38:14,15,09,1, 11.9,1,1, 21.190, 10604.231, 327.083, 52807.108 23/06/17,18:38:14,16,09,1, 11.9,1,1, 21.190, 10604.206, 327.061, 52807.109 23/06/17,18:38:14,17,09,1, 11.9,1,1, 21.190, 10604.197, 327.073, 52807.132 23/06/17,18:38:14,18,09,1, 11.9,1,1, 21.190, 10604.206, 327.107, 52807.126 23/06/17,18:38:14,19,09,1, 11.9,1,1, 21.190, 10604.214, 327.123, 52807.182 23/06/17,18:38:15,00,09,1, 12.0,1,1, 21.192, 10604.206, 327.123, 52807.182 23/06/17,18:38:15,01,09,1, 12.0,1,1, 21.192, 10604.235, 327.098, 52807.106 23/06/17,18:38:15,02,09,1, 12.0,1,1, 21.192, 10604.222, 327.078, 52807.116 23/06/17,18:38:15,03,09,1, 12.0,1,1, 21.192, 10604.213, 327.073, 52807.105 23/06/17,18:38:15,04,09,1, 12.0,1,1, 21.192, 10604.202, 327.058, 52807.094 23/06/17,18:38:15,05,09,1, 12.0,1,1, 21.192, 10604.222, 327.078, 52807.132 23/06/17,18:38:15,06,09,1, 12.0,1,1, 21.192, 10604.235, 327.085, 52807.176 23/06/17,18:38:15,07,09,1, 12.0,1,1, 21.192, 10604.246, 327.116, 52807.132 23/06/17,18:38:15,08,09,1, 12.0,1,1, 21.192, 10604.226, 327.108, 52807.132 23/06/17,18:38:15,09,09,1, 12.0,1,1, 21.192, 10604.221, 327.057, 52807.156 23/06/17,18:38:15,10,09,1, 12.0,1,1, 21.192, 10604.226, 327.046, 52807.088 23/06/17,18:38:15,11,09,1, 12.0,1,1, 21.192, 10604.235, 327.053, 52807.118 23/06/17,18:38:15,12,09,1, 12.0,1,1, 21.192, 10604.237, 327.089, 52807.128 23/06/17,18:38:15,13,09,1, 12.0,1,1, 21.192, 10604.240, 327.092, 52807.180 23/06/17,18:38:15,14,09,1, 12.0,1,1, 21.192, 10604.249, 327.102, 52807.134 23/06/17,18:38:15,15,09,1, 12.0,1,1, 21.192, 10604.250, 327.082, 52807.156 23/06/17,18:38:15,16,09,1, 12.0,1,1, 21.192, 10604.230, 327.074, 52807.139 23/06/17,18:38:15,17,09,1, 12.0,1,1, 21.192, 10604.238, 327.031, 52807.143 23/06/17,18:38:15,18,09,1, 12.0,1,1, 21.192, 10604.236, 327.054, 52807.128 23/06/17,18:38:15,19,09,1, 12.0,1,1, 21.192, 10604.233, 327.060, 52807.123 23/06/17,18:38:16,00,09,1, 11.9,1,1, 21.192, 10604.231, 327.060, 52807.123 23/06/17,18:38:16,01,09,1, 11.9,1,1, 21.192, 10604.247, 327.119, 52807.151 23/06/17,18:38:16,02,09,1, 11.9,1,1, 21.192, 10604.248, 327.069, 52807.195 23/06/17,18:38:16,03,09,1, 11.9,1,1, 21.192, 10604.243, 327.083, 52807.200 23/06/17,18:38:16,04,09,1, 11.9,1,1, 21.192, 10604.231, 327.065, 52807.163 23/06/17,18:38:16,05,09,1, 11.9,1,1, 21.192, 10604.225, 327.048, 52807.133 23/06/17,18:38:16,06,09,1, 11.9,1,1, 21.192, 10604.237, 327.028, 52807.156 23/06/17,18:38:16,07,09,1, 11.9,1,1, 21.192, 10604.248, 327.062, 52807.112 23/06/17,18:38:16,08,09,1, 11.9,1,1, 21.192, 10604.255, 327.055, 52807.190 23/06/17,18:38:16,09,09,1, 11.9,1,1, 21.192, 10604.252, 327.085, 52807.160 23/06/17,18:38:16,10,09,1, 11.9,1,1, 21.192, 10604.266, 327.069, 52807.141 23/06/17,18:38:16,11,09,1, 11.9,1,1, 21.192, 10604.257, 327.071, 52807.145 23/06/17,18:38:16,12,09,1, 11.9,1,1, 21.192, 10604.250, 327.023, 52807.117 23/06/17,18:38:16,13,09,1, 11.9,1,1, 21.192, 10604.253, 327.044, 52807.132 23/06/17,18:38:16,14,09,1, 11.9,1,1, 21.192, 10604.238, 327.035, 52807.132 23/06/17,18:38:16,15,09,1, 11.9,1,1, 21.192, 10604.235, 327.036, 52807.132 23/06/17,18:38:16,16,09,1, 11.9,1,1, 21.192, 10604.271, 327.049, 52807.153 23/06/17,18:38:16,17,09,1, 11.9,1,1, 21.192, 10604.275, 327.057, 52807.127 23/06/17,18:38:16,18,09,1, 11.9,1,1, 21.192, 10604.270, 327.039, 52807.150 23/06/17,18:38:16,19,09,1, 11.9,1,1, 21.192, 10604.272, 327.073, 52807.116 23/06/17,18:38:17,00,09,1, 11.9,1,1, 21.190, 10604.265, 327.073, 52807.116 23/06/17,18:38:17,01,09,1, 11.9,1,1, 21.190, 10604.275, 327.043, 52807.095 23/06/17,18:38:17,02,09,1, 11.9,1,1, 21.190, 10604.257, 327.066, 52807.116 23/06/17,18:38:17,03,09,1, 11.9,1,1, 21.190, 10604.267, 327.053, 52807.069 23/06/17,18:38:17,04,09,1, 11.9,1,1, 21.190, 10604.267, 327.069, 52807.133 23/06/17,18:38:17,05,09,1, 11.9,1,1, 21.190, 10604.261, 327.052, 52807.156 23/06/17,18:38:17,06,09,1, 11.9,1,1, 21.190, 10604.267, 327.067, 52807.123 23/06/17,18:38:17,07,09,1, 11.9,1,1, 21.190, 10604.257, 327.057, 52807.139 23/06/17,18:38:17,08,09,1, 11.9,1,1, 21.190, 10604.244, 327.031, 52807.127 23/06/17,18:38:17,09,09,1, 11.9,1,1, 21.190, 10604.273, 327.045, 52807.098 23/06/17,18:38:17,10,09,1, 11.9,1,1, 21.190, 10604.276, 327.024, 52807.169 23/06/17,18:38:17,11,09,1, 11.9,1,1, 21.190, 10604.265, 327.021, 52807.105 23/06/17,18:38:17,12,09,1, 11.9,1,1, 21.190, 10604.284, 327.080, 52807.145 23/06/17,18:38:17,13,09,1, 11.9,1,1, 21.190, 10604.268, 327.066, 52807.114 23/06/17,18:38:17,14,09,1, 11.9,1,1, 21.190, 10604.295, 327.078, 52807.154 23/06/17,18:38:17,15,09,1, 11.9,1,1, 21.190, 10604.275, 327.039, 52807.148 23/06/17,18:38:17,16,09,1, 11.9,1,1, 21.190, 10604.274, 327.048, 52807.113 23/06/17,18:38:17,17,09,1, 11.9,1,1, 21.190, 10604.265, 327.033, 52807.121 23/06/17,18:38:17,18,09,1, 11.9,1,1, 21.190, 10604.269, 327.029, 52807.120 23/06/17,18:38:17,19,09,1, 11.9,1,1, 21.190, 10604.292, 327.044, 52807.164 23/06/17,18:38:18,00,10,1, 11.9,1,1, 21.189, 10604.290, 327.044, 52807.164 23/06/17,18:38:18,01,10,1, 11.9,1,1, 21.189, 10604.312, 327.051, 52807.184 23/06/17,18:38:18,02,10,1, 11.9,1,1, 21.189, 10604.292, 327.049, 52807.189 23/06/17,18:38:18,03,10,1, 11.9,1,1, 21.189, 10604.285, 327.051, 52807.158 23/06/17,18:38:18,04,10,1, 11.9,1,1, 21.189, 10604.272, 327.028, 52807.106 23/06/17,18:38:18,05,10,1, 11.9,1,1, 21.189, 10604.296, 327.034, 52807.151 23/06/17,18:38:18,06,10,1, 11.9,1,1, 21.189, 10604.288, 327.029, 52807.143 23/06/17,18:38:18,07,10,1, 11.9,1,1, 21.189, 10604.288, 327.039, 52807.153 23/06/17,18:38:18,08,10,1, 11.9,1,1, 21.189, 10604.308, 327.035, 52807.180 23/06/17,18:38:18,09,10,1, 11.9,1,1, 21.189, 10604.294, 327.035, 52807.177 23/06/17,18:38:18,10,10,1, 11.9,1,1, 21.189, 10604.299, 327.050, 52807.218 23/06/17,18:38:18,11,10,1, 11.9,1,1, 21.189, 10604.323, 327.050, 52807.199 23/06/17,18:38:18,12,10,1, 11.9,1,1, 21.189, 10604.283, 327.016, 52807.169 23/06/17,18:38:18,13,10,1, 11.9,1,1, 21.189, 10604.293, 327.016, 52807.108 23/06/17,18:38:18,14,10,1, 11.9,1,1, 21.189, 10604.301, 327.012, 52807.167 23/06/17,18:38:18,15,10,1, 11.9,1,1, 21.189, 10604.289, 327.036, 52807.163 23/06/17,18:38:18,16,10,1, 11.9,1,1, 21.189, 10604.317, 327.045, 52807.161 23/06/17,18:38:18,17,10,1, 11.9,1,1, 21.189, 10604.321, 327.041, 52807.137 23/06/17,18:38:18,18,10,1, 11.9,1,1, 21.189, 10604.313, 327.039, 52807.165 23/06/17,18:38:18,19,10,1, 11.9,1,1, 21.189, 10604.313, 327.031, 52807.122 23/06/17,18:38:19,00,10,1, 11.9,1,1, 21.188, 10604.306, 327.031, 52807.122 23/06/17,18:38:19,01,10,1, 11.9,1,1, 21.188, 10604.299, 327.047, 52807.156 23/06/17,18:38:19,02,10,1, 11.9,1,1, 21.188, 10604.284, 327.016, 52807.150 23/06/17,18:38:19,03,10,1, 11.9,1,1, 21.188, 10604.300, 327.023, 52807.135 23/06/17,18:38:19,04,10,1, 11.9,1,1, 21.188, 10604.323, 327.037, 52807.132 23/06/17,18:38:19,05,10,1, 11.9,1,1, 21.188, 10604.287, 327.050, 52807.165 23/06/17,18:38:19,06,10,1, 11.9,1,1, 21.188, 10604.322, 327.064, 52807.167 23/06/17,18:38:19,07,10,1, 11.9,1,1, 21.188, 10604.323, 327.056, 52807.172 23/06/17,18:38:19,08,10,1, 11.9,1,1, 21.188, 10604.311, 327.044, 52807.147 23/06/17,18:38:19,09,10,1, 11.9,1,1, 21.188, 10604.291, 327.021, 52807.143 23/06/17,18:38:19,10,10,1, 11.9,1,1, 21.188, 10604.307, 327.009, 52807.134 23/06/17,18:38:19,11,10,1, 11.9,1,1, 21.188, 10604.287, 327.012, 52807.111 23/06/17,18:38:19,12,10,1, 11.9,1,1, 21.188, 10604.307, 327.029, 52807.135 23/06/17,18:38:19,13,10,1, 11.9,1,1, 21.188, 10604.293, 327.048, 52807.119 23/06/17,18:38:19,14,10,1, 11.9,1,1, 21.188, 10604.320, 327.049, 52807.132 23/06/17,18:38:19,15,10,1, 11.9,1,1, 21.188, 10604.343, 327.048, 52807.151 23/06/17,18:38:19,16,10,1, 11.9,1,1, 21.188, 10604.300, 327.054, 52807.167 23/06/17,18:38:19,17,10,1, 11.9,1,1, 21.188, 10604.309, 327.032, 52807.155 23/06/17,18:38:19,18,10,1, 11.9,1,1, 21.188, 10604.303, 327.029, 52807.134 23/06/17,18:38:19,19,10,1, 11.9,1,1, 21.188, 10604.333, 327.009, 52807.126 23/06/17,18:38:20,00,10,1, 11.9,1,1, 21.190, 10604.331, 327.009, 52807.126 23/06/17,18:38:20,01,10,1, 11.9,1,1, 21.190, 10604.315, 327.029, 52807.079 23/06/17,18:38:20,02,10,1, 11.9,1,1, 21.190, 10604.324, 327.031, 52807.122 23/06/17,18:38:20,03,10,1, 11.9,1,1, 21.190, 10604.314, 327.058, 52807.120 23/06/17,18:38:20,04,10,1, 11.9,1,1, 21.190, 10604.302, 327.075, 52807.134 23/06/17,18:38:20,05,10,1, 11.9,1,1, 21.190, 10604.327, 327.048, 52807.112 23/06/17,18:38:20,06,10,1, 11.9,1,1, 21.190, 10604.315, 327.039, 52807.089 23/06/17,18:38:20,07,10,1, 11.9,1,1, 21.190, 10604.313, 327.024, 52807.095 23/06/17,18:38:20,08,10,1, 11.9,1,1, 21.190, 10604.334, 327.024, 52807.113 23/06/17,18:38:20,09,10,1, 11.9,1,1, 21.190, 10604.314, 327.042, 52807.131 23/06/17,18:38:20,10,10,1, 11.9,1,1, 21.190, 10604.316, 327.012, 52807.106 23/06/17,18:38:20,11,10,1, 11.9,1,1, 21.190, 10604.340, 327.028, 52807.155 23/06/17,18:38:20,12,10,1, 11.9,1,1, 21.190, 10604.317, 327.047, 52807.152 23/06/17,18:38:20,13,10,1, 11.9,1,1, 21.190, 10604.346, 327.052, 52807.143 23/06/17,18:38:20,14,10,1, 11.9,1,1, 21.190, 10604.326, 327.056, 52807.161 23/06/17,18:38:20,15,10,1, 11.9,1,1, 21.190, 10604.327, 327.050, 52807.103 23/06/17,18:38:20,16,10,1, 11.9,1,1, 21.190, 10604.301, 327.023, 52807.129 23/06/17,18:38:20,17,10,1, 11.9,1,1, 21.190, 10604.336, 327.046, 52807.124 23/06/17,18:38:20,18,10,1, 11.9,1,1, 21.190, 10604.315, 327.005, 52807.069 23/06/17,18:38:20,19,10,1, 11.9,1,1, 21.190, 10604.308, 327.028, 52807.107 23/06/17,18:38:21,00,09,1, 11.8,1,1, 21.188, 10604.306, 327.028, 52807.107 23/06/17,18:38:21,01,09,1, 11.8,1,1, 21.188, 10604.328, 327.047, 52807.121 23/06/17,18:38:21,02,09,1, 11.8,1,1, 21.188, 10604.343, 327.049, 52807.129 23/06/17,18:38:21,03,09,1, 11.8,1,1, 21.188, 10604.325, 327.061, 52807.156 23/06/17,18:38:21,04,09,1, 11.8,1,1, 21.188, 10604.341, 327.056, 52807.095 23/06/17,18:38:21,05,09,1, 11.8,1,1, 21.188, 10604.337, 327.053, 52807.094 23/06/17,18:38:21,06,09,1, 11.8,1,1, 21.188, 10604.335, 327.032, 52807.095 23/06/17,18:38:21,07,09,1, 11.8,1,1, 21.188, 10604.324, 327.047, 52807.103 23/06/17,18:38:21,08,09,1, 11.8,1,1, 21.188, 10604.319, 327.019, 52807.093 23/06/17,18:38:21,09,09,1, 11.8,1,1, 21.188, 10604.320, 327.009, 52807.102 23/06/17,18:38:21,10,09,1, 11.8,1,1, 21.188, 10604.345, 327.046, 52807.091 23/06/17,18:38:21,11,09,1, 11.8,1,1, 21.188, 10604.323, 327.073, 52807.105 23/06/17,18:38:21,12,09,1, 11.8,1,1, 21.188, 10604.326, 327.072, 52807.142 23/06/17,18:38:21,13,09,1, 11.8,1,1, 21.188, 10604.368, 327.073, 52807.127 23/06/17,18:38:21,14,09,1, 11.8,1,1, 21.188, 10604.326, 327.056, 52807.157 23/06/17,18:38:21,15,09,1, 11.8,1,1, 21.188, 10604.326, 327.040, 52807.111 23/06/17,18:38:21,16,09,1, 11.8,1,1, 21.188, 10604.337, 327.045, 52807.083 23/06/17,18:38:21,17,09,1, 11.8,1,1, 21.188, 10604.336, 327.029, 52807.117 23/06/17,18:38:21,18,09,1, 11.8,1,1, 21.188, 10604.332, 327.038, 52807.117 23/06/17,18:38:21,19,09,1, 11.8,1,1, 21.188, 10604.360, 327.038, 52807.126 23/06/17,18:38:22,00,10,1, 11.9,1,1, 21.191, 10604.357, 327.038, 52807.126 23/06/17,18:38:22,01,10,1, 11.9,1,1, 21.191, 10604.369, 327.053, 52807.118 23/06/17,18:38:22,02,10,1, 11.9,1,1, 21.191, 10604.369, 327.038, 52807.136 23/06/17,18:38:22,03,10,1, 11.9,1,1, 21.191, 10604.337, 327.056, 52807.122 23/06/17,18:38:22,04,10,1, 11.9,1,1, 21.191, 10604.354, 327.066, 52807.089 23/06/17,18:38:22,05,10,1, 11.9,1,1, 21.191, 10604.316, 327.074, 52807.140 23/06/17,18:38:22,06,10,1, 11.9,1,1, 21.191, 10604.316, 327.071, 52807.114 23/06/17,18:38:22,07,10,1, 11.9,1,1, 21.191, 10604.333, 327.041, 52807.097 23/06/17,18:38:22,08,10,1, 11.9,1,1, 21.191, 10604.343, 327.042, 52807.112 23/06/17,18:38:22,09,10,1, 11.9,1,1, 21.191, 10604.340, 327.037, 52807.049 23/06/17,18:38:22,10,10,1, 11.9,1,1, 21.191, 10604.325, 327.060, 52807.156 23/06/17,18:38:22,11,10,1, 11.9,1,1, 21.191, 10604.343, 327.055, 52807.136 23/06/17,18:38:22,12,10,1, 11.9,1,1, 21.191, 10604.340, 327.061, 52807.108 23/06/17,18:38:22,13,10,1, 11.9,1,1, 21.191, 10604.335, 327.086, 52807.091 23/06/17,18:38:22,14,10,1, 11.9,1,1, 21.191, 10604.333, 327.077, 52807.173 23/06/17,18:38:22,15,10,1, 11.9,1,1, 21.191, 10604.322, 327.084, 52807.109 23/06/17,18:38:22,16,10,1, 11.9,1,1, 21.191, 10604.359, 327.072, 52807.163 23/06/17,18:38:22,17,10,1, 11.9,1,1, 21.191, 10604.341, 327.077, 52807.093 23/06/17,18:38:22,18,10,1, 11.9,1,1, 21.191, 10604.355, 327.064, 52807.068 23/06/17,18:38:22,19,10,1, 11.9,1,1, 21.191, 10604.332, 327.056, 52807.171 23/06/17,18:38:23,00,10,1, 11.9,1,1, 21.189, 10604.331, 327.056, 52807.171 23/06/17,18:38:23,01,10,1, 11.9,1,1, 21.189, 10604.383, 327.055, 52807.118 23/06/17,18:38:23,02,10,1, 11.9,1,1, 21.189, 10604.357, 327.053, 52807.096 23/06/17,18:38:23,03,10,1, 11.9,1,1, 21.189, 10604.353, 327.092, 52807.081 23/06/17,18:38:23,04,10,1, 11.9,1,1, 21.189, 10604.353, 327.092, 52807.109 23/06/17,18:38:23,05,10,1, 11.9,1,1, 21.189, 10604.361, 327.086, 52807.149 23/06/17,18:38:23,06,10,1, 11.9,1,1, 21.189, 10604.358, 327.071, 52807.075 23/06/17,18:38:23,07,10,1, 11.9,1,1, 21.189, 10604.339, 327.081, 52807.135 23/06/17,18:38:23,08,10,1, 11.9,1,1, 21.189, 10604.342, 327.076, 52807.103 23/06/17,18:38:23,09,10,1, 11.9,1,1, 21.189, 10604.351, 327.059, 52807.079 23/06/17,18:38:23,10,10,1, 11.9,1,1, 21.189, 10604.350, 327.073, 52807.076 23/06/17,18:38:23,11,10,1, 11.9,1,1, 21.189, 10604.343, 327.064, 52807.074 23/06/17,18:38:23,12,10,1, 11.9,1,1, 21.189, 10604.335, 327.063, 52807.070 23/06/17,18:38:23,13,10,1, 11.9,1,1, 21.189, 10604.326, 327.094, 52807.075 23/06/17,18:38:23,14,10,1, 11.9,1,1, 21.189, 10604.354, 327.080, 52807.152 23/06/17,18:38:23,15,10,1, 11.9,1,1, 21.189, 10604.345, 327.079, 52807.153 23/06/17,18:38:23,16,10,1, 11.9,1,1, 21.189, 10604.358, 327.085, 52807.147 23/06/17,18:38:23,17,10,1, 11.9,1,1, 21.189, 10604.352, 327.069, 52807.078 23/06/17,18:38:23,18,10,1, 11.9,1,1, 21.189, 10604.360, 327.111, 52807.068 23/06/17,18:38:23,19,10,1, 11.9,1,1, 21.189, 10604.344, 327.056, 52807.090 23/06/17,18:38:24,00,09,1, 11.9,1,1, 21.188, 10604.340, 327.056, 52807.090 23/06/17,18:38:24,01,09,1, 11.9,1,1, 21.188, 10604.301, 327.067, 52807.295 23/06/17,18:38:24,02,09,1, 11.9,1,1, 21.188, 10604.342, 327.065, 52807.161 23/06/17,18:38:24,03,09,1, 11.9,1,1, 21.188, 10604.314, 327.055, 52807.097 23/06/17,18:38:24,04,09,1, 11.9,1,1, 21.188, 10604.329, 327.070, 52807.128 23/06/17,18:38:24,05,09,1, 11.9,1,1, 21.188, 10604.333, 327.079, 52807.078 23/06/17,18:38:24,06,09,1, 11.9,1,1, 21.188, 10604.377, 327.095, 52807.076 23/06/17,18:38:24,07,09,1, 11.9,1,1, 21.188, 10604.344, 327.071, 52807.077 23/06/17,18:38:24,08,09,1, 11.9,1,1, 21.188, 10604.361, 327.090, 52807.054 23/06/17,18:38:24,09,09,1, 11.9,1,1, 21.188, 10604.361, 327.077, 52807.113 23/06/17,18:38:24,10,09,1, 11.9,1,1, 21.188, 10604.338, 327.063, 52807.115 23/06/17,18:38:24,11,09,1, 11.9,1,1, 21.188, 10604.333, 327.074, 52807.052 23/06/17,18:38:24,12,09,1, 11.9,1,1, 21.188, 10604.350, 327.077, 52807.069 23/06/17,18:38:24,13,09,1, 11.9,1,1, 21.188, 10604.356, 327.058, 52807.091 23/06/17,18:38:24,14,09,1, 11.9,1,1, 21.188, 10604.373, 327.055, 52807.084 23/06/17,18:38:24,15,09,1, 11.9,1,1, 21.188, 10604.356, 327.067, 52807.082 23/06/17,18:38:24,16,09,1, 11.9,1,1, 21.188, 10604.354, 327.080, 52807.081 23/06/17,18:38:24,17,09,1, 11.9,1,1, 21.188, 10604.345, 327.071, 52807.075 23/06/17,18:38:24,18,09,1, 11.9,1,1, 21.188, 10604.360, 327.074, 52807.100 23/06/17,18:38:24,19,09,1, 11.9,1,1, 21.188, 10604.343, 327.093, 52807.105 23/06/17,18:38:25,00,09,1, 11.9,1,1, 21.187, 10604.340, 327.093, 52807.105 23/06/17,18:38:25,01,09,1, 11.9,1,1, 21.187, 10604.351, 327.067, 52807.096 23/06/17,18:38:25,02,09,1, 11.9,1,1, 21.187, 10604.353, 327.077, 52807.145 23/06/17,18:38:25,03,09,1, 11.9,1,1, 21.187, 10604.334, 327.048, 52807.105 23/06/17,18:38:25,04,09,1, 11.9,1,1, 21.187, 10604.351, 327.058, 52807.100 23/06/17,18:38:25,05,09,1, 11.9,1,1, 21.187, 10604.340, 327.054, 52807.087 23/06/17,18:38:25,06,09,1, 11.9,1,1, 21.187, 10604.347, 327.057, 52807.128 23/06/17,18:38:25,07,09,1, 11.9,1,1, 21.187, 10604.340, 327.044, 52807.111 23/06/17,18:38:25,08,09,1, 11.9,1,1, 21.187, 10604.347, 327.062, 52807.119 23/06/17,18:38:25,09,09,1, 11.9,1,1, 21.187, 10604.355, 327.064, 52807.113 23/06/17,18:38:25,10,09,1, 11.9,1,1, 21.187, 10604.390, 327.086, 52807.121 23/06/17,18:38:25,11,09,1, 11.9,1,1, 21.187, 10604.355, 327.108, 52807.151 23/06/17,18:38:25,12,09,1, 11.9,1,1, 21.187, 10604.365, 327.101, 52807.136 23/06/17,18:38:25,13,09,1, 11.9,1,1, 21.187, 10604.367, 327.103, 52807.137 23/06/17,18:38:25,14,09,1, 11.9,1,1, 21.187, 10604.375, 327.095, 52807.143 23/06/17,18:38:25,15,09,1, 11.9,1,1, 21.187, 10604.341, 327.063, 52807.108 23/06/17,18:38:25,16,09,1, 11.9,1,1, 21.187, 10604.328, 327.066, 52807.110 23/06/17,18:38:25,17,09,1, 11.9,1,1, 21.187, 10604.323, 327.078, 52807.102 23/06/17,18:38:25,18,09,1, 11.9,1,1, 21.187, 10604.341, 327.040, 52807.096 23/06/17,18:38:25,19,09,1, 11.9,1,1, 21.187, 10604.347, 327.059, 52807.110 23/06/17,18:38:26,00,09,1, 11.9,1,1, 21.187, 10604.340, 327.059, 52807.110 23/06/17,18:38:26,01,09,1, 11.9,1,1, 21.187, 10604.362, 327.055, 52807.079 23/06/17,18:38:26,02,09,1, 11.9,1,1, 21.187, 10604.373, 327.072, 52807.114 23/06/17,18:38:26,03,09,1, 11.9,1,1, 21.187, 10604.372, 327.094, 52807.105 23/06/17,18:38:26,04,09,1, 11.9,1,1, 21.187, 10604.365, 327.082, 52807.139 23/06/17,18:38:26,05,09,1, 11.9,1,1, 21.187, 10604.375, 327.052, 52806.770 23/06/17,18:38:26,06,09,1, 11.9,1,1, 21.187, 10604.317, 327.066, 52807.141 23/06/17,18:38:26,07,09,1, 11.9,1,1, 21.187, 10604.348, 327.068, 52807.171 23/06/17,18:38:26,08,09,1, 11.9,1,1, 21.187, 10604.330, 327.061, 52807.117 23/06/17,18:38:26,09,09,1, 11.9,1,1, 21.187, 10604.360, 327.058, 52807.080 23/06/17,18:38:26,10,09,1, 11.9,1,1, 21.187, 10604.347, 327.041, 52807.094 23/06/17,18:38:26,11,09,1, 11.9,1,1, 21.187, 10604.363, 327.039, 52807.096 23/06/17,18:38:26,12,09,1, 11.9,1,1, 21.187, 10604.355, 327.020, 52807.103 23/06/17,18:38:26,13,09,1, 11.9,1,1, 21.187, 10604.342, 327.063, 52807.120 23/06/17,18:38:26,14,09,1, 11.9,1,1, 21.187, 10604.382, 327.064, 52807.132 23/06/17,18:38:26,15,09,1, 11.9,1,1, 21.187, 10604.375, 327.067, 52807.079 23/06/17,18:38:26,16,09,1, 11.9,1,1, 21.187, 10604.389, 327.053, 52807.078 23/06/17,18:38:26,17,09,1, 11.9,1,1, 21.187, 10604.395, 327.068, 52807.089 23/06/17,18:38:26,18,09,1, 11.9,1,1, 21.187, 10604.398, 327.043, 52807.116 23/06/17,18:38:26,19,09,1, 11.9,1,1, 21.187, 10604.361, 327.077, 52807.082 23/06/17,18:38:27,00,09,1, 11.9,1,1, 21.189, 10604.357, 327.077, 52807.082 23/06/17,18:38:27,01,09,1, 11.9,1,1, 21.189, 10604.360, 327.060, 52807.118 23/06/17,18:38:27,02,09,1, 11.9,1,1, 21.189, 10604.327, 327.040, 52807.085 23/06/17,18:38:27,03,09,1, 11.9,1,1, 21.189, 10604.348, 327.056, 52807.123 23/06/17,18:38:27,04,09,1, 11.9,1,1, 21.189, 10604.354, 327.045, 52807.095 23/06/17,18:38:27,05,09,1, 11.9,1,1, 21.189, 10604.374, 327.051, 52807.117 23/06/17,18:38:27,06,09,1, 11.9,1,1, 21.189, 10604.334, 327.039, 52807.115 23/06/17,18:38:27,07,09,1, 11.9,1,1, 21.189, 10604.369, 327.036, 52807.123 23/06/17,18:38:27,08,09,1, 11.9,1,1, 21.189, 10604.355, 327.034, 52807.129 23/06/17,18:38:27,09,09,1, 11.9,1,1, 21.189, 10604.360, 327.052, 52807.127 23/06/17,18:38:27,10,09,1, 11.9,1,1, 21.189, 10604.348, 327.052, 52807.102 23/06/17,18:38:27,11,09,1, 11.9,1,1, 21.189, 10604.363, 327.069, 52807.115 23/06/17,18:38:27,12,09,1, 11.9,1,1, 21.189, 10604.358, 327.074, 52807.128 23/06/17,18:38:27,13,09,1, 11.9,1,1, 21.189, 10604.377, 327.063, 52807.104 23/06/17,18:38:27,14,09,1, 11.9,1,1, 21.189, 10604.367, 327.041, 52807.137 23/06/17,18:38:27,15,09,1, 11.9,1,1, 21.189, 10604.380, 327.050, 52807.141 23/06/17,18:38:27,16,09,1, 11.9,1,1, 21.189, 10604.358, 327.016, 52807.127 23/06/17,18:38:27,17,09,1, 11.9,1,1, 21.189, 10604.391, 327.051, 52807.095 23/06/17,18:38:27,18,09,1, 11.9,1,1, 21.189, 10604.380, 326.999, 52807.124 23/06/17,18:38:27,19,09,1, 11.9,1,1, 21.189, 10604.384, 327.039, 52807.046 23/06/17,18:38:28,00,09,1, 11.9,1,1, 21.185, 10604.382, 327.039, 52807.046 23/06/17,18:38:28,01,09,1, 11.9,1,1, 21.185, 10604.380, 327.047, 52807.154 23/06/17,18:38:28,02,09,1, 11.9,1,1, 21.185, 10604.372, 327.039, 52807.133 23/06/17,18:38:28,03,09,1, 11.9,1,1, 21.185, 10604.367, 327.044, 52807.087 23/06/17,18:38:28,04,09,1, 11.9,1,1, 21.185, 10604.386, 327.076, 52807.112 23/06/17,18:38:28,05,09,1, 11.9,1,1, 21.185, 10604.392, 327.073, 52807.126 23/06/17,18:38:28,06,09,1, 11.9,1,1, 21.185, 10604.371, 327.063, 52807.162 23/06/17,18:38:28,07,09,1, 11.9,1,1, 21.185, 10604.379, 327.081, 52807.122 23/06/17,18:38:28,08,09,1, 11.9,1,1, 21.185, 10604.379, 327.068, 52807.169 23/06/17,18:38:28,09,09,1, 11.9,1,1, 21.185, 10604.379, 327.058, 52807.109 23/06/17,18:38:28,10,09,1, 11.9,1,1, 21.185, 10604.378, 327.053, 52807.120 23/06/17,18:38:28,11,09,1, 11.9,1,1, 21.185, 10604.377, 327.032, 52807.135 23/06/17,18:38:28,12,09,1, 11.9,1,1, 21.185, 10604.380, 327.034, 52807.115 23/06/17,18:38:28,13,09,1, 11.9,1,1, 21.185, 10604.361, 327.004, 52807.062 23/06/17,18:38:28,14,09,1, 11.9,1,1, 21.185, 10604.400, 327.043, 52807.114 23/06/17,18:38:28,15,09,1, 11.9,1,1, 21.185, 10604.362, 327.034, 52807.104 23/06/17,18:38:28,16,09,1, 11.9,1,1, 21.185, 10604.387, 327.018, 52807.126 23/06/17,18:38:28,17,09,1, 11.9,1,1, 21.185, 10604.390, 327.028, 52807.120 23/06/17,18:38:28,18,09,1, 11.9,1,1, 21.185, 10604.389, 327.058, 52807.092 23/06/17,18:38:28,19,09,1, 11.9,1,1, 21.185, 10604.382, 327.030, 52807.096 23/06/17,18:38:29,00,09,1, 11.9,1,1, 21.188, 10604.382, 327.030, 52807.096 23/06/17,18:38:29,01,09,1, 11.9,1,1, 21.188, 10604.387, 327.031, 52807.116 23/06/17,18:38:29,02,09,1, 11.9,1,1, 21.188, 10604.362, 327.048, 52807.095 23/06/17,18:38:29,03,09,1, 11.9,1,1, 21.188, 10604.396, 327.075, 52807.110 23/06/17,18:38:29,04,09,1, 11.9,1,1, 21.188, 10604.409, 327.046, 52807.101 23/06/17,18:38:29,05,09,1, 11.9,1,1, 21.188, 10604.399, 327.056, 52807.093 23/06/17,18:38:29,06,09,1, 11.9,1,1, 21.188, 10604.389, 327.057, 52807.120 23/06/17,18:38:29,07,09,1, 11.9,1,1, 21.188, 10604.379, 327.043, 52807.128 23/06/17,18:38:29,08,09,1, 11.9,1,1, 21.188, 10604.389, 327.037, 52807.129 23/06/17,18:38:29,09,09,1, 11.9,1,1, 21.188, 10604.395, 327.029, 52807.156 23/06/17,18:38:29,10,09,1, 11.9,1,1, 21.188, 10604.380, 327.033, 52807.103 23/06/17,18:38:29,11,09,1, 11.9,1,1, 21.188, 10604.369, 327.011, 52807.072 23/06/17,18:38:29,12,09,1, 11.9,1,1, 21.188, 10604.390, 327.017, 52807.092 23/06/17,18:38:29,13,09,1, 11.9,1,1, 21.188, 10604.383, 327.027, 52807.104 23/06/17,18:38:29,14,09,1, 11.9,1,1, 21.188, 10604.392, 327.017, 52807.107 23/06/17,18:38:29,15,09,1, 11.9,1,1, 21.188, 10604.388, 327.007, 52807.098 23/06/17,18:38:29,16,09,1, 11.9,1,1, 21.188, 10604.382, 327.036, 52807.114 23/06/17,18:38:29,17,09,1, 11.9,1,1, 21.188, 10604.366, 327.031, 52807.118 23/06/17,18:38:29,18,09,1, 11.9,1,1, 21.188, 10604.414, 327.029, 52807.096 23/06/17,18:38:29,19,09,1, 11.9,1,1, 21.188, 10604.407, 327.033, 52807.121 23/06/17,18:38:30,00,09,1, 12.0,1,1, 21.187, 10604.407, 327.033, 52807.121 23/06/17,18:38:30,01,09,1, 12.0,1,1, 21.187, 10604.409, 327.044, 52807.113 23/06/17,18:38:30,02,09,1, 12.0,1,1, 21.187, 10604.385, 327.048, 52807.117 23/06/17,18:38:30,03,09,1, 12.0,1,1, 21.187, 10604.390, 327.026, 52807.114 23/06/17,18:38:30,04,09,1, 12.0,1,1, 21.187, 10604.398, 327.053, 52807.101 23/06/17,18:38:30,05,09,1, 12.0,1,1, 21.187, 10604.388, 327.016, 52807.098 23/06/17,18:38:30,06,09,1, 12.0,1,1, 21.187, 10604.409, 327.041, 52807.089 23/06/17,18:38:30,07,09,1, 12.0,1,1, 21.187, 10604.385, 327.020, 52807.072 23/06/17,18:38:30,08,09,1, 12.0,1,1, 21.187, 10604.395, 327.023, 52807.105 23/06/17,18:38:30,09,09,1, 12.0,1,1, 21.187, 10604.406, 327.033, 52807.108 23/06/17,18:38:30,10,09,1, 12.0,1,1, 21.187, 10604.401, 327.020, 52807.083 23/06/17,18:38:30,11,09,1, 12.0,1,1, 21.187, 10604.393, 327.012, 52807.093 23/06/17,18:38:30,12,09,1, 12.0,1,1, 21.187, 10604.380, 327.012, 52807.079 23/06/17,18:38:30,13,09,1, 12.0,1,1, 21.187, 10604.386, 326.996, 52807.097 23/06/17,18:38:30,14,09,1, 12.0,1,1, 21.187, 10604.393, 327.002, 52807.129 23/06/17,18:38:30,15,09,1, 12.0,1,1, 21.187, 10604.407, 327.016, 52807.062 23/06/17,18:38:30,16,09,1, 12.0,1,1, 21.187, 10604.393, 326.985, 52807.089 23/06/17,18:38:30,17,09,1, 12.0,1,1, 21.187, 10604.396, 326.998, 52807.084 23/06/17,18:38:30,18,09,1, 12.0,1,1, 21.187, 10604.406, 327.016, 52807.106 23/06/17,18:38:30,19,09,1, 12.0,1,1, 21.187, 10604.422, 327.010, 52807.099 23/06/17,18:38:31,00,07,1, 11.8,1,1, 21.188, 10604.415, 327.010, 52807.099 23/06/17,18:38:31,01,07,1, 11.8,1,1, 21.188, 10604.418, 327.041, 52807.071 23/06/17,18:38:31,02,07,1, 11.8,1,1, 21.188, 10604.390, 327.025, 52807.122 23/06/17,18:38:31,03,07,1, 11.8,1,1, 21.188, 10604.428, 327.052, 52807.085 23/06/17,18:38:31,04,07,1, 11.8,1,1, 21.188, 10604.417, 327.019, 52807.150 23/06/17,18:38:31,05,07,1, 11.8,1,1, 21.188, 10604.419, 327.033, 52807.107 23/06/17,18:38:31,06,07,1, 11.8,1,1, 21.188, 10604.413, 327.007, 52807.129 23/06/17,18:38:31,07,07,1, 11.8,1,1, 21.188, 10604.398, 327.025, 52807.140 23/06/17,18:38:31,08,07,1, 11.8,1,1, 21.188, 10604.415, 326.997, 52807.109 23/06/17,18:38:31,09,07,1, 11.8,1,1, 21.188, 10604.415, 326.982, 52807.098 23/06/17,18:38:31,10,07,1, 11.8,1,1, 21.188, 10604.412, 327.018, 52807.115 23/06/17,18:38:31,11,07,1, 11.8,1,1, 21.188, 10604.406, 326.972, 52807.118 23/06/17,18:38:31,12,07,1, 11.8,1,1, 21.188, 10604.426, 327.000, 52807.091 23/06/17,18:38:31,13,07,1, 11.8,1,1, 21.188, 10604.419, 326.968, 52807.034 23/06/17,18:38:31,14,07,1, 11.8,1,1, 21.188, 10604.393, 326.988, 52807.045 23/06/17,18:38:31,15,07,1, 11.8,1,1, 21.188, 10604.408, 326.997, 52807.079 23/06/17,18:38:31,16,07,1, 11.8,1,1, 21.188, 10604.407, 326.978, 52807.092 23/06/17,18:38:31,17,07,1, 11.8,1,1, 21.188, 10604.408, 326.992, 52807.097 23/06/17,18:38:31,18,07,1, 11.8,1,1, 21.188, 10604.420, 326.979, 52807.082 23/06/17,18:38:31,19,07,1, 11.8,1,1, 21.188, 10604.427, 326.966, 52807.107 23/06/17,18:38:32,00,09,1, 12.0,1,1, 21.187, 10604.423, 326.966, 52807.107 23/06/17,18:38:32,01,09,1, 12.0,1,1, 21.187, 10604.419, 326.977, 52807.076 23/06/17,18:38:32,02,09,1, 12.0,1,1, 21.187, 10604.425, 326.982, 52807.101 23/06/17,18:38:32,03,09,1, 12.0,1,1, 21.187, 10604.410, 326.996, 52807.095 23/06/17,18:38:32,04,09,1, 12.0,1,1, 21.187, 10604.410, 326.992, 52807.095 23/06/17,18:38:32,05,09,1, 12.0,1,1, 21.187, 10604.405, 327.000, 52807.111 23/06/17,18:38:32,06,09,1, 12.0,1,1, 21.187, 10604.411, 326.988, 52807.084 23/06/17,18:38:32,07,09,1, 12.0,1,1, 21.187, 10604.426, 326.980, 52807.086 23/06/17,18:38:32,08,09,1, 12.0,1,1, 21.187, 10604.418, 326.992, 52807.079 23/06/17,18:38:32,09,09,1, 12.0,1,1, 21.187, 10604.420, 327.007, 52807.099 23/06/17,18:38:32,10,09,1, 12.0,1,1, 21.187, 10604.438, 326.979, 52807.082 23/06/17,18:38:32,11,09,1, 12.0,1,1, 21.187, 10604.421, 326.999, 52807.082 23/06/17,18:38:32,12,09,1, 12.0,1,1, 21.187, 10604.434, 326.976, 52807.070 23/06/17,18:38:32,13,09,1, 12.0,1,1, 21.187, 10604.434, 326.953, 52807.070 23/06/17,18:38:32,14,09,1, 12.0,1,1, 21.187, 10604.424, 326.961, 52807.033 23/06/17,18:38:32,15,09,1, 12.0,1,1, 21.187, 10604.419, 326.973, 52807.108 23/06/17,18:38:32,16,09,1, 12.0,1,1, 21.187, 10604.423, 326.944, 52807.080 23/06/17,18:38:32,17,09,1, 12.0,1,1, 21.187, 10604.409, 326.946, 52807.069 23/06/17,18:38:32,18,09,1, 12.0,1,1, 21.187, 10604.425, 326.921, 52807.102 23/06/17,18:38:32,19,09,1, 12.0,1,1, 21.187, 10604.416, 326.947, 52807.082 23/06/17,18:38:33,00,10,1, 11.9,1,1, 21.187, 10604.415, 326.947, 52807.082 23/06/17,18:38:33,01,10,1, 11.9,1,1, 21.187, 10604.415, 326.944, 52807.069 23/06/17,18:38:33,02,10,1, 11.9,1,1, 21.187, 10604.410, 326.920, 52807.087 23/06/17,18:38:33,03,10,1, 11.9,1,1, 21.187, 10604.434, 326.933, 52807.043 23/06/17,18:38:33,04,10,1, 11.9,1,1, 21.187, 10604.413, 326.922, 52807.063 23/06/17,18:38:33,05,10,1, 11.9,1,1, 21.187, 10604.436, 326.926, 52807.038 23/06/17,18:38:33,06,10,1, 11.9,1,1, 21.187, 10604.435, 326.950, 52807.050 23/06/17,18:38:33,07,10,1, 11.9,1,1, 21.187, 10604.421, 326.929, 52807.030 23/06/17,18:38:33,08,10,1, 11.9,1,1, 21.187, 10604.414, 326.923, 52807.069 23/06/17,18:38:33,09,10,1, 11.9,1,1, 21.187, 10604.430, 326.943, 52807.054 23/06/17,18:38:33,10,10,1, 11.9,1,1, 21.187, 10604.438, 326.936, 52807.089 23/06/17,18:38:33,11,10,1, 11.9,1,1, 21.187, 10604.422, 326.935, 52807.098 23/06/17,18:38:33,12,10,1, 11.9,1,1, 21.187, 10604.424, 326.919, 52807.025 23/06/17,18:38:33,13,10,1, 11.9,1,1, 21.187, 10604.436, 326.936, 52807.051 23/06/17,18:38:33,14,10,1, 11.9,1,1, 21.187, 10604.425, 326.924, 52807.076 23/06/17,18:38:33,15,10,1, 11.9,1,1, 21.187, 10604.439, 326.959, 52807.034 23/06/17,18:38:33,16,10,1, 11.9,1,1, 21.187, 10604.418, 326.923, 52807.121 23/06/17,18:38:33,17,10,1, 11.9,1,1, 21.187, 10604.454, 326.938, 52807.107 23/06/17,18:38:33,18,10,1, 11.9,1,1, 21.187, 10604.444, 326.935, 52807.089 23/06/17,18:38:33,19,10,1, 11.9,1,1, 21.187, 10604.421, 326.904, 52807.112 23/06/17,18:38:34,00,10,1, 11.8,1,1, 21.185, 10604.415, 326.904, 52807.112 23/06/17,18:38:34,01,10,1, 11.8,1,1, 21.185, 10604.436, 326.920, 52807.077 23/06/17,18:38:34,02,10,1, 11.8,1,1, 21.185, 10604.450, 326.911, 52807.075 23/06/17,18:38:34,03,10,1, 11.8,1,1, 21.185, 10604.427, 326.928, 52807.072 23/06/17,18:38:34,04,10,1, 11.8,1,1, 21.185, 10604.455, 326.913, 52807.078 23/06/17,18:38:34,05,10,1, 11.8,1,1, 21.185, 10604.438, 326.901, 52807.066 23/06/17,18:38:34,06,10,1, 11.8,1,1, 21.185, 10604.434, 326.889, 52807.083 23/06/17,18:38:34,07,10,1, 11.8,1,1, 21.185, 10604.440, 326.886, 52807.034 23/06/17,18:38:34,08,10,1, 11.8,1,1, 21.185, 10604.458, 326.881, 52807.044 23/06/17,18:38:34,09,10,1, 11.8,1,1, 21.185, 10604.449, 326.921, 52807.060 23/06/17,18:38:34,10,10,1, 11.8,1,1, 21.185, 10604.428, 326.897, 52807.062 23/06/17,18:38:34,11,10,1, 11.8,1,1, 21.185, 10604.442, 326.896, 52807.074 23/06/17,18:38:34,12,10,1, 11.8,1,1, 21.185, 10604.483, 326.902, 52807.085 23/06/17,18:38:34,13,10,1, 11.8,1,1, 21.185, 10604.448, 326.864, 52807.079 23/06/17,18:38:34,14,10,1, 11.8,1,1, 21.185, 10604.463, 326.876, 52807.076 23/06/17,18:38:34,15,10,1, 11.8,1,1, 21.185, 10604.441, 326.907, 52807.063 23/06/17,18:38:34,16,10,1, 11.8,1,1, 21.185, 10604.451, 326.881, 52807.079 23/06/17,18:38:34,17,10,1, 11.8,1,1, 21.185, 10604.447, 326.913, 52807.061 23/06/17,18:38:34,18,10,1, 11.8,1,1, 21.185, 10604.448, 326.899, 52807.102 23/06/17,18:38:34,19,10,1, 11.8,1,1, 21.185, 10604.456, 326.905, 52807.084 23/06/17,18:38:35,00,11,1, 11.9,1,1, 21.187, 10604.448, 326.905, 52807.084 23/06/17,18:38:35,01,11,1, 11.9,1,1, 21.187, 10604.457, 326.918, 52807.098 23/06/17,18:38:35,02,11,1, 11.9,1,1, 21.187, 10604.445, 326.900, 52807.114 23/06/17,18:38:35,03,11,1, 11.9,1,1, 21.187, 10604.459, 326.898, 52807.097 23/06/17,18:38:35,04,11,1, 11.9,1,1, 21.187, 10604.437, 326.904, 52807.114 23/06/17,18:38:35,05,11,1, 11.9,1,1, 21.187, 10604.462, 326.918, 52807.071 23/06/17,18:38:35,06,11,1, 11.9,1,1, 21.187, 10604.450, 326.894, 52807.090 23/06/17,18:38:35,07,11,1, 11.9,1,1, 21.187, 10604.438, 326.928, 52807.089 23/06/17,18:38:35,08,11,1, 11.9,1,1, 21.187, 10604.437, 326.907, 52807.073 23/06/17,18:38:35,09,11,1, 11.9,1,1, 21.187, 10604.457, 326.916, 52807.114 23/06/17,18:38:35,10,11,1, 11.9,1,1, 21.187, 10604.453, 326.912, 52807.088 23/06/17,18:38:35,11,11,1, 11.9,1,1, 21.187, 10604.456, 326.916, 52807.059 23/06/17,18:38:35,12,11,1, 11.9,1,1, 21.187, 10604.422, 326.882, 52807.093 23/06/17,18:38:35,13,11,1, 11.9,1,1, 21.187, 10604.453, 326.885, 52807.042 23/06/17,18:38:35,14,11,1, 11.9,1,1, 21.187, 10604.446, 326.889, 52807.054 23/06/17,18:38:35,15,11,1, 11.9,1,1, 21.187, 10604.448, 326.887, 52807.051 23/06/17,18:38:35,16,11,1, 11.9,1,1, 21.187, 10604.428, 326.892, 52807.096 23/06/17,18:38:35,17,11,1, 11.9,1,1, 21.187, 10604.446, 326.888, 52807.067 23/06/17,18:38:35,18,11,1, 11.9,1,1, 21.187, 10604.431, 326.896, 52807.077 23/06/17,18:38:35,19,11,1, 11.9,1,1, 21.187, 10604.449, 326.868, 52807.073 23/06/17,18:38:36,00,11,1, 11.9,1,1, 21.181, 10604.448, 326.868, 52807.073 23/06/17,18:38:36,01,11,1, 11.9,1,1, 21.181, 10604.458, 326.859, 52807.064 23/06/17,18:38:36,02,11,1, 11.9,1,1, 21.181, 10604.432, 326.889, 52807.068 23/06/17,18:38:36,03,11,1, 11.9,1,1, 21.181, 10604.425, 326.871, 52807.054 23/06/17,18:38:36,04,11,1, 11.9,1,1, 21.181, 10604.430, 326.879, 52807.060 23/06/17,18:38:36,05,11,1, 11.9,1,1, 21.181, 10604.440, 326.860, 52807.076 23/06/17,18:38:36,06,11,1, 11.9,1,1, 21.181, 10604.393, 326.869, 52807.030 23/06/17,18:38:36,07,11,1, 11.9,1,1, 21.181, 10604.423, 326.871, 52807.092 23/06/17,18:38:36,08,11,1, 11.9,1,1, 21.181, 10604.421, 326.872, 52807.078 23/06/17,18:38:36,09,11,1, 11.9,1,1, 21.181, 10604.417, 326.863, 52807.060 23/06/17,18:38:36,10,11,1, 11.9,1,1, 21.181, 10604.435, 326.888, 52807.075 23/06/17,18:38:36,11,11,1, 11.9,1,1, 21.181, 10604.438, 326.852, 52807.053 23/06/17,18:38:36,12,11,1, 11.9,1,1, 21.181, 10604.415, 326.858, 52807.046 23/06/17,18:38:36,13,11,1, 11.9,1,1, 21.181, 10604.421, 326.864, 52807.056 23/06/17,18:38:36,14,11,1, 11.9,1,1, 21.181, 10604.447, 326.848, 52807.048 23/06/17,18:38:36,15,11,1, 11.9,1,1, 21.181, 10604.425, 326.861, 52807.057 23/06/17,18:38:36,16,11,1, 11.9,1,1, 21.181, 10604.434, 326.858, 52807.053 23/06/17,18:38:36,17,11,1, 11.9,1,1, 21.181, 10604.422, 326.870, 52806.980 23/06/17,18:38:36,18,11,1, 11.9,1,1, 21.181, 10604.412, 326.843, 52807.025 23/06/17,18:38:36,19,11,1, 11.9,1,1, 21.181, 10604.447, 326.867, 52807.013 23/06/17,18:38:37,00,10,1, 11.9,1,1, 21.185, 10604.440, 326.867, 52807.013 23/06/17,18:38:37,01,10,1, 11.9,1,1, 21.185, 10604.427, 326.861, 52807.077 23/06/17,18:38:37,02,10,1, 11.9,1,1, 21.185, 10604.432, 326.873, 52807.052 23/06/17,18:38:37,03,10,1, 11.9,1,1, 21.185, 10604.408, 326.870, 52807.087 23/06/17,18:38:37,04,10,1, 11.9,1,1, 21.185, 10604.420, 326.884, 52807.079 23/06/17,18:38:37,05,10,1, 11.9,1,1, 21.185, 10604.419, 326.885, 52807.097 23/06/17,18:38:37,06,10,1, 11.9,1,1, 21.185, 10604.431, 326.891, 52807.070 23/06/17,18:38:37,07,10,1, 11.9,1,1, 21.185, 10604.423, 326.883, 52807.058 23/06/17,18:38:37,08,10,1, 11.9,1,1, 21.185, 10604.414, 326.880, 52807.076 23/06/17,18:38:37,09,10,1, 11.9,1,1, 21.185, 10604.426, 326.856, 52807.028 23/06/17,18:38:37,10,10,1, 11.9,1,1, 21.185, 10604.435, 326.865, 52807.107 23/06/17,18:38:37,11,10,1, 11.9,1,1, 21.185, 10604.422, 326.863, 52807.066 23/06/17,18:38:37,12,10,1, 11.9,1,1, 21.185, 10604.418, 326.885, 52807.042 23/06/17,18:38:37,13,10,1, 11.9,1,1, 21.185, 10604.408, 326.868, 52807.090 23/06/17,18:38:37,14,10,1, 11.9,1,1, 21.185, 10604.413, 326.888, 52807.093 23/06/17,18:38:37,15,10,1, 11.9,1,1, 21.185, 10604.422, 326.856, 52807.071 23/06/17,18:38:37,16,10,1, 11.9,1,1, 21.185, 10604.417, 326.855, 52807.052 23/06/17,18:38:37,17,10,1, 11.9,1,1, 21.185, 10604.402, 326.888, 52807.078 23/06/17,18:38:37,18,10,1, 11.9,1,1, 21.185, 10604.401, 326.868, 52807.064 23/06/17,18:38:37,19,10,1, 11.9,1,1, 21.185, 10604.383, 326.861, 52807.072 23/06/17,18:38:38,00,10,1, 11.9,1,1, 21.181, 10604.382, 326.861, 52807.072 23/06/17,18:38:38,01,10,1, 11.9,1,1, 21.181, 10604.430, 326.860, 52807.024 23/06/17,18:38:38,02,10,1, 11.9,1,1, 21.181, 10604.427, 326.886, 52807.092 23/06/17,18:38:38,03,10,1, 11.9,1,1, 21.181, 10604.403, 326.879, 52807.082 23/06/17,18:38:38,04,10,1, 11.9,1,1, 21.181, 10604.407, 326.858, 52807.054 23/06/17,18:38:38,05,10,1, 11.9,1,1, 21.181, 10604.406, 326.890, 52807.091 23/06/17,18:38:38,06,10,1, 11.9,1,1, 21.181, 10604.402, 326.878, 52807.073 23/06/17,18:38:38,07,10,1, 11.9,1,1, 21.181, 10604.415, 326.849, 52807.097 23/06/17,18:38:38,08,10,1, 11.9,1,1, 21.181, 10604.405, 326.881, 52807.102 23/06/17,18:38:38,09,10,1, 11.9,1,1, 21.181, 10604.396, 326.859, 52807.054 23/06/17,18:38:38,10,10,1, 11.9,1,1, 21.181, 10604.409, 326.881, 52807.103 23/06/17,18:38:38,11,10,1, 11.9,1,1, 21.181, 10604.414, 326.869, 52807.047 23/06/17,18:38:38,12,10,1, 11.9,1,1, 21.181, 10604.376, 326.847, 52807.040 23/06/17,18:38:38,13,10,1, 11.9,1,1, 21.181, 10604.407, 326.882, 52807.038 23/06/17,18:38:38,14,10,1, 11.9,1,1, 21.181, 10604.389, 326.839, 52807.078 23/06/17,18:38:38,15,10,1, 11.9,1,1, 21.181, 10604.378, 326.874, 52807.067 23/06/17,18:38:38,16,10,1, 11.9,1,1, 21.181, 10604.395, 326.853, 52807.104 23/06/17,18:38:38,17,10,1, 11.9,1,1, 21.181, 10604.410, 326.852, 52807.043 23/06/17,18:38:38,18,10,1, 11.9,1,1, 21.181, 10604.413, 326.847, 52807.074 23/06/17,18:38:38,19,10,1, 11.9,1,1, 21.181, 10604.417, 326.835, 52807.081 23/06/17,18:38:39,00,09,1, 11.9,1,1, 21.180, 10604.415, 326.835, 52807.081 23/06/17,18:38:39,01,09,1, 11.9,1,1, 21.180, 10604.412, 326.837, 52807.083 23/06/17,18:38:39,02,09,1, 11.9,1,1, 21.180, 10604.384, 326.856, 52807.054 23/06/17,18:38:39,03,09,1, 11.9,1,1, 21.180, 10604.390, 326.845, 52807.087 23/06/17,18:38:39,04,09,1, 11.9,1,1, 21.180, 10604.391, 326.836, 52807.062 23/06/17,18:38:39,05,09,1, 11.9,1,1, 21.180, 10604.365, 326.851, 52807.055 23/06/17,18:38:39,06,09,1, 11.9,1,1, 21.180, 10604.418, 326.855, 52807.104 23/06/17,18:38:39,07,09,1, 11.9,1,1, 21.180, 10604.401, 326.825, 52807.018 23/06/17,18:38:39,08,09,1, 11.9,1,1, 21.180, 10604.386, 326.842, 52807.055 23/06/17,18:38:39,09,09,1, 11.9,1,1, 21.180, 10604.430, 326.848, 52807.083 23/06/17,18:38:39,10,09,1, 11.9,1,1, 21.180, 10604.387, 326.842, 52807.074 23/06/17,18:38:39,11,09,1, 11.9,1,1, 21.180, 10604.400, 326.824, 52807.083 23/06/17,18:38:39,12,09,1, 11.9,1,1, 21.180, 10604.383, 326.843, 52807.018 23/06/17,18:38:39,13,09,1, 11.9,1,1, 21.180, 10604.413, 326.822, 52807.075 23/06/17,18:38:39,14,09,1, 11.9,1,1, 21.180, 10604.400, 326.827, 52807.056 23/06/17,18:38:39,15,09,1, 11.9,1,1, 21.180, 10604.382, 326.811, 52807.098 23/06/17,18:38:39,16,09,1, 11.9,1,1, 21.180, 10604.398, 326.814, 52807.038 23/06/17,18:38:39,17,09,1, 11.9,1,1, 21.180, 10604.380, 326.833, 52807.034 23/06/17,18:38:39,18,09,1, 11.9,1,1, 21.180, 10604.387, 326.846, 52807.075 23/06/17,18:38:39,19,09,1, 11.9,1,1, 21.180, 10604.400, 326.822, 52807.081 23/06/17,18:38:40,00,10,1, 11.9,1,1, 21.184, 10604.398, 326.822, 52807.081 23/06/17,18:38:40,01,10,1, 11.9,1,1, 21.184, 10604.389, 326.827, 52807.051 23/06/17,18:38:40,02,10,1, 11.9,1,1, 21.184, 10604.384, 326.833, 52807.053 23/06/17,18:38:40,03,10,1, 11.9,1,1, 21.184, 10604.361, 326.825, 52807.043 23/06/17,18:38:40,04,10,1, 11.9,1,1, 21.184, 10604.408, 326.827, 52807.072 23/06/17,18:38:40,05,10,1, 11.9,1,1, 21.184, 10604.383, 326.811, 52807.069 23/06/17,18:38:40,06,10,1, 11.9,1,1, 21.184, 10604.367, 326.812, 52807.038 23/06/17,18:38:40,07,10,1, 11.9,1,1, 21.184, 10604.377, 326.818, 52807.049 23/06/17,18:38:40,08,10,1, 11.9,1,1, 21.184, 10604.381, 326.831, 52807.039 23/06/17,18:38:40,09,10,1, 11.9,1,1, 21.184, 10604.363, 326.834, 52807.058 23/06/17,18:38:40,10,10,1, 11.9,1,1, 21.184, 10604.385, 326.840, 52807.086 23/06/17,18:38:40,11,10,1, 11.9,1,1, 21.184, 10604.373, 326.819, 52807.046 23/06/17,18:38:40,12,10,1, 11.9,1,1, 21.184, 10604.369, 326.824, 52807.012 23/06/17,18:38:40,13,10,1, 11.9,1,1, 21.184, 10604.372, 326.817, 52807.052 23/06/17,18:38:40,14,10,1, 11.9,1,1, 21.184, 10604.381, 326.830, 52807.075 23/06/17,18:38:40,15,10,1, 11.9,1,1, 21.184, 10604.386, 326.822, 52807.061 23/06/17,18:38:40,16,10,1, 11.9,1,1, 21.184, 10604.387, 326.848, 52807.081 23/06/17,18:38:40,17,10,1, 11.9,1,1, 21.184, 10604.379, 326.830, 52807.066 23/06/17,18:38:40,18,10,1, 11.9,1,1, 21.184, 10604.357, 326.809, 52807.094 23/06/17,18:38:40,19,10,1, 11.9,1,1, 21.184, 10604.386, 326.817, 52807.066 23/06/17,18:38:41,00,10,1, 11.9,1,1, 21.183, 10604.382, 326.817, 52807.066 23/06/17,18:38:41,01,10,1, 11.9,1,1, 21.183, 10604.390, 326.836, 52807.045 23/06/17,18:38:41,02,10,1, 11.9,1,1, 21.183, 10604.384, 326.823, 52807.097 23/06/17,18:38:41,03,10,1, 11.9,1,1, 21.183, 10604.392, 326.814, 52807.076 23/06/17,18:38:41,04,10,1, 11.9,1,1, 21.183, 10604.376, 326.817, 52807.091 23/06/17,18:38:41,05,10,1, 11.9,1,1, 21.183, 10604.375, 326.834, 52807.091 23/06/17,18:38:41,06,10,1, 11.9,1,1, 21.183, 10604.392, 326.827, 52807.112 23/06/17,18:38:41,07,10,1, 11.9,1,1, 21.183, 10604.363, 326.839, 52807.094 23/06/17,18:38:41,08,10,1, 11.9,1,1, 21.183, 10604.400, 326.831, 52807.086 23/06/17,18:38:41,09,10,1, 11.9,1,1, 21.183, 10604.388, 326.803, 52807.105 23/06/17,18:38:41,10,10,1, 11.9,1,1, 21.183, 10604.398, 326.807, 52807.100 23/06/17,18:38:41,11,10,1, 11.9,1,1, 21.183, 10604.390, 326.802, 52807.078 23/06/17,18:38:41,12,10,1, 11.9,1,1, 21.183, 10604.369, 326.792, 52807.072 23/06/17,18:38:41,13,10,1, 11.9,1,1, 21.183, 10604.407, 326.793, 52807.059 23/06/17,18:38:41,14,10,1, 11.9,1,1, 21.183, 10604.395, 326.819, 52807.088 23/06/17,18:38:41,15,10,1, 11.9,1,1, 21.183, 10604.403, 326.796, 52807.052 23/06/17,18:38:41,16,10,1, 11.9,1,1, 21.183, 10604.392, 326.794, 52807.057 23/06/17,18:38:41,17,10,1, 11.9,1,1, 21.183, 10604.374, 326.772, 52807.033 23/06/17,18:38:41,18,10,1, 11.9,1,1, 21.183, 10604.396, 326.796, 52807.072 23/06/17,18:38:41,19,10,1, 11.9,1,1, 21.183, 10604.401, 326.798, 52807.039 23/06/17,18:38:42,00,10,1, 11.9,1,1, 21.184, 10604.398, 326.798, 52807.039 23/06/17,18:38:42,01,10,1, 11.9,1,1, 21.184, 10604.380, 326.776, 52807.069 23/06/17,18:38:42,02,10,1, 11.9,1,1, 21.184, 10604.406, 326.803, 52807.052 23/06/17,18:38:42,03,10,1, 11.9,1,1, 21.184, 10604.386, 326.782, 52807.045 23/06/17,18:38:42,04,10,1, 11.9,1,1, 21.184, 10604.393, 326.773, 52807.058 23/06/17,18:38:42,05,10,1, 11.9,1,1, 21.184, 10604.373, 326.770, 52807.054 23/06/17,18:38:42,06,10,1, 11.9,1,1, 21.184, 10604.389, 326.754, 52807.041 23/06/17,18:38:42,07,10,1, 11.9,1,1, 21.184, 10604.409, 326.749, 52807.008 23/06/17,18:38:42,08,10,1, 11.9,1,1, 21.184, 10604.387, 326.765, 52807.013 23/06/17,18:38:42,09,10,1, 11.9,1,1, 21.184, 10604.399, 326.768, 52807.036 23/06/17,18:38:42,10,10,1, 11.9,1,1, 21.184, 10604.397, 326.752, 52807.039 23/06/17,18:38:42,11,10,1, 11.9,1,1, 21.184, 10604.393, 326.741, 52807.043 23/06/17,18:38:42,12,10,1, 11.9,1,1, 21.184, 10604.420, 326.743, 52807.037 23/06/17,18:38:42,13,10,1, 11.9,1,1, 21.184, 10604.381, 326.747, 52807.062 23/06/17,18:38:42,14,10,1, 11.9,1,1, 21.184, 10604.396, 326.746, 52807.001 23/06/17,18:38:42,15,10,1, 11.9,1,1, 21.184, 10604.398, 326.752, 52807.041 23/06/17,18:38:42,16,10,1, 11.9,1,1, 21.184, 10604.395, 326.746, 52807.062 23/06/17,18:38:42,17,10,1, 11.9,1,1, 21.184, 10604.399, 326.727, 52807.049 23/06/17,18:38:42,18,10,1, 11.9,1,1, 21.184, 10604.385, 326.744, 52807.049 23/06/17,18:38:42,19,10,1, 11.9,1,1, 21.184, 10604.385, 326.723, 52806.999 23/06/17,18:38:43,00,10,1, 12.0,1,1, 21.178, 10604.382, 326.723, 52806.999 23/06/17,18:38:43,01,10,1, 12.0,1,1, 21.178, 10604.382, 326.728, 52807.039 23/06/17,18:38:43,02,10,1, 12.0,1,1, 21.178, 10604.396, 326.724, 52807.075 23/06/17,18:38:43,03,10,1, 12.0,1,1, 21.178, 10604.410, 326.705, 52807.057 23/06/17,18:38:43,04,10,1, 12.0,1,1, 21.178, 10604.390, 326.703, 52807.076 23/06/17,18:38:43,05,10,1, 12.0,1,1, 21.178, 10604.413, 326.708, 52807.057 23/06/17,18:38:43,06,10,1, 12.0,1,1, 21.178, 10604.403, 326.710, 52807.000 23/06/17,18:38:43,07,10,1, 12.0,1,1, 21.178, 10604.390, 326.706, 52807.027 23/06/17,18:38:43,08,10,1, 12.0,1,1, 21.178, 10604.404, 326.693, 52807.018 23/06/17,18:38:43,09,10,1, 12.0,1,1, 21.178, 10604.375, 326.702, 52807.075 23/06/17,18:38:43,10,10,1, 12.0,1,1, 21.178, 10604.388, 326.705, 52807.015 23/06/17,18:38:43,11,10,1, 12.0,1,1, 21.178, 10604.372, 326.715, 52807.038 23/06/17,18:38:43,12,10,1, 12.0,1,1, 21.178, 10604.419, 326.694, 52807.014 23/06/17,18:38:43,13,10,1, 12.0,1,1, 21.178, 10604.404, 326.713, 52807.024 23/06/17,18:38:43,14,10,1, 12.0,1,1, 21.178, 10604.385, 326.715, 52806.998 23/06/17,18:38:43,15,10,1, 12.0,1,1, 21.178, 10604.387, 326.706, 52807.018 23/06/17,18:38:43,16,10,1, 12.0,1,1, 21.178, 10604.380, 326.691, 52807.050 23/06/17,18:38:43,17,10,1, 12.0,1,1, 21.178, 10604.384, 326.693, 52807.023 23/06/17,18:38:43,18,10,1, 12.0,1,1, 21.178, 10604.399, 326.723, 52807.025 23/06/17,18:38:43,19,10,1, 12.0,1,1, 21.178, 10604.390, 326.697, 52806.978 23/06/17,18:38:44,00,09,1, 11.9,1,1, 21.182, 10604.390, 326.697, 52806.978 23/06/17,18:38:44,01,09,1, 11.9,1,1, 21.182, 10604.384, 326.697, 52806.987 23/06/17,18:38:44,02,09,1, 11.9,1,1, 21.182, 10604.388, 326.696, 52807.033 23/06/17,18:38:44,03,09,1, 11.9,1,1, 21.182, 10604.375, 326.717, 52807.029 23/06/17,18:38:44,04,09,1, 11.9,1,1, 21.182, 10604.396, 326.677, 52807.016 23/06/17,18:38:44,05,09,1, 11.9,1,1, 21.182, 10604.392, 326.690, 52807.042 23/06/17,18:38:44,06,09,1, 11.9,1,1, 21.182, 10604.401, 326.694, 52807.042 23/06/17,18:38:44,07,09,1, 11.9,1,1, 21.182, 10604.372, 326.701, 52807.054 23/06/17,18:38:44,08,09,1, 11.9,1,1, 21.182, 10604.414, 326.720, 52807.023 23/06/17,18:38:44,09,09,1, 11.9,1,1, 21.182, 10604.382, 326.672, 52807.034 23/06/17,18:38:44,10,09,1, 11.9,1,1, 21.182, 10604.403, 326.702, 52807.055 23/06/17,18:38:44,11,09,1, 11.9,1,1, 21.182, 10604.400, 326.716, 52806.998 23/06/17,18:38:44,12,09,1, 11.9,1,1, 21.182, 10604.394, 326.681, 52807.042 23/06/17,18:38:44,13,09,1, 11.9,1,1, 21.182, 10604.397, 326.707, 52807.049 23/06/17,18:38:44,14,09,1, 11.9,1,1, 21.182, 10604.393, 326.717, 52807.027 23/06/17,18:38:44,15,09,1, 11.9,1,1, 21.182, 10604.403, 326.692, 52807.028 23/06/17,18:38:44,16,09,1, 11.9,1,1, 21.182, 10604.426, 326.683, 52807.037 23/06/17,18:38:44,17,09,1, 11.9,1,1, 21.182, 10604.424, 326.702, 52807.026 23/06/17,18:38:44,18,09,1, 11.9,1,1, 21.182, 10604.404, 326.671, 52807.019 23/06/17,18:38:44,19,09,1, 11.9,1,1, 21.182, 10604.415, 326.689, 52807.046 23/06/17,18:38:45,00,09,1, 11.9,1,1, 21.182, 10604.415, 326.689, 52807.046 23/06/17,18:38:45,01,09,1, 11.9,1,1, 21.182, 10604.399, 326.680, 52807.022 23/06/17,18:38:45,02,09,1, 11.9,1,1, 21.182, 10604.402, 326.693, 52807.044 23/06/17,18:38:45,03,09,1, 11.9,1,1, 21.182, 10604.423, 326.677, 52807.000 23/06/17,18:38:45,04,09,1, 11.9,1,1, 21.182, 10604.407, 326.665, 52806.983 23/06/17,18:38:45,05,09,1, 11.9,1,1, 21.182, 10604.401, 326.655, 52807.026 23/06/17,18:38:45,06,09,1, 11.9,1,1, 21.182, 10604.417, 326.657, 52807.006 23/06/17,18:38:45,07,09,1, 11.9,1,1, 21.182, 10604.401, 326.669, 52807.020 23/06/17,18:38:45,08,09,1, 11.9,1,1, 21.182, 10604.424, 326.665, 52807.015 23/06/17,18:38:45,09,09,1, 11.9,1,1, 21.182, 10604.409, 326.657, 52807.006 23/06/17,18:38:45,10,09,1, 11.9,1,1, 21.182, 10604.414, 326.666, 52807.021 23/06/17,18:38:45,11,09,1, 11.9,1,1, 21.182, 10604.385, 326.647, 52807.014 23/06/17,18:38:45,12,09,1, 11.9,1,1, 21.182, 10604.422, 326.649, 52807.048 23/06/17,18:38:45,13,09,1, 11.9,1,1, 21.182, 10604.425, 326.643, 52807.005 23/06/17,18:38:45,14,09,1, 11.9,1,1, 21.182, 10604.425, 326.644, 52807.006 23/06/17,18:38:45,15,09,1, 11.9,1,1, 21.182, 10604.404, 326.634, 52807.030 23/06/17,18:38:45,16,09,1, 11.9,1,1, 21.182, 10604.424, 326.669, 52807.026 23/06/17,18:38:45,17,09,1, 11.9,1,1, 21.182, 10604.442, 326.641, 52807.028 23/06/17,18:38:45,18,09,1, 11.9,1,1, 21.182, 10604.439, 326.648, 52807.036 23/06/17,18:38:45,19,09,1, 11.9,1,1, 21.182, 10604.422, 326.649, 52807.028 23/06/17,18:38:46,00,09,1, 11.8,1,1, 21.183, 10604.415, 326.649, 52807.028 23/06/17,18:38:46,01,09,1, 11.8,1,1, 21.183, 10604.426, 326.672, 52807.055 23/06/17,18:38:46,02,09,1, 11.8,1,1, 21.183, 10604.433, 326.675, 52807.028 23/06/17,18:38:46,03,09,1, 11.8,1,1, 21.183, 10604.408, 326.657, 52807.049 23/06/17,18:38:46,04,09,1, 11.8,1,1, 21.183, 10604.446, 326.673, 52807.029 23/06/17,18:38:46,05,09,1, 11.8,1,1, 21.183, 10604.432, 326.678, 52807.054 23/06/17,18:38:46,06,09,1, 11.8,1,1, 21.183, 10604.420, 326.670, 52807.055 23/06/17,18:38:46,07,09,1, 11.8,1,1, 21.183, 10604.416, 326.646, 52807.061 23/06/17,18:38:46,08,09,1, 11.8,1,1, 21.183, 10604.425, 326.668, 52807.051 23/06/17,18:38:46,09,09,1, 11.8,1,1, 21.183, 10604.439, 326.651, 52807.064 23/06/17,18:38:46,10,09,1, 11.8,1,1, 21.183, 10604.428, 326.643, 52807.082 23/06/17,18:38:46,11,09,1, 11.8,1,1, 21.183, 10604.450, 326.681, 52807.043 23/06/17,18:38:46,12,09,1, 11.8,1,1, 21.183, 10604.429, 326.644, 52807.027 23/06/17,18:38:46,13,09,1, 11.8,1,1, 21.183, 10604.442, 326.646, 52807.024 23/06/17,18:38:46,14,09,1, 11.8,1,1, 21.183, 10604.450, 326.643, 52807.043 23/06/17,18:38:46,15,09,1, 11.8,1,1, 21.183, 10604.427, 326.628, 52807.009 23/06/17,18:38:46,16,09,1, 11.8,1,1, 21.183, 10604.449, 326.615, 52806.976 23/06/17,18:38:46,17,09,1, 11.8,1,1, 21.183, 10604.428, 326.621, 52807.027 23/06/17,18:38:46,18,09,1, 11.8,1,1, 21.183, 10604.468, 326.627, 52807.036 23/06/17,18:38:46,19,09,1, 11.8,1,1, 21.183, 10604.452, 326.609, 52806.971 23/06/17,18:38:47,00,10,1, 11.9,1,1, 21.181, 10604.448, 326.609, 52806.971 23/06/17,18:38:47,01,10,1, 11.9,1,1, 21.181, 10604.448, 326.591, 52806.977 23/06/17,18:38:47,02,10,1, 11.9,1,1, 21.181, 10604.468, 326.596, 52806.960 23/06/17,18:38:47,03,10,1, 11.9,1,1, 21.181, 10604.477, 326.614, 52807.011 23/06/17,18:38:47,04,10,1, 11.9,1,1, 21.181, 10604.432, 326.617, 52807.000 23/06/17,18:38:47,05,10,1, 11.9,1,1, 21.181, 10604.446, 326.618, 52807.002 23/06/17,18:38:47,06,10,1, 11.9,1,1, 21.181, 10604.467, 326.625, 52806.995 23/06/17,18:38:47,07,10,1, 11.9,1,1, 21.181, 10604.432, 326.613, 52807.008 23/06/17,18:38:47,08,10,1, 11.9,1,1, 21.181, 10604.484, 326.632, 52807.023 23/06/17,18:38:47,09,10,1, 11.9,1,1, 21.181, 10604.441, 326.635, 52807.044 23/06/17,18:38:47,10,10,1, 11.9,1,1, 21.181, 10604.429, 326.611, 52807.022 23/06/17,18:38:47,11,10,1, 11.9,1,1, 21.181, 10604.451, 326.640, 52806.986 23/06/17,18:38:47,12,10,1, 11.9,1,1, 21.181, 10604.457, 326.620, 52807.022 23/06/17,18:38:47,13,10,1, 11.9,1,1, 21.181, 10604.440, 326.638, 52806.985 23/06/17,18:38:47,14,10,1, 11.9,1,1, 21.181, 10604.439, 326.625, 52807.037 23/06/17,18:38:47,15,10,1, 11.9,1,1, 21.181, 10604.435, 326.618, 52806.987 23/06/17,18:38:47,16,10,1, 11.9,1,1, 21.181, 10604.419, 326.625, 52807.004 23/06/17,18:38:47,17,10,1, 11.9,1,1, 21.181, 10604.451, 326.602, 52806.959 23/06/17,18:38:47,18,10,1, 11.9,1,1, 21.181, 10604.445, 326.602, 52806.962 23/06/17,18:38:47,19,10,1, 11.9,1,1, 21.181, 10604.437, 326.592, 52807.007 23/06/17,18:38:48,00,10,1, 11.9,1,1, 21.181, 10604.432, 326.592, 52807.007 23/06/17,18:38:48,01,10,1, 11.9,1,1, 21.181, 10604.428, 326.594, 52806.925 23/06/17,18:38:48,02,10,1, 11.9,1,1, 21.181, 10604.442, 326.573, 52806.999 23/06/17,18:38:48,03,10,1, 11.9,1,1, 21.181, 10604.442, 326.586, 52806.953 23/06/17,18:38:48,04,10,1, 11.9,1,1, 21.181, 10604.437, 326.593, 52806.981 23/06/17,18:38:48,05,10,1, 11.9,1,1, 21.181, 10604.446, 326.602, 52806.945 23/06/17,18:38:48,06,10,1, 11.9,1,1, 21.181, 10604.470, 326.601, 52806.983 23/06/17,18:38:48,07,10,1, 11.9,1,1, 21.181, 10604.462, 326.591, 52806.996 23/06/17,18:38:48,08,10,1, 11.9,1,1, 21.181, 10604.455, 326.581, 52807.026 23/06/17,18:38:48,09,10,1, 11.9,1,1, 21.181, 10604.489, 326.592, 52806.999 23/06/17,18:38:48,10,10,1, 11.9,1,1, 21.181, 10604.481, 326.621, 52807.026 23/06/17,18:38:48,11,10,1, 11.9,1,1, 21.181, 10604.462, 326.607, 52807.030 23/06/17,18:38:48,12,10,1, 11.9,1,1, 21.181, 10604.453, 326.612, 52806.973 23/06/17,18:38:48,13,10,1, 11.9,1,1, 21.181, 10604.461, 326.614, 52806.981 23/06/17,18:38:48,14,10,1, 11.9,1,1, 21.181, 10604.467, 326.581, 52806.951 23/06/17,18:38:48,15,10,1, 11.9,1,1, 21.181, 10604.484, 326.600, 52806.963 23/06/17,18:38:48,16,10,1, 11.9,1,1, 21.181, 10604.464, 326.595, 52806.997 23/06/17,18:38:48,17,10,1, 11.9,1,1, 21.181, 10604.447, 326.603, 52806.964 23/06/17,18:38:48,18,10,1, 11.9,1,1, 21.181, 10604.467, 326.582, 52806.945 23/06/17,18:38:48,19,10,1, 11.9,1,1, 21.181, 10604.474, 326.576, 52806.949 23/06/17,18:38:49,00,10,1, 11.9,1,1, 21.181, 10604.473, 326.576, 52806.949 23/06/17,18:38:49,01,10,1, 11.9,1,1, 21.181, 10604.457, 326.563, 52806.957 23/06/17,18:38:49,02,10,1, 11.9,1,1, 21.181, 10604.456, 326.550, 52806.957 23/06/17,18:38:49,03,10,1, 11.9,1,1, 21.181, 10604.451, 326.545, 52806.963 23/06/17,18:38:49,04,10,1, 11.9,1,1, 21.181, 10604.440, 326.537, 52806.917 23/06/17,18:38:49,05,10,1, 11.9,1,1, 21.181, 10604.455, 326.561, 52806.948 23/06/17,18:38:49,06,10,1, 11.9,1,1, 21.181, 10604.475, 326.536, 52806.927 23/06/17,18:38:49,07,10,1, 11.9,1,1, 21.181, 10604.456, 326.534, 52806.909 23/06/17,18:38:49,08,10,1, 11.9,1,1, 21.181, 10604.489, 326.561, 52806.942 23/06/17,18:38:49,09,10,1, 11.9,1,1, 21.181, 10604.470, 326.547, 52806.974 23/06/17,18:38:49,10,10,1, 11.9,1,1, 21.181, 10604.447, 326.539, 52806.973 23/06/17,18:38:49,11,10,1, 11.9,1,1, 21.181, 10604.460, 326.560, 52806.945 23/06/17,18:38:49,12,10,1, 11.9,1,1, 21.181, 10604.473, 326.545, 52806.948 23/06/17,18:38:49,13,10,1, 11.9,1,1, 21.181, 10604.481, 326.535, 52806.972 23/06/17,18:38:49,14,10,1, 11.9,1,1, 21.181, 10604.465, 326.549, 52806.979 23/06/17,18:38:49,15,10,1, 11.9,1,1, 21.181, 10604.477, 326.541, 52806.969 23/06/17,18:38:49,16,10,1, 11.9,1,1, 21.181, 10604.482, 326.540, 52806.934 23/06/17,18:38:49,17,10,1, 11.9,1,1, 21.181, 10604.478, 326.529, 52806.963 23/06/17,18:38:49,18,10,1, 11.9,1,1, 21.181, 10604.451, 326.494, 52806.944 23/06/17,18:38:49,19,10,1, 11.9,1,1, 21.181, 10604.475, 326.476, 52806.940 23/06/17,18:38:50,00,10,1, 11.9,1,1, 21.182, 10604.473, 326.476, 52806.940 23/06/17,18:38:50,01,10,1, 11.9,1,1, 21.182, 10604.472, 326.504, 52806.917 23/06/17,18:38:50,02,10,1, 11.9,1,1, 21.182, 10604.493, 326.515, 52806.934 23/06/17,18:38:50,03,10,1, 11.9,1,1, 21.182, 10604.467, 326.532, 52806.949 23/06/17,18:38:50,04,10,1, 11.9,1,1, 21.182, 10604.485, 326.505, 52806.951 23/06/17,18:38:50,05,10,1, 11.9,1,1, 21.182, 10604.498, 326.521, 52806.968 23/06/17,18:38:50,06,10,1, 11.9,1,1, 21.182, 10604.503, 326.525, 52806.951 23/06/17,18:38:50,07,10,1, 11.9,1,1, 21.182, 10604.505, 326.517, 52806.980 23/06/17,18:38:50,08,10,1, 11.9,1,1, 21.182, 10604.503, 326.516, 52806.932 23/06/17,18:38:50,09,10,1, 11.9,1,1, 21.182, 10604.493, 326.522, 52806.979 23/06/17,18:38:50,10,10,1, 11.9,1,1, 21.182, 10604.487, 326.538, 52806.989 23/06/17,18:38:50,11,10,1, 11.9,1,1, 21.182, 10604.506, 326.511, 52806.925 23/06/17,18:38:50,12,10,1, 11.9,1,1, 21.182, 10604.496, 326.495, 52806.957 23/06/17,18:38:50,13,10,1, 11.9,1,1, 21.182, 10604.506, 326.479, 52806.955 23/06/17,18:38:50,14,10,1, 11.9,1,1, 21.182, 10604.494, 326.483, 52806.939 23/06/17,18:38:50,15,10,1, 11.9,1,1, 21.182, 10604.478, 326.475, 52806.929 23/06/17,18:38:50,16,10,1, 11.9,1,1, 21.182, 10604.511, 326.514, 52806.937 23/06/17,18:38:50,17,10,1, 11.9,1,1, 21.182, 10604.505, 326.479, 52806.917 23/06/17,18:38:50,18,10,1, 11.9,1,1, 21.182, 10604.507, 326.488, 52806.915 23/06/17,18:38:50,19,10,1, 11.9,1,1, 21.182, 10604.507, 326.479, 52806.933 23/06/17,18:38:51,00,10,1, 11.9,1,1, 21.177, 10604.507, 326.479, 52806.933 23/06/17,18:38:51,01,10,1, 11.9,1,1, 21.177, 10604.497, 326.488, 52806.935 23/06/17,18:38:51,02,10,1, 11.9,1,1, 21.177, 10604.510, 326.499, 52806.936 23/06/17,18:38:51,03,10,1, 11.9,1,1, 21.177, 10604.516, 326.498, 52806.964 23/06/17,18:38:51,04,10,1, 11.9,1,1, 21.177, 10604.502, 326.515, 52806.935 23/06/17,18:38:51,05,10,1, 11.9,1,1, 21.177, 10604.520, 326.504, 52806.957 23/06/17,18:38:51,06,10,1, 11.9,1,1, 21.177, 10604.510, 326.490, 52806.956 23/06/17,18:38:51,07,10,1, 11.9,1,1, 21.177, 10604.517, 326.488, 52806.924 23/06/17,18:38:51,08,10,1, 11.9,1,1, 21.177, 10604.492, 326.488, 52806.899 23/06/17,18:38:51,09,10,1, 11.9,1,1, 21.177, 10604.488, 326.474, 52806.953 23/06/17,18:38:51,10,10,1, 11.9,1,1, 21.177, 10604.493, 326.431, 52806.923 23/06/17,18:38:51,11,10,1, 11.9,1,1, 21.177, 10604.506, 326.446, 52806.911 23/06/17,18:38:51,12,10,1, 11.9,1,1, 21.177, 10604.518, 326.470, 52806.950 23/06/17,18:38:51,13,10,1, 11.9,1,1, 21.177, 10604.485, 326.431, 52806.930 23/06/17,18:38:51,14,10,1, 11.9,1,1, 21.177, 10604.530, 326.438, 52806.921 23/06/17,18:38:51,15,10,1, 11.9,1,1, 21.177, 10604.546, 326.450, 52806.968 23/06/17,18:38:51,16,10,1, 11.9,1,1, 21.177, 10604.528, 326.484, 52806.971 23/06/17,18:38:51,17,10,1, 11.9,1,1, 21.177, 10604.534, 326.445, 52806.944 23/06/17,18:38:51,18,10,1, 11.9,1,1, 21.177, 10604.548, 326.481, 52806.956 23/06/17,18:38:51,19,10,1, 11.9,1,1, 21.177, 10604.525, 326.459, 52806.940 23/06/17,18:38:52,00,10,1, 11.9,1,1, 21.180, 10604.523, 326.459, 52806.940 23/06/17,18:38:52,01,10,1, 11.9,1,1, 21.180, 10604.545, 326.447, 52806.954 23/06/17,18:38:52,02,10,1, 11.9,1,1, 21.180, 10604.538, 326.453, 52806.955 23/06/17,18:38:52,03,10,1, 11.9,1,1, 21.180, 10604.511, 326.414, 52806.946 23/06/17,18:38:52,04,10,1, 11.9,1,1, 21.180, 10604.523, 326.415, 52806.890 23/06/17,18:38:52,05,10,1, 11.9,1,1, 21.180, 10604.540, 326.441, 52806.909 23/06/17,18:38:52,06,10,1, 11.9,1,1, 21.180, 10604.519, 326.402, 52806.882 23/06/17,18:38:52,07,10,1, 11.9,1,1, 21.180, 10604.533, 326.423, 52806.929 23/06/17,18:38:52,08,10,1, 11.9,1,1, 21.180, 10604.547, 326.436, 52806.938 23/06/17,18:38:52,09,10,1, 11.9,1,1, 21.180, 10604.561, 326.442, 52806.929 23/06/17,18:38:52,10,10,1, 11.9,1,1, 21.180, 10604.548, 326.455, 52806.948 23/06/17,18:38:52,11,10,1, 11.9,1,1, 21.180, 10604.529, 326.448, 52806.934 23/06/17,18:38:52,12,10,1, 11.9,1,1, 21.180, 10604.514, 326.468, 52806.960 23/06/17,18:38:52,13,10,1, 11.9,1,1, 21.180, 10604.513, 326.433, 52806.968 23/06/17,18:38:52,14,10,1, 11.9,1,1, 21.180, 10604.543, 326.427, 52806.936 23/06/17,18:38:52,15,10,1, 11.9,1,1, 21.180, 10604.543, 326.441, 52806.925 23/06/17,18:38:52,16,10,1, 11.9,1,1, 21.180, 10604.542, 326.423, 52806.890 23/06/17,18:38:52,17,10,1, 11.9,1,1, 21.180, 10604.511, 326.424, 52806.901 23/06/17,18:38:52,18,10,1, 11.9,1,1, 21.180, 10604.517, 326.390, 52806.893 23/06/17,18:38:52,19,10,1, 11.9,1,1, 21.180, 10604.544, 326.403, 52806.935 23/06/17,18:38:53,00,10,1, 11.9,1,1, 21.178, 10604.540, 326.403, 52806.935 23/06/17,18:38:53,01,10,1, 11.9,1,1, 21.178, 10604.549, 326.444, 52806.939 23/06/17,18:38:53,02,10,1, 11.9,1,1, 21.178, 10604.547, 326.430, 52806.931 23/06/17,18:38:53,03,10,1, 11.9,1,1, 21.178, 10604.533, 326.445, 52806.980 23/06/17,18:38:53,04,10,1, 11.9,1,1, 21.178, 10604.517, 326.444, 52806.965 23/06/17,18:38:53,05,10,1, 11.9,1,1, 21.178, 10604.530, 326.441, 52806.955 23/06/17,18:38:53,06,10,1, 11.9,1,1, 21.178, 10604.534, 326.416, 52806.955 23/06/17,18:38:53,07,10,1, 11.9,1,1, 21.178, 10604.539, 326.408, 52806.944 23/06/17,18:38:53,08,10,1, 11.9,1,1, 21.178, 10604.556, 326.436, 52806.960 23/06/17,18:38:53,09,10,1, 11.9,1,1, 21.178, 10604.539, 326.409, 52806.950 23/06/17,18:38:53,10,10,1, 11.9,1,1, 21.178, 10604.544, 326.392, 52806.939 23/06/17,18:38:53,11,10,1, 11.9,1,1, 21.178, 10604.563, 326.377, 52806.913 23/06/17,18:38:53,12,10,1, 11.9,1,1, 21.178, 10604.539, 326.383, 52806.883 23/06/17,18:38:53,13,10,1, 11.9,1,1, 21.178, 10604.539, 326.374, 52806.941 23/06/17,18:38:53,14,10,1, 11.9,1,1, 21.178, 10604.561, 326.422, 52806.947 23/06/17,18:38:53,15,10,1, 11.9,1,1, 21.178, 10604.546, 326.412, 52806.955 23/06/17,18:38:53,16,10,1, 11.9,1,1, 21.178, 10604.557, 326.412, 52806.941 23/06/17,18:38:53,17,10,1, 11.9,1,1, 21.178, 10604.547, 326.414, 52806.912 23/06/17,18:38:53,18,10,1, 11.9,1,1, 21.178, 10604.542, 326.394, 52806.941 23/06/17,18:38:53,19,10,1, 11.9,1,1, 21.178, 10604.570, 326.395, 52806.918 23/06/17,18:38:54,00,09,1, 12.0,1,1, 21.176, 10604.565, 326.395, 52806.918 23/06/17,18:38:54,01,09,1, 12.0,1,1, 21.176, 10604.550, 326.428, 52806.952 23/06/17,18:38:54,02,09,1, 12.0,1,1, 21.176, 10604.574, 326.383, 52806.927 23/06/17,18:38:54,03,09,1, 12.0,1,1, 21.176, 10604.542, 326.388, 52806.914 23/06/17,18:38:54,04,09,1, 12.0,1,1, 21.176, 10604.541, 326.380, 52806.915 23/06/17,18:38:54,05,09,1, 12.0,1,1, 21.176, 10604.558, 326.417, 52806.879 23/06/17,18:38:54,06,09,1, 12.0,1,1, 21.176, 10604.553, 326.412, 52806.921 23/06/17,18:38:54,07,09,1, 12.0,1,1, 21.176, 10604.559, 326.427, 52806.921 23/06/17,18:38:54,08,09,1, 12.0,1,1, 21.176, 10604.547, 326.421, 52806.911 23/06/17,18:38:54,09,09,1, 12.0,1,1, 21.176, 10604.566, 326.425, 52806.948 23/06/17,18:38:54,10,09,1, 12.0,1,1, 21.176, 10604.575, 326.434, 52806.905 23/06/17,18:38:54,11,09,1, 12.0,1,1, 21.176, 10604.555, 326.430, 52806.910 23/06/17,18:38:54,12,09,1, 12.0,1,1, 21.176, 10604.555, 326.406, 52806.949 23/06/17,18:38:54,13,09,1, 12.0,1,1, 21.176, 10604.553, 326.399, 52806.918 23/06/17,18:38:54,14,09,1, 12.0,1,1, 21.176, 10604.564, 326.409, 52806.909 23/06/17,18:38:54,15,09,1, 12.0,1,1, 21.176, 10604.545, 326.376, 52806.904 23/06/17,18:38:54,16,09,1, 12.0,1,1, 21.176, 10604.543, 326.382, 52806.928 23/06/17,18:38:54,17,09,1, 12.0,1,1, 21.176, 10604.537, 326.395, 52806.947 23/06/17,18:38:54,18,09,1, 12.0,1,1, 21.176, 10604.539, 326.402, 52806.944 23/06/17,18:38:54,19,09,1, 12.0,1,1, 21.176, 10604.537, 326.413, 52806.954 23/06/17,18:38:55,00,10,1, 11.9,1,1, 21.175, 10604.532, 326.413, 52806.954 23/06/17,18:38:55,01,10,1, 11.9,1,1, 21.175, 10604.551, 326.434, 52806.958 23/06/17,18:38:55,02,10,1, 11.9,1,1, 21.175, 10604.562, 326.418, 52806.922 23/06/17,18:38:55,03,10,1, 11.9,1,1, 21.175, 10604.565, 326.408, 52806.942 23/06/17,18:38:55,04,10,1, 11.9,1,1, 21.175, 10604.516, 326.391, 52806.905 23/06/17,18:38:55,05,10,1, 11.9,1,1, 21.175, 10604.516, 326.415, 52806.903 23/06/17,18:38:55,06,10,1, 11.9,1,1, 21.175, 10604.535, 326.396, 52806.913 23/06/17,18:38:55,07,10,1, 11.9,1,1, 21.175, 10604.531, 326.387, 52806.906 23/06/17,18:38:55,08,10,1, 11.9,1,1, 21.175, 10604.548, 326.396, 52806.937 23/06/17,18:38:55,09,10,1, 11.9,1,1, 21.175, 10604.548, 326.399, 52806.885 23/06/17,18:38:55,10,10,1, 11.9,1,1, 21.175, 10604.549, 326.422, 52806.918 23/06/17,18:38:55,11,10,1, 11.9,1,1, 21.175, 10604.554, 326.398, 52806.943 23/06/17,18:38:55,12,10,1, 11.9,1,1, 21.175, 10604.571, 326.406, 52806.962 23/06/17,18:38:55,13,10,1, 11.9,1,1, 21.175, 10604.537, 326.398, 52806.976 23/06/17,18:38:55,14,10,1, 11.9,1,1, 21.175, 10604.553, 326.403, 52806.938 23/06/17,18:38:55,15,10,1, 11.9,1,1, 21.175, 10604.538, 326.412, 52806.929 23/06/17,18:38:55,16,10,1, 11.9,1,1, 21.175, 10604.527, 326.375, 52806.917 23/06/17,18:38:55,17,10,1, 11.9,1,1, 21.175, 10604.555, 326.381, 52806.888 23/06/17,18:38:55,18,10,1, 11.9,1,1, 21.175, 10604.531, 326.362, 52806.936 23/06/17,18:38:55,19,10,1, 11.9,1,1, 21.175, 10604.559, 326.388, 52806.917 23/06/17,18:38:56,00,11,1, 11.8,1,1, 21.177, 10604.557, 326.388, 52806.917 23/06/17,18:38:56,01,11,1, 11.8,1,1, 21.177, 10604.550, 326.399, 52806.936 23/06/17,18:38:56,02,11,1, 11.8,1,1, 21.177, 10604.561, 326.397, 52806.938 23/06/17,18:38:56,03,11,1, 11.8,1,1, 21.177, 10604.568, 326.396, 52806.952 23/06/17,18:38:56,04,11,1, 11.8,1,1, 21.177, 10604.540, 326.407, 52806.911 23/06/17,18:38:56,05,11,1, 11.8,1,1, 21.177, 10604.556, 326.366, 52806.945 23/06/17,18:38:56,06,11,1, 11.8,1,1, 21.177, 10604.523, 326.384, 52806.935 23/06/17,18:38:56,07,11,1, 11.8,1,1, 21.177, 10604.527, 326.356, 52806.922 23/06/17,18:38:56,08,11,1, 11.8,1,1, 21.177, 10604.532, 326.366, 52806.908 23/06/17,18:38:56,09,11,1, 11.8,1,1, 21.177, 10604.544, 326.371, 52806.935 23/06/17,18:38:56,10,11,1, 11.8,1,1, 21.177, 10604.552, 326.382, 52806.971 23/06/17,18:38:56,11,11,1, 11.8,1,1, 21.177, 10604.562, 326.381, 52806.950 23/06/17,18:38:56,12,11,1, 11.8,1,1, 21.177, 10604.565, 326.387, 52806.986 23/06/17,18:38:56,13,11,1, 11.8,1,1, 21.177, 10604.547, 326.398, 52806.959 23/06/17,18:38:56,14,11,1, 11.8,1,1, 21.177, 10604.562, 326.371, 52806.902 23/06/17,18:38:56,15,11,1, 11.8,1,1, 21.177, 10604.560, 326.371, 52806.934 23/06/17,18:38:56,16,11,1, 11.8,1,1, 21.177, 10604.550, 326.378, 52806.905 23/06/17,18:38:56,17,11,1, 11.8,1,1, 21.177, 10604.568, 326.364, 52806.908 23/06/17,18:38:56,18,11,1, 11.8,1,1, 21.177, 10604.551, 326.370, 52806.942 23/06/17,18:38:56,19,11,1, 11.8,1,1, 21.177, 10604.570, 326.347, 52806.923 23/06/17,18:38:57,00,11,1, 11.9,1,1, 21.176, 10604.565, 326.347, 52806.923 23/06/17,18:38:57,01,11,1, 11.9,1,1, 21.176, 10604.543, 326.364, 52806.897 23/06/17,18:38:57,02,11,1, 11.9,1,1, 21.176, 10604.571, 326.415, 52807.260 23/06/17,18:38:57,03,11,1, 11.9,1,1, 21.176, 10604.563, 326.458, 52807.249 23/06/17,18:38:57,04,11,1, 11.9,1,1, 21.176, 10604.540, 326.437, 52807.257 23/06/17,18:38:57,05,11,1, 11.9,1,1, 21.176, 10604.589, 326.475, 52807.243 23/06/17,18:38:57,06,11,1, 11.9,1,1, 21.176, 10604.559, 326.444, 52807.251 23/06/17,18:38:57,07,11,1, 11.9,1,1, 21.176, 10604.534, 326.439, 52807.267 23/06/17,18:38:57,08,11,1, 11.9,1,1, 21.176, 10604.531, 326.454, 52807.218 23/06/17,18:38:57,09,11,1, 11.9,1,1, 21.176, 10604.555, 326.453, 52807.262 23/06/17,18:38:57,10,11,1, 11.9,1,1, 21.176, 10604.512, 326.465, 52807.210 23/06/17,18:38:57,11,11,1, 11.9,1,1, 21.176, 10604.502, 326.451, 52807.227 23/06/17,18:38:57,12,11,1, 11.9,1,1, 21.176, 10604.552, 326.465, 52807.252 23/06/17,18:38:57,13,11,1, 11.9,1,1, 21.176, 10604.540, 326.462, 52807.250 23/06/17,18:38:57,14,11,1, 11.9,1,1, 21.176, 10604.558, 326.460, 52807.298 23/06/17,18:38:57,15,11,1, 11.9,1,1, 21.176, 10604.581, 326.441, 52807.246 23/06/17,18:38:57,16,11,1, 11.9,1,1, 21.176, 10604.544, 326.436, 52807.221 23/06/17,18:38:57,17,11,1, 11.9,1,1, 21.176, 10604.535, 326.458, 52807.240 23/06/17,18:38:57,18,11,1, 11.9,1,1, 21.176, 10604.549, 326.418, 52807.225 23/06/17,18:38:57,19,11,1, 11.9,1,1, 21.176, 10604.534, 326.438, 52807.237 23/06/17,18:38:58,00,11,1, 11.9,1,1, 21.176, 10604.532, 326.438, 52807.237 23/06/17,18:38:58,01,11,1, 11.9,1,1, 21.176, 10604.564, 326.434, 52807.287 23/06/17,18:38:58,02,11,1, 11.9,1,1, 21.176, 10604.512, 326.441, 52807.373 23/06/17,18:38:58,03,11,1, 11.9,1,1, 21.176, 10604.574, 326.429, 52807.237 23/06/17,18:38:58,04,11,1, 11.9,1,1, 21.176, 10604.564, 326.422, 52807.210 23/06/17,18:38:58,05,11,1, 11.9,1,1, 21.176, 10604.557, 326.444, 52807.243 23/06/17,18:38:58,06,11,1, 11.9,1,1, 21.176, 10604.552, 326.419, 52807.251 23/06/17,18:38:58,07,11,1, 11.9,1,1, 21.176, 10604.529, 326.432, 52807.223 23/06/17,18:38:58,08,11,1, 11.9,1,1, 21.176, 10604.581, 326.430, 52807.261 23/06/17,18:38:58,09,11,1, 11.9,1,1, 21.176, 10604.564, 326.428, 52807.216 23/06/17,18:38:58,10,11,1, 11.9,1,1, 21.176, 10604.548, 326.431, 52807.228 23/06/17,18:38:58,11,11,1, 11.9,1,1, 21.176, 10604.520, 326.434, 52807.288 23/06/17,18:38:58,12,11,1, 11.9,1,1, 21.176, 10604.544, 326.437, 52807.269 23/06/17,18:38:58,13,11,1, 11.9,1,1, 21.176, 10604.548, 326.425, 52807.252 23/06/17,18:38:58,14,11,1, 11.9,1,1, 21.176, 10604.549, 326.414, 52807.283 23/06/17,18:38:58,15,11,1, 11.9,1,1, 21.176, 10604.524, 326.407, 52807.252 23/06/17,18:38:58,16,11,1, 11.9,1,1, 21.176, 10604.546, 326.431, 52807.261 23/06/17,18:38:58,17,11,1, 11.9,1,1, 21.176, 10604.536, 326.410, 52807.271 23/06/17,18:38:58,18,11,1, 11.9,1,1, 21.176, 10604.563, 326.405, 52807.238 23/06/17,18:38:58,19,11,1, 11.9,1,1, 21.176, 10604.552, 326.437, 52807.310 23/06/17,18:38:59,00,11,1, 11.9,1,1, 21.176, 10604.548, 326.437, 52807.310 23/06/17,18:38:59,01,11,1, 11.9,1,1, 21.176, 10604.556, 326.448, 52807.277 23/06/17,18:38:59,02,11,1, 11.9,1,1, 21.176, 10604.547, 326.410, 52807.223 23/06/17,18:38:59,03,11,1, 11.9,1,1, 21.176, 10604.526, 326.446, 52807.260 23/06/17,18:38:59,04,11,1, 11.9,1,1, 21.176, 10604.575, 326.414, 52807.253 23/06/17,18:38:59,05,11,1, 11.9,1,1, 21.176, 10604.547, 326.428, 52807.262 23/06/17,18:38:59,06,11,1, 11.9,1,1, 21.176, 10604.553, 326.417, 52807.271 23/06/17,18:38:59,07,11,1, 11.9,1,1, 21.176, 10604.512, 326.407, 52807.282 23/06/17,18:38:59,08,11,1, 11.9,1,1, 21.176, 10604.538, 326.414, 52807.262 23/06/17,18:38:59,09,11,1, 11.9,1,1, 21.176, 10604.543, 326.430, 52807.284 23/06/17,18:38:59,10,11,1, 11.9,1,1, 21.176, 10604.555, 326.409, 52807.261 23/06/17,18:38:59,11,11,1, 11.9,1,1, 21.176, 10604.529, 326.426, 52807.255 23/06/17,18:38:59,12,11,1, 11.9,1,1, 21.176, 10604.530, 326.399, 52807.246 23/06/17,18:38:59,13,11,1, 11.9,1,1, 21.176, 10604.525, 326.423, 52807.254 23/06/17,18:38:59,14,11,1, 11.9,1,1, 21.176, 10604.544, 326.397, 52807.240 23/06/17,18:38:59,15,11,1, 11.9,1,1, 21.176, 10604.571, 326.391, 52807.221 23/06/17,18:38:59,16,11,1, 11.9,1,1, 21.176, 10604.547, 326.404, 52807.251 23/06/17,18:38:59,17,11,1, 11.9,1,1, 21.176, 10604.521, 326.407, 52807.257 23/06/17,18:38:59,18,11,1, 11.9,1,1, 21.176, 10604.549, 326.414, 52807.196 23/06/17,18:38:59,19,11,1, 11.9,1,1, 21.176, 10604.551, 326.403, 52807.266 23/06/17,18:39:00,00,10,1, 12.0,1,1, 21.177, 10604.548, 326.403, 52807.266 23/06/17,18:39:00,01,10,1, 12.0,1,1, 21.177, 10604.552, 326.380, 52807.228 23/06/17,18:39:00,02,10,1, 12.0,1,1, 21.177, 10604.550, 326.334, 52806.944 23/06/17,18:39:00,03,10,1, 12.0,1,1, 21.177, 10604.528, 326.325, 52806.930 23/06/17,18:39:00,04,10,1, 12.0,1,1, 21.177, 10604.517, 326.312, 52806.939 23/06/17,18:39:00,05,10,1, 12.0,1,1, 21.177, 10604.523, 326.301, 52806.909 23/06/17,18:39:00,06,10,1, 12.0,1,1, 21.177, 10604.521, 326.262, 52806.903 23/06/17,18:39:00,07,10,1, 12.0,1,1, 21.177, 10604.508, 326.260, 52806.919 23/06/17,18:39:00,08,10,1, 12.0,1,1, 21.177, 10604.539, 326.307, 52806.901 23/06/17,18:39:00,09,10,1, 12.0,1,1, 21.177, 10604.522, 326.299, 52806.906 23/06/17,18:39:00,10,10,1, 12.0,1,1, 21.177, 10604.530, 326.311, 52806.911 23/06/17,18:39:00,11,10,1, 12.0,1,1, 21.177, 10604.543, 326.308, 52806.922 23/06/17,18:39:00,12,10,1, 12.0,1,1, 21.177, 10604.520, 326.308, 52806.952 23/06/17,18:39:00,13,10,1, 12.0,1,1, 21.177, 10604.549, 326.302, 52806.925 23/06/17,18:39:00,14,10,1, 12.0,1,1, 21.177, 10604.503, 326.251, 52806.900 23/06/17,18:39:00,15,10,1, 12.0,1,1, 21.177, 10604.508, 326.266, 52806.905 23/06/17,18:39:00,16,10,1, 12.0,1,1, 21.177, 10604.538, 326.284, 52806.863 23/06/17,18:39:00,17,10,1, 12.0,1,1, 21.177, 10604.546, 326.282, 52806.884 23/06/17,18:39:00,18,10,1, 12.0,1,1, 21.177, 10604.513, 326.277, 52806.922 23/06/17,18:39:00,19,10,1, 12.0,1,1, 21.177, 10604.514, 326.300, 52806.925 23/06/17,18:39:01,00,11,1, 12.0,1,1, 21.177, 10604.507, 326.300, 52806.925 23/06/17,18:39:01,01,11,1, 12.0,1,1, 21.177, 10604.542, 326.325, 52806.943 23/06/17,18:39:01,02,11,1, 12.0,1,1, 21.177, 10604.527, 326.294, 52806.876 23/06/17,18:39:01,03,11,1, 12.0,1,1, 21.177, 10604.544, 326.281, 52806.861 23/06/17,18:39:01,04,11,1, 12.0,1,1, 21.177, 10604.517, 326.277, 52806.882 23/06/17,18:39:01,05,11,1, 12.0,1,1, 21.177, 10604.529, 326.246, 52806.910 23/06/17,18:39:01,06,11,1, 12.0,1,1, 21.177, 10604.542, 326.253, 52806.947 23/06/17,18:39:01,07,11,1, 12.0,1,1, 21.177, 10604.551, 326.271, 52806.961 23/06/17,18:39:01,08,11,1, 12.0,1,1, 21.177, 10604.524, 326.283, 52806.993 23/06/17,18:39:01,09,11,1, 12.0,1,1, 21.177, 10604.531, 326.288, 52806.897 23/06/17,18:39:01,10,11,1, 12.0,1,1, 21.177, 10604.548, 326.271, 52806.873 23/06/17,18:39:01,11,11,1, 12.0,1,1, 21.177, 10604.523, 326.269, 52806.913 23/06/17,18:39:01,12,11,1, 12.0,1,1, 21.177, 10604.524, 326.260, 52806.895 23/06/17,18:39:01,13,11,1, 12.0,1,1, 21.177, 10604.502, 326.245, 52806.909 23/06/17,18:39:01,14,11,1, 12.0,1,1, 21.177, 10604.510, 326.253, 52806.868 23/06/17,18:39:01,15,11,1, 12.0,1,1, 21.177, 10604.562, 326.265, 52806.868 23/06/17,18:39:01,16,11,1, 12.0,1,1, 21.177, 10604.492, 326.279, 52806.905 23/06/17,18:39:01,17,11,1, 12.0,1,1, 21.177, 10604.521, 326.257, 52806.926 23/06/17,18:39:01,18,11,1, 12.0,1,1, 21.177, 10604.520, 326.271, 52806.896 23/06/17,18:39:01,19,11,1, 12.0,1,1, 21.177, 10604.542, 326.267, 52806.890 23/06/17,18:39:02,00,11,1, 12.0,1,1, 21.171, 10604.540, 326.267, 52806.890 23/06/17,18:39:02,01,11,1, 12.0,1,1, 21.171, 10604.535, 326.240, 52806.895 23/06/17,18:39:02,02,11,1, 12.0,1,1, 21.171, 10604.527, 326.235, 52806.896 23/06/17,18:39:02,03,11,1, 12.0,1,1, 21.171, 10604.547, 326.248, 52806.945 23/06/17,18:39:02,04,11,1, 12.0,1,1, 21.171, 10604.538, 326.236, 52806.909 23/06/17,18:39:02,05,11,1, 12.0,1,1, 21.171, 10604.548, 326.238, 52806.853 23/06/17,18:39:02,06,11,1, 12.0,1,1, 21.171, 10604.559, 326.255, 52806.971 23/06/17,18:39:02,07,11,1, 12.0,1,1, 21.171, 10604.525, 326.243, 52806.904 23/06/17,18:39:02,08,11,1, 12.0,1,1, 21.171, 10604.540, 326.216, 52806.871 23/06/17,18:39:02,09,11,1, 12.0,1,1, 21.171, 10604.553, 326.198, 52806.913 23/06/17,18:39:02,10,11,1, 12.0,1,1, 21.171, 10604.531, 326.234, 52806.888 23/06/17,18:39:02,11,11,1, 12.0,1,1, 21.171, 10604.528, 326.243, 52806.891 23/06/17,18:39:02,12,11,1, 12.0,1,1, 21.171, 10604.534, 326.244, 52806.889 23/06/17,18:39:02,13,11,1, 12.0,1,1, 21.171, 10604.542, 326.237, 52806.912 23/06/17,18:39:02,14,11,1, 12.0,1,1, 21.171, 10604.534, 326.223, 52806.894 23/06/17,18:39:02,15,11,1, 12.0,1,1, 21.171, 10604.529, 326.202, 52806.895 23/06/17,18:39:02,16,11,1, 12.0,1,1, 21.171, 10604.562, 326.186, 52806.890 23/06/17,18:39:02,17,11,1, 12.0,1,1, 21.171, 10604.544, 326.196, 52806.905 23/06/17,18:39:02,18,11,1, 12.0,1,1, 21.171, 10604.565, 326.205, 52806.864 23/06/17,18:39:02,19,11,1, 12.0,1,1, 21.171, 10604.552, 326.236, 52806.906 23/06/17,18:39:03,00,11,1, 11.9,1,1, 21.175, 10604.548, 326.236, 52806.906 23/06/17,18:39:03,01,11,1, 11.9,1,1, 21.175, 10604.558, 326.234, 52806.890 23/06/17,18:39:03,02,11,1, 11.9,1,1, 21.175, 10604.543, 326.206, 52806.885 23/06/17,18:39:03,03,11,1, 11.9,1,1, 21.175, 10604.534, 326.209, 52806.868 23/06/17,18:39:03,04,11,1, 11.9,1,1, 21.175, 10604.531, 326.210, 52806.853 23/06/17,18:39:03,05,11,1, 11.9,1,1, 21.175, 10604.527, 326.189, 52806.890 23/06/17,18:39:03,06,11,1, 11.9,1,1, 21.175, 10604.530, 326.216, 52806.892 23/06/17,18:39:03,07,11,1, 11.9,1,1, 21.175, 10604.538, 326.243, 52806.888 23/06/17,18:39:03,08,11,1, 11.9,1,1, 21.175, 10604.555, 326.233, 52806.876 23/06/17,18:39:03,09,11,1, 11.9,1,1, 21.175, 10604.539, 326.220, 52806.910 23/06/17,18:39:03,10,11,1, 11.9,1,1, 21.175, 10604.540, 326.210, 52806.910 23/06/17,18:39:03,11,11,1, 11.9,1,1, 21.175, 10604.546, 326.195, 52806.861 23/06/17,18:39:03,12,11,1, 11.9,1,1, 21.175, 10604.539, 326.202, 52806.893 23/06/17,18:39:03,13,11,1, 11.9,1,1, 21.175, 10604.528, 326.203, 52806.874 23/06/17,18:39:03,14,11,1, 11.9,1,1, 21.175, 10604.547, 326.232, 52806.904 23/06/17,18:39:03,15,11,1, 11.9,1,1, 21.175, 10604.553, 326.249, 52806.938 23/06/17,18:39:03,16,11,1, 11.9,1,1, 21.175, 10604.567, 326.209, 52806.948 23/06/17,18:39:03,17,11,1, 11.9,1,1, 21.175, 10604.542, 326.198, 52806.905 23/06/17,18:39:03,18,11,1, 11.9,1,1, 21.175, 10604.550, 326.182, 52806.880 23/06/17,18:39:03,19,11,1, 11.9,1,1, 21.175, 10604.553, 326.207, 52806.874 23/06/17,18:39:04,00,11,1, 12.0,1,1, 21.175, 10604.548, 326.207, 52806.874 23/06/17,18:39:04,01,11,1, 12.0,1,1, 21.175, 10604.585, 326.186, 52806.925 23/06/17,18:39:04,02,11,1, 12.0,1,1, 21.175, 10604.552, 326.212, 52806.853 23/06/17,18:39:04,03,11,1, 12.0,1,1, 21.175, 10604.584, 326.235, 52806.911 23/06/17,18:39:04,04,11,1, 12.0,1,1, 21.175, 10604.556, 326.205, 52806.900 23/06/17,18:39:04,05,11,1, 12.0,1,1, 21.175, 10604.565, 326.190, 52806.909 23/06/17,18:39:04,06,11,1, 12.0,1,1, 21.175, 10604.547, 326.173, 52806.845 23/06/17,18:39:04,07,11,1, 12.0,1,1, 21.175, 10604.558, 326.186, 52806.862 23/06/17,18:39:04,08,11,1, 12.0,1,1, 21.175, 10604.559, 326.191, 52806.876 23/06/17,18:39:04,09,11,1, 12.0,1,1, 21.175, 10604.567, 326.198, 52806.915 23/06/17,18:39:04,10,11,1, 12.0,1,1, 21.175, 10604.573, 326.198, 52806.929 23/06/17,18:39:04,11,11,1, 12.0,1,1, 21.175, 10604.574, 326.216, 52806.890 23/06/17,18:39:04,12,11,1, 12.0,1,1, 21.175, 10604.555, 326.184, 52806.894 23/06/17,18:39:04,13,11,1, 12.0,1,1, 21.175, 10604.546, 326.165, 52806.871 23/06/17,18:39:04,14,11,1, 12.0,1,1, 21.175, 10604.556, 326.157, 52806.886 23/06/17,18:39:04,15,11,1, 12.0,1,1, 21.175, 10604.558, 326.182, 52806.883 23/06/17,18:39:04,16,11,1, 12.0,1,1, 21.175, 10604.557, 326.202, 52806.884 23/06/17,18:39:04,17,11,1, 12.0,1,1, 21.175, 10604.600, 326.193, 52806.861 23/06/17,18:39:04,18,11,1, 12.0,1,1, 21.175, 10604.583, 326.208, 52806.885 23/06/17,18:39:04,19,11,1, 12.0,1,1, 21.175, 10604.567, 326.216, 52806.889 23/06/17,18:39:05,00,11,1, 11.9,1,1, 21.173, 10604.565, 326.216, 52806.889 23/06/17,18:39:05,01,11,1, 11.9,1,1, 21.173, 10604.591, 326.155, 52806.870 23/06/17,18:39:05,02,11,1, 11.9,1,1, 21.173, 10604.572, 326.188, 52806.868 23/06/17,18:39:05,03,11,1, 11.9,1,1, 21.173, 10604.591, 326.220, 52806.894 23/06/17,18:39:05,04,11,1, 11.9,1,1, 21.173, 10604.616, 326.193, 52806.865 23/06/17,18:39:05,05,11,1, 11.9,1,1, 21.173, 10604.576, 326.181, 52806.851 23/06/17,18:39:05,06,11,1, 11.9,1,1, 21.173, 10604.557, 326.206, 52806.871 23/06/17,18:39:05,07,11,1, 11.9,1,1, 21.173, 10604.557, 326.169, 52806.839 23/06/17,18:39:05,08,11,1, 11.9,1,1, 21.173, 10604.576, 326.164, 52806.837 23/06/17,18:39:05,09,11,1, 11.9,1,1, 21.173, 10604.597, 326.160, 52806.825 23/06/17,18:39:05,10,11,1, 11.9,1,1, 21.173, 10604.573, 326.171, 52806.883 23/06/17,18:39:05,11,11,1, 11.9,1,1, 21.173, 10604.599, 326.186, 52806.836 23/06/17,18:39:05,12,11,1, 11.9,1,1, 21.173, 10604.601, 326.196, 52806.829 23/06/17,18:39:05,13,11,1, 11.9,1,1, 21.173, 10604.579, 326.186, 52806.902 23/06/17,18:39:05,14,11,1, 11.9,1,1, 21.173, 10604.595, 326.147, 52806.869 23/06/17,18:39:05,15,11,1, 11.9,1,1, 21.173, 10604.586, 326.161, 52806.859 23/06/17,18:39:05,16,11,1, 11.9,1,1, 21.173, 10604.570, 326.147, 52806.870 23/06/17,18:39:05,17,11,1, 11.9,1,1, 21.173, 10604.581, 326.183, 52806.883 23/06/17,18:39:05,18,11,1, 11.9,1,1, 21.173, 10604.607, 326.192, 52806.901 23/06/17,18:39:05,19,11,1, 11.9,1,1, 21.173, 10604.598, 326.171, 52806.860 23/06/17,18:39:06,00,10,1, 11.9,1,1, 21.170, 10604.590, 326.171, 52806.860 23/06/17,18:39:06,01,10,1, 11.9,1,1, 21.170, 10604.603, 326.173, 52806.840 23/06/17,18:39:06,02,10,1, 11.9,1,1, 21.170, 10604.576, 326.138, 52806.864 23/06/17,18:39:06,03,10,1, 11.9,1,1, 21.170, 10604.612, 326.148, 52806.839 23/06/17,18:39:06,04,10,1, 11.9,1,1, 21.170, 10604.603, 326.167, 52806.863 23/06/17,18:39:06,05,10,1, 11.9,1,1, 21.170, 10604.599, 326.181, 52806.847 23/06/17,18:39:06,06,10,1, 11.9,1,1, 21.170, 10604.616, 326.185, 52806.851 23/06/17,18:39:06,07,10,1, 11.9,1,1, 21.170, 10604.601, 326.159, 52806.819 23/06/17,18:39:06,08,10,1, 11.9,1,1, 21.170, 10604.594, 326.153, 52806.809 23/06/17,18:39:06,09,10,1, 11.9,1,1, 21.170, 10604.610, 326.141, 52806.785 23/06/17,18:39:06,10,10,1, 11.9,1,1, 21.170, 10604.610, 326.144, 52806.833 23/06/17,18:39:06,11,10,1, 11.9,1,1, 21.170, 10604.629, 326.156, 52806.824 23/06/17,18:39:06,12,10,1, 11.9,1,1, 21.170, 10604.621, 326.154, 52806.839 23/06/17,18:39:06,13,10,1, 11.9,1,1, 21.170, 10604.645, 326.173, 52806.879 23/06/17,18:39:06,14,10,1, 11.9,1,1, 21.170, 10604.613, 326.161, 52806.847 23/06/17,18:39:06,15,10,1, 11.9,1,1, 21.170, 10604.621, 326.142, 52806.815 23/06/17,18:39:06,16,10,1, 11.9,1,1, 21.170, 10604.609, 326.157, 52806.825 23/06/17,18:39:06,17,10,1, 11.9,1,1, 21.170, 10604.613, 326.150, 52806.836 23/06/17,18:39:06,18,10,1, 11.9,1,1, 21.170, 10604.636, 326.177, 52806.842 23/06/17,18:39:06,19,10,1, 11.9,1,1, 21.170, 10604.612, 326.186, 52806.857 23/06/17,18:39:07,00,10,1, 11.9,1,1, 21.173, 10604.607, 326.186, 52806.857 23/06/17,18:39:07,01,10,1, 11.9,1,1, 21.173, 10604.613, 326.187, 52806.852 23/06/17,18:39:07,02,10,1, 11.9,1,1, 21.173, 10604.603, 326.160, 52806.876 23/06/17,18:39:07,03,10,1, 11.9,1,1, 21.173, 10604.598, 326.141, 52806.836 23/06/17,18:39:07,04,10,1, 11.9,1,1, 21.173, 10604.602, 326.143, 52806.860 23/06/17,18:39:07,05,10,1, 11.9,1,1, 21.173, 10604.633, 326.162, 52806.845 23/06/17,18:39:07,06,10,1, 11.9,1,1, 21.173, 10604.618, 326.178, 52806.867 23/06/17,18:39:07,07,10,1, 11.9,1,1, 21.173, 10604.629, 326.174, 52806.836 23/06/17,18:39:07,08,10,1, 11.9,1,1, 21.173, 10604.625, 326.150, 52806.870 23/06/17,18:39:07,09,10,1, 11.9,1,1, 21.173, 10604.624, 326.133, 52806.817 23/06/17,18:39:07,10,10,1, 11.9,1,1, 21.173, 10604.614, 326.136, 52806.846 23/06/17,18:39:07,11,10,1, 11.9,1,1, 21.173, 10604.654, 326.158, 52806.831 23/06/17,18:39:07,12,10,1, 11.9,1,1, 21.173, 10604.648, 326.193, 52806.847 23/06/17,18:39:07,13,10,1, 11.9,1,1, 21.173, 10604.651, 326.177, 52806.842 23/06/17,18:39:07,14,10,1, 11.9,1,1, 21.173, 10604.640, 326.150, 52806.838 23/06/17,18:39:07,15,10,1, 11.9,1,1, 21.173, 10604.625, 326.143, 52806.853 23/06/17,18:39:07,16,10,1, 11.9,1,1, 21.173, 10604.624, 326.133, 52806.839 23/06/17,18:39:07,17,10,1, 11.9,1,1, 21.173, 10604.642, 326.139, 52806.869 23/06/17,18:39:07,18,10,1, 11.9,1,1, 21.173, 10604.636, 326.164, 52806.859 23/06/17,18:39:07,19,10,1, 11.9,1,1, 21.173, 10604.660, 326.167, 52806.883 23/06/17,18:39:08,00,10,1, 11.9,1,1, 21.173, 10604.657, 326.167, 52806.883 23/06/17,18:39:08,01,10,1, 11.9,1,1, 21.173, 10604.653, 326.145, 52806.851 23/06/17,18:39:08,02,10,1, 11.9,1,1, 21.173, 10604.653, 326.140, 52806.829 23/06/17,18:39:08,03,10,1, 11.9,1,1, 21.173, 10604.661, 326.137, 52806.821 23/06/17,18:39:08,04,10,1, 11.9,1,1, 21.173, 10604.655, 326.147, 52806.807 23/06/17,18:39:08,05,10,1, 11.9,1,1, 21.173, 10604.655, 326.185, 52806.836 23/06/17,18:39:08,06,10,1, 11.9,1,1, 21.173, 10604.638, 326.152, 52806.875 23/06/17,18:39:08,07,10,1, 11.9,1,1, 21.173, 10604.661, 326.145, 52806.809 23/06/17,18:39:08,08,10,1, 11.9,1,1, 21.173, 10604.636, 326.144, 52806.823 23/06/17,18:39:08,09,10,1, 11.9,1,1, 21.173, 10604.659, 326.154, 52806.852 23/06/17,18:39:08,10,10,1, 11.9,1,1, 21.173, 10604.656, 326.155, 52806.827 23/06/17,18:39:08,11,10,1, 11.9,1,1, 21.173, 10604.675, 326.179, 52806.829 23/06/17,18:39:08,12,10,1, 11.9,1,1, 21.173, 10604.674, 326.159, 52806.828 23/06/17,18:39:08,13,10,1, 11.9,1,1, 21.173, 10604.660, 326.172, 52806.836 23/06/17,18:39:08,14,10,1, 11.9,1,1, 21.173, 10604.645, 326.136, 52806.793 23/06/17,18:39:08,15,10,1, 11.9,1,1, 21.173, 10604.664, 326.122, 52806.826 23/06/17,18:39:08,16,10,1, 11.9,1,1, 21.173, 10604.689, 326.145, 52806.840 23/06/17,18:39:08,17,10,1, 11.9,1,1, 21.173, 10604.672, 326.167, 52806.849 23/06/17,18:39:08,18,10,1, 11.9,1,1, 21.173, 10604.688, 326.181, 52806.857 23/06/17,18:39:08,19,10,1, 11.9,1,1, 21.173, 10604.672, 326.155, 52806.798 23/06/17,18:39:09,00,10,1, 11.9,1,1, 21.172, 10604.665, 326.155, 52806.798 23/06/17,18:39:09,01,10,1, 11.9,1,1, 21.172, 10604.673, 326.131, 52806.794 23/06/17,18:39:09,02,10,1, 11.9,1,1, 21.172, 10604.675, 326.124, 52806.816 23/06/17,18:39:09,03,10,1, 11.9,1,1, 21.172, 10604.680, 326.153, 52806.808 23/06/17,18:39:09,04,10,1, 11.9,1,1, 21.172, 10604.662, 326.153, 52806.851 23/06/17,18:39:09,05,10,1, 11.9,1,1, 21.172, 10604.690, 326.154, 52806.831 23/06/17,18:39:09,06,10,1, 11.9,1,1, 21.172, 10604.688, 326.140, 52806.872 23/06/17,18:39:09,07,10,1, 11.9,1,1, 21.172, 10604.684, 326.140, 52806.825 23/06/17,18:39:09,08,10,1, 11.9,1,1, 21.172, 10604.667, 326.135, 52806.822 23/06/17,18:39:09,09,10,1, 11.9,1,1, 21.172, 10604.681, 326.150, 52806.815 23/06/17,18:39:09,10,10,1, 11.9,1,1, 21.172, 10604.668, 326.161, 52806.813 23/06/17,18:39:09,11,10,1, 11.9,1,1, 21.172, 10604.705, 326.171, 52806.832 23/06/17,18:39:09,12,10,1, 11.9,1,1, 21.172, 10604.665, 326.160, 52806.794 23/06/17,18:39:09,13,10,1, 11.9,1,1, 21.172, 10604.680, 326.149, 52806.849 23/06/17,18:39:09,14,10,1, 11.9,1,1, 21.172, 10604.677, 326.128, 52806.828 23/06/17,18:39:09,15,10,1, 11.9,1,1, 21.172, 10604.687, 326.136, 52806.826 23/06/17,18:39:09,16,10,1, 11.9,1,1, 21.172, 10604.696, 326.150, 52806.823 23/06/17,18:39:09,17,10,1, 11.9,1,1, 21.172, 10604.705, 326.150, 52806.796 23/06/17,18:39:09,18,10,1, 11.9,1,1, 21.172, 10604.706, 326.104, 52806.777 23/06/17,18:39:09,19,10,1, 11.9,1,1, 21.172, 10604.685, 326.119, 52806.792 23/06/17,18:39:10,00,11,1, 11.9,1,1, 21.170, 10604.682, 326.119, 52806.792 23/06/17,18:39:10,01,11,1, 11.9,1,1, 21.170, 10604.702, 326.134, 52806.848 23/06/17,18:39:10,02,11,1, 11.9,1,1, 21.170, 10604.691, 326.128, 52806.852 23/06/17,18:39:10,03,11,1, 11.9,1,1, 21.170, 10604.704, 326.131, 52806.852 23/06/17,18:39:10,04,11,1, 11.9,1,1, 21.170, 10604.689, 326.093, 52806.810 23/06/17,18:39:10,05,11,1, 11.9,1,1, 21.170, 10604.701, 326.102, 52806.839 23/06/17,18:39:10,06,11,1, 11.9,1,1, 21.170, 10604.674, 326.110, 52806.766 23/06/17,18:39:10,07,11,1, 11.9,1,1, 21.170, 10604.681, 326.129, 52806.818 23/06/17,18:39:10,08,11,1, 11.9,1,1, 21.170, 10604.678, 326.131, 52806.808 23/06/17,18:39:10,09,11,1, 11.9,1,1, 21.170, 10604.699, 326.129, 52806.804 23/06/17,18:39:10,10,11,1, 11.9,1,1, 21.170, 10604.700, 326.093, 52806.824 23/06/17,18:39:10,11,11,1, 11.9,1,1, 21.170, 10604.682, 326.102, 52806.852 23/06/17,18:39:10,12,11,1, 11.9,1,1, 21.170, 10604.677, 326.064, 52806.801 23/06/17,18:39:10,13,11,1, 11.9,1,1, 21.170, 10604.710, 326.090, 52806.808 23/06/17,18:39:10,14,11,1, 11.9,1,1, 21.170, 10604.694, 326.100, 52806.844 23/06/17,18:39:10,15,11,1, 11.9,1,1, 21.170, 10604.709, 326.100, 52806.810 23/06/17,18:39:10,16,11,1, 11.9,1,1, 21.170, 10604.702, 326.086, 52806.844 23/06/17,18:39:10,17,11,1, 11.9,1,1, 21.170, 10604.683, 326.080, 52806.798 23/06/17,18:39:10,18,11,1, 11.9,1,1, 21.170, 10604.710, 326.085, 52806.886 23/06/17,18:39:10,19,11,1, 11.9,1,1, 21.170, 10604.707, 326.137, 52806.866 23/06/17,18:39:11,00,11,1, 12.0,1,1, 21.168, 10604.707, 326.137, 52806.866 23/06/17,18:39:11,01,11,1, 12.0,1,1, 21.168, 10604.709, 326.097, 52806.857 23/06/17,18:39:11,02,11,1, 12.0,1,1, 21.168, 10604.679, 326.066, 52806.833 23/06/17,18:39:11,03,11,1, 12.0,1,1, 21.168, 10604.673, 326.068, 52806.834 23/06/17,18:39:11,04,11,1, 12.0,1,1, 21.168, 10604.701, 326.098, 52806.829 23/06/17,18:39:11,05,11,1, 12.0,1,1, 21.168, 10604.705, 326.092, 52806.792 23/06/17,18:39:11,06,11,1, 12.0,1,1, 21.168, 10604.702, 326.108, 52806.797 23/06/17,18:39:11,07,11,1, 12.0,1,1, 21.168, 10604.713, 326.059, 52806.792 23/06/17,18:39:11,08,11,1, 12.0,1,1, 21.168, 10604.722, 326.056, 52806.804 23/06/17,18:39:11,09,11,1, 12.0,1,1, 21.168, 10604.700, 326.101, 52806.810 23/06/17,18:39:11,10,11,1, 12.0,1,1, 21.168, 10604.714, 326.111, 52806.858 23/06/17,18:39:11,11,11,1, 12.0,1,1, 21.168, 10604.708, 326.086, 52806.811 23/06/17,18:39:11,12,11,1, 12.0,1,1, 21.168, 10604.703, 326.068, 52806.791 23/06/17,18:39:11,13,11,1, 12.0,1,1, 21.168, 10604.692, 326.055, 52806.818 23/06/17,18:39:11,14,11,1, 12.0,1,1, 21.168, 10604.711, 326.078, 52806.825 23/06/17,18:39:11,15,11,1, 12.0,1,1, 21.168, 10604.693, 326.079, 52806.769 23/06/17,18:39:11,16,11,1, 12.0,1,1, 21.168, 10604.715, 326.090, 52806.861 23/06/17,18:39:11,17,11,1, 12.0,1,1, 21.168, 10604.707, 326.096, 52806.850 23/06/17,18:39:11,18,11,1, 12.0,1,1, 21.168, 10604.695, 326.068, 52806.809 23/06/17,18:39:11,19,11,1, 12.0,1,1, 21.168, 10604.707, 326.046, 52806.796 23/06/17,18:39:12,00,11,1, 11.9,1,1, 21.168, 10604.707, 326.046, 52806.796 23/06/17,18:39:12,01,11,1, 11.9,1,1, 21.168, 10604.705, 326.070, 52806.824 23/06/17,18:39:12,02,11,1, 11.9,1,1, 21.168, 10604.689, 326.104, 52806.833 23/06/17,18:39:12,03,11,1, 11.9,1,1, 21.168, 10604.703, 326.087, 52806.799 23/06/17,18:39:12,04,11,1, 11.9,1,1, 21.168, 10604.667, 326.064, 52806.827 23/06/17,18:39:12,05,11,1, 11.9,1,1, 21.168, 10604.700, 326.066, 52806.836 23/06/17,18:39:12,06,11,1, 11.9,1,1, 21.168, 10604.717, 326.085, 52806.818 23/06/17,18:39:12,07,11,1, 11.9,1,1, 21.168, 10604.699, 326.090, 52806.831 23/06/17,18:39:12,08,11,1, 11.9,1,1, 21.168, 10604.709, 326.064, 52806.804 23/06/17,18:39:12,09,11,1, 11.9,1,1, 21.168, 10604.699, 326.075, 52806.778 23/06/17,18:39:12,10,11,1, 11.9,1,1, 21.168, 10604.687, 326.036, 52806.774 23/06/17,18:39:12,11,11,1, 11.9,1,1, 21.168, 10604.683, 326.062, 52806.772 23/06/17,18:39:12,12,11,1, 11.9,1,1, 21.168, 10604.719, 326.073, 52806.754 23/06/17,18:39:12,13,11,1, 11.9,1,1, 21.168, 10604.701, 326.062, 52806.797 23/06/17,18:39:12,14,11,1, 11.9,1,1, 21.168, 10604.682, 326.084, 52806.794 23/06/17,18:39:12,15,11,1, 11.9,1,1, 21.168, 10604.682, 326.074, 52806.765 23/06/17,18:39:12,16,11,1, 11.9,1,1, 21.168, 10604.684, 326.043, 52806.756 23/06/17,18:39:12,17,11,1, 11.9,1,1, 21.168, 10604.664, 326.047, 52806.789 23/06/17,18:39:12,18,11,1, 11.9,1,1, 21.168, 10604.684, 326.074, 52806.771 23/06/17,18:39:12,19,11,1, 11.9,1,1, 21.168, 10604.731, 326.074, 52806.828 23/06/17,18:39:13,00,11,1, 11.9,1,1, 21.170, 10604.724, 326.074, 52806.828 23/06/17,18:39:13,01,11,1, 11.9,1,1, 21.170, 10604.695, 326.035, 52806.754 23/06/17,18:39:13,02,11,1, 11.9,1,1, 21.170, 10604.675, 326.051, 52806.767 23/06/17,18:39:13,03,11,1, 11.9,1,1, 21.170, 10604.677, 326.061, 52806.781 23/06/17,18:39:13,04,11,1, 11.9,1,1, 21.170, 10604.686, 326.051, 52806.763 23/06/17,18:39:13,05,11,1, 11.9,1,1, 21.170, 10604.686, 326.061, 52806.798 23/06/17,18:39:13,06,11,1, 11.9,1,1, 21.170, 10604.666, 326.071, 52806.793 23/06/17,18:39:13,07,11,1, 11.9,1,1, 21.170, 10604.674, 326.060, 52806.741 23/06/17,18:39:13,08,11,1, 11.9,1,1, 21.170, 10604.684, 326.043, 52806.806 23/06/17,18:39:13,09,11,1, 11.9,1,1, 21.170, 10604.679, 326.057, 52806.784 23/06/17,18:39:13,10,11,1, 11.9,1,1, 21.170, 10604.700, 326.053, 52806.797 23/06/17,18:39:13,11,11,1, 11.9,1,1, 21.170, 10604.696, 326.012, 52806.765 23/06/17,18:39:13,12,11,1, 11.9,1,1, 21.170, 10604.648, 326.023, 52806.783 23/06/17,18:39:13,13,11,1, 11.9,1,1, 21.170, 10604.706, 326.032, 52806.808 23/06/17,18:39:13,14,11,1, 11.9,1,1, 21.170, 10604.687, 326.054, 52806.803 23/06/17,18:39:13,15,11,1, 11.9,1,1, 21.170, 10604.692, 326.053, 52806.795 23/06/17,18:39:13,16,11,1, 11.9,1,1, 21.170, 10604.700, 326.034, 52806.789 23/06/17,18:39:13,17,11,1, 11.9,1,1, 21.170, 10604.679, 326.039, 52806.794 23/06/17,18:39:13,18,11,1, 11.9,1,1, 21.170, 10604.665, 326.012, 52806.764 23/06/17,18:39:13,19,11,1, 11.9,1,1, 21.170, 10604.681, 326.031, 52806.735 23/06/17,18:39:14,00,11,1, 11.9,1,1, 21.170, 10604.674, 326.031, 52806.735 23/06/17,18:39:14,01,11,1, 11.9,1,1, 21.170, 10604.682, 326.048, 52806.782 23/06/17,18:39:14,02,11,1, 11.9,1,1, 21.170, 10604.691, 326.023, 52806.772 23/06/17,18:39:14,03,11,1, 11.9,1,1, 21.170, 10604.676, 326.016, 52806.811 23/06/17,18:39:14,04,11,1, 11.9,1,1, 21.170, 10604.679, 326.038, 52806.792 23/06/17,18:39:14,05,11,1, 11.9,1,1, 21.170, 10604.680, 326.044, 52806.783 23/06/17,18:39:14,06,11,1, 11.9,1,1, 21.170, 10604.678, 326.028, 52806.745 23/06/17,18:39:14,07,11,1, 11.9,1,1, 21.170, 10604.677, 326.015, 52806.778 23/06/17,18:39:14,08,11,1, 11.9,1,1, 21.170, 10604.683, 325.999, 52806.755 23/06/17,18:39:14,09,11,1, 11.9,1,1, 21.170, 10604.669, 326.002, 52806.792 23/06/17,18:39:14,10,11,1, 11.9,1,1, 21.170, 10604.665, 326.047, 52806.811 23/06/17,18:39:14,11,11,1, 11.9,1,1, 21.170, 10604.651, 326.042, 52806.783 23/06/17,18:39:14,12,11,1, 11.9,1,1, 21.170, 10604.660, 326.012, 52806.814 23/06/17,18:39:14,13,11,1, 11.9,1,1, 21.170, 10604.628, 325.980, 52806.747 23/06/17,18:39:14,14,11,1, 11.9,1,1, 21.170, 10604.641, 325.992, 52806.744 23/06/17,18:39:14,15,11,1, 11.9,1,1, 21.170, 10604.669, 326.009, 52806.781 23/06/17,18:39:14,16,11,1, 11.9,1,1, 21.170, 10604.661, 326.031, 52806.800 23/06/17,18:39:14,17,11,1, 11.9,1,1, 21.170, 10604.676, 326.019, 52806.804 23/06/17,18:39:14,18,11,1, 11.9,1,1, 21.170, 10604.662, 325.987, 52806.779 23/06/17,18:39:14,19,11,1, 11.9,1,1, 21.170, 10604.646, 325.991, 52806.759 23/06/17,18:39:15,00,11,1, 12.0,1,1, 21.170, 10604.640, 325.991, 52806.759 23/06/17,18:39:15,01,11,1, 12.0,1,1, 21.170, 10604.685, 326.014, 52806.778 23/06/17,18:39:15,02,11,1, 12.0,1,1, 21.170, 10604.685, 326.009, 52806.820 23/06/17,18:39:15,03,11,1, 12.0,1,1, 21.170, 10604.670, 325.997, 52806.795 23/06/17,18:39:15,04,11,1, 12.0,1,1, 21.170, 10604.663, 325.993, 52806.766 23/06/17,18:39:15,05,11,1, 12.0,1,1, 21.170, 10604.638, 325.986, 52806.784 23/06/17,18:39:15,06,11,1, 12.0,1,1, 21.170, 10604.666, 326.014, 52806.812 23/06/17,18:39:15,07,11,1, 12.0,1,1, 21.170, 10604.651, 326.005, 52806.818 23/06/17,18:39:15,08,11,1, 12.0,1,1, 21.170, 10604.630, 326.007, 52806.815 23/06/17,18:39:15,09,11,1, 12.0,1,1, 21.170, 10604.631, 325.950, 52806.774 23/06/17,18:39:15,10,11,1, 12.0,1,1, 21.170, 10604.622, 325.997, 52806.789 23/06/17,18:39:15,11,11,1, 12.0,1,1, 21.170, 10604.638, 326.012, 52806.788 23/06/17,18:39:15,12,11,1, 12.0,1,1, 21.170, 10604.638, 326.013, 52806.792 23/06/17,18:39:15,13,11,1, 12.0,1,1, 21.170, 10604.613, 325.979, 52806.815 23/06/17,18:39:15,14,11,1, 12.0,1,1, 21.170, 10604.624, 325.954, 52806.766 23/06/17,18:39:15,15,11,1, 12.0,1,1, 21.170, 10604.632, 325.989, 52806.789 23/06/17,18:39:15,16,11,1, 12.0,1,1, 21.170, 10604.635, 325.996, 52806.831 23/06/17,18:39:15,17,11,1, 12.0,1,1, 21.170, 10604.631, 325.994, 52806.809 23/06/17,18:39:15,18,11,1, 12.0,1,1, 21.170, 10604.643, 326.003, 52806.813 23/06/17,18:39:15,19,11,1, 12.0,1,1, 21.170, 10604.614, 325.971, 52806.764 23/06/17,18:39:16,00,11,1, 11.9,1,1, 21.170, 10604.607, 325.971, 52806.764 23/06/17,18:39:16,01,11,1, 11.9,1,1, 21.170, 10604.621, 325.991, 52806.817 23/06/17,18:39:16,02,11,1, 11.9,1,1, 21.170, 10604.637, 325.990, 52806.785 23/06/17,18:39:16,03,11,1, 11.9,1,1, 21.170, 10604.591, 325.959, 52806.821 23/06/17,18:39:16,04,11,1, 11.9,1,1, 21.170, 10604.607, 325.944, 52806.827 23/06/17,18:39:16,05,11,1, 11.9,1,1, 21.170, 10604.615, 325.966, 52806.810 23/06/17,18:39:16,06,11,1, 11.9,1,1, 21.170, 10604.617, 325.993, 52806.810 23/06/17,18:39:16,07,11,1, 11.9,1,1, 21.170, 10604.635, 325.997, 52806.841 23/06/17,18:39:16,08,11,1, 11.9,1,1, 21.170, 10604.617, 325.965, 52806.796 23/06/17,18:39:16,09,11,1, 11.9,1,1, 21.170, 10604.612, 325.955, 52806.778 23/06/17,18:39:16,10,11,1, 11.9,1,1, 21.170, 10604.588, 325.957, 52806.777 23/06/17,18:39:16,11,11,1, 11.9,1,1, 21.170, 10604.609, 325.957, 52806.802 23/06/17,18:39:16,12,11,1, 11.9,1,1, 21.170, 10604.604, 325.976, 52806.810 23/06/17,18:39:16,13,11,1, 11.9,1,1, 21.170, 10604.614, 325.938, 52806.767 23/06/17,18:39:16,14,11,1, 11.9,1,1, 21.170, 10604.616, 325.965, 52806.836 23/06/17,18:39:16,15,11,1, 11.9,1,1, 21.170, 10604.606, 325.961, 52806.814 23/06/17,18:39:16,16,11,1, 11.9,1,1, 21.170, 10604.630, 325.995, 52806.818 23/06/17,18:39:16,17,11,1, 11.9,1,1, 21.170, 10604.586, 325.966, 52806.840 23/06/17,18:39:16,18,11,1, 11.9,1,1, 21.170, 10604.612, 325.943, 52806.790 23/06/17,18:39:16,19,11,1, 11.9,1,1, 21.170, 10604.585, 325.923, 52806.816 23/06/17,18:39:17,00,11,1, 11.9,1,1, 21.168, 10604.582, 325.923, 52806.816 23/06/17,18:39:17,01,11,1, 11.9,1,1, 21.168, 10604.602, 325.985, 52806.805 23/06/17,18:39:17,02,11,1, 11.9,1,1, 21.168, 10604.585, 325.976, 52806.851 23/06/17,18:39:17,03,11,1, 11.9,1,1, 21.168, 10604.579, 325.933, 52806.784 23/06/17,18:39:17,04,11,1, 11.9,1,1, 21.168, 10604.602, 325.934, 52806.748 23/06/17,18:39:17,05,11,1, 11.9,1,1, 21.168, 10604.591, 325.924, 52806.817 23/06/17,18:39:17,06,11,1, 11.9,1,1, 21.168, 10604.602, 325.961, 52806.787 23/06/17,18:39:17,07,11,1, 11.9,1,1, 21.168, 10604.592, 325.954, 52806.780 23/06/17,18:39:17,08,11,1, 11.9,1,1, 21.168, 10604.590, 325.938, 52806.760 23/06/17,18:39:17,09,11,1, 11.9,1,1, 21.168, 10604.585, 325.920, 52806.772 23/06/17,18:39:17,10,11,1, 11.9,1,1, 21.168, 10604.589, 325.954, 52806.787 23/06/17,18:39:17,11,11,1, 11.9,1,1, 21.168, 10604.611, 325.955, 52806.820 23/06/17,18:39:17,12,11,1, 11.9,1,1, 21.168, 10604.595, 325.945, 52806.742 23/06/17,18:39:17,13,11,1, 11.9,1,1, 21.168, 10604.578, 325.927, 52806.757 23/06/17,18:39:17,14,11,1, 11.9,1,1, 21.168, 10604.594, 325.922, 52806.738 23/06/17,18:39:17,15,11,1, 11.9,1,1, 21.168, 10604.597, 325.946, 52806.766 23/06/17,18:39:17,16,11,1, 11.9,1,1, 21.168, 10604.591, 325.920, 52806.796 23/06/17,18:39:17,17,11,1, 11.9,1,1, 21.168, 10604.593, 325.946, 52806.805 23/06/17,18:39:17,18,11,1, 11.9,1,1, 21.168, 10604.592, 325.925, 52806.790 23/06/17,18:39:17,19,11,1, 11.9,1,1, 21.168, 10604.568, 325.928, 52806.796 23/06/17,18:39:18,00,11,1, 11.9,1,1, 21.167, 10604.565, 325.928, 52806.796 23/06/17,18:39:18,01,11,1, 11.9,1,1, 21.167, 10604.598, 325.948, 52806.805 23/06/17,18:39:18,02,11,1, 11.9,1,1, 21.167, 10604.578, 325.923, 52806.800 23/06/17,18:39:18,03,11,1, 11.9,1,1, 21.167, 10604.583, 325.907, 52806.762 23/06/17,18:39:18,04,11,1, 11.9,1,1, 21.167, 10604.597, 325.940, 52806.792 23/06/17,18:39:18,05,11,1, 11.9,1,1, 21.167, 10604.585, 325.909, 52806.751 23/06/17,18:39:18,06,11,1, 11.9,1,1, 21.167, 10604.602, 325.913, 52806.769 23/06/17,18:39:18,07,11,1, 11.9,1,1, 21.167, 10604.583, 325.901, 52806.785 23/06/17,18:39:18,08,11,1, 11.9,1,1, 21.167, 10604.582, 325.910, 52806.783 23/06/17,18:39:18,09,11,1, 11.9,1,1, 21.167, 10604.584, 325.925, 52806.772 23/06/17,18:39:18,10,11,1, 11.9,1,1, 21.167, 10604.567, 325.935, 52806.797 23/06/17,18:39:18,11,11,1, 11.9,1,1, 21.167, 10604.559, 325.916, 52806.729 23/06/17,18:39:18,12,11,1, 11.9,1,1, 21.167, 10604.565, 325.873, 52806.729 23/06/17,18:39:18,13,11,1, 11.9,1,1, 21.167, 10604.578, 325.918, 52806.775 23/06/17,18:39:18,14,11,1, 11.9,1,1, 21.167, 10604.579, 325.925, 52806.803 23/06/17,18:39:18,15,11,1, 11.9,1,1, 21.167, 10604.580, 325.927, 52806.799 23/06/17,18:39:18,16,11,1, 11.9,1,1, 21.167, 10604.585, 325.922, 52806.742 23/06/17,18:39:18,17,11,1, 11.9,1,1, 21.167, 10604.562, 325.885, 52806.723 23/06/17,18:39:18,18,11,1, 11.9,1,1, 21.167, 10604.570, 325.900, 52806.773 23/06/17,18:39:18,19,11,1, 11.9,1,1, 21.167, 10604.578, 325.932, 52806.851 23/06/17,18:39:19,00,11,1, 12.0,1,1, 21.166, 10604.573, 325.932, 52806.851 23/06/17,18:39:19,01,11,1, 12.0,1,1, 21.166, 10604.569, 325.886, 52806.753 23/06/17,18:39:19,02,11,1, 12.0,1,1, 21.166, 10604.565, 325.896, 52806.785 23/06/17,18:39:19,03,11,1, 12.0,1,1, 21.166, 10604.562, 325.895, 52806.782 23/06/17,18:39:19,04,11,1, 12.0,1,1, 21.166, 10604.585, 325.886, 52806.787 23/06/17,18:39:19,05,11,1, 12.0,1,1, 21.166, 10604.561, 325.871, 52806.744 23/06/17,18:39:19,06,11,1, 12.0,1,1, 21.166, 10604.561, 325.857, 52806.719 23/06/17,18:39:19,07,11,1, 12.0,1,1, 21.166, 10604.583, 325.901, 52806.781 23/06/17,18:39:19,08,11,1, 12.0,1,1, 21.166, 10604.592, 325.896, 52806.815 23/06/17,18:39:19,09,11,1, 12.0,1,1, 21.166, 10604.575, 325.872, 52806.810 23/06/17,18:39:19,10,11,1, 12.0,1,1, 21.166, 10604.580, 325.868, 52806.754 23/06/17,18:39:19,11,11,1, 12.0,1,1, 21.166, 10604.590, 325.860, 52806.772 23/06/17,18:39:19,12,11,1, 12.0,1,1, 21.166, 10604.575, 325.884, 52806.822 23/06/17,18:39:19,13,11,1, 12.0,1,1, 21.166, 10604.598, 325.885, 52806.795 23/06/17,18:39:19,14,11,1, 12.0,1,1, 21.166, 10604.576, 325.877, 52806.802 23/06/17,18:39:19,15,11,1, 12.0,1,1, 21.166, 10604.586, 325.862, 52806.768 23/06/17,18:39:19,16,11,1, 12.0,1,1, 21.166, 10604.584, 325.858, 52806.806 23/06/17,18:39:19,17,11,1, 12.0,1,1, 21.166, 10604.577, 325.870, 52806.786 23/06/17,18:39:19,18,11,1, 12.0,1,1, 21.166, 10604.571, 325.844, 52806.769 23/06/17,18:39:19,19,11,1, 12.0,1,1, 21.166, 10604.554, 325.801, 52806.779 23/06/17,18:39:20,00,11,1, 11.9,1,1, 21.170, 10604.548, 325.801, 52806.779 23/06/17,18:39:20,01,11,1, 11.9,1,1, 21.170, 10604.599, 325.872, 52806.842 23/06/17,18:39:20,02,11,1, 11.9,1,1, 21.170, 10604.589, 325.849, 52806.861 23/06/17,18:39:20,03,11,1, 11.9,1,1, 21.170, 10604.570, 325.826, 52806.770 23/06/17,18:39:20,04,11,1, 11.9,1,1, 21.170, 10604.568, 325.818, 52806.756 23/06/17,18:39:20,05,11,1, 11.9,1,1, 21.170, 10604.583, 325.849, 52806.791 23/06/17,18:39:20,06,11,1, 11.9,1,1, 21.170, 10604.604, 325.834, 52806.741 23/06/17,18:39:20,07,11,1, 11.9,1,1, 21.170, 10604.586, 325.825, 52806.742 23/06/17,18:39:20,08,11,1, 11.9,1,1, 21.170, 10604.594, 325.829, 52806.709 23/06/17,18:39:20,09,11,1, 11.9,1,1, 21.170, 10604.580, 325.837, 52806.774 23/06/17,18:39:20,10,11,1, 11.9,1,1, 21.170, 10604.602, 325.863, 52806.796 23/06/17,18:39:20,11,11,1, 11.9,1,1, 21.170, 10604.561, 325.842, 52806.765 23/06/17,18:39:20,12,11,1, 11.9,1,1, 21.170, 10604.548, 325.809, 52806.721 23/06/17,18:39:20,13,11,1, 11.9,1,1, 21.170, 10604.588, 325.820, 52806.784 23/06/17,18:39:20,14,11,1, 11.9,1,1, 21.170, 10604.561, 325.844, 52806.768 23/06/17,18:39:20,15,11,1, 11.9,1,1, 21.170, 10604.591, 325.816, 52806.797 23/06/17,18:39:20,16,11,1, 11.9,1,1, 21.170, 10604.593, 325.810, 52806.770 23/06/17,18:39:20,17,11,1, 11.9,1,1, 21.170, 10604.575, 325.811, 52806.717 23/06/17,18:39:20,18,11,1, 11.9,1,1, 21.170, 10604.567, 325.792, 52806.594 23/06/17,18:39:20,19,11,1, 11.9,1,1, 21.170, 10604.614, 325.854, 52806.806 23/06/17,18:39:21,00,11,1, 11.8,1,1, 21.168, 10604.607, 325.854, 52806.806 23/06/17,18:39:21,01,11,1, 11.8,1,1, 21.168, 10604.614, 325.786, 52806.744 23/06/17,18:39:21,02,11,1, 11.8,1,1, 21.168, 10604.609, 325.813, 52806.781 23/06/17,18:39:21,03,11,1, 11.8,1,1, 21.168, 10604.570, 325.826, 52806.782 23/06/17,18:39:21,04,11,1, 11.8,1,1, 21.168, 10604.583, 325.818, 52806.788 23/06/17,18:39:21,05,11,1, 11.8,1,1, 21.168, 10604.581, 325.807, 52806.754 23/06/17,18:39:21,06,11,1, 11.8,1,1, 21.168, 10604.581, 325.795, 52806.771 23/06/17,18:39:21,07,11,1, 11.8,1,1, 21.168, 10604.595, 325.837, 52806.796 23/06/17,18:39:21,08,11,1, 11.8,1,1, 21.168, 10604.590, 325.827, 52806.773 23/06/17,18:39:21,09,11,1, 11.8,1,1, 21.168, 10604.575, 325.810, 52806.812 23/06/17,18:39:21,10,11,1, 11.8,1,1, 21.168, 10604.558, 325.793, 52806.747 23/06/17,18:39:21,11,11,1, 11.8,1,1, 21.168, 10604.574, 325.803, 52806.776 23/06/17,18:39:21,12,11,1, 11.8,1,1, 21.168, 10604.595, 325.823, 52806.804 23/06/17,18:39:21,13,11,1, 11.8,1,1, 21.168, 10604.585, 325.816, 52806.787 23/06/17,18:39:21,14,11,1, 11.8,1,1, 21.168, 10604.597, 325.820, 52806.775 23/06/17,18:39:21,15,11,1, 11.8,1,1, 21.168, 10604.601, 325.812, 52806.825 23/06/17,18:39:21,16,11,1, 11.8,1,1, 21.168, 10604.583, 325.815, 52806.807 23/06/17,18:39:21,17,11,1, 11.8,1,1, 21.168, 10604.575, 325.800, 52806.755 23/06/17,18:39:21,18,11,1, 11.8,1,1, 21.168, 10604.571, 325.777, 52806.761 23/06/17,18:39:21,19,11,1, 11.8,1,1, 21.168, 10604.567, 325.780, 52806.753 23/06/17,18:39:22,00,11,1, 12.0,1,1, 21.165, 10604.565, 325.780, 52806.753 23/06/17,18:39:22,01,11,1, 12.0,1,1, 21.165, 10604.582, 325.815, 52806.776 23/06/17,18:39:22,02,11,1, 12.0,1,1, 21.165, 10604.576, 325.769, 52806.724 23/06/17,18:39:22,03,11,1, 12.0,1,1, 21.165, 10604.576, 325.770, 52806.729 23/06/17,18:39:22,04,11,1, 12.0,1,1, 21.165, 10604.577, 325.785, 52806.782 23/06/17,18:39:22,05,11,1, 12.0,1,1, 21.165, 10604.553, 325.793, 52806.751 23/06/17,18:39:22,06,11,1, 12.0,1,1, 21.165, 10604.569, 325.783, 52806.791 23/06/17,18:39:22,07,11,1, 12.0,1,1, 21.165, 10604.590, 325.792, 52806.738 23/06/17,18:39:22,08,11,1, 12.0,1,1, 21.165, 10604.582, 325.792, 52806.785 23/06/17,18:39:22,09,11,1, 12.0,1,1, 21.165, 10604.588, 325.795, 52806.752 23/06/17,18:39:22,10,11,1, 12.0,1,1, 21.165, 10604.576, 325.768, 52806.755 23/06/17,18:39:22,11,11,1, 12.0,1,1, 21.165, 10604.576, 325.731, 52806.720 23/06/17,18:39:22,12,11,1, 12.0,1,1, 21.165, 10604.590, 325.759, 52806.748 23/06/17,18:39:22,13,11,1, 12.0,1,1, 21.165, 10604.573, 325.768, 52806.749 23/06/17,18:39:22,14,11,1, 12.0,1,1, 21.165, 10604.587, 325.768, 52806.727 23/06/17,18:39:22,15,11,1, 12.0,1,1, 21.165, 10604.589, 325.750, 52806.795 23/06/17,18:39:22,16,11,1, 12.0,1,1, 21.165, 10604.587, 325.785, 52806.788 23/06/17,18:39:22,17,11,1, 12.0,1,1, 21.165, 10604.573, 325.763, 52806.757 23/06/17,18:39:22,18,11,1, 12.0,1,1, 21.165, 10604.580, 325.742, 52806.770 23/06/17,18:39:22,19,11,1, 12.0,1,1, 21.165, 10604.578, 325.726, 52806.745 23/06/17,18:39:23,00,11,1, 11.9,1,1, 21.168, 10604.573, 325.726, 52806.745 23/06/17,18:39:23,01,11,1, 11.9,1,1, 21.168, 10604.588, 325.768, 52806.778 23/06/17,18:39:23,02,11,1, 11.9,1,1, 21.168, 10604.583, 325.733, 52806.750 23/06/17,18:39:23,03,11,1, 11.9,1,1, 21.168, 10604.577, 325.717, 52806.767 23/06/17,18:39:23,04,11,1, 11.9,1,1, 21.168, 10604.595, 325.737, 52806.728 23/06/17,18:39:23,05,11,1, 11.9,1,1, 21.168, 10604.608, 325.779, 52806.734 23/06/17,18:39:23,06,11,1, 11.9,1,1, 21.168, 10604.561, 325.734, 52806.754 23/06/17,18:39:23,07,11,1, 11.9,1,1, 21.168, 10604.589, 325.719, 52806.737 23/06/17,18:39:23,08,11,1, 11.9,1,1, 21.168, 10604.605, 325.740, 52806.754 23/06/17,18:39:23,09,11,1, 11.9,1,1, 21.168, 10604.605, 325.771, 52806.731 23/06/17,18:39:23,10,11,1, 11.9,1,1, 21.168, 10604.583, 325.745, 52806.715 23/06/17,18:39:23,11,11,1, 11.9,1,1, 21.168, 10604.580, 325.759, 52806.747 23/06/17,18:39:23,12,11,1, 11.9,1,1, 21.168, 10604.587, 325.725, 52806.779 23/06/17,18:39:23,13,11,1, 11.9,1,1, 21.168, 10604.612, 325.740, 52806.752 23/06/17,18:39:23,14,11,1, 11.9,1,1, 21.168, 10604.604, 325.733, 52806.768 23/06/17,18:39:23,15,11,1, 11.9,1,1, 21.168, 10604.604, 325.730, 52806.730 23/06/17,18:39:23,16,11,1, 11.9,1,1, 21.168, 10604.609, 325.723, 52806.734 23/06/17,18:39:23,17,11,1, 11.9,1,1, 21.168, 10604.605, 325.751, 52806.724 23/06/17,18:39:23,18,11,1, 11.9,1,1, 21.168, 10604.595, 325.735, 52806.762 23/06/17,18:39:23,19,11,1, 11.9,1,1, 21.168, 10604.591, 325.686, 52806.723 23/06/17,18:39:24,00,11,1, 11.9,1,1, 21.164, 10604.590, 325.686, 52806.723 23/06/17,18:39:24,01,11,1, 11.9,1,1, 21.164, 10604.595, 325.740, 52806.745 23/06/17,18:39:24,02,11,1, 11.9,1,1, 21.164, 10604.606, 325.737, 52806.723 23/06/17,18:39:24,03,11,1, 11.9,1,1, 21.164, 10604.622, 325.704, 52806.685 23/06/17,18:39:24,04,11,1, 11.9,1,1, 21.164, 10604.600, 325.694, 52806.744 23/06/17,18:39:24,05,11,1, 11.9,1,1, 21.164, 10604.609, 325.729, 52806.721 23/06/17,18:39:24,06,11,1, 11.9,1,1, 21.164, 10604.601, 325.730, 52806.748 23/06/17,18:39:24,07,11,1, 11.9,1,1, 21.164, 10604.608, 325.695, 52806.711 23/06/17,18:39:24,08,11,1, 11.9,1,1, 21.164, 10604.613, 325.679, 52806.682 23/06/17,18:39:24,09,11,1, 11.9,1,1, 21.164, 10604.610, 325.709, 52806.740 23/06/17,18:39:24,10,11,1, 11.9,1,1, 21.164, 10604.625, 325.687, 52806.735 23/06/17,18:39:24,11,11,1, 11.9,1,1, 21.164, 10604.628, 325.669, 52806.733 23/06/17,18:39:24,12,11,1, 11.9,1,1, 21.164, 10604.636, 325.664, 52806.730 23/06/17,18:39:24,13,11,1, 11.9,1,1, 21.164, 10604.614, 325.697, 52806.756 23/06/17,18:39:24,14,11,1, 11.9,1,1, 21.164, 10604.618, 325.704, 52806.742 23/06/17,18:39:24,15,11,1, 11.9,1,1, 21.164, 10604.611, 325.682, 52806.705 23/06/17,18:39:24,16,11,1, 11.9,1,1, 21.164, 10604.619, 325.654, 52806.700 23/06/17,18:39:24,17,11,1, 11.9,1,1, 21.164, 10604.600, 325.686, 52806.741 23/06/17,18:39:24,18,11,1, 11.9,1,1, 21.164, 10604.625, 325.669, 52806.688 23/06/17,18:39:24,19,11,1, 11.9,1,1, 21.164, 10604.617, 325.660, 52806.722 23/06/17,18:39:25,00,11,1, 12.0,1,1, 21.165, 10604.615, 325.660, 52806.722 23/06/17,18:39:25,01,11,1, 12.0,1,1, 21.165, 10604.636, 325.675, 52806.720 23/06/17,18:39:25,02,11,1, 12.0,1,1, 21.165, 10604.637, 325.675, 52806.751 23/06/17,18:39:25,03,11,1, 12.0,1,1, 21.165, 10604.624, 325.644, 52806.720 23/06/17,18:39:25,04,11,1, 12.0,1,1, 21.165, 10604.590, 325.633, 52806.724 23/06/17,18:39:25,05,11,1, 12.0,1,1, 21.165, 10604.632, 325.668, 52806.731 23/06/17,18:39:25,06,11,1, 12.0,1,1, 21.165, 10604.618, 325.654, 52806.738 23/06/17,18:39:25,07,11,1, 12.0,1,1, 21.165, 10604.626, 325.651, 52806.689 23/06/17,18:39:25,08,11,1, 12.0,1,1, 21.165, 10604.624, 325.633, 52806.704 23/06/17,18:39:25,09,11,1, 12.0,1,1, 21.165, 10604.624, 325.671, 52806.742 23/06/17,18:39:25,10,11,1, 12.0,1,1, 21.165, 10604.635, 325.670, 52806.740 23/06/17,18:39:25,11,11,1, 12.0,1,1, 21.165, 10604.630, 325.641, 52806.747 23/06/17,18:39:25,12,11,1, 12.0,1,1, 21.165, 10604.633, 325.590, 52806.688 23/06/17,18:39:25,13,11,1, 12.0,1,1, 21.165, 10604.626, 325.657, 52806.717 23/06/17,18:39:25,14,11,1, 12.0,1,1, 21.165, 10604.632, 325.666, 52806.735 23/06/17,18:39:25,15,11,1, 12.0,1,1, 21.165, 10604.608, 325.657, 52806.712 23/06/17,18:39:25,16,11,1, 12.0,1,1, 21.165, 10604.638, 325.627, 52806.702 23/06/17,18:39:25,17,11,1, 12.0,1,1, 21.165, 10604.643, 325.637, 52806.745 23/06/17,18:39:25,18,11,1, 12.0,1,1, 21.165, 10604.616, 325.623, 52806.747 23/06/17,18:39:25,19,11,1, 12.0,1,1, 21.165, 10604.621, 325.612, 52806.706 23/06/17,18:39:26,00,11,1, 11.9,1,1, 21.165, 10604.615, 325.612, 52806.706 23/06/17,18:39:26,01,11,1, 11.9,1,1, 21.165, 10604.640, 325.621, 52806.755 23/06/17,18:39:26,02,11,1, 11.9,1,1, 21.165, 10604.638, 325.616, 52806.771 23/06/17,18:39:26,03,11,1, 11.9,1,1, 21.165, 10604.643, 325.587, 52806.754 23/06/17,18:39:26,04,11,1, 11.9,1,1, 21.165, 10604.615, 325.609, 52806.727 23/06/17,18:39:26,05,11,1, 11.9,1,1, 21.165, 10604.654, 325.622, 52806.771 23/06/17,18:39:26,06,11,1, 11.9,1,1, 21.165, 10604.656, 325.597, 52806.724 23/06/17,18:39:26,07,11,1, 11.9,1,1, 21.165, 10604.634, 325.601, 52806.761 23/06/17,18:39:26,08,11,1, 11.9,1,1, 21.165, 10604.635, 325.587, 52806.752 23/06/17,18:39:26,09,11,1, 11.9,1,1, 21.165, 10604.644, 325.618, 52806.721 23/06/17,18:39:26,10,11,1, 11.9,1,1, 21.165, 10604.634, 325.624, 52806.744 23/06/17,18:39:26,11,11,1, 11.9,1,1, 21.165, 10604.636, 325.607, 52806.716 23/06/17,18:39:26,12,11,1, 11.9,1,1, 21.165, 10604.643, 325.626, 52806.709 23/06/17,18:39:26,13,11,1, 11.9,1,1, 21.165, 10604.618, 325.619, 52806.758 23/06/17,18:39:26,14,11,1, 11.9,1,1, 21.165, 10604.615, 325.615, 52806.711 23/06/17,18:39:26,15,11,1, 11.9,1,1, 21.165, 10604.615, 325.582, 52806.711 23/06/17,18:39:26,16,11,1, 11.9,1,1, 21.165, 10604.615, 325.609, 52806.756 23/06/17,18:39:26,17,11,1, 11.9,1,1, 21.165, 10604.605, 325.622, 52806.753 23/06/17,18:39:26,18,11,1, 11.9,1,1, 21.165, 10604.604, 325.598, 52806.741 23/06/17,18:39:26,19,11,1, 11.9,1,1, 21.165, 10604.626, 325.560, 52806.697 23/06/17,18:39:27,00,11,1, 11.9,1,1, 21.163, 10604.624, 325.560, 52806.697 23/06/17,18:39:27,01,11,1, 11.9,1,1, 21.163, 10604.629, 325.613, 52806.747 23/06/17,18:39:27,02,11,1, 11.9,1,1, 21.163, 10604.636, 325.576, 52806.718 23/06/17,18:39:27,03,11,1, 11.9,1,1, 21.163, 10604.618, 325.577, 52806.759 23/06/17,18:39:27,04,11,1, 11.9,1,1, 21.163, 10604.628, 325.592, 52806.741 23/06/17,18:39:27,05,11,1, 11.9,1,1, 21.163, 10604.603, 325.585, 52806.767 23/06/17,18:39:27,06,11,1, 11.9,1,1, 21.163, 10604.623, 325.567, 52806.733 23/06/17,18:39:27,07,11,1, 11.9,1,1, 21.163, 10604.633, 325.569, 52806.715 23/06/17,18:39:27,08,11,1, 11.9,1,1, 21.163, 10604.644, 325.620, 52806.730 23/06/17,18:39:27,09,11,1, 11.9,1,1, 21.163, 10604.620, 325.595, 52806.757 23/06/17,18:39:27,10,11,1, 11.9,1,1, 21.163, 10604.654, 325.586, 52806.705 23/06/17,18:39:27,11,11,1, 11.9,1,1, 21.163, 10604.658, 325.583, 52806.743 23/06/17,18:39:27,12,11,1, 11.9,1,1, 21.163, 10604.625, 325.587, 52806.725 23/06/17,18:39:27,13,11,1, 11.9,1,1, 21.163, 10604.627, 325.578, 52806.755 23/06/17,18:39:27,14,11,1, 11.9,1,1, 21.163, 10604.665, 325.539, 52806.715 23/06/17,18:39:27,15,11,1, 11.9,1,1, 21.163, 10604.645, 325.575, 52806.749 23/06/17,18:39:27,16,11,1, 11.9,1,1, 21.163, 10604.669, 325.604, 52806.777 23/06/17,18:39:27,17,11,1, 11.9,1,1, 21.163, 10604.632, 325.548, 52806.750 23/06/17,18:39:27,18,11,1, 11.9,1,1, 21.163, 10604.652, 325.555, 52806.706 23/06/17,18:39:27,19,11,1, 11.9,1,1, 21.163, 10604.631, 325.582, 52806.798 23/06/17,18:39:28,00,11,1, 11.9,1,1, 21.163, 10604.624, 325.582, 52806.798 23/06/17,18:39:28,01,11,1, 11.9,1,1, 21.163, 10604.645, 325.548, 52806.733 23/06/17,18:39:28,02,11,1, 11.9,1,1, 21.163, 10604.661, 325.563, 52806.744 23/06/17,18:39:28,03,11,1, 11.9,1,1, 21.163, 10604.660, 325.585, 52806.729 23/06/17,18:39:28,04,11,1, 11.9,1,1, 21.163, 10604.669, 325.595, 52806.732 23/06/17,18:39:28,05,11,1, 11.9,1,1, 21.163, 10604.671, 325.552, 52806.729 23/06/17,18:39:28,06,11,1, 11.9,1,1, 21.163, 10604.670, 325.575, 52806.717 23/06/17,18:39:28,07,11,1, 11.9,1,1, 21.163, 10604.656, 325.601, 52806.785 23/06/17,18:39:28,08,11,1, 11.9,1,1, 21.163, 10604.657, 325.551, 52806.727 23/06/17,18:39:28,09,11,1, 11.9,1,1, 21.163, 10604.660, 325.540, 52806.715 23/06/17,18:39:28,10,11,1, 11.9,1,1, 21.163, 10604.664, 325.563, 52806.741 23/06/17,18:39:28,11,11,1, 11.9,1,1, 21.163, 10604.686, 325.581, 52806.721 23/06/17,18:39:28,12,11,1, 11.9,1,1, 21.163, 10604.684, 325.557, 52806.740 23/06/17,18:39:28,13,11,1, 11.9,1,1, 21.163, 10604.679, 325.536, 52806.713 23/06/17,18:39:28,14,11,1, 11.9,1,1, 21.163, 10604.676, 325.578, 52806.712 23/06/17,18:39:28,15,11,1, 11.9,1,1, 21.163, 10604.664, 325.583, 52806.726 23/06/17,18:39:28,16,11,1, 11.9,1,1, 21.163, 10604.668, 325.545, 52806.692 23/06/17,18:39:28,17,11,1, 11.9,1,1, 21.163, 10604.668, 325.557, 52806.752 23/06/17,18:39:28,18,11,1, 11.9,1,1, 21.163, 10604.645, 325.579, 52806.748 23/06/17,18:39:28,19,11,1, 11.9,1,1, 21.163, 10604.663, 325.550, 52806.705 23/06/17,18:39:29,00,11,1, 11.9,1,1, 21.166, 10604.657, 325.550, 52806.705 23/06/17,18:39:29,01,11,1, 11.9,1,1, 21.166, 10604.673, 325.565, 52806.729 23/06/17,18:39:29,02,11,1, 11.9,1,1, 21.166, 10604.675, 325.565, 52806.726 23/06/17,18:39:29,03,11,1, 11.9,1,1, 21.166, 10604.647, 325.562, 52806.705 23/06/17,18:39:29,04,11,1, 11.9,1,1, 21.166, 10604.663, 325.530, 52806.737 23/06/17,18:39:29,05,11,1, 11.9,1,1, 21.166, 10604.648, 325.582, 52806.738 23/06/17,18:39:29,06,11,1, 11.9,1,1, 21.166, 10604.682, 325.567, 52806.756 23/06/17,18:39:29,07,11,1, 11.9,1,1, 21.166, 10604.673, 325.548, 52806.703 23/06/17,18:39:29,08,11,1, 11.9,1,1, 21.166, 10604.663, 325.528, 52806.736 23/06/17,18:39:29,09,11,1, 11.9,1,1, 21.166, 10604.649, 325.568, 52806.764 23/06/17,18:39:29,10,11,1, 11.9,1,1, 21.166, 10604.643, 325.564, 52806.715 23/06/17,18:39:29,11,11,1, 11.9,1,1, 21.166, 10604.646, 325.548, 52806.737 23/06/17,18:39:29,12,11,1, 11.9,1,1, 21.166, 10604.639, 325.574, 52806.723 23/06/17,18:39:29,13,11,1, 11.9,1,1, 21.166, 10604.662, 325.571, 52806.731 23/06/17,18:39:29,14,11,1, 11.9,1,1, 21.166, 10604.637, 325.544, 52806.685 23/06/17,18:39:29,15,11,1, 11.9,1,1, 21.166, 10604.658, 325.554, 52806.722 23/06/17,18:39:29,16,11,1, 11.9,1,1, 21.166, 10604.687, 325.570, 52806.721 23/06/17,18:39:29,17,11,1, 11.9,1,1, 21.166, 10604.662, 325.572, 52806.761 23/06/17,18:39:29,18,11,1, 11.9,1,1, 21.166, 10604.640, 325.548, 52806.775 23/06/17,18:39:29,19,11,1, 11.9,1,1, 21.166, 10604.657, 325.557, 52806.743 23/06/17,18:39:30,00,11,1, 11.9,1,1, 21.162, 10604.657, 325.557, 52806.743 23/06/17,18:39:30,01,11,1, 11.9,1,1, 21.162, 10604.639, 325.536, 52806.780 23/06/17,18:39:30,02,11,1, 11.9,1,1, 21.162, 10604.641, 325.561, 52806.698 23/06/17,18:39:30,03,11,1, 11.9,1,1, 21.162, 10604.640, 325.571, 52806.735 23/06/17,18:39:30,04,11,1, 11.9,1,1, 21.162, 10604.663, 325.587, 52806.773 23/06/17,18:39:30,05,11,1, 11.9,1,1, 21.162, 10604.632, 325.541, 52806.694 23/06/17,18:39:30,06,11,1, 11.9,1,1, 21.162, 10604.671, 325.533, 52806.749 23/06/17,18:39:30,07,11,1, 11.9,1,1, 21.162, 10604.668, 325.554, 52806.715 23/06/17,18:39:30,08,11,1, 11.9,1,1, 21.162, 10604.642, 325.549, 52806.735 23/06/17,18:39:30,09,11,1, 11.9,1,1, 21.162, 10604.655, 325.534, 52806.719 23/06/17,18:39:30,10,11,1, 11.9,1,1, 21.162, 10604.651, 325.560, 52806.750 23/06/17,18:39:30,11,11,1, 11.9,1,1, 21.162, 10604.652, 325.560, 52806.779 23/06/17,18:39:30,12,11,1, 11.9,1,1, 21.162, 10604.652, 325.533, 52806.714 23/06/17,18:39:30,13,11,1, 11.9,1,1, 21.162, 10604.672, 325.537, 52806.755 23/06/17,18:39:30,14,11,1, 11.9,1,1, 21.162, 10604.655, 325.559, 52806.758 23/06/17,18:39:30,15,11,1, 11.9,1,1, 21.162, 10604.657, 325.562, 52806.746 23/06/17,18:39:30,16,11,1, 11.9,1,1, 21.162, 10604.641, 325.536, 52806.747 23/06/17,18:39:30,17,11,1, 11.9,1,1, 21.162, 10604.641, 325.548, 52806.695 23/06/17,18:39:30,18,11,1, 11.9,1,1, 21.162, 10604.660, 325.554, 52806.737 23/06/17,18:39:30,19,11,1, 11.9,1,1, 21.162, 10604.657, 325.525, 52806.695 23/06/17,18:39:31,00,11,1, 12.0,1,1, 21.163, 10604.657, 325.525, 52806.695 23/06/17,18:39:31,01,11,1, 12.0,1,1, 21.163, 10604.650, 325.550, 52806.754 23/06/17,18:39:31,02,11,1, 12.0,1,1, 21.163, 10604.669, 325.566, 52806.754 23/06/17,18:39:31,03,11,1, 12.0,1,1, 21.163, 10604.662, 325.528, 52806.739 23/06/17,18:39:31,04,11,1, 12.0,1,1, 21.163, 10604.694, 325.529, 52806.711 23/06/17,18:39:31,05,11,1, 12.0,1,1, 21.163, 10604.699, 325.560, 52806.705 23/06/17,18:39:31,06,11,1, 12.0,1,1, 21.163, 10604.684, 325.571, 52806.744 23/06/17,18:39:31,07,11,1, 12.0,1,1, 21.163, 10604.691, 325.548, 52806.668 23/06/17,18:39:31,08,11,1, 12.0,1,1, 21.163, 10604.669, 325.529, 52806.715 23/06/17,18:39:31,09,11,1, 12.0,1,1, 21.163, 10604.647, 325.553, 52806.720 23/06/17,18:39:31,10,11,1, 12.0,1,1, 21.163, 10604.661, 325.544, 52806.704 23/06/17,18:39:31,11,11,1, 12.0,1,1, 21.163, 10604.659, 325.538, 52806.754 23/06/17,18:39:31,12,11,1, 12.0,1,1, 21.163, 10604.651, 325.559, 52806.777 23/06/17,18:39:31,13,11,1, 12.0,1,1, 21.163, 10604.670, 325.561, 52806.728 23/06/17,18:39:31,14,11,1, 12.0,1,1, 21.163, 10604.661, 325.529, 52806.701 23/06/17,18:39:31,15,11,1, 12.0,1,1, 21.163, 10604.647, 325.529, 52806.705 23/06/17,18:39:31,16,11,1, 12.0,1,1, 21.163, 10604.657, 325.558, 52806.756 23/06/17,18:39:31,17,11,1, 12.0,1,1, 21.163, 10604.666, 325.538, 52806.704 23/06/17,18:39:31,18,11,1, 12.0,1,1, 21.163, 10604.657, 325.513, 52806.729 23/06/17,18:39:31,19,11,1, 12.0,1,1, 21.163, 10604.664, 325.567, 52806.731 23/06/17,18:39:32,00,11,1, 12.0,1,1, 21.165, 10604.657, 325.567, 52806.731 23/06/17,18:39:32,01,11,1, 12.0,1,1, 21.165, 10604.662, 325.533, 52806.750 23/06/17,18:39:32,02,11,1, 12.0,1,1, 21.165, 10604.692, 325.544, 52806.833 23/06/17,18:39:32,03,11,1, 12.0,1,1, 21.165, 10604.635, 325.546, 52806.682 23/06/17,18:39:32,04,11,1, 12.0,1,1, 21.165, 10604.641, 325.549, 52806.772 23/06/17,18:39:32,05,11,1, 12.0,1,1, 21.165, 10604.627, 325.521, 52806.760 23/06/17,18:39:32,06,11,1, 12.0,1,1, 21.165, 10604.650, 325.523, 52806.734 23/06/17,18:39:32,07,11,1, 12.0,1,1, 21.165, 10604.668, 325.550, 52806.733 23/06/17,18:39:32,08,11,1, 12.0,1,1, 21.165, 10604.638, 325.510, 52806.776 23/06/17,18:39:32,09,11,1, 12.0,1,1, 21.165, 10604.675, 325.513, 52806.730 23/06/17,18:39:32,10,11,1, 12.0,1,1, 21.165, 10604.667, 325.546, 52806.780 23/06/17,18:39:32,11,11,1, 12.0,1,1, 21.165, 10604.670, 325.534, 52806.759 23/06/17,18:39:32,12,11,1, 12.0,1,1, 21.165, 10604.659, 325.513, 52806.703 23/06/17,18:39:32,13,11,1, 12.0,1,1, 21.165, 10604.684, 325.518, 52806.732 23/06/17,18:39:32,14,11,1, 12.0,1,1, 21.165, 10604.672, 325.531, 52806.713 23/06/17,18:39:32,15,11,1, 12.0,1,1, 21.165, 10604.678, 325.519, 52806.727 23/06/17,18:39:32,16,11,1, 12.0,1,1, 21.165, 10604.684, 325.523, 52806.733 23/06/17,18:39:32,17,11,1, 12.0,1,1, 21.165, 10604.691, 325.528, 52806.745 23/06/17,18:39:32,18,11,1, 12.0,1,1, 21.165, 10604.668, 325.530, 52806.732 23/06/17,18:39:32,19,11,1, 12.0,1,1, 21.165, 10604.705, 325.493, 52806.704 23/06/17,18:39:33,00,11,1, 11.9,1,1, 21.165, 10604.699, 325.493, 52806.704 23/06/17,18:39:33,01,11,1, 11.9,1,1, 21.165, 10604.684, 325.550, 52806.741 23/06/17,18:39:33,02,11,1, 11.9,1,1, 21.165, 10604.679, 325.523, 52806.712 23/06/17,18:39:33,03,11,1, 11.9,1,1, 21.165, 10604.688, 325.531, 52806.737 23/06/17,18:39:33,04,11,1, 11.9,1,1, 21.165, 10604.694, 325.535, 52806.752 23/06/17,18:39:33,05,11,1, 11.9,1,1, 21.165, 10604.698, 325.533, 52806.755 23/06/17,18:39:33,06,11,1, 11.9,1,1, 21.165, 10604.688, 325.472, 52806.694 23/06/17,18:39:33,07,11,1, 11.9,1,1, 21.165, 10604.698, 325.509, 52806.744 23/06/17,18:39:33,08,11,1, 11.9,1,1, 21.165, 10604.701, 325.519, 52806.713 23/06/17,18:39:33,09,11,1, 11.9,1,1, 21.165, 10604.665, 325.501, 52806.726 23/06/17,18:39:33,10,11,1, 11.9,1,1, 21.165, 10604.670, 325.502, 52806.702 23/06/17,18:39:33,11,11,1, 11.9,1,1, 21.165, 10604.676, 325.511, 52806.723 23/06/17,18:39:33,12,11,1, 11.9,1,1, 21.165, 10604.676, 325.496, 52806.713 23/06/17,18:39:33,13,11,1, 11.9,1,1, 21.165, 10604.674, 325.486, 52806.683 23/06/17,18:39:33,14,11,1, 11.9,1,1, 21.165, 10604.699, 325.489, 52806.732 23/06/17,18:39:33,15,11,1, 11.9,1,1, 21.165, 10604.664, 325.502, 52806.728 23/06/17,18:39:33,16,11,1, 11.9,1,1, 21.165, 10604.686, 325.487, 52806.721 23/06/17,18:39:33,17,11,1, 11.9,1,1, 21.165, 10604.688, 325.491, 52806.729 23/06/17,18:39:33,18,11,1, 11.9,1,1, 21.165, 10604.690, 325.519, 52806.757 23/06/17,18:39:33,19,11,1, 11.9,1,1, 21.165, 10604.670, 325.493, 52806.695 23/06/17,18:39:34,00,11,1, 11.9,1,1, 21.163, 10604.665, 325.493, 52806.695 23/06/17,18:39:34,01,11,1, 11.9,1,1, 21.163, 10604.676, 325.504, 52806.732 23/06/17,18:39:34,02,11,1, 11.9,1,1, 21.163, 10604.699, 325.508, 52806.703 23/06/17,18:39:34,03,11,1, 11.9,1,1, 21.163, 10604.677, 325.490, 52806.694 23/06/17,18:39:34,04,11,1, 11.9,1,1, 21.163, 10604.671, 325.494, 52806.739 23/06/17,18:39:34,05,11,1, 11.9,1,1, 21.163, 10604.685, 325.514, 52806.769 23/06/17,18:39:34,06,11,1, 11.9,1,1, 21.163, 10604.643, 325.506, 52806.719 23/06/17,18:39:34,07,11,1, 11.9,1,1, 21.163, 10604.661, 325.503, 52806.711 23/06/17,18:39:34,08,11,1, 11.9,1,1, 21.163, 10604.688, 325.521, 52806.759 23/06/17,18:39:34,09,11,1, 11.9,1,1, 21.163, 10604.683, 325.510, 52806.709 23/06/17,18:39:34,10,11,1, 11.9,1,1, 21.163, 10604.656, 325.487, 52806.698 23/06/17,18:39:34,11,11,1, 11.9,1,1, 21.163, 10604.694, 325.478, 52806.714 23/06/17,18:39:34,12,11,1, 11.9,1,1, 21.163, 10604.681, 325.518, 52806.738 23/06/17,18:39:34,13,11,1, 11.9,1,1, 21.163, 10604.701, 325.488, 52806.716 23/06/17,18:39:34,14,11,1, 11.9,1,1, 21.163, 10604.705, 325.506, 52806.707 23/06/17,18:39:34,15,11,1, 11.9,1,1, 21.163, 10604.684, 325.518, 52806.748 23/06/17,18:39:34,16,11,1, 11.9,1,1, 21.163, 10604.697, 325.484, 52806.746 23/06/17,18:39:34,17,11,1, 11.9,1,1, 21.163, 10604.670, 325.454, 52806.677 23/06/17,18:39:34,18,11,1, 11.9,1,1, 21.163, 10604.704, 325.529, 52806.740 23/06/17,18:39:34,19,11,1, 11.9,1,1, 21.163, 10604.676, 325.502, 52806.732 23/06/17,18:39:35,00,10,1, 12.0,1,1, 21.160, 10604.674, 325.502, 52806.732 23/06/17,18:39:35,01,10,1, 12.0,1,1, 21.160, 10604.667, 325.496, 52806.715 23/06/17,18:39:35,02,10,1, 12.0,1,1, 21.160, 10604.659, 325.501, 52806.686 23/06/17,18:39:35,03,10,1, 12.0,1,1, 21.160, 10604.680, 325.489, 52806.662 23/06/17,18:39:35,04,10,1, 12.0,1,1, 21.160, 10604.686, 325.481, 52806.730 23/06/17,18:39:35,05,10,1, 12.0,1,1, 21.160, 10604.656, 325.517, 52806.758 23/06/17,18:39:35,06,10,1, 12.0,1,1, 21.160, 10604.664, 325.477, 52806.761 23/06/17,18:39:35,07,10,1, 12.0,1,1, 21.160, 10604.678, 325.483, 52806.713 23/06/17,18:39:35,08,10,1, 12.0,1,1, 21.160, 10604.652, 325.494, 52806.734 23/06/17,18:39:35,09,10,1, 12.0,1,1, 21.160, 10604.639, 325.513, 52806.757 23/06/17,18:39:35,10,10,1, 12.0,1,1, 21.160, 10604.665, 325.491, 52806.704 23/06/17,18:39:35,11,10,1, 12.0,1,1, 21.160, 10604.685, 325.481, 52806.741 23/06/17,18:39:35,12,10,1, 12.0,1,1, 21.160, 10604.692, 325.501, 52806.553 23/06/17,18:39:35,13,10,1, 12.0,1,1, 21.160, 10604.651, 325.511, 52806.738 23/06/17,18:39:35,14,10,1, 12.0,1,1, 21.160, 10604.658, 325.518, 52806.732 23/06/17,18:39:35,15,10,1, 12.0,1,1, 21.160, 10604.666, 325.527, 52806.732 23/06/17,18:39:35,16,10,1, 12.0,1,1, 21.160, 10604.640, 325.493, 52806.714 23/06/17,18:39:35,17,10,1, 12.0,1,1, 21.160, 10604.641, 325.482, 52806.720 23/06/17,18:39:35,18,10,1, 12.0,1,1, 21.160, 10604.653, 325.512, 52806.710 23/06/17,18:39:35,19,10,1, 12.0,1,1, 21.160, 10604.677, 325.523, 52806.751 23/06/17,18:39:36,00,09,1, 12.0,1,1, 21.161, 10604.674, 325.523, 52806.751 23/06/17,18:39:36,01,09,1, 12.0,1,1, 21.161, 10604.663, 325.487, 52806.736 23/06/17,18:39:36,02,09,1, 12.0,1,1, 21.161, 10604.670, 325.526, 52806.723 23/06/17,18:39:36,03,09,1, 12.0,1,1, 21.161, 10604.650, 325.509, 52806.707 23/06/17,18:39:36,04,09,1, 12.0,1,1, 21.161, 10604.634, 325.495, 52806.741 23/06/17,18:39:36,05,09,1, 12.0,1,1, 21.161, 10604.683, 325.525, 52806.764 23/06/17,18:39:36,06,09,1, 12.0,1,1, 21.161, 10604.637, 325.492, 52806.711 23/06/17,18:39:36,07,09,1, 12.0,1,1, 21.161, 10604.656, 325.512, 52806.720 23/06/17,18:39:36,08,09,1, 12.0,1,1, 21.161, 10604.663, 325.519, 52806.768 23/06/17,18:39:36,09,09,1, 12.0,1,1, 21.161, 10604.642, 325.517, 52806.661 23/06/17,18:39:36,10,09,1, 12.0,1,1, 21.161, 10604.613, 325.510, 52806.708 23/06/17,18:39:36,11,09,1, 12.0,1,1, 21.161, 10604.663, 325.503, 52806.741 23/06/17,18:39:36,12,09,1, 12.0,1,1, 21.161, 10604.649, 325.506, 52806.720 23/06/17,18:39:36,13,09,1, 12.0,1,1, 21.161, 10604.657, 325.516, 52806.721 23/06/17,18:39:36,14,09,1, 12.0,1,1, 21.161, 10604.648, 325.501, 52806.676 23/06/17,18:39:36,15,09,1, 12.0,1,1, 21.161, 10604.644, 325.507, 52806.731 23/06/17,18:39:36,16,09,1, 12.0,1,1, 21.161, 10604.659, 325.513, 52806.773 23/06/17,18:39:36,17,09,1, 12.0,1,1, 21.161, 10604.658, 325.498, 52806.725 23/06/17,18:39:36,18,09,1, 12.0,1,1, 21.161, 10604.637, 325.524, 52806.735 23/06/17,18:39:36,19,09,1, 12.0,1,1, 21.161, 10604.628, 325.503, 52806.730 23/06/17,18:39:37,00,09,1, 11.9,1,1, 21.157, 10604.624, 325.503, 52806.730 23/06/17,18:39:37,01,09,1, 11.9,1,1, 21.157, 10604.638, 325.497, 52806.697 23/06/17,18:39:37,02,09,1, 11.9,1,1, 21.157, 10604.655, 325.499, 52806.668 23/06/17,18:39:37,03,09,1, 11.9,1,1, 21.157, 10604.633, 325.498, 52806.723 23/06/17,18:39:37,04,09,1, 11.9,1,1, 21.157, 10604.653, 325.497, 52806.661 23/06/17,18:39:37,05,09,1, 11.9,1,1, 21.157, 10604.648, 325.534, 52806.711 23/06/17,18:39:37,06,09,1, 11.9,1,1, 21.157, 10604.642, 325.502, 52806.698 23/06/17,18:39:37,07,09,1, 11.9,1,1, 21.157, 10604.633, 325.471, 52806.697 23/06/17,18:39:37,08,09,1, 11.9,1,1, 21.157, 10604.643, 325.524, 52806.721 23/06/17,18:39:37,09,09,1, 11.9,1,1, 21.157, 10604.655, 325.491, 52806.710 23/06/17,18:39:37,10,09,1, 11.9,1,1, 21.157, 10604.650, 325.502, 52806.682 23/06/17,18:39:37,11,09,1, 11.9,1,1, 21.157, 10604.628, 325.508, 52806.686 23/06/17,18:39:37,12,09,1, 11.9,1,1, 21.157, 10604.634, 325.519, 52806.722 23/06/17,18:39:37,13,09,1, 11.9,1,1, 21.157, 10604.639, 325.485, 52806.670 23/06/17,18:39:37,14,09,1, 11.9,1,1, 21.157, 10604.615, 325.486, 52806.702 23/06/17,18:39:37,15,09,1, 11.9,1,1, 21.157, 10604.630, 325.511, 52806.667 23/06/17,18:39:37,16,09,1, 11.9,1,1, 21.157, 10604.634, 325.487, 52806.678 23/06/17,18:39:37,17,09,1, 11.9,1,1, 21.157, 10604.644, 325.494, 52806.665 23/06/17,18:39:37,18,09,1, 11.9,1,1, 21.157, 10604.650, 325.538, 52806.685 23/06/17,18:39:37,19,09,1, 11.9,1,1, 21.157, 10604.626, 325.513, 52806.664 23/06/17,18:39:38,00,10,1, 11.9,1,1, 21.156, 10604.624, 325.513, 52806.664 23/06/17,18:39:38,01,10,1, 11.9,1,1, 21.156, 10604.619, 325.515, 52806.699 23/06/17,18:39:38,02,10,1, 11.9,1,1, 21.156, 10604.635, 325.489, 52806.715 23/06/17,18:39:38,03,10,1, 11.9,1,1, 21.156, 10604.624, 325.502, 52806.695 23/06/17,18:39:38,04,10,1, 11.9,1,1, 21.156, 10604.633, 325.511, 52806.658 23/06/17,18:39:38,05,10,1, 11.9,1,1, 21.156, 10604.641, 325.525, 52806.695 23/06/17,18:39:38,06,10,1, 11.9,1,1, 21.156, 10604.634, 325.475, 52806.687 23/06/17,18:39:38,07,10,1, 11.9,1,1, 21.156, 10604.648, 325.503, 52806.699 23/06/17,18:39:38,08,10,1, 11.9,1,1, 21.156, 10604.657, 325.506, 52806.684 23/06/17,18:39:38,09,10,1, 11.9,1,1, 21.156, 10604.630, 325.489, 52806.711 23/06/17,18:39:38,10,10,1, 11.9,1,1, 21.156, 10604.631, 325.494, 52806.701 23/06/17,18:39:38,11,10,1, 11.9,1,1, 21.156, 10604.647, 325.508, 52806.737 23/06/17,18:39:38,12,10,1, 11.9,1,1, 21.156, 10604.635, 325.475, 52806.641 23/06/17,18:39:38,13,10,1, 11.9,1,1, 21.156, 10604.618, 325.503, 52806.647 23/06/17,18:39:38,14,10,1, 11.9,1,1, 21.156, 10604.637, 325.508, 52806.702 23/06/17,18:39:38,15,10,1, 11.9,1,1, 21.156, 10604.650, 325.483, 52806.667 23/06/17,18:39:38,16,10,1, 11.9,1,1, 21.156, 10604.640, 325.475, 52806.678 23/06/17,18:39:38,17,10,1, 11.9,1,1, 21.156, 10604.644, 325.514, 52806.740 23/06/17,18:39:38,18,10,1, 11.9,1,1, 21.156, 10604.625, 325.474, 52806.718 23/06/17,18:39:38,19,10,1, 11.9,1,1, 21.156, 10604.626, 325.493, 52806.729 23/06/17,18:39:39,00,10,1, 11.8,1,1, 21.160, 10604.624, 325.493, 52806.729 23/06/17,18:39:39,01,10,1, 11.8,1,1, 21.160, 10604.612, 325.482, 52806.694 23/06/17,18:39:39,02,10,1, 11.8,1,1, 21.160, 10604.616, 325.457, 52806.683 23/06/17,18:39:39,03,10,1, 11.8,1,1, 21.160, 10604.621, 325.487, 52806.661 23/06/17,18:39:39,04,10,1, 11.8,1,1, 21.160, 10604.619, 325.482, 52806.669 23/06/17,18:39:39,05,10,1, 11.8,1,1, 21.160, 10604.614, 325.477, 52806.674 23/06/17,18:39:39,06,10,1, 11.8,1,1, 21.160, 10604.610, 325.484, 52806.707 23/06/17,18:39:39,07,10,1, 11.8,1,1, 21.160, 10604.593, 325.474, 52806.714 23/06/17,18:39:39,08,10,1, 11.8,1,1, 21.160, 10604.599, 325.483, 52806.706 23/06/17,18:39:39,09,10,1, 11.8,1,1, 21.160, 10604.622, 325.528, 52806.725 23/06/17,18:39:39,10,10,1, 11.8,1,1, 21.160, 10604.607, 325.516, 52806.708 23/06/17,18:39:39,11,10,1, 11.8,1,1, 21.160, 10604.594, 325.497, 52806.724 23/06/17,18:39:39,12,10,1, 11.8,1,1, 21.160, 10604.615, 325.509, 52806.698 23/06/17,18:39:39,13,10,1, 11.8,1,1, 21.160, 10604.610, 325.529, 52806.721 23/06/17,18:39:39,14,10,1, 11.8,1,1, 21.160, 10604.571, 325.506, 52806.748 23/06/17,18:39:39,15,10,1, 11.8,1,1, 21.160, 10604.613, 325.492, 52806.716 23/06/17,18:39:39,16,10,1, 11.8,1,1, 21.160, 10604.629, 325.510, 52806.710 23/06/17,18:39:39,17,10,1, 11.8,1,1, 21.160, 10604.618, 325.487, 52806.686 23/06/17,18:39:39,18,10,1, 11.8,1,1, 21.160, 10604.622, 325.486, 52806.715 23/06/17,18:39:39,19,10,1, 11.8,1,1, 21.160, 10604.595, 325.517, 52806.714 23/06/17,18:39:40,00,10,1, 11.9,1,1, 21.159, 10604.590, 325.517, 52806.714 23/06/17,18:39:40,01,10,1, 11.9,1,1, 21.159, 10604.600, 325.476, 52806.700 23/06/17,18:39:40,02,10,1, 11.9,1,1, 21.159, 10604.625, 325.527, 52806.730 23/06/17,18:39:40,03,10,1, 11.9,1,1, 21.159, 10604.620, 325.464, 52806.694 23/06/17,18:39:40,04,10,1, 11.9,1,1, 21.159, 10604.602, 325.493, 52806.734 23/06/17,18:39:40,05,10,1, 11.9,1,1, 21.159, 10604.602, 325.503, 52806.725 23/06/17,18:39:40,06,10,1, 11.9,1,1, 21.159, 10604.595, 325.476, 52806.668 23/06/17,18:39:40,07,10,1, 11.9,1,1, 21.159, 10604.570, 325.469, 52806.662 23/06/17,18:39:40,08,10,1, 11.9,1,1, 21.159, 10604.590, 325.507, 52806.718 23/06/17,18:39:40,09,10,1, 11.9,1,1, 21.159, 10604.583, 325.478, 52806.669 23/06/17,18:39:40,10,10,1, 11.9,1,1, 21.159, 10604.591, 325.480, 52806.713 23/06/17,18:39:40,11,10,1, 11.9,1,1, 21.159, 10604.608, 325.485, 52806.710 23/06/17,18:39:40,12,10,1, 11.9,1,1, 21.159, 10604.585, 325.492, 52806.731 23/06/17,18:39:40,13,10,1, 11.9,1,1, 21.159, 10604.593, 325.488, 52806.700 23/06/17,18:39:40,14,10,1, 11.9,1,1, 21.159, 10604.569, 325.512, 52806.678 23/06/17,18:39:40,15,10,1, 11.9,1,1, 21.159, 10604.586, 325.487, 52806.710 23/06/17,18:39:40,16,10,1, 11.9,1,1, 21.159, 10604.562, 325.474, 52806.654 23/06/17,18:39:40,17,10,1, 11.9,1,1, 21.159, 10604.582, 325.517, 52806.690 23/06/17,18:39:40,18,10,1, 11.9,1,1, 21.159, 10604.559, 325.484, 52806.621 23/06/17,18:39:40,19,10,1, 11.9,1,1, 21.159, 10604.545, 325.496, 52806.637 23/06/17,18:39:41,00,10,1, 11.9,1,1, 21.159, 10604.540, 325.496, 52806.637 23/06/17,18:39:41,01,10,1, 11.9,1,1, 21.159, 10604.545, 325.512, 52806.657 23/06/17,18:39:41,02,10,1, 11.9,1,1, 21.159, 10604.561, 325.515, 52806.680 23/06/17,18:39:41,03,10,1, 11.9,1,1, 21.159, 10604.584, 325.525, 52806.665 23/06/17,18:39:41,04,10,1, 11.9,1,1, 21.159, 10604.565, 325.526, 52806.675 23/06/17,18:39:41,05,10,1, 11.9,1,1, 21.159, 10604.568, 325.513, 52806.672 23/06/17,18:39:41,06,10,1, 11.9,1,1, 21.159, 10604.569, 325.505, 52806.677 23/06/17,18:39:41,07,10,1, 11.9,1,1, 21.159, 10604.557, 325.499, 52806.697 23/06/17,18:39:41,08,10,1, 11.9,1,1, 21.159, 10604.567, 325.479, 52806.718 23/06/17,18:39:41,09,10,1, 11.9,1,1, 21.159, 10604.587, 325.509, 52806.711 23/06/17,18:39:41,10,10,1, 11.9,1,1, 21.159, 10604.567, 325.518, 52806.693 23/06/17,18:39:41,11,10,1, 11.9,1,1, 21.159, 10604.573, 325.488, 52806.720 23/06/17,18:39:41,12,10,1, 11.9,1,1, 21.159, 10604.560, 325.517, 52806.691 23/06/17,18:39:41,13,10,1, 11.9,1,1, 21.159, 10604.562, 325.505, 52806.678 23/06/17,18:39:41,14,10,1, 11.9,1,1, 21.159, 10604.556, 325.488, 52806.665 23/06/17,18:39:41,15,10,1, 11.9,1,1, 21.159, 10604.561, 325.495, 52806.694 23/06/17,18:39:41,16,10,1, 11.9,1,1, 21.159, 10604.556, 325.501, 52806.677 23/06/17,18:39:41,17,10,1, 11.9,1,1, 21.159, 10604.549, 325.486, 52806.671 23/06/17,18:39:41,18,10,1, 11.9,1,1, 21.159, 10604.566, 325.503, 52806.701 23/06/17,18:39:41,19,10,1, 11.9,1,1, 21.159, 10604.535, 325.489, 52806.674 23/06/17,18:39:42,00,10,1, 11.9,1,1, 21.160, 10604.532, 325.489, 52806.674 23/06/17,18:39:42,01,10,1, 11.9,1,1, 21.160, 10604.560, 325.485, 52806.637 23/06/17,18:39:42,02,10,1, 11.9,1,1, 21.160, 10604.557, 325.500, 52806.669 23/06/17,18:39:42,03,10,1, 11.9,1,1, 21.160, 10604.559, 325.477, 52806.657 23/06/17,18:39:42,04,10,1, 11.9,1,1, 21.160, 10604.560, 325.513, 52806.674 23/06/17,18:39:42,05,10,1, 11.9,1,1, 21.160, 10604.530, 325.490, 52806.709 23/06/17,18:39:42,06,10,1, 11.9,1,1, 21.160, 10604.523, 325.467, 52806.662 23/06/17,18:39:42,07,10,1, 11.9,1,1, 21.160, 10604.548, 325.533, 52806.667 23/06/17,18:39:42,08,10,1, 11.9,1,1, 21.160, 10604.551, 325.524, 52806.667 23/06/17,18:39:42,09,10,1, 11.9,1,1, 21.160, 10604.568, 325.490, 52806.699 23/06/17,18:39:42,10,10,1, 11.9,1,1, 21.160, 10604.558, 325.517, 52806.698 23/06/17,18:39:42,11,10,1, 11.9,1,1, 21.160, 10604.561, 325.484, 52806.658 23/06/17,18:39:42,12,10,1, 11.9,1,1, 21.160, 10604.555, 325.495, 52806.706 23/06/17,18:39:42,13,10,1, 11.9,1,1, 21.160, 10604.559, 325.548, 52806.721 23/06/17,18:39:42,14,10,1, 11.9,1,1, 21.160, 10604.541, 325.493, 52806.671 23/06/17,18:39:42,15,10,1, 11.9,1,1, 21.160, 10604.549, 325.500, 52806.712 23/06/17,18:39:42,16,10,1, 11.9,1,1, 21.160, 10604.532, 325.511, 52806.673 23/06/17,18:39:42,17,10,1, 11.9,1,1, 21.160, 10604.531, 325.486, 52806.680 23/06/17,18:39:42,18,10,1, 11.9,1,1, 21.160, 10604.542, 325.507, 52806.695 23/06/17,18:39:42,19,10,1, 11.9,1,1, 21.160, 10604.544, 325.553, 52806.720 23/06/17,18:39:43,00,10,1, 11.9,1,1, 21.159, 10604.540, 325.553, 52806.720 23/06/17,18:39:43,01,10,1, 11.9,1,1, 21.159, 10604.540, 325.534, 52806.687 23/06/17,18:39:43,02,10,1, 11.9,1,1, 21.159, 10604.512, 325.544, 52806.653 23/06/17,18:39:43,03,10,1, 11.9,1,1, 21.159, 10604.542, 325.494, 52806.694 23/06/17,18:39:43,04,10,1, 11.9,1,1, 21.159, 10604.548, 325.511, 52806.707 23/06/17,18:39:43,05,10,1, 11.9,1,1, 21.159, 10604.559, 325.541, 52806.740 23/06/17,18:39:43,06,10,1, 11.9,1,1, 21.159, 10604.520, 325.520, 52806.675 23/06/17,18:39:43,07,10,1, 11.9,1,1, 21.159, 10604.514, 325.527, 52806.708 23/06/17,18:39:43,08,10,1, 11.9,1,1, 21.159, 10604.525, 325.520, 52806.705 23/06/17,18:39:43,09,10,1, 11.9,1,1, 21.159, 10604.515, 325.508, 52806.697 23/06/17,18:39:43,10,10,1, 11.9,1,1, 21.159, 10604.519, 325.543, 52806.702 23/06/17,18:39:43,11,10,1, 11.9,1,1, 21.159, 10604.505, 325.514, 52806.700 23/06/17,18:39:43,12,10,1, 11.9,1,1, 21.159, 10604.496, 325.503, 52806.705 23/06/17,18:39:43,13,10,1, 11.9,1,1, 21.159, 10604.526, 325.540, 52806.677 23/06/17,18:39:43,14,10,1, 11.9,1,1, 21.159, 10604.494, 325.506, 52806.692 23/06/17,18:39:43,15,10,1, 11.9,1,1, 21.159, 10604.512, 325.518, 52806.672 23/06/17,18:39:43,16,10,1, 11.9,1,1, 21.159, 10604.518, 325.566, 52806.707 23/06/17,18:39:43,17,10,1, 11.9,1,1, 21.159, 10604.531, 325.524, 52806.738 23/06/17,18:39:43,18,10,1, 11.9,1,1, 21.159, 10604.504, 325.527, 52806.705 23/06/17,18:39:43,19,10,1, 11.9,1,1, 21.159, 10604.531, 325.528, 52806.759 23/06/17,18:39:44,00,10,1, 11.9,1,1, 21.158, 10604.523, 325.528, 52806.759 23/06/17,18:39:44,01,10,1, 11.9,1,1, 21.158, 10604.499, 325.561, 52806.717 23/06/17,18:39:44,02,10,1, 11.9,1,1, 21.158, 10604.510, 325.546, 52806.708 23/06/17,18:39:44,03,10,1, 11.9,1,1, 21.158, 10604.499, 325.510, 52806.726 23/06/17,18:39:44,04,10,1, 11.9,1,1, 21.158, 10604.539, 325.567, 52806.668 23/06/17,18:39:44,05,10,1, 11.9,1,1, 21.158, 10604.517, 325.554, 52806.735 23/06/17,18:39:44,06,10,1, 11.9,1,1, 21.158, 10604.486, 325.498, 52806.660 23/06/17,18:39:44,07,10,1, 11.9,1,1, 21.158, 10604.519, 325.556, 52806.686 23/06/17,18:39:44,08,10,1, 11.9,1,1, 21.158, 10604.516, 325.525, 52806.699 23/06/17,18:39:44,09,10,1, 11.9,1,1, 21.158, 10604.486, 325.511, 52806.675 23/06/17,18:39:44,10,10,1, 11.9,1,1, 21.158, 10604.483, 325.567, 52806.724 23/06/17,18:39:44,11,10,1, 11.9,1,1, 21.158, 10604.502, 325.524, 52806.694 23/06/17,18:39:44,12,10,1, 11.9,1,1, 21.158, 10604.503, 325.542, 52806.686 23/06/17,18:39:44,13,10,1, 11.9,1,1, 21.158, 10604.508, 325.552, 52806.703 23/06/17,18:39:44,14,10,1, 11.9,1,1, 21.158, 10604.508, 325.553, 52806.664 23/06/17,18:39:44,15,10,1, 11.9,1,1, 21.158, 10604.499, 325.537, 52806.717 23/06/17,18:39:44,16,10,1, 11.9,1,1, 21.158, 10604.493, 325.559, 52806.709 23/06/17,18:39:44,17,10,1, 11.9,1,1, 21.158, 10604.470, 325.522, 52806.680 23/06/17,18:39:44,18,10,1, 11.9,1,1, 21.158, 10604.473, 325.543, 52806.674 23/06/17,18:39:44,19,10,1, 11.9,1,1, 21.158, 10604.479, 325.530, 52806.690 23/06/17,18:39:45,00,10,1, 11.9,1,1, 21.157, 10604.473, 325.530, 52806.690 23/06/17,18:39:45,01,10,1, 11.9,1,1, 21.157, 10604.486, 325.563, 52806.679 23/06/17,18:39:45,02,10,1, 11.9,1,1, 21.157, 10604.474, 325.499, 52806.661 23/06/17,18:39:45,03,10,1, 11.9,1,1, 21.157, 10604.496, 325.508, 52806.700 23/06/17,18:39:45,04,10,1, 11.9,1,1, 21.157, 10604.485, 325.530, 52806.694 23/06/17,18:39:45,05,10,1, 11.9,1,1, 21.157, 10604.482, 325.523, 52806.669 23/06/17,18:39:45,06,10,1, 11.9,1,1, 21.157, 10604.471, 325.490, 52806.701 23/06/17,18:39:45,07,10,1, 11.9,1,1, 21.157, 10604.488, 325.551, 52806.684 23/06/17,18:39:45,08,10,1, 11.9,1,1, 21.157, 10604.460, 325.522, 52806.691 23/06/17,18:39:45,09,10,1, 11.9,1,1, 21.157, 10604.482, 325.536, 52806.701 23/06/17,18:39:45,10,10,1, 11.9,1,1, 21.157, 10604.459, 325.539, 52806.679 23/06/17,18:39:45,11,10,1, 11.9,1,1, 21.157, 10604.464, 325.543, 52806.669 23/06/17,18:39:45,12,10,1, 11.9,1,1, 21.157, 10604.483, 325.525, 52806.706 23/06/17,18:39:45,13,10,1, 11.9,1,1, 21.157, 10604.476, 325.544, 52806.716 23/06/17,18:39:45,14,10,1, 11.9,1,1, 21.157, 10604.449, 325.533, 52806.705 23/06/17,18:39:45,15,10,1, 11.9,1,1, 21.157, 10604.434, 325.570, 52806.714 23/06/17,18:39:45,16,10,1, 11.9,1,1, 21.157, 10604.465, 325.548, 52806.752 23/06/17,18:39:45,17,10,1, 11.9,1,1, 21.157, 10604.471, 325.555, 52806.718 23/06/17,18:39:45,18,10,1, 11.9,1,1, 21.157, 10604.478, 325.556, 52806.705 23/06/17,18:39:45,19,10,1, 11.9,1,1, 21.157, 10604.449, 325.532, 52806.696 23/06/17,18:39:46,00,10,1, 12.0,1,1, 21.162, 10604.448, 325.532, 52806.696 23/06/17,18:39:46,01,10,1, 12.0,1,1, 21.162, 10604.464, 325.549, 52806.757 23/06/17,18:39:46,02,10,1, 12.0,1,1, 21.162, 10604.433, 325.530, 52806.688 23/06/17,18:39:46,03,10,1, 12.0,1,1, 21.162, 10604.434, 325.545, 52806.713 23/06/17,18:39:46,04,10,1, 12.0,1,1, 21.162, 10604.443, 325.560, 52806.760 23/06/17,18:39:46,05,10,1, 12.0,1,1, 21.162, 10604.429, 325.527, 52806.654 23/06/17,18:39:46,06,10,1, 12.0,1,1, 21.162, 10604.454, 325.549, 52806.742 23/06/17,18:39:46,07,10,1, 12.0,1,1, 21.162, 10604.438, 325.558, 52806.734 23/06/17,18:39:46,08,10,1, 12.0,1,1, 21.162, 10604.450, 325.528, 52806.661 23/06/17,18:39:46,09,10,1, 12.0,1,1, 21.162, 10604.454, 325.569, 52806.703 23/06/17,18:39:46,10,10,1, 12.0,1,1, 21.162, 10604.430, 325.548, 52806.692 23/06/17,18:39:46,11,10,1, 12.0,1,1, 21.162, 10604.420, 325.556, 52806.729 23/06/17,18:39:46,12,10,1, 12.0,1,1, 21.162, 10604.452, 325.569, 52806.741 23/06/17,18:39:46,13,10,1, 12.0,1,1, 21.162, 10604.434, 325.549, 52806.714 23/06/17,18:39:46,14,10,1, 12.0,1,1, 21.162, 10604.434, 325.556, 52806.717 23/06/17,18:39:46,15,10,1, 12.0,1,1, 21.162, 10604.421, 325.566, 52806.687 23/06/17,18:39:46,16,10,1, 12.0,1,1, 21.162, 10604.435, 325.533, 52806.661 23/06/17,18:39:46,17,10,1, 12.0,1,1, 21.162, 10604.447, 325.534, 52806.719 23/06/17,18:39:46,18,10,1, 12.0,1,1, 21.162, 10604.434, 325.548, 52806.741 23/06/17,18:39:46,19,10,1, 12.0,1,1, 21.162, 10604.435, 325.530, 52806.676 23/06/17,18:39:47,00,10,1, 11.9,1,1, 21.162, 10604.432, 325.530, 52806.676 23/06/17,18:39:47,01,10,1, 11.9,1,1, 21.162, 10604.430, 325.553, 52806.700 23/06/17,18:39:47,02,10,1, 11.9,1,1, 21.162, 10604.459, 325.548, 52806.695 23/06/17,18:39:47,03,10,1, 11.9,1,1, 21.162, 10604.453, 325.593, 52806.723 23/06/17,18:39:47,04,10,1, 11.9,1,1, 21.162, 10604.432, 325.541, 52806.675 23/06/17,18:39:47,05,10,1, 11.9,1,1, 21.162, 10604.448, 325.547, 52806.712 23/06/17,18:39:47,06,10,1, 11.9,1,1, 21.162, 10604.417, 325.548, 52806.701 23/06/17,18:39:47,07,10,1, 11.9,1,1, 21.162, 10604.408, 325.534, 52806.707 23/06/17,18:39:47,08,10,1, 11.9,1,1, 21.162, 10604.407, 325.555, 52806.712 23/06/17,18:39:47,09,10,1, 11.9,1,1, 21.162, 10604.409, 325.551, 52806.723 23/06/17,18:39:47,10,10,1, 11.9,1,1, 21.162, 10604.413, 325.544, 52806.732 23/06/17,18:39:47,11,10,1, 11.9,1,1, 21.162, 10604.408, 325.557, 52806.718 23/06/17,18:39:47,12,10,1, 11.9,1,1, 21.162, 10604.420, 325.536, 52806.711 23/06/17,18:39:47,13,10,1, 11.9,1,1, 21.162, 10604.403, 325.538, 52806.705 23/06/17,18:39:47,14,10,1, 11.9,1,1, 21.162, 10604.411, 325.522, 52806.729 23/06/17,18:39:47,15,10,1, 11.9,1,1, 21.162, 10604.421, 325.536, 52806.701 23/06/17,18:39:47,16,10,1, 11.9,1,1, 21.162, 10604.412, 325.577, 52806.739 23/06/17,18:39:47,17,10,1, 11.9,1,1, 21.162, 10604.401, 325.550, 52806.694 23/06/17,18:39:47,18,10,1, 11.9,1,1, 21.162, 10604.410, 325.513, 52806.736 23/06/17,18:39:47,19,10,1, 11.9,1,1, 21.162, 10604.428, 325.558, 52806.704 23/06/17,18:39:48,00,10,1, 11.9,1,1, 21.157, 10604.423, 325.558, 52806.704 23/06/17,18:39:48,01,10,1, 11.9,1,1, 21.157, 10604.385, 325.525, 52806.702 23/06/17,18:39:48,02,10,1, 11.9,1,1, 21.157, 10604.413, 325.537, 52806.712 23/06/17,18:39:48,03,10,1, 11.9,1,1, 21.157, 10604.410, 325.531, 52806.703 23/06/17,18:39:48,04,10,1, 11.9,1,1, 21.157, 10604.394, 325.541, 52806.728 23/06/17,18:39:48,05,10,1, 11.9,1,1, 21.157, 10604.418, 325.528, 52806.681 23/06/17,18:39:48,06,10,1, 11.9,1,1, 21.157, 10604.408, 325.529, 52806.682 23/06/17,18:39:48,07,10,1, 11.9,1,1, 21.157, 10604.401, 325.543, 52806.701 23/06/17,18:39:48,08,10,1, 11.9,1,1, 21.157, 10604.390, 325.545, 52806.686 23/06/17,18:39:48,09,10,1, 11.9,1,1, 21.157, 10604.388, 325.512, 52806.685 23/06/17,18:39:48,10,10,1, 11.9,1,1, 21.157, 10604.386, 325.551, 52806.695 23/06/17,18:39:48,11,10,1, 11.9,1,1, 21.157, 10604.358, 325.522, 52806.676 23/06/17,18:39:48,12,10,1, 11.9,1,1, 21.157, 10604.409, 325.532, 52806.639 23/06/17,18:39:48,13,10,1, 11.9,1,1, 21.157, 10604.380, 325.561, 52806.714 23/06/17,18:39:48,14,10,1, 11.9,1,1, 21.157, 10604.389, 325.559, 52806.696 23/06/17,18:39:48,15,10,1, 11.9,1,1, 21.157, 10604.396, 325.555, 52806.736 23/06/17,18:39:48,16,10,1, 11.9,1,1, 21.157, 10604.389, 325.559, 52806.697 23/06/17,18:39:48,17,10,1, 11.9,1,1, 21.157, 10604.385, 325.548, 52806.686 23/06/17,18:39:48,18,10,1, 11.9,1,1, 21.157, 10604.394, 325.556, 52806.694 23/06/17,18:39:48,19,10,1, 11.9,1,1, 21.157, 10604.375, 325.538, 52806.702 23/06/17,18:39:49,00,10,1, 11.9,1,1, 21.158, 10604.373, 325.538, 52806.702 23/06/17,18:39:49,01,10,1, 11.9,1,1, 21.158, 10604.391, 325.562, 52806.703 23/06/17,18:39:49,02,10,1, 11.9,1,1, 21.158, 10604.375, 325.530, 52806.666 23/06/17,18:39:49,03,10,1, 11.9,1,1, 21.158, 10604.398, 325.529, 52806.711 23/06/17,18:39:49,04,10,1, 11.9,1,1, 21.158, 10604.363, 325.551, 52806.711 23/06/17,18:39:49,05,10,1, 11.9,1,1, 21.158, 10604.369, 325.540, 52806.636 23/06/17,18:39:49,06,10,1, 11.9,1,1, 21.158, 10604.375, 325.547, 52806.685 23/06/17,18:39:49,07,10,1, 11.9,1,1, 21.158, 10604.366, 325.558, 52806.677 23/06/17,18:39:49,08,10,1, 11.9,1,1, 21.158, 10604.335, 325.536, 52806.685 23/06/17,18:39:49,09,10,1, 11.9,1,1, 21.158, 10604.350, 325.535, 52806.663 23/06/17,18:39:49,10,10,1, 11.9,1,1, 21.158, 10604.334, 325.525, 52806.708 23/06/17,18:39:49,11,10,1, 11.9,1,1, 21.158, 10604.367, 325.530, 52806.734 23/06/17,18:39:49,12,10,1, 11.9,1,1, 21.158, 10604.364, 325.561, 52806.726 23/06/17,18:39:49,13,10,1, 11.9,1,1, 21.158, 10604.366, 325.538, 52806.705 23/06/17,18:39:49,14,10,1, 11.9,1,1, 21.158, 10604.367, 325.538, 52806.719 23/06/17,18:39:49,15,10,1, 11.9,1,1, 21.158, 10604.344, 325.559, 52806.714 23/06/17,18:39:49,16,10,1, 11.9,1,1, 21.158, 10604.383, 325.583, 52806.696 23/06/17,18:39:49,17,10,1, 11.9,1,1, 21.158, 10604.367, 325.585, 52806.708 23/06/17,18:39:49,18,10,1, 11.9,1,1, 21.158, 10604.349, 325.567, 52806.687 23/06/17,18:39:49,19,10,1, 11.9,1,1, 21.158, 10604.368, 325.567, 52806.698 23/06/17,18:39:50,00,10,1, 11.8,1,1, 21.158, 10604.365, 325.567, 52806.698 23/06/17,18:39:50,01,10,1, 11.8,1,1, 21.158, 10604.348, 325.559, 52806.712 23/06/17,18:39:50,02,10,1, 11.8,1,1, 21.158, 10604.368, 325.603, 52806.724 23/06/17,18:39:50,03,10,1, 11.8,1,1, 21.158, 10604.369, 325.578, 52806.718 23/06/17,18:39:50,04,10,1, 11.8,1,1, 21.158, 10604.325, 325.564, 52806.663 23/06/17,18:39:50,05,10,1, 11.8,1,1, 21.158, 10604.362, 325.601, 52806.711 23/06/17,18:39:50,06,10,1, 11.8,1,1, 21.158, 10604.331, 325.541, 52806.685 23/06/17,18:39:50,07,10,1, 11.8,1,1, 21.158, 10604.344, 325.566, 52806.723 23/06/17,18:39:50,08,10,1, 11.8,1,1, 21.158, 10604.327, 325.560, 52806.752 23/06/17,18:39:50,09,10,1, 11.8,1,1, 21.158, 10604.348, 325.527, 52806.716 23/06/17,18:39:50,10,10,1, 11.8,1,1, 21.158, 10604.358, 325.549, 52806.741 23/06/17,18:39:50,11,10,1, 11.8,1,1, 21.158, 10604.328, 325.539, 52806.754 23/06/17,18:39:50,12,10,1, 11.8,1,1, 21.158, 10604.327, 325.565, 52806.739 23/06/17,18:39:50,13,10,1, 11.8,1,1, 21.158, 10604.324, 325.553, 52806.683 23/06/17,18:39:50,14,10,1, 11.8,1,1, 21.158, 10604.327, 325.532, 52806.720 23/06/17,18:39:50,15,10,1, 11.8,1,1, 21.158, 10604.362, 325.569, 52806.739 23/06/17,18:39:50,16,10,1, 11.8,1,1, 21.158, 10604.315, 325.551, 52806.734 23/06/17,18:39:50,17,10,1, 11.8,1,1, 21.158, 10604.313, 325.532, 52806.701 23/06/17,18:39:50,18,10,1, 11.8,1,1, 21.158, 10604.348, 325.582, 52806.733 23/06/17,18:39:50,19,10,1, 11.8,1,1, 21.158, 10604.305, 325.524, 52806.695 23/06/17,18:39:51,00,10,1, 11.9,1,1, 21.153, 10604.298, 325.524, 52806.695 23/06/17,18:39:51,01,10,1, 11.9,1,1, 21.153, 10604.303, 325.574, 52806.711 23/06/17,18:39:51,02,10,1, 11.9,1,1, 21.153, 10604.312, 325.553, 52806.678 23/06/17,18:39:51,03,10,1, 11.9,1,1, 21.153, 10604.326, 325.587, 52806.749 23/06/17,18:39:51,04,10,1, 11.9,1,1, 21.153, 10604.316, 325.555, 52806.662 23/06/17,18:39:51,05,10,1, 11.9,1,1, 21.153, 10604.314, 325.562, 52806.696 23/06/17,18:39:51,06,10,1, 11.9,1,1, 21.153, 10604.319, 325.584, 52806.686 23/06/17,18:39:51,07,10,1, 11.9,1,1, 21.153, 10604.294, 325.541, 52806.686 23/06/17,18:39:51,08,10,1, 11.9,1,1, 21.153, 10604.308, 325.561, 52806.727 23/06/17,18:39:51,09,10,1, 11.9,1,1, 21.153, 10604.290, 325.531, 52806.698 23/06/17,18:39:51,10,10,1, 11.9,1,1, 21.153, 10604.315, 325.564, 52806.689 23/06/17,18:39:51,11,10,1, 11.9,1,1, 21.153, 10604.317, 325.563, 52806.748 23/06/17,18:39:51,12,10,1, 11.9,1,1, 21.153, 10604.305, 325.542, 52806.671 23/06/17,18:39:51,13,10,1, 11.9,1,1, 21.153, 10604.308, 325.580, 52806.722 23/06/17,18:39:51,14,10,1, 11.9,1,1, 21.153, 10604.333, 325.563, 52806.713 23/06/17,18:39:51,15,10,1, 11.9,1,1, 21.153, 10604.312, 325.545, 52806.698 23/06/17,18:39:51,16,10,1, 11.9,1,1, 21.153, 10604.312, 325.567, 52806.715 23/06/17,18:39:51,17,10,1, 11.9,1,1, 21.153, 10604.321, 325.556, 52806.720 23/06/17,18:39:51,18,10,1, 11.9,1,1, 21.153, 10604.320, 325.560, 52806.748 23/06/17,18:39:51,19,10,1, 11.9,1,1, 21.153, 10604.315, 325.570, 52806.715 23/06/17,18:39:52,00,09,1, 11.9,1,1, 21.155, 10604.306, 325.570, 52806.715 23/06/17,18:39:52,01,09,1, 11.9,1,1, 21.155, 10604.311, 325.582, 52806.740 23/06/17,18:39:52,02,09,1, 11.9,1,1, 21.155, 10604.293, 325.554, 52806.733 23/06/17,18:39:52,03,09,1, 11.9,1,1, 21.155, 10604.310, 325.562, 52806.745 23/06/17,18:39:52,04,09,1, 11.9,1,1, 21.155, 10604.288, 325.554, 52806.680 23/06/17,18:39:52,05,09,1, 11.9,1,1, 21.155, 10604.303, 325.539, 52806.676 23/06/17,18:39:52,06,09,1, 11.9,1,1, 21.155, 10604.305, 325.568, 52806.715 23/06/17,18:39:52,07,09,1, 11.9,1,1, 21.155, 10604.253, 325.555, 52806.702 23/06/17,18:39:52,08,09,1, 11.9,1,1, 21.155, 10604.274, 325.557, 52806.690 23/06/17,18:39:52,09,09,1, 11.9,1,1, 21.155, 10604.278, 325.564, 52806.714 23/06/17,18:39:52,10,09,1, 11.9,1,1, 21.155, 10604.262, 325.529, 52806.692 23/06/17,18:39:52,11,09,1, 11.9,1,1, 21.155, 10604.257, 325.585, 52806.732 23/06/17,18:39:52,12,09,1, 11.9,1,1, 21.155, 10604.279, 325.542, 52806.726 23/06/17,18:39:52,13,09,1, 11.9,1,1, 21.155, 10604.277, 325.557, 52806.679 23/06/17,18:39:52,14,09,1, 11.9,1,1, 21.155, 10604.259, 325.585, 52806.721 23/06/17,18:39:52,15,09,1, 11.9,1,1, 21.155, 10604.280, 325.546, 52806.693 23/06/17,18:39:52,16,09,1, 11.9,1,1, 21.155, 10604.266, 325.563, 52806.736 23/06/17,18:39:52,17,09,1, 11.9,1,1, 21.155, 10604.288, 325.585, 52806.704 23/06/17,18:39:52,18,09,1, 11.9,1,1, 21.155, 10604.255, 325.563, 52806.705 23/06/17,18:39:52,19,09,1, 11.9,1,1, 21.155, 10604.277, 325.579, 52806.716 23/06/17,18:39:53,00,09,1, 11.9,1,1, 21.151, 10604.273, 325.579, 52806.716 23/06/17,18:39:53,01,09,1, 11.9,1,1, 21.151, 10604.268, 325.576, 52806.773 23/06/17,18:39:53,02,09,1, 11.9,1,1, 21.151, 10604.250, 325.555, 52806.730 23/06/17,18:39:53,03,09,1, 11.9,1,1, 21.151, 10604.267, 325.580, 52806.691 23/06/17,18:39:53,04,09,1, 11.9,1,1, 21.151, 10604.264, 325.577, 52806.692 23/06/17,18:39:53,05,09,1, 11.9,1,1, 21.151, 10604.260, 325.554, 52806.701 23/06/17,18:39:53,06,09,1, 11.9,1,1, 21.151, 10604.285, 325.589, 52806.752 23/06/17,18:39:53,07,09,1, 11.9,1,1, 21.151, 10604.273, 325.567, 52806.763 23/06/17,18:39:53,08,09,1, 11.9,1,1, 21.151, 10604.236, 325.546, 52806.748 23/06/17,18:39:53,09,09,1, 11.9,1,1, 21.151, 10604.245, 325.575, 52806.762 23/06/17,18:39:53,10,09,1, 11.9,1,1, 21.151, 10604.234, 325.542, 52806.767 23/06/17,18:39:53,11,09,1, 11.9,1,1, 21.151, 10604.250, 325.557, 52806.774 23/06/17,18:39:53,12,09,1, 11.9,1,1, 21.151, 10604.234, 325.553, 52806.745 23/06/17,18:39:53,13,09,1, 11.9,1,1, 21.151, 10604.287, 325.567, 52806.745 23/06/17,18:39:53,14,09,1, 11.9,1,1, 21.151, 10604.256, 325.554, 52806.731 23/06/17,18:39:53,15,09,1, 11.9,1,1, 21.151, 10604.266, 325.548, 52806.752 23/06/17,18:39:53,16,09,1, 11.9,1,1, 21.151, 10604.266, 325.582, 52806.768 23/06/17,18:39:53,17,09,1, 11.9,1,1, 21.151, 10604.269, 325.547, 52806.718 23/06/17,18:39:53,18,09,1, 11.9,1,1, 21.151, 10604.217, 325.544, 52806.706 23/06/17,18:39:53,19,09,1, 11.9,1,1, 21.151, 10604.225, 325.580, 52806.751 23/06/17,18:39:54,00,08,1, 11.9,1,1, 21.151, 10604.223, 325.580, 52806.751 23/06/17,18:39:54,01,08,1, 11.9,1,1, 21.151, 10604.236, 325.582, 52806.746 23/06/17,18:39:54,02,08,1, 11.9,1,1, 21.151, 10604.210, 325.568, 52806.729 23/06/17,18:39:54,03,08,1, 11.9,1,1, 21.151, 10604.246, 325.570, 52806.761 23/06/17,18:39:54,04,08,1, 11.9,1,1, 21.151, 10604.209, 325.561, 52806.710 23/06/17,18:39:54,05,08,1, 11.9,1,1, 21.151, 10604.234, 325.555, 52806.731 23/06/17,18:39:54,06,08,1, 11.9,1,1, 21.151, 10604.222, 325.568, 52806.723 23/06/17,18:39:54,07,08,1, 11.9,1,1, 21.151, 10604.198, 325.527, 52806.693 23/06/17,18:39:54,08,08,1, 11.9,1,1, 21.151, 10604.226, 325.546, 52806.735 23/06/17,18:39:54,09,08,1, 11.9,1,1, 21.151, 10604.224, 325.547, 52806.719 23/06/17,18:39:54,10,08,1, 11.9,1,1, 21.151, 10604.217, 325.521, 52806.740 23/06/17,18:39:54,11,08,1, 11.9,1,1, 21.151, 10604.231, 325.544, 52806.710 23/06/17,18:39:54,12,08,1, 11.9,1,1, 21.151, 10604.210, 325.538, 52806.671 23/06/17,18:39:54,13,08,1, 11.9,1,1, 21.151, 10604.228, 325.525, 52806.746 23/06/17,18:39:54,14,08,1, 11.9,1,1, 21.151, 10604.210, 325.533, 52806.673 23/06/17,18:39:54,15,08,1, 11.9,1,1, 21.151, 10604.221, 325.532, 52806.741 23/06/17,18:39:54,16,08,1, 11.9,1,1, 21.151, 10604.206, 325.539, 52806.754 23/06/17,18:39:54,17,08,1, 11.9,1,1, 21.151, 10604.217, 325.533, 52806.714 23/06/17,18:39:54,18,08,1, 11.9,1,1, 21.151, 10604.220, 325.561, 52806.728 23/06/17,18:39:54,19,08,1, 11.9,1,1, 21.151, 10604.206, 325.533, 52806.701 23/06/17,18:39:55,00,08,1, 11.9,1,1, 21.156, 10604.206, 325.533, 52806.701 23/06/17,18:39:55,01,08,1, 11.9,1,1, 21.156, 10604.202, 325.561, 52806.762 23/06/17,18:39:55,02,08,1, 11.9,1,1, 21.156, 10604.209, 325.528, 52806.702 23/06/17,18:39:55,03,08,1, 11.9,1,1, 21.156, 10604.215, 325.545, 52806.800 23/06/17,18:39:55,04,08,1, 11.9,1,1, 21.156, 10604.206, 325.525, 52806.711 23/06/17,18:39:55,05,08,1, 11.9,1,1, 21.156, 10604.177, 325.542, 52806.818 23/06/17,18:39:55,06,08,1, 11.9,1,1, 21.156, 10604.225, 325.519, 52806.732 23/06/17,18:39:55,07,08,1, 11.9,1,1, 21.156, 10604.206, 325.514, 52806.743 23/06/17,18:39:55,08,08,1, 11.9,1,1, 21.156, 10604.198, 325.532, 52806.754 23/06/17,18:39:55,09,08,1, 11.9,1,1, 21.156, 10604.206, 325.522, 52806.720 23/06/17,18:39:55,10,08,1, 11.9,1,1, 21.156, 10604.209, 325.526, 52806.719 23/06/17,18:39:55,11,08,1, 11.9,1,1, 21.156, 10604.182, 325.537, 52806.666 23/06/17,18:39:55,12,08,1, 11.9,1,1, 21.156, 10604.209, 325.525, 52806.696 23/06/17,18:39:55,13,08,1, 11.9,1,1, 21.156, 10604.216, 325.538, 52806.700 23/06/17,18:39:55,14,08,1, 11.9,1,1, 21.156, 10604.188, 325.533, 52806.702 23/06/17,18:39:55,15,08,1, 11.9,1,1, 21.156, 10604.177, 325.533, 52806.730 23/06/17,18:39:55,16,08,1, 11.9,1,1, 21.156, 10604.182, 325.533, 52806.704 23/06/17,18:39:55,17,08,1, 11.9,1,1, 21.156, 10604.170, 325.514, 52806.679 23/06/17,18:39:55,18,08,1, 11.9,1,1, 21.156, 10604.192, 325.532, 52806.721 23/06/17,18:39:55,19,08,1, 11.9,1,1, 21.156, 10604.194, 325.504, 52806.689 23/06/17,18:39:56,00,08,1, 11.9,1,1, 21.156, 10604.190, 325.504, 52806.689 23/06/17,18:39:56,01,08,1, 11.9,1,1, 21.156, 10604.184, 325.492, 52806.674 23/06/17,18:39:56,02,08,1, 11.9,1,1, 21.156, 10604.155, 325.484, 52806.654 23/06/17,18:39:56,03,08,1, 11.9,1,1, 21.156, 10604.198, 325.503, 52806.693 23/06/17,18:39:56,04,08,1, 11.9,1,1, 21.156, 10604.178, 325.474, 52806.705 23/06/17,18:39:56,05,08,1, 11.9,1,1, 21.156, 10604.184, 325.499, 52806.704 23/06/17,18:39:56,06,08,1, 11.9,1,1, 21.156, 10604.185, 325.484, 52806.657 23/06/17,18:39:56,07,08,1, 11.9,1,1, 21.156, 10604.183, 325.500, 52806.684 23/06/17,18:39:56,08,08,1, 11.9,1,1, 21.156, 10604.199, 325.519, 52806.649 23/06/17,18:39:56,09,08,1, 11.9,1,1, 21.156, 10604.181, 325.504, 52806.677 23/06/17,18:39:56,10,08,1, 11.9,1,1, 21.156, 10604.162, 325.515, 52806.731 23/06/17,18:39:56,11,08,1, 11.9,1,1, 21.156, 10604.168, 325.499, 52806.672 23/06/17,18:39:56,12,08,1, 11.9,1,1, 21.156, 10604.171, 325.519, 52806.726 23/06/17,18:39:56,13,08,1, 11.9,1,1, 21.156, 10604.160, 325.506, 52806.733 23/06/17,18:39:56,14,08,1, 11.9,1,1, 21.156, 10604.185, 325.494, 52806.749 23/06/17,18:39:56,15,08,1, 11.9,1,1, 21.156, 10604.161, 325.509, 52806.719 23/06/17,18:39:56,16,08,1, 11.9,1,1, 21.156, 10604.166, 325.465, 52806.660 23/06/17,18:39:56,17,08,1, 11.9,1,1, 21.156, 10604.174, 325.497, 52806.735 23/06/17,18:39:56,18,08,1, 11.9,1,1, 21.156, 10604.169, 325.489, 52806.727 23/06/17,18:39:56,19,08,1, 11.9,1,1, 21.156, 10604.179, 325.505, 52806.770 23/06/17,18:39:57,00,08,1, 11.9,1,1, 21.157, 10604.173, 325.505, 52806.770 23/06/17,18:39:57,01,08,1, 11.9,1,1, 21.157, 10604.182, 325.469, 52806.720 23/06/17,18:39:57,02,08,1, 11.9,1,1, 21.157, 10604.206, 325.567, 52807.021 23/06/17,18:39:57,03,08,1, 11.9,1,1, 21.157, 10604.185, 325.559, 52806.981 23/06/17,18:39:57,04,08,1, 11.9,1,1, 21.157, 10604.181, 325.559, 52806.990 23/06/17,18:39:57,05,08,1, 11.9,1,1, 21.157, 10604.185, 325.572, 52806.981 23/06/17,18:39:57,06,08,1, 11.9,1,1, 21.157, 10604.190, 325.556, 52807.002 23/06/17,18:39:57,07,08,1, 11.9,1,1, 21.157, 10604.186, 325.571, 52807.038 23/06/17,18:39:57,08,08,1, 11.9,1,1, 21.157, 10604.167, 325.566, 52807.042 23/06/17,18:39:57,09,08,1, 11.9,1,1, 21.157, 10604.196, 325.561, 52807.070 23/06/17,18:39:57,10,08,1, 11.9,1,1, 21.157, 10604.189, 325.553, 52807.075 23/06/17,18:39:57,11,08,1, 11.9,1,1, 21.157, 10604.183, 325.558, 52807.021 23/06/17,18:39:57,12,08,1, 11.9,1,1, 21.157, 10604.167, 325.554, 52807.030 23/06/17,18:39:57,13,08,1, 11.9,1,1, 21.157, 10604.172, 325.540, 52807.049 23/06/17,18:39:57,14,08,1, 11.9,1,1, 21.157, 10604.164, 325.559, 52807.058 23/06/17,18:39:57,15,08,1, 11.9,1,1, 21.157, 10604.189, 325.550, 52807.038 23/06/17,18:39:57,16,08,1, 11.9,1,1, 21.157, 10604.163, 325.534, 52807.019 23/06/17,18:39:57,17,08,1, 11.9,1,1, 21.157, 10604.153, 325.541, 52807.036 23/06/17,18:39:57,18,08,1, 11.9,1,1, 21.157, 10604.180, 325.569, 52807.069 23/06/17,18:39:57,19,08,1, 11.9,1,1, 21.157, 10604.158, 325.543, 52807.026 23/06/17,18:39:58,00,08,1, 11.9,1,1, 21.154, 10604.156, 325.543, 52807.026 23/06/17,18:39:58,01,08,1, 11.9,1,1, 21.154, 10604.149, 325.517, 52807.022 23/06/17,18:39:58,02,08,1, 11.9,1,1, 21.154, 10604.164, 325.514, 52807.051 23/06/17,18:39:58,03,08,1, 11.9,1,1, 21.154, 10604.180, 325.497, 52807.063 23/06/17,18:39:58,04,08,1, 11.9,1,1, 21.154, 10604.137, 325.526, 52807.030 23/06/17,18:39:58,05,08,1, 11.9,1,1, 21.154, 10604.188, 325.524, 52807.034 23/06/17,18:39:58,06,08,1, 11.9,1,1, 21.154, 10604.169, 325.525, 52807.085 23/06/17,18:39:58,07,08,1, 11.9,1,1, 21.154, 10604.136, 325.519, 52806.994 23/06/17,18:39:58,08,08,1, 11.9,1,1, 21.154, 10604.149, 325.530, 52807.048 23/06/17,18:39:58,09,08,1, 11.9,1,1, 21.154, 10604.127, 325.501, 52807.054 23/06/17,18:39:58,10,08,1, 11.9,1,1, 21.154, 10604.163, 325.527, 52807.042 23/06/17,18:39:58,11,08,1, 11.9,1,1, 21.154, 10604.151, 325.517, 52807.050 23/06/17,18:39:58,12,08,1, 11.9,1,1, 21.154, 10604.134, 325.507, 52807.061 23/06/17,18:39:58,13,08,1, 11.9,1,1, 21.154, 10604.158, 325.512, 52807.072 23/06/17,18:39:58,14,08,1, 11.9,1,1, 21.154, 10604.172, 325.509, 52807.053 23/06/17,18:39:58,15,08,1, 11.9,1,1, 21.154, 10604.142, 325.501, 52807.051 23/06/17,18:39:58,16,08,1, 11.9,1,1, 21.154, 10604.130, 325.486, 52807.101 23/06/17,18:39:58,17,08,1, 11.9,1,1, 21.154, 10604.138, 325.490, 52807.075 23/06/17,18:39:58,18,08,1, 11.9,1,1, 21.154, 10604.154, 325.506, 52807.029 23/06/17,18:39:58,19,08,1, 11.9,1,1, 21.154, 10604.144, 325.480, 52806.987 23/06/17,18:39:59,00,08,1, 11.8,1,1, 21.153, 10604.140, 325.480, 52806.987 23/06/17,18:39:59,01,08,1, 11.8,1,1, 21.153, 10604.147, 325.490, 52807.026 23/06/17,18:39:59,02,08,1, 11.8,1,1, 21.153, 10604.155, 325.481, 52807.042 23/06/17,18:39:59,03,08,1, 11.8,1,1, 21.153, 10604.155, 325.486, 52807.022 23/06/17,18:39:59,04,08,1, 11.8,1,1, 21.153, 10604.159, 325.472, 52806.996 23/06/17,18:39:59,05,08,1, 11.8,1,1, 21.153, 10604.133, 325.482, 52807.014 23/06/17,18:39:59,06,08,1, 11.8,1,1, 21.153, 10604.140, 325.495, 52807.006 23/06/17,18:39:59,07,08,1, 11.8,1,1, 21.153, 10604.136, 325.497, 52807.036 23/06/17,18:39:59,08,08,1, 11.8,1,1, 21.153, 10604.129, 325.467, 52807.033 23/06/17,18:39:59,09,08,1, 11.8,1,1, 21.153, 10604.111, 325.484, 52807.008 23/06/17,18:39:59,10,08,1, 11.8,1,1, 21.153, 10604.137, 325.472, 52807.037 23/06/17,18:39:59,11,08,1, 11.8,1,1, 21.153, 10604.097, 325.469, 52807.007 23/06/17,18:39:59,12,08,1, 11.8,1,1, 21.153, 10604.137, 325.499, 52807.048 23/06/17,18:39:59,13,08,1, 11.8,1,1, 21.153, 10604.144, 325.475, 52806.987 23/06/17,18:39:59,14,08,1, 11.8,1,1, 21.153, 10604.122, 325.483, 52807.012 23/06/17,18:39:59,15,08,1, 11.8,1,1, 21.153, 10604.133, 325.482, 52807.015 23/06/17,18:39:59,16,08,1, 11.8,1,1, 21.153, 10604.139, 325.500, 52806.996 23/06/17,18:39:59,17,08,1, 11.8,1,1, 21.153, 10604.140, 325.490, 52807.049 23/06/17,18:39:59,18,08,1, 11.8,1,1, 21.153, 10604.128, 325.490, 52806.996 23/06/17,18:39:59,19,08,1, 11.8,1,1, 21.153, 10604.150, 325.482, 52807.056 23/06/17,18:40:00,00,10,1, 11.9,1,1, 21.154, 10604.148, 325.482, 52807.056 23/06/17,18:40:00,01,10,1, 11.9,1,1, 21.154, 10604.123, 325.476, 52807.033 23/06/17,18:40:00,02,10,1, 11.9,1,1, 21.154, 10604.090, 325.405, 52806.747 23/06/17,18:40:00,03,10,1, 11.9,1,1, 21.154, 10604.085, 325.397, 52806.706 23/06/17,18:40:00,04,10,1, 11.9,1,1, 21.154, 10604.087, 325.397, 52806.705 23/06/17,18:40:00,05,10,1, 11.9,1,1, 21.154, 10604.080, 325.372, 52806.721 23/06/17,18:40:00,06,10,1, 11.9,1,1, 21.154, 10604.114, 325.404, 52806.682 23/06/17,18:40:00,07,10,1, 11.9,1,1, 21.154, 10604.118, 325.353, 52806.693 23/06/17,18:40:00,08,10,1, 11.9,1,1, 21.154, 10604.111, 325.392, 52806.708 23/06/17,18:40:00,09,10,1, 11.9,1,1, 21.154, 10604.111, 325.379, 52806.674 23/06/17,18:40:00,10,10,1, 11.9,1,1, 21.154, 10604.100, 325.373, 52806.712 23/06/17,18:40:00,11,10,1, 11.9,1,1, 21.154, 10604.081, 325.397, 52806.716 23/06/17,18:40:00,12,10,1, 11.9,1,1, 21.154, 10604.114, 325.374, 52806.696 23/06/17,18:40:00,13,10,1, 11.9,1,1, 21.154, 10604.117, 325.389, 52806.696 23/06/17,18:40:00,14,10,1, 11.9,1,1, 21.154, 10604.102, 325.374, 52806.733 23/06/17,18:40:00,15,10,1, 11.9,1,1, 21.154, 10604.109, 325.388, 52806.653 23/06/17,18:40:00,16,10,1, 11.9,1,1, 21.154, 10604.082, 325.385, 52806.687 23/06/17,18:40:00,17,10,1, 11.9,1,1, 21.154, 10604.087, 325.384, 52806.687 23/06/17,18:40:00,18,10,1, 11.9,1,1, 21.154, 10604.070, 325.378, 52806.656 23/06/17,18:40:00,19,10,1, 11.9,1,1, 21.154, 10604.100, 325.367, 52806.666 23/06/17,18:40:01,00,10,1, 11.9,1,1, 21.148, 10604.098, 325.367, 52806.666 23/06/17,18:40:01,01,10,1, 11.9,1,1, 21.148, 10604.081, 325.344, 52806.673 23/06/17,18:40:01,02,10,1, 11.9,1,1, 21.148, 10604.109, 325.384, 52806.670 23/06/17,18:40:01,03,10,1, 11.9,1,1, 21.148, 10604.076, 325.382, 52806.670 23/06/17,18:40:01,04,10,1, 11.9,1,1, 21.148, 10604.103, 325.388, 52806.671 23/06/17,18:40:01,05,10,1, 11.9,1,1, 21.148, 10604.064, 325.363, 52806.688 23/06/17,18:40:01,06,10,1, 11.9,1,1, 21.148, 10604.094, 325.371, 52806.664 23/06/17,18:40:01,07,10,1, 11.9,1,1, 21.148, 10604.083, 325.381, 52806.700 23/06/17,18:40:01,08,10,1, 11.9,1,1, 21.148, 10604.070, 325.371, 52806.729 23/06/17,18:40:01,09,10,1, 11.9,1,1, 21.148, 10604.084, 325.378, 52806.680 23/06/17,18:40:01,10,10,1, 11.9,1,1, 21.148, 10604.097, 325.345, 52806.644 23/06/17,18:40:01,11,10,1, 11.9,1,1, 21.148, 10604.084, 325.370, 52806.693 23/06/17,18:40:01,12,10,1, 11.9,1,1, 21.148, 10604.079, 325.355, 52806.658 23/06/17,18:40:01,13,10,1, 11.9,1,1, 21.148, 10604.094, 325.385, 52806.689 23/06/17,18:40:01,14,10,1, 11.9,1,1, 21.148, 10604.054, 325.345, 52806.652 23/06/17,18:40:01,15,10,1, 11.9,1,1, 21.148, 10604.075, 325.361, 52806.660 23/06/17,18:40:01,16,10,1, 11.9,1,1, 21.148, 10604.055, 325.365, 52806.663 23/06/17,18:40:01,17,10,1, 11.9,1,1, 21.148, 10604.050, 325.356, 52806.692 23/06/17,18:40:01,18,10,1, 11.9,1,1, 21.148, 10604.058, 325.376, 52806.688 23/06/17,18:40:01,19,10,1, 11.9,1,1, 21.148, 10604.043, 325.338, 52806.687 23/06/17,18:40:02,00,10,1, 12.0,1,1, 21.150, 10604.039, 325.338, 52806.687 23/06/17,18:40:02,01,10,1, 12.0,1,1, 21.150, 10604.056, 325.364, 52806.678 23/06/17,18:40:02,02,10,1, 12.0,1,1, 21.150, 10604.072, 325.391, 52806.695 23/06/17,18:40:02,03,10,1, 12.0,1,1, 21.150, 10604.042, 325.359, 52806.718 23/06/17,18:40:02,04,10,1, 12.0,1,1, 21.150, 10604.080, 325.378, 52806.727 23/06/17,18:40:02,05,10,1, 12.0,1,1, 21.150, 10604.055, 325.355, 52806.707 23/06/17,18:40:02,06,10,1, 12.0,1,1, 21.150, 10604.069, 325.365, 52806.709 23/06/17,18:40:02,07,10,1, 12.0,1,1, 21.150, 10604.065, 325.369, 52806.744 23/06/17,18:40:02,08,10,1, 12.0,1,1, 21.150, 10604.077, 325.342, 52806.713 23/06/17,18:40:02,09,10,1, 12.0,1,1, 21.150, 10604.051, 325.360, 52806.739 23/06/17,18:40:02,10,10,1, 12.0,1,1, 21.150, 10604.054, 325.338, 52806.761 23/06/17,18:40:02,11,10,1, 12.0,1,1, 21.150, 10604.046, 325.390, 52806.746 23/06/17,18:40:02,12,10,1, 12.0,1,1, 21.150, 10604.058, 325.358, 52806.714 23/06/17,18:40:02,13,10,1, 12.0,1,1, 21.150, 10604.051, 325.386, 52806.776 23/06/17,18:40:02,14,10,1, 12.0,1,1, 21.150, 10604.049, 325.365, 52806.741 23/06/17,18:40:02,15,10,1, 12.0,1,1, 21.150, 10604.042, 325.352, 52806.720 23/06/17,18:40:02,16,10,1, 12.0,1,1, 21.150, 10604.039, 325.345, 52806.697 23/06/17,18:40:02,17,10,1, 12.0,1,1, 21.150, 10604.064, 325.360, 52806.726 23/06/17,18:40:02,18,10,1, 12.0,1,1, 21.150, 10604.056, 325.362, 52806.676 23/06/17,18:40:02,19,10,1, 12.0,1,1, 21.150, 10604.043, 325.348, 52806.678 23/06/17,18:40:03,00,10,1, 11.9,1,1, 21.153, 10604.039, 325.348, 52806.678 23/06/17,18:40:03,01,10,1, 11.9,1,1, 21.153, 10604.070, 325.320, 52806.698 23/06/17,18:40:03,02,10,1, 11.9,1,1, 21.153, 10604.062, 325.381, 52806.710 23/06/17,18:40:03,03,10,1, 11.9,1,1, 21.153, 10604.042, 325.337, 52806.691 23/06/17,18:40:03,04,10,1, 11.9,1,1, 21.153, 10604.078, 325.367, 52806.710 23/06/17,18:40:03,05,10,1, 11.9,1,1, 21.153, 10604.062, 325.337, 52806.673 23/06/17,18:40:03,06,10,1, 11.9,1,1, 21.153, 10604.061, 325.339, 52806.658 23/06/17,18:40:03,07,10,1, 11.9,1,1, 21.153, 10604.050, 325.344, 52806.672 23/06/17,18:40:03,08,10,1, 11.9,1,1, 21.153, 10604.017, 325.345, 52806.694 23/06/17,18:40:03,09,10,1, 11.9,1,1, 21.153, 10604.040, 325.386, 52806.658 23/06/17,18:40:03,10,10,1, 11.9,1,1, 21.153, 10604.037, 325.361, 52806.701 23/06/17,18:40:03,11,10,1, 11.9,1,1, 21.153, 10604.031, 325.368, 52806.747 23/06/17,18:40:03,12,10,1, 11.9,1,1, 21.153, 10604.030, 325.331, 52806.721 23/06/17,18:40:03,13,10,1, 11.9,1,1, 21.153, 10604.037, 325.374, 52806.709 23/06/17,18:40:03,14,10,1, 11.9,1,1, 21.153, 10604.019, 325.340, 52806.675 23/06/17,18:40:03,15,10,1, 11.9,1,1, 21.153, 10604.023, 325.362, 52806.684 23/06/17,18:40:03,16,10,1, 11.9,1,1, 21.153, 10604.026, 325.333, 52806.661 23/06/17,18:40:03,17,10,1, 11.9,1,1, 21.153, 10604.025, 325.393, 52806.714 23/06/17,18:40:03,18,10,1, 11.9,1,1, 21.153, 10604.022, 325.341, 52806.706 23/06/17,18:40:03,19,10,1, 11.9,1,1, 21.153, 10604.033, 325.349, 52806.697 23/06/17,18:40:04,00,10,1, 11.9,1,1, 21.151, 10604.031, 325.349, 52806.697 23/06/17,18:40:04,01,10,1, 11.9,1,1, 21.151, 10604.009, 325.351, 52806.715 23/06/17,18:40:04,02,10,1, 11.9,1,1, 21.151, 10604.005, 325.352, 52806.720 23/06/17,18:40:04,03,10,1, 11.9,1,1, 21.151, 10603.983, 325.322, 52806.670 23/06/17,18:40:04,04,10,1, 11.9,1,1, 21.151, 10604.026, 325.368, 52806.705 23/06/17,18:40:04,05,10,1, 11.9,1,1, 21.151, 10603.993, 325.327, 52806.634 23/06/17,18:40:04,06,10,1, 11.9,1,1, 21.151, 10603.997, 325.385, 52806.701 23/06/17,18:40:04,07,10,1, 11.9,1,1, 21.151, 10603.993, 325.331, 52806.692 23/06/17,18:40:04,08,10,1, 11.9,1,1, 21.151, 10603.991, 325.377, 52806.651 23/06/17,18:40:04,09,10,1, 11.9,1,1, 21.151, 10604.001, 325.344, 52806.671 23/06/17,18:40:04,10,10,1, 11.9,1,1, 21.151, 10604.009, 325.353, 52806.688 23/06/17,18:40:04,11,10,1, 11.9,1,1, 21.151, 10603.993, 325.361, 52806.673 23/06/17,18:40:04,12,10,1, 11.9,1,1, 21.151, 10603.998, 325.342, 52806.677 23/06/17,18:40:04,13,10,1, 11.9,1,1, 21.151, 10603.985, 325.350, 52806.669 23/06/17,18:40:04,14,10,1, 11.9,1,1, 21.151, 10603.966, 325.361, 52806.651 23/06/17,18:40:04,15,10,1, 11.9,1,1, 21.151, 10603.976, 325.358, 52806.686 23/06/17,18:40:04,16,10,1, 11.9,1,1, 21.151, 10603.951, 325.343, 52806.668 23/06/17,18:40:04,17,10,1, 11.9,1,1, 21.151, 10603.988, 325.357, 52806.680 23/06/17,18:40:04,18,10,1, 11.9,1,1, 21.151, 10603.970, 325.355, 52806.647 23/06/17,18:40:04,19,10,1, 11.9,1,1, 21.151, 10603.967, 325.358, 52806.687 23/06/17,18:40:05,00,10,1, 12.0,1,1, 21.150, 10603.964, 325.358, 52806.687 23/06/17,18:40:05,01,10,1, 12.0,1,1, 21.150, 10603.975, 325.363, 52806.681 23/06/17,18:40:05,02,10,1, 12.0,1,1, 21.150, 10603.975, 325.318, 52806.671 23/06/17,18:40:05,03,10,1, 12.0,1,1, 21.150, 10603.996, 325.361, 52806.687 23/06/17,18:40:05,04,10,1, 12.0,1,1, 21.150, 10603.989, 325.340, 52806.686 23/06/17,18:40:05,05,10,1, 12.0,1,1, 21.150, 10603.950, 325.320, 52806.658 23/06/17,18:40:05,06,10,1, 12.0,1,1, 21.150, 10603.963, 325.338, 52806.693 23/06/17,18:40:05,07,10,1, 12.0,1,1, 21.150, 10603.955, 325.320, 52806.685 23/06/17,18:40:05,08,10,1, 12.0,1,1, 21.150, 10603.959, 325.347, 52806.681 23/06/17,18:40:05,09,10,1, 12.0,1,1, 21.150, 10603.951, 325.340, 52806.660 23/06/17,18:40:05,10,10,1, 12.0,1,1, 21.150, 10603.958, 325.321, 52806.669 23/06/17,18:40:05,11,10,1, 12.0,1,1, 21.150, 10603.928, 325.318, 52806.659 23/06/17,18:40:05,12,10,1, 12.0,1,1, 21.150, 10603.955, 325.341, 52806.723 23/06/17,18:40:05,13,10,1, 12.0,1,1, 21.150, 10603.944, 325.296, 52806.655 23/06/17,18:40:05,14,10,1, 12.0,1,1, 21.150, 10603.962, 325.333, 52806.658 23/06/17,18:40:05,15,10,1, 12.0,1,1, 21.150, 10603.931, 325.305, 52806.629 23/06/17,18:40:05,16,10,1, 12.0,1,1, 21.150, 10603.949, 325.332, 52806.686 23/06/17,18:40:05,17,10,1, 12.0,1,1, 21.150, 10603.940, 325.310, 52806.661 23/06/17,18:40:05,18,10,1, 12.0,1,1, 21.150, 10603.949, 325.318, 52806.698 23/06/17,18:40:05,19,10,1, 12.0,1,1, 21.150, 10603.964, 325.319, 52806.668 23/06/17,18:40:06,00,10,1, 11.9,1,1, 21.149, 10603.964, 325.319, 52806.668 23/06/17,18:40:06,01,10,1, 11.9,1,1, 21.149, 10603.942, 325.334, 52806.685 23/06/17,18:40:06,02,10,1, 11.9,1,1, 21.149, 10603.961, 325.297, 52806.721 23/06/17,18:40:06,03,10,1, 11.9,1,1, 21.149, 10603.915, 325.313, 52806.761 23/06/17,18:40:06,04,10,1, 11.9,1,1, 21.149, 10603.970, 325.294, 52806.612 23/06/17,18:40:06,05,10,1, 11.9,1,1, 21.149, 10603.956, 325.310, 52806.659 23/06/17,18:40:06,06,10,1, 11.9,1,1, 21.149, 10603.962, 325.273, 52806.622 23/06/17,18:40:06,07,10,1, 11.9,1,1, 21.149, 10603.961, 325.297, 52806.667 23/06/17,18:40:06,08,10,1, 11.9,1,1, 21.149, 10603.945, 325.285, 52806.656 23/06/17,18:40:06,09,10,1, 11.9,1,1, 21.149, 10603.954, 325.309, 52806.646 23/06/17,18:40:06,10,10,1, 11.9,1,1, 21.149, 10603.941, 325.276, 52806.647 23/06/17,18:40:06,11,10,1, 11.9,1,1, 21.149, 10603.942, 325.297, 52806.692 23/06/17,18:40:06,12,10,1, 11.9,1,1, 21.149, 10603.947, 325.305, 52806.703 23/06/17,18:40:06,13,10,1, 11.9,1,1, 21.149, 10603.937, 325.295, 52806.681 23/06/17,18:40:06,14,10,1, 11.9,1,1, 21.149, 10603.934, 325.303, 52806.668 23/06/17,18:40:06,15,10,1, 11.9,1,1, 21.149, 10603.923, 325.300, 52806.688 23/06/17,18:40:06,16,10,1, 11.9,1,1, 21.149, 10603.952, 325.273, 52806.635 23/06/17,18:40:06,17,10,1, 11.9,1,1, 21.149, 10603.937, 325.281, 52806.628 23/06/17,18:40:06,18,10,1, 11.9,1,1, 21.149, 10603.947, 325.291, 52806.632 23/06/17,18:40:06,19,10,1, 11.9,1,1, 21.149, 10603.917, 325.267, 52806.666 23/06/17,18:40:07,00,10,1, 11.9,1,1, 21.150, 10603.914, 325.267, 52806.666 23/06/17,18:40:07,01,10,1, 11.9,1,1, 21.150, 10603.941, 325.282, 52806.699 23/06/17,18:40:07,02,10,1, 11.9,1,1, 21.150, 10603.928, 325.311, 52806.707 23/06/17,18:40:07,03,10,1, 11.9,1,1, 21.150, 10603.917, 325.261, 52806.648 23/06/17,18:40:07,04,10,1, 11.9,1,1, 21.150, 10603.923, 325.303, 52806.676 23/06/17,18:40:07,05,10,1, 11.9,1,1, 21.150, 10603.917, 325.260, 52806.610 23/06/17,18:40:07,06,10,1, 11.9,1,1, 21.150, 10603.929, 325.297, 52806.654 23/06/17,18:40:07,07,10,1, 11.9,1,1, 21.150, 10603.887, 325.249, 52806.627 23/06/17,18:40:07,08,10,1, 11.9,1,1, 21.150, 10603.893, 325.260, 52806.642 23/06/17,18:40:07,09,10,1, 11.9,1,1, 21.150, 10603.893, 325.267, 52806.597 23/06/17,18:40:07,10,10,1, 11.9,1,1, 21.150, 10603.922, 325.297, 52806.661 23/06/17,18:40:07,11,10,1, 11.9,1,1, 21.150, 10603.888, 325.289, 52806.629 23/06/17,18:40:07,12,10,1, 11.9,1,1, 21.150, 10603.910, 325.285, 52806.681 23/06/17,18:40:07,13,10,1, 11.9,1,1, 21.150, 10603.889, 325.272, 52806.678 23/06/17,18:40:07,14,10,1, 11.9,1,1, 21.150, 10603.910, 325.285, 52806.657 23/06/17,18:40:07,15,10,1, 11.9,1,1, 21.150, 10603.891, 325.273, 52806.674 23/06/17,18:40:07,16,10,1, 11.9,1,1, 21.150, 10603.897, 325.260, 52806.688 23/06/17,18:40:07,17,10,1, 11.9,1,1, 21.150, 10603.912, 325.267, 52806.632 23/06/17,18:40:07,18,10,1, 11.9,1,1, 21.150, 10603.881, 325.284, 52806.643 23/06/17,18:40:07,19,10,1, 11.9,1,1, 21.150, 10603.889, 325.268, 52806.653 23/06/17,18:40:08,00,10,1, 12.0,1,1, 21.146, 10603.881, 325.268, 52806.653 23/06/17,18:40:08,01,10,1, 12.0,1,1, 21.146, 10603.904, 325.299, 52806.623 23/06/17,18:40:08,02,10,1, 12.0,1,1, 21.146, 10603.868, 325.260, 52806.609 23/06/17,18:40:08,03,10,1, 12.0,1,1, 21.146, 10603.874, 325.287, 52806.663 23/06/17,18:40:08,04,10,1, 12.0,1,1, 21.146, 10603.881, 325.270, 52806.604 23/06/17,18:40:08,05,10,1, 12.0,1,1, 21.146, 10603.886, 325.267, 52806.642 23/06/17,18:40:08,06,10,1, 12.0,1,1, 21.146, 10603.855, 325.257, 52806.642 23/06/17,18:40:08,07,10,1, 12.0,1,1, 21.146, 10603.878, 325.288, 52806.634 23/06/17,18:40:08,08,10,1, 12.0,1,1, 21.146, 10603.863, 325.240, 52806.644 23/06/17,18:40:08,09,10,1, 12.0,1,1, 21.146, 10603.860, 325.299, 52806.673 23/06/17,18:40:08,10,10,1, 12.0,1,1, 21.146, 10603.873, 325.249, 52806.647 23/06/17,18:40:08,11,10,1, 12.0,1,1, 21.146, 10603.885, 325.285, 52806.673 23/06/17,18:40:08,12,10,1, 12.0,1,1, 21.146, 10603.866, 325.278, 52806.639 23/06/17,18:40:08,13,10,1, 12.0,1,1, 21.146, 10603.876, 325.292, 52806.639 23/06/17,18:40:08,14,10,1, 12.0,1,1, 21.146, 10603.844, 325.271, 52806.664 23/06/17,18:40:08,15,10,1, 12.0,1,1, 21.146, 10603.853, 325.280, 52806.675 23/06/17,18:40:08,16,10,1, 12.0,1,1, 21.146, 10603.860, 325.249, 52806.665 23/06/17,18:40:08,17,10,1, 12.0,1,1, 21.146, 10603.856, 325.266, 52806.674 23/06/17,18:40:08,18,10,1, 12.0,1,1, 21.146, 10603.851, 325.251, 52806.624 23/06/17,18:40:08,19,10,1, 12.0,1,1, 21.146, 10603.853, 325.284, 52806.658 23/06/17,18:40:09,00,10,1, 11.9,1,1, 21.144, 10603.848, 325.284, 52806.658 23/06/17,18:40:09,01,10,1, 11.9,1,1, 21.144, 10603.841, 325.287, 52806.826 23/06/17,18:40:09,02,10,1, 11.9,1,1, 21.144, 10603.857, 325.264, 52806.564 23/06/17,18:40:09,03,10,1, 11.9,1,1, 21.144, 10603.849, 325.258, 52806.614 23/06/17,18:40:09,04,10,1, 11.9,1,1, 21.144, 10603.824, 325.253, 52806.599 23/06/17,18:40:09,05,10,1, 11.9,1,1, 21.144, 10603.843, 325.249, 52806.641 23/06/17,18:40:09,06,10,1, 11.9,1,1, 21.144, 10603.805, 325.280, 52806.568 23/06/17,18:40:09,07,10,1, 11.9,1,1, 21.144, 10603.843, 325.254, 52806.700 23/06/17,18:40:09,08,10,1, 11.9,1,1, 21.144, 10603.851, 325.264, 52806.616 23/06/17,18:40:09,09,10,1, 11.9,1,1, 21.144, 10603.832, 325.255, 52806.644 23/06/17,18:40:09,10,10,1, 11.9,1,1, 21.144, 10603.840, 325.268, 52806.692 23/06/17,18:40:09,11,10,1, 11.9,1,1, 21.144, 10603.816, 325.245, 52806.678 23/06/17,18:40:09,12,10,1, 11.9,1,1, 21.144, 10603.812, 325.259, 52806.650 23/06/17,18:40:09,13,10,1, 11.9,1,1, 21.144, 10603.817, 325.236, 52806.645 23/06/17,18:40:09,14,10,1, 11.9,1,1, 21.144, 10603.810, 325.261, 52806.669 23/06/17,18:40:09,15,10,1, 11.9,1,1, 21.144, 10603.791, 325.245, 52806.663 23/06/17,18:40:09,16,10,1, 11.9,1,1, 21.144, 10603.802, 325.226, 52806.615 23/06/17,18:40:09,17,10,1, 11.9,1,1, 21.144, 10603.799, 325.244, 52806.627 23/06/17,18:40:09,18,10,1, 11.9,1,1, 21.144, 10603.796, 325.234, 52806.654 23/06/17,18:40:09,19,10,1, 11.9,1,1, 21.144, 10603.831, 325.226, 52806.678 23/06/17,18:40:10,00,10,1, 12.0,1,1, 21.150, 10603.831, 325.226, 52806.678 23/06/17,18:40:10,01,10,1, 12.0,1,1, 21.150, 10603.790, 325.219, 52806.645 23/06/17,18:40:10,02,10,1, 12.0,1,1, 21.150, 10603.784, 325.220, 52806.660 23/06/17,18:40:10,03,10,1, 12.0,1,1, 21.150, 10603.805, 325.189, 52806.653 23/06/17,18:40:10,04,10,1, 12.0,1,1, 21.150, 10603.788, 325.209, 52806.640 23/06/17,18:40:10,05,10,1, 12.0,1,1, 21.150, 10603.800, 325.201, 52806.665 23/06/17,18:40:10,06,10,1, 12.0,1,1, 21.150, 10603.786, 325.221, 52806.654 23/06/17,18:40:10,07,10,1, 12.0,1,1, 21.150, 10603.794, 325.200, 52806.654 23/06/17,18:40:10,08,10,1, 12.0,1,1, 21.150, 10603.800, 325.233, 52806.634 23/06/17,18:40:10,09,10,1, 12.0,1,1, 21.150, 10603.761, 325.201, 52806.650 23/06/17,18:40:10,10,10,1, 12.0,1,1, 21.150, 10603.796, 325.225, 52806.657 23/06/17,18:40:10,11,10,1, 12.0,1,1, 21.150, 10603.787, 325.191, 52806.622 23/06/17,18:40:10,12,10,1, 12.0,1,1, 21.150, 10603.767, 325.219, 52806.620 23/06/17,18:40:10,13,10,1, 12.0,1,1, 21.150, 10603.780, 325.193, 52806.643 23/06/17,18:40:10,14,10,1, 12.0,1,1, 21.150, 10603.785, 325.211, 52806.643 23/06/17,18:40:10,15,10,1, 12.0,1,1, 21.150, 10603.770, 325.181, 52806.615 23/06/17,18:40:10,16,10,1, 12.0,1,1, 21.150, 10603.769, 325.204, 52806.618 23/06/17,18:40:10,17,10,1, 12.0,1,1, 21.150, 10603.764, 325.212, 52806.642 23/06/17,18:40:10,18,10,1, 12.0,1,1, 21.150, 10603.766, 325.233, 52806.660 23/06/17,18:40:10,19,10,1, 12.0,1,1, 21.150, 10603.788, 325.172, 52806.616 23/06/17,18:40:11,00,10,1, 11.9,1,1, 21.147, 10603.781, 325.172, 52806.616 23/06/17,18:40:11,01,10,1, 11.9,1,1, 21.147, 10603.730, 325.187, 52806.632 23/06/17,18:40:11,02,10,1, 11.9,1,1, 21.147, 10603.763, 325.214, 52806.647 23/06/17,18:40:11,03,10,1, 11.9,1,1, 21.147, 10603.778, 325.192, 52806.633 23/06/17,18:40:11,04,10,1, 11.9,1,1, 21.147, 10603.768, 325.197, 52806.619 23/06/17,18:40:11,05,10,1, 11.9,1,1, 21.147, 10603.760, 325.203, 52806.627 23/06/17,18:40:11,06,10,1, 11.9,1,1, 21.147, 10603.792, 325.211, 52806.677 23/06/17,18:40:11,07,10,1, 11.9,1,1, 21.147, 10603.785, 325.183, 52806.641 23/06/17,18:40:11,08,10,1, 11.9,1,1, 21.147, 10603.763, 325.178, 52806.639 23/06/17,18:40:11,09,10,1, 11.9,1,1, 21.147, 10603.752, 325.193, 52806.666 23/06/17,18:40:11,10,10,1, 11.9,1,1, 21.147, 10603.739, 325.188, 52806.632 23/06/17,18:40:11,11,10,1, 11.9,1,1, 21.147, 10603.749, 325.182, 52806.634 23/06/17,18:40:11,12,10,1, 11.9,1,1, 21.147, 10603.738, 325.185, 52806.664 23/06/17,18:40:11,13,10,1, 11.9,1,1, 21.147, 10603.771, 325.186, 52806.660 23/06/17,18:40:11,14,10,1, 11.9,1,1, 21.147, 10603.775, 325.191, 52806.678 23/06/17,18:40:11,15,10,1, 11.9,1,1, 21.147, 10603.765, 325.171, 52806.639 23/06/17,18:40:11,16,10,1, 11.9,1,1, 21.147, 10603.760, 325.197, 52806.656 23/06/17,18:40:11,17,10,1, 11.9,1,1, 21.147, 10603.736, 325.184, 52806.679 23/06/17,18:40:11,18,10,1, 11.9,1,1, 21.147, 10603.731, 325.191, 52806.659 23/06/17,18:40:11,19,10,1, 11.9,1,1, 21.147, 10603.732, 325.168, 52806.647 23/06/17,18:40:12,00,10,1, 11.9,1,1, 21.148, 10603.731, 325.168, 52806.647 23/06/17,18:40:12,01,10,1, 11.9,1,1, 21.148, 10603.729, 325.176, 52806.631 23/06/17,18:40:12,02,10,1, 11.9,1,1, 21.148, 10603.767, 325.176, 52806.669 23/06/17,18:40:12,03,10,1, 11.9,1,1, 21.148, 10603.718, 325.151, 52806.616 23/06/17,18:40:12,04,10,1, 11.9,1,1, 21.148, 10603.718, 325.182, 52806.624 23/06/17,18:40:12,05,10,1, 11.9,1,1, 21.148, 10603.707, 325.143, 52806.667 23/06/17,18:40:12,06,10,1, 11.9,1,1, 21.148, 10603.708, 325.159, 52806.629 23/06/17,18:40:12,07,10,1, 11.9,1,1, 21.148, 10603.728, 325.142, 52806.653 23/06/17,18:40:12,08,10,1, 11.9,1,1, 21.148, 10603.704, 325.157, 52806.663 23/06/17,18:40:12,09,10,1, 11.9,1,1, 21.148, 10603.705, 325.141, 52806.644 23/06/17,18:40:12,10,10,1, 11.9,1,1, 21.148, 10603.734, 325.132, 52806.671 23/06/17,18:40:12,11,10,1, 11.9,1,1, 21.148, 10603.722, 325.156, 52806.637 23/06/17,18:40:12,12,10,1, 11.9,1,1, 21.148, 10603.693, 325.155, 52806.640 23/06/17,18:40:12,13,10,1, 11.9,1,1, 21.148, 10603.696, 325.141, 52806.624 23/06/17,18:40:12,14,10,1, 11.9,1,1, 21.148, 10603.702, 325.112, 52806.637 23/06/17,18:40:12,15,10,1, 11.9,1,1, 21.148, 10603.711, 325.120, 52806.662 23/06/17,18:40:12,16,10,1, 11.9,1,1, 21.148, 10603.692, 325.129, 52806.681 23/06/17,18:40:12,17,10,1, 11.9,1,1, 21.148, 10603.715, 325.129, 52806.683 23/06/17,18:40:12,18,10,1, 11.9,1,1, 21.148, 10603.691, 325.101, 52806.651 23/06/17,18:40:12,19,10,1, 11.9,1,1, 21.148, 10603.696, 325.123, 52806.653 23/06/17,18:40:13,00,09,1, 11.9,1,1, 21.145, 10603.689, 325.123, 52806.653 23/06/17,18:40:13,01,09,1, 11.9,1,1, 21.145, 10603.661, 325.097, 52806.654 23/06/17,18:40:13,02,09,1, 11.9,1,1, 21.145, 10603.700, 325.083, 52806.664 23/06/17,18:40:13,03,09,1, 11.9,1,1, 21.145, 10603.684, 325.118, 52806.685 23/06/17,18:40:13,04,09,1, 11.9,1,1, 21.145, 10603.683, 325.067, 52806.629 23/06/17,18:40:13,05,09,1, 11.9,1,1, 21.145, 10603.705, 325.127, 52806.674 23/06/17,18:40:13,06,09,1, 11.9,1,1, 21.145, 10603.693, 325.087, 52806.643 23/06/17,18:40:13,07,09,1, 11.9,1,1, 21.145, 10603.682, 325.099, 52806.654 23/06/17,18:40:13,08,09,1, 11.9,1,1, 21.145, 10603.693, 325.068, 52806.639 23/06/17,18:40:13,09,09,1, 11.9,1,1, 21.145, 10603.707, 325.076, 52806.637 23/06/17,18:40:13,10,09,1, 11.9,1,1, 21.145, 10603.668, 325.068, 52806.650 23/06/17,18:40:13,11,09,1, 11.9,1,1, 21.145, 10603.676, 325.083, 52806.666 23/06/17,18:40:13,12,09,1, 11.9,1,1, 21.145, 10603.662, 325.059, 52806.650 23/06/17,18:40:13,13,09,1, 11.9,1,1, 21.145, 10603.703, 325.087, 52806.690 23/06/17,18:40:13,14,09,1, 11.9,1,1, 21.145, 10603.678, 325.061, 52806.619 23/06/17,18:40:13,15,09,1, 11.9,1,1, 21.145, 10603.667, 325.087, 52806.673 23/06/17,18:40:13,16,09,1, 11.9,1,1, 21.145, 10603.650, 325.058, 52806.640 23/06/17,18:40:13,17,09,1, 11.9,1,1, 21.145, 10603.654, 325.070, 52806.677 23/06/17,18:40:13,18,09,1, 11.9,1,1, 21.145, 10603.686, 325.054, 52806.683 23/06/17,18:40:13,19,09,1, 11.9,1,1, 21.145, 10603.682, 325.082, 52806.639 23/06/17,18:40:14,00,10,1, 11.9,1,1, 21.146, 10603.681, 325.082, 52806.639 23/06/17,18:40:14,01,10,1, 11.9,1,1, 21.146, 10603.645, 325.096, 52806.650 23/06/17,18:40:14,02,10,1, 11.9,1,1, 21.146, 10603.637, 325.059, 52806.641 23/06/17,18:40:14,03,10,1, 11.9,1,1, 21.146, 10603.650, 325.068, 52806.662 23/06/17,18:40:14,04,10,1, 11.9,1,1, 21.146, 10603.640, 325.053, 52806.631 23/06/17,18:40:14,05,10,1, 11.9,1,1, 21.146, 10603.620, 325.061, 52806.654 23/06/17,18:40:14,06,10,1, 11.9,1,1, 21.146, 10603.641, 325.054, 52806.622 23/06/17,18:40:14,07,10,1, 11.9,1,1, 21.146, 10603.653, 325.055, 52806.644 23/06/17,18:40:14,08,10,1, 11.9,1,1, 21.146, 10603.656, 325.056, 52806.676 23/06/17,18:40:14,09,10,1, 11.9,1,1, 21.146, 10603.639, 325.046, 52806.665 23/06/17,18:40:14,10,10,1, 11.9,1,1, 21.146, 10603.647, 325.031, 52806.647 23/06/17,18:40:14,11,10,1, 11.9,1,1, 21.146, 10603.643, 325.074, 52806.664 23/06/17,18:40:14,12,10,1, 11.9,1,1, 21.146, 10603.639, 325.042, 52806.619 23/06/17,18:40:14,13,10,1, 11.9,1,1, 21.146, 10603.651, 325.032, 52806.640 23/06/17,18:40:14,14,10,1, 11.9,1,1, 21.146, 10603.626, 325.048, 52806.618 23/06/17,18:40:14,15,10,1, 11.9,1,1, 21.146, 10603.617, 325.045, 52806.600 23/06/17,18:40:14,16,10,1, 11.9,1,1, 21.146, 10603.640, 325.040, 52806.652 23/06/17,18:40:14,17,10,1, 11.9,1,1, 21.146, 10603.636, 325.003, 52806.603 23/06/17,18:40:14,18,10,1, 11.9,1,1, 21.146, 10603.622, 325.041, 52806.613 23/06/17,18:40:14,19,10,1, 11.9,1,1, 21.146, 10603.626, 325.002, 52806.607 23/06/17,18:40:15,00,10,1, 11.9,1,1, 21.145, 10603.622, 325.002, 52806.607 23/06/17,18:40:15,01,10,1, 11.9,1,1, 21.145, 10603.618, 324.994, 52806.603 23/06/17,18:40:15,02,10,1, 11.9,1,1, 21.145, 10603.627, 325.046, 52806.630 23/06/17,18:40:15,03,10,1, 11.9,1,1, 21.145, 10603.628, 325.002, 52806.594 23/06/17,18:40:15,04,10,1, 11.9,1,1, 21.145, 10603.587, 325.042, 52806.625 23/06/17,18:40:15,05,10,1, 11.9,1,1, 21.145, 10603.604, 325.007, 52806.572 23/06/17,18:40:15,06,10,1, 11.9,1,1, 21.145, 10603.622, 325.028, 52806.625 23/06/17,18:40:15,07,10,1, 11.9,1,1, 21.145, 10603.601, 325.014, 52806.614 23/06/17,18:40:15,08,10,1, 11.9,1,1, 21.145, 10603.611, 325.028, 52806.673 23/06/17,18:40:15,09,10,1, 11.9,1,1, 21.145, 10603.629, 324.995, 52806.650 23/06/17,18:40:15,10,10,1, 11.9,1,1, 21.145, 10603.611, 325.015, 52806.654 23/06/17,18:40:15,11,10,1, 11.9,1,1, 21.145, 10603.629, 324.996, 52806.614 23/06/17,18:40:15,12,10,1, 11.9,1,1, 21.145, 10603.604, 325.008, 52806.623 23/06/17,18:40:15,13,10,1, 11.9,1,1, 21.145, 10603.606, 324.980, 52806.637 23/06/17,18:40:15,14,10,1, 11.9,1,1, 21.145, 10603.598, 325.017, 52806.644 23/06/17,18:40:15,15,10,1, 11.9,1,1, 21.145, 10603.601, 324.994, 52806.669 23/06/17,18:40:15,16,10,1, 11.9,1,1, 21.145, 10603.599, 325.021, 52806.625 23/06/17,18:40:15,17,10,1, 11.9,1,1, 21.145, 10603.599, 324.982, 52806.657 23/06/17,18:40:15,18,10,1, 11.9,1,1, 21.145, 10603.585, 325.000, 52806.628 23/06/17,18:40:15,19,10,1, 11.9,1,1, 21.145, 10603.602, 324.975, 52806.629 23/06/17,18:40:16,00,10,1, 11.9,1,1, 21.146, 10603.597, 324.975, 52806.629 23/06/17,18:40:16,01,10,1, 11.9,1,1, 21.146, 10603.585, 324.996, 52806.622 23/06/17,18:40:16,02,10,1, 11.9,1,1, 21.146, 10603.590, 324.983, 52806.654 23/06/17,18:40:16,03,10,1, 11.9,1,1, 21.146, 10603.583, 324.977, 52806.670 23/06/17,18:40:16,04,10,1, 11.9,1,1, 21.146, 10603.594, 324.966, 52806.633 23/06/17,18:40:16,05,10,1, 11.9,1,1, 21.146, 10603.570, 324.977, 52806.623 23/06/17,18:40:16,06,10,1, 11.9,1,1, 21.146, 10603.580, 324.961, 52806.644 23/06/17,18:40:16,07,10,1, 11.9,1,1, 21.146, 10603.589, 324.955, 52806.634 23/06/17,18:40:16,08,10,1, 11.9,1,1, 21.146, 10603.577, 324.959, 52806.637 23/06/17,18:40:16,09,10,1, 11.9,1,1, 21.146, 10603.553, 324.935, 52806.670 23/06/17,18:40:16,10,10,1, 11.9,1,1, 21.146, 10603.556, 324.970, 52806.630 23/06/17,18:40:16,11,10,1, 11.9,1,1, 21.146, 10603.551, 324.939, 52806.611 23/06/17,18:40:16,12,10,1, 11.9,1,1, 21.146, 10603.554, 324.955, 52806.611 23/06/17,18:40:16,13,10,1, 11.9,1,1, 21.146, 10603.558, 324.937, 52806.636 23/06/17,18:40:16,14,10,1, 11.9,1,1, 21.146, 10603.564, 324.957, 52806.665 23/06/17,18:40:16,15,10,1, 11.9,1,1, 21.146, 10603.569, 324.938, 52806.605 23/06/17,18:40:16,16,10,1, 11.9,1,1, 21.146, 10603.542, 324.955, 52806.620 23/06/17,18:40:16,17,10,1, 11.9,1,1, 21.146, 10603.523, 324.937, 52806.608 23/06/17,18:40:16,18,10,1, 11.9,1,1, 21.146, 10603.524, 324.935, 52806.581 23/06/17,18:40:16,19,10,1, 11.9,1,1, 21.146, 10603.553, 324.964, 52806.606 23/06/17,18:40:17,00,10,1, 11.9,1,1, 21.146, 10603.547, 324.964, 52806.606 23/06/17,18:40:17,01,10,1, 11.9,1,1, 21.146, 10603.545, 324.963, 52806.629 23/06/17,18:40:17,02,10,1, 11.9,1,1, 21.146, 10603.520, 324.929, 52806.619 23/06/17,18:40:17,03,10,1, 11.9,1,1, 21.146, 10603.544, 324.938, 52806.635 23/06/17,18:40:17,04,10,1, 11.9,1,1, 21.146, 10603.526, 324.930, 52806.628 23/06/17,18:40:17,05,10,1, 11.9,1,1, 21.146, 10603.542, 324.963, 52806.662 23/06/17,18:40:17,06,10,1, 11.9,1,1, 21.146, 10603.533, 324.943, 52806.649 23/06/17,18:40:17,07,10,1, 11.9,1,1, 21.146, 10603.529, 324.930, 52806.632 23/06/17,18:40:17,08,10,1, 11.9,1,1, 21.146, 10603.523, 324.941, 52806.640 23/06/17,18:40:17,09,10,1, 11.9,1,1, 21.146, 10603.499, 324.886, 52806.637 23/06/17,18:40:17,10,10,1, 11.9,1,1, 21.146, 10603.527, 324.914, 52806.632 23/06/17,18:40:17,11,10,1, 11.9,1,1, 21.146, 10603.496, 324.904, 52806.604 23/06/17,18:40:17,12,10,1, 11.9,1,1, 21.146, 10603.514, 324.946, 52806.619 23/06/17,18:40:17,13,10,1, 11.9,1,1, 21.146, 10603.531, 324.886, 52806.606 23/06/17,18:40:17,14,10,1, 11.9,1,1, 21.146, 10603.520, 324.915, 52806.606 23/06/17,18:40:17,15,10,1, 11.9,1,1, 21.146, 10603.524, 324.859, 52806.601 23/06/17,18:40:17,16,10,1, 11.9,1,1, 21.146, 10603.524, 324.886, 52806.603 23/06/17,18:40:17,17,10,1, 11.9,1,1, 21.146, 10603.535, 324.918, 52806.617 23/06/17,18:40:17,18,10,1, 11.9,1,1, 21.146, 10603.533, 324.888, 52806.588 23/06/17,18:40:17,19,10,1, 11.9,1,1, 21.146, 10603.521, 324.923, 52806.619 23/06/17,18:40:18,00,10,1, 11.9,1,1, 21.145, 10603.514, 324.923, 52806.619 23/06/17,18:40:18,01,10,1, 11.9,1,1, 21.145, 10603.495, 324.915, 52806.610 23/06/17,18:40:18,02,10,1, 11.9,1,1, 21.145, 10603.514, 324.879, 52806.625 23/06/17,18:40:18,03,10,1, 11.9,1,1, 21.145, 10603.538, 324.886, 52806.633 23/06/17,18:40:18,04,10,1, 11.9,1,1, 21.145, 10603.495, 324.897, 52806.639 23/06/17,18:40:18,05,10,1, 11.9,1,1, 21.145, 10603.527, 324.896, 52806.646 23/06/17,18:40:18,06,10,1, 11.9,1,1, 21.145, 10603.502, 324.896, 52806.623 23/06/17,18:40:18,07,10,1, 11.9,1,1, 21.145, 10603.491, 324.858, 52806.597 23/06/17,18:40:18,08,10,1, 11.9,1,1, 21.145, 10603.526, 324.891, 52806.640 23/06/17,18:40:18,09,10,1, 11.9,1,1, 21.145, 10603.472, 324.884, 52806.640 23/06/17,18:40:18,10,10,1, 11.9,1,1, 21.145, 10603.514, 324.915, 52806.646 23/06/17,18:40:18,11,10,1, 11.9,1,1, 21.145, 10603.482, 324.867, 52806.592 23/06/17,18:40:18,12,10,1, 11.9,1,1, 21.145, 10603.485, 324.874, 52806.635 23/06/17,18:40:18,13,10,1, 11.9,1,1, 21.145, 10603.444, 324.900, 52806.630 23/06/17,18:40:18,14,10,1, 11.9,1,1, 21.145, 10603.472, 324.895, 52806.610 23/06/17,18:40:18,15,10,1, 11.9,1,1, 21.145, 10603.455, 324.869, 52806.642 23/06/17,18:40:18,16,10,1, 11.9,1,1, 21.145, 10603.451, 324.845, 52806.626 23/06/17,18:40:18,17,10,1, 11.9,1,1, 21.145, 10603.479, 324.875, 52806.614 23/06/17,18:40:18,18,10,1, 11.9,1,1, 21.145, 10603.487, 324.845, 52806.618 23/06/17,18:40:18,19,10,1, 11.9,1,1, 21.145, 10603.475, 324.870, 52806.629 23/06/17,18:40:19,00,09,1, 11.9,1,1, 21.147, 10603.472, 324.870, 52806.629 23/06/17,18:40:19,01,09,1, 11.9,1,1, 21.147, 10603.443, 324.830, 52806.599 23/06/17,18:40:19,02,09,1, 11.9,1,1, 21.147, 10603.477, 324.857, 52806.656 23/06/17,18:40:19,03,09,1, 11.9,1,1, 21.147, 10603.440, 324.822, 52806.636 23/06/17,18:40:19,04,09,1, 11.9,1,1, 21.147, 10603.441, 324.866, 52806.668 23/06/17,18:40:19,05,09,1, 11.9,1,1, 21.147, 10603.457, 324.844, 52806.651 23/06/17,18:40:19,06,09,1, 11.9,1,1, 21.147, 10603.436, 324.841, 52806.661 23/06/17,18:40:19,07,09,1, 11.9,1,1, 21.147, 10603.441, 324.856, 52806.634 23/06/17,18:40:19,08,09,1, 11.9,1,1, 21.147, 10603.420, 324.803, 52806.611 23/06/17,18:40:19,09,09,1, 11.9,1,1, 21.147, 10603.452, 324.823, 52806.625 23/06/17,18:40:19,10,09,1, 11.9,1,1, 21.147, 10603.442, 324.835, 52806.606 23/06/17,18:40:19,11,09,1, 11.9,1,1, 21.147, 10603.434, 324.840, 52806.628 23/06/17,18:40:19,12,09,1, 11.9,1,1, 21.147, 10603.414, 324.811, 52806.625 23/06/17,18:40:19,13,09,1, 11.9,1,1, 21.147, 10603.425, 324.822, 52806.641 23/06/17,18:40:19,14,09,1, 11.9,1,1, 21.147, 10603.414, 324.814, 52806.662 23/06/17,18:40:19,15,09,1, 11.9,1,1, 21.147, 10603.400, 324.811, 52806.675 23/06/17,18:40:19,16,09,1, 11.9,1,1, 21.147, 10603.433, 324.838, 52806.674 23/06/17,18:40:19,17,09,1, 11.9,1,1, 21.147, 10603.407, 324.795, 52806.626 23/06/17,18:40:19,18,09,1, 11.9,1,1, 21.147, 10603.414, 324.781, 52806.655 23/06/17,18:40:19,19,09,1, 11.9,1,1, 21.147, 10603.423, 324.779, 52806.633 23/06/17,18:40:20,00,09,1, 11.9,1,1, 21.143, 10603.422, 324.779, 52806.633 23/06/17,18:40:20,01,09,1, 11.9,1,1, 21.143, 10603.433, 324.776, 52806.601 23/06/17,18:40:20,02,09,1, 11.9,1,1, 21.143, 10603.399, 324.775, 52806.610 23/06/17,18:40:20,03,09,1, 11.9,1,1, 21.143, 10603.374, 324.782, 52806.626 23/06/17,18:40:20,04,09,1, 11.9,1,1, 21.143, 10603.395, 324.763, 52806.634 23/06/17,18:40:20,05,09,1, 11.9,1,1, 21.143, 10603.432, 324.761, 52806.678 23/06/17,18:40:20,06,09,1, 11.9,1,1, 21.143, 10603.396, 324.768, 52806.657 23/06/17,18:40:20,07,09,1, 11.9,1,1, 21.143, 10603.414, 324.773, 52806.620 23/06/17,18:40:20,08,09,1, 11.9,1,1, 21.143, 10603.414, 324.760, 52806.600 23/06/17,18:40:20,09,09,1, 11.9,1,1, 21.143, 10603.412, 324.740, 52806.648 23/06/17,18:40:20,10,09,1, 11.9,1,1, 21.143, 10603.427, 324.766, 52806.641 23/06/17,18:40:20,11,09,1, 11.9,1,1, 21.143, 10603.392, 324.729, 52806.605 23/06/17,18:40:20,12,09,1, 11.9,1,1, 21.143, 10603.412, 324.768, 52806.582 23/06/17,18:40:20,13,09,1, 11.9,1,1, 21.143, 10603.400, 324.738, 52806.586 23/06/17,18:40:20,14,09,1, 11.9,1,1, 21.143, 10603.393, 324.762, 52806.593 23/06/17,18:40:20,15,09,1, 11.9,1,1, 21.143, 10603.407, 324.745, 52806.618 23/06/17,18:40:20,16,09,1, 11.9,1,1, 21.143, 10603.419, 324.744, 52806.602 23/06/17,18:40:20,17,09,1, 11.9,1,1, 21.143, 10603.400, 324.746, 52806.639 23/06/17,18:40:20,18,09,1, 11.9,1,1, 21.143, 10603.365, 324.730, 52806.565 23/06/17,18:40:20,19,09,1, 11.9,1,1, 21.143, 10603.398, 324.752, 52806.646 23/06/17,18:40:21,00,10,1, 11.9,1,1, 21.144, 10603.397, 324.752, 52806.646 23/06/17,18:40:21,01,10,1, 11.9,1,1, 21.144, 10603.399, 324.747, 52806.593 23/06/17,18:40:21,02,10,1, 11.9,1,1, 21.144, 10603.406, 324.745, 52806.619 23/06/17,18:40:21,03,10,1, 11.9,1,1, 21.144, 10603.368, 324.718, 52806.583 23/06/17,18:40:21,04,10,1, 11.9,1,1, 21.144, 10603.375, 324.741, 52806.600 23/06/17,18:40:21,05,10,1, 11.9,1,1, 21.144, 10603.387, 324.704, 52806.614 23/06/17,18:40:21,06,10,1, 11.9,1,1, 21.144, 10603.398, 324.753, 52806.628 23/06/17,18:40:21,07,10,1, 11.9,1,1, 21.144, 10603.363, 324.732, 52806.609 23/06/17,18:40:21,08,10,1, 11.9,1,1, 21.144, 10603.376, 324.714, 52806.623 23/06/17,18:40:21,09,10,1, 11.9,1,1, 21.144, 10603.352, 324.735, 52806.620 23/06/17,18:40:21,10,10,1, 11.9,1,1, 21.144, 10603.350, 324.721, 52806.622 23/06/17,18:40:21,11,10,1, 11.9,1,1, 21.144, 10603.337, 324.746, 52806.643 23/06/17,18:40:21,12,10,1, 11.9,1,1, 21.144, 10603.367, 324.706, 52806.583 23/06/17,18:40:21,13,10,1, 11.9,1,1, 21.144, 10603.371, 324.729, 52806.634 23/06/17,18:40:21,14,10,1, 11.9,1,1, 21.144, 10603.348, 324.679, 52806.604 23/06/17,18:40:21,15,10,1, 11.9,1,1, 21.144, 10603.375, 324.721, 52806.629 23/06/17,18:40:21,16,10,1, 11.9,1,1, 21.144, 10603.347, 324.730, 52806.646 23/06/17,18:40:21,17,10,1, 11.9,1,1, 21.144, 10603.342, 324.705, 52806.639 23/06/17,18:40:21,18,10,1, 11.9,1,1, 21.144, 10603.342, 324.697, 52806.662 23/06/17,18:40:21,19,10,1, 11.9,1,1, 21.144, 10603.339, 324.697, 52806.641 23/06/17,18:40:22,00,09,1, 12.0,1,1, 21.142, 10603.338, 324.697, 52806.641 23/06/17,18:40:22,01,09,1, 12.0,1,1, 21.142, 10603.351, 324.704, 52806.638 23/06/17,18:40:22,02,09,1, 12.0,1,1, 21.142, 10603.347, 324.681, 52806.623 23/06/17,18:40:22,03,09,1, 12.0,1,1, 21.142, 10603.343, 324.713, 52806.592 23/06/17,18:40:22,04,09,1, 12.0,1,1, 21.142, 10603.345, 324.684, 52806.627 23/06/17,18:40:22,05,09,1, 12.0,1,1, 21.142, 10603.345, 324.706, 52806.612 23/06/17,18:40:22,06,09,1, 12.0,1,1, 21.142, 10603.339, 324.690, 52806.663 23/06/17,18:40:22,07,09,1, 12.0,1,1, 21.142, 10603.315, 324.708, 52806.632 23/06/17,18:40:22,08,09,1, 12.0,1,1, 21.142, 10603.334, 324.700, 52806.619 23/06/17,18:40:22,09,09,1, 12.0,1,1, 21.142, 10603.322, 324.685, 52806.622 23/06/17,18:40:22,10,09,1, 12.0,1,1, 21.142, 10603.295, 324.678, 52806.630 23/06/17,18:40:22,11,09,1, 12.0,1,1, 21.142, 10603.312, 324.686, 52806.622 23/06/17,18:40:22,12,09,1, 12.0,1,1, 21.142, 10603.303, 324.690, 52806.657 23/06/17,18:40:22,13,09,1, 12.0,1,1, 21.142, 10603.308, 324.677, 52806.635 23/06/17,18:40:22,14,09,1, 12.0,1,1, 21.142, 10603.338, 324.663, 52806.630 23/06/17,18:40:22,15,09,1, 12.0,1,1, 21.142, 10603.307, 324.697, 52806.661 23/06/17,18:40:22,16,09,1, 12.0,1,1, 21.142, 10603.325, 324.671, 52806.649 23/06/17,18:40:22,17,09,1, 12.0,1,1, 21.142, 10603.314, 324.686, 52806.654 23/06/17,18:40:22,18,09,1, 12.0,1,1, 21.142, 10603.300, 324.677, 52806.658 23/06/17,18:40:22,19,09,1, 12.0,1,1, 21.142, 10603.311, 324.666, 52806.635 23/06/17,18:40:23,00,09,1, 11.9,1,1, 21.141, 10603.305, 324.666, 52806.635 23/06/17,18:40:23,01,09,1, 11.9,1,1, 21.141, 10603.291, 324.675, 52806.617 23/06/17,18:40:23,02,09,1, 11.9,1,1, 21.141, 10603.323, 324.707, 52806.605 23/06/17,18:40:23,03,09,1, 11.9,1,1, 21.141, 10603.291, 324.669, 52806.621 23/06/17,18:40:23,04,09,1, 11.9,1,1, 21.141, 10603.302, 324.664, 52806.639 23/06/17,18:40:23,05,09,1, 11.9,1,1, 21.141, 10603.323, 324.672, 52806.651 23/06/17,18:40:23,06,09,1, 11.9,1,1, 21.141, 10603.310, 324.641, 52806.625 23/06/17,18:40:23,07,09,1, 11.9,1,1, 21.141, 10603.296, 324.702, 52806.668 23/06/17,18:40:23,08,09,1, 11.9,1,1, 21.141, 10603.280, 324.650, 52806.618 23/06/17,18:40:23,09,09,1, 11.9,1,1, 21.141, 10603.302, 324.659, 52806.642 23/06/17,18:40:23,10,09,1, 11.9,1,1, 21.141, 10603.297, 324.644, 52806.646 23/06/17,18:40:23,11,09,1, 11.9,1,1, 21.141, 10603.302, 324.665, 52806.654 23/06/17,18:40:23,12,09,1, 11.9,1,1, 21.141, 10603.288, 324.664, 52806.641 23/06/17,18:40:23,13,09,1, 11.9,1,1, 21.141, 10603.272, 324.650, 52806.642 23/06/17,18:40:23,14,09,1, 11.9,1,1, 21.141, 10603.248, 324.643, 52806.634 23/06/17,18:40:23,15,09,1, 11.9,1,1, 21.141, 10603.285, 324.644, 52806.657 23/06/17,18:40:23,16,09,1, 11.9,1,1, 21.141, 10603.283, 324.655, 52806.645 23/06/17,18:40:23,17,09,1, 11.9,1,1, 21.141, 10603.280, 324.652, 52806.628 23/06/17,18:40:23,18,09,1, 11.9,1,1, 21.141, 10603.278, 324.644, 52806.670 23/06/17,18:40:23,19,09,1, 11.9,1,1, 21.141, 10603.263, 324.663, 52806.625 23/06/17,18:40:24,00,10,1, 11.9,1,1, 21.142, 10603.255, 324.663, 52806.625 23/06/17,18:40:24,01,10,1, 11.9,1,1, 21.142, 10603.284, 324.672, 52806.647 23/06/17,18:40:24,02,10,1, 11.9,1,1, 21.142, 10603.267, 324.650, 52806.676 23/06/17,18:40:24,03,10,1, 11.9,1,1, 21.142, 10603.257, 324.634, 52806.630 23/06/17,18:40:24,04,10,1, 11.9,1,1, 21.142, 10603.257, 324.651, 52806.623 23/06/17,18:40:24,05,10,1, 11.9,1,1, 21.142, 10603.257, 324.638, 52806.639 23/06/17,18:40:24,06,10,1, 11.9,1,1, 21.142, 10603.249, 324.642, 52806.628 23/06/17,18:40:24,07,10,1, 11.9,1,1, 21.142, 10603.243, 324.635, 52806.637 23/06/17,18:40:24,08,10,1, 11.9,1,1, 21.142, 10603.256, 324.629, 52806.627 23/06/17,18:40:24,09,10,1, 11.9,1,1, 21.142, 10603.254, 324.634, 52806.653 23/06/17,18:40:24,10,10,1, 11.9,1,1, 21.142, 10603.240, 324.612, 52806.617 23/06/17,18:40:24,11,10,1, 11.9,1,1, 21.142, 10603.235, 324.630, 52806.666 23/06/17,18:40:24,12,10,1, 11.9,1,1, 21.142, 10603.238, 324.624, 52806.677 23/06/17,18:40:24,13,10,1, 11.9,1,1, 21.142, 10603.241, 324.630, 52806.654 23/06/17,18:40:24,14,10,1, 11.9,1,1, 21.142, 10603.242, 324.637, 52806.629 23/06/17,18:40:24,15,10,1, 11.9,1,1, 21.142, 10603.250, 324.607, 52806.626 23/06/17,18:40:24,16,10,1, 11.9,1,1, 21.142, 10603.236, 324.646, 52806.655 23/06/17,18:40:24,17,10,1, 11.9,1,1, 21.142, 10603.241, 324.628, 52806.655 23/06/17,18:40:24,18,10,1, 11.9,1,1, 21.142, 10603.222, 324.616, 52806.632 23/06/17,18:40:24,19,10,1, 11.9,1,1, 21.142, 10603.225, 324.627, 52806.607 23/06/17,18:40:25,00,09,1, 11.9,1,1, 21.141, 10603.222, 324.627, 52806.607 23/06/17,18:40:25,01,09,1, 11.9,1,1, 21.141, 10603.221, 324.626, 52806.655 23/06/17,18:40:25,02,09,1, 11.9,1,1, 21.141, 10603.196, 324.600, 52806.616 23/06/17,18:40:25,03,09,1, 11.9,1,1, 21.141, 10603.227, 324.621, 52806.646 23/06/17,18:40:25,04,09,1, 11.9,1,1, 21.141, 10603.218, 324.615, 52806.625 23/06/17,18:40:25,05,09,1, 11.9,1,1, 21.141, 10603.222, 324.600, 52806.657 23/06/17,18:40:25,06,09,1, 11.9,1,1, 21.141, 10603.240, 324.637, 52806.666 23/06/17,18:40:25,07,09,1, 11.9,1,1, 21.141, 10603.216, 324.581, 52806.663 23/06/17,18:40:25,08,09,1, 11.9,1,1, 21.141, 10603.223, 324.626, 52806.693 23/06/17,18:40:25,09,09,1, 11.9,1,1, 21.141, 10603.240, 324.576, 52806.697 23/06/17,18:40:25,10,09,1, 11.9,1,1, 21.141, 10603.212, 324.584, 52806.644 23/06/17,18:40:25,11,09,1, 11.9,1,1, 21.141, 10603.212, 324.607, 52806.699 23/06/17,18:40:25,12,09,1, 11.9,1,1, 21.141, 10603.196, 324.597, 52806.689 23/06/17,18:40:25,13,09,1, 11.9,1,1, 21.141, 10603.229, 324.580, 52806.665 23/06/17,18:40:25,14,09,1, 11.9,1,1, 21.141, 10603.187, 324.605, 52806.672 23/06/17,18:40:25,15,09,1, 11.9,1,1, 21.141, 10603.201, 324.583, 52806.661 23/06/17,18:40:25,16,09,1, 11.9,1,1, 21.141, 10603.192, 324.587, 52806.691 23/06/17,18:40:25,17,09,1, 11.9,1,1, 21.141, 10603.199, 324.542, 52806.663 23/06/17,18:40:25,18,09,1, 11.9,1,1, 21.141, 10603.211, 324.623, 52806.675 23/06/17,18:40:25,19,09,1, 11.9,1,1, 21.141, 10603.197, 324.596, 52806.670 23/06/17,18:40:26,00,09,1, 11.9,1,1, 21.143, 10603.197, 324.596, 52806.670 23/06/17,18:40:26,01,09,1, 11.9,1,1, 21.143, 10603.197, 324.591, 52806.646 23/06/17,18:40:26,02,09,1, 11.9,1,1, 21.143, 10603.219, 324.580, 52806.667 23/06/17,18:40:26,03,09,1, 11.9,1,1, 21.143, 10603.169, 324.577, 52806.655 23/06/17,18:40:26,04,09,1, 11.9,1,1, 21.143, 10603.192, 324.559, 52806.649 23/06/17,18:40:26,05,09,1, 11.9,1,1, 21.143, 10603.169, 324.573, 52806.631 23/06/17,18:40:26,06,09,1, 11.9,1,1, 21.143, 10603.170, 324.590, 52806.667 23/06/17,18:40:26,07,09,1, 11.9,1,1, 21.143, 10603.156, 324.566, 52806.661 23/06/17,18:40:26,08,09,1, 11.9,1,1, 21.143, 10603.156, 324.602, 52806.639 23/06/17,18:40:26,09,09,1, 11.9,1,1, 21.143, 10603.179, 324.583, 52806.648 23/06/17,18:40:26,10,09,1, 11.9,1,1, 21.143, 10603.180, 324.564, 52806.616 23/06/17,18:40:26,11,09,1, 11.9,1,1, 21.143, 10603.198, 324.578, 52806.630 23/06/17,18:40:26,12,09,1, 11.9,1,1, 21.143, 10603.180, 324.560, 52806.634 23/06/17,18:40:26,13,09,1, 11.9,1,1, 21.143, 10603.173, 324.579, 52806.649 23/06/17,18:40:26,14,09,1, 11.9,1,1, 21.143, 10603.179, 324.578, 52806.667 23/06/17,18:40:26,15,09,1, 11.9,1,1, 21.143, 10603.161, 324.537, 52806.673 23/06/17,18:40:26,16,09,1, 11.9,1,1, 21.143, 10603.180, 324.576, 52806.692 23/06/17,18:40:26,17,09,1, 11.9,1,1, 21.143, 10603.185, 324.567, 52806.658 23/06/17,18:40:26,18,09,1, 11.9,1,1, 21.143, 10603.147, 324.574, 52806.654 23/06/17,18:40:26,19,09,1, 11.9,1,1, 21.143, 10603.137, 324.554, 52806.660 23/06/17,18:40:27,00,09,1, 11.9,1,1, 21.143, 10603.130, 324.554, 52806.660 23/06/17,18:40:27,01,09,1, 11.9,1,1, 21.143, 10603.146, 324.587, 52806.681 23/06/17,18:40:27,02,09,1, 11.9,1,1, 21.143, 10603.135, 324.566, 52806.660 23/06/17,18:40:27,03,09,1, 11.9,1,1, 21.143, 10603.127, 324.565, 52806.645 23/06/17,18:40:27,04,09,1, 11.9,1,1, 21.143, 10603.123, 324.571, 52806.667 23/06/17,18:40:27,05,09,1, 11.9,1,1, 21.143, 10603.139, 324.545, 52806.654 23/06/17,18:40:27,06,09,1, 11.9,1,1, 21.143, 10603.146, 324.581, 52806.682 23/06/17,18:40:27,07,09,1, 11.9,1,1, 21.143, 10603.122, 324.551, 52806.645 23/06/17,18:40:27,08,09,1, 11.9,1,1, 21.143, 10603.161, 324.536, 52806.651 23/06/17,18:40:27,09,09,1, 11.9,1,1, 21.143, 10603.151, 324.576, 52806.635 23/06/17,18:40:27,10,09,1, 11.9,1,1, 21.143, 10603.133, 324.535, 52806.626 23/06/17,18:40:27,11,09,1, 11.9,1,1, 21.143, 10603.121, 324.550, 52806.641 23/06/17,18:40:27,12,09,1, 11.9,1,1, 21.143, 10603.103, 324.553, 52806.659 23/06/17,18:40:27,13,09,1, 11.9,1,1, 21.143, 10603.131, 324.543, 52806.675 23/06/17,18:40:27,14,09,1, 11.9,1,1, 21.143, 10603.134, 324.548, 52806.667 23/06/17,18:40:27,15,09,1, 11.9,1,1, 21.143, 10603.109, 324.529, 52806.634 23/06/17,18:40:27,16,09,1, 11.9,1,1, 21.143, 10603.125, 324.527, 52806.644 23/06/17,18:40:27,17,09,1, 11.9,1,1, 21.143, 10603.112, 324.525, 52806.651 23/06/17,18:40:27,18,09,1, 11.9,1,1, 21.143, 10603.116, 324.540, 52806.664 23/06/17,18:40:27,19,09,1, 11.9,1,1, 21.143, 10603.123, 324.544, 52806.646 23/06/17,18:40:28,00,10,1, 11.9,1,1, 21.142, 10603.122, 324.544, 52806.646 23/06/17,18:40:28,01,10,1, 11.9,1,1, 21.142, 10603.111, 324.534, 52806.632 23/06/17,18:40:28,02,10,1, 11.9,1,1, 21.142, 10603.085, 324.545, 52806.646 23/06/17,18:40:28,03,10,1, 11.9,1,1, 21.142, 10603.105, 324.530, 52806.631 23/06/17,18:40:28,04,10,1, 11.9,1,1, 21.142, 10603.113, 324.543, 52806.658 23/06/17,18:40:28,05,10,1, 11.9,1,1, 21.142, 10603.113, 324.522, 52806.637 23/06/17,18:40:28,06,10,1, 11.9,1,1, 21.142, 10603.095, 324.522, 52806.650 23/06/17,18:40:28,07,10,1, 11.9,1,1, 21.142, 10603.112, 324.532, 52806.642 23/06/17,18:40:28,08,10,1, 11.9,1,1, 21.142, 10603.113, 324.531, 52806.635 23/06/17,18:40:28,09,10,1, 11.9,1,1, 21.142, 10603.111, 324.543, 52806.664 23/06/17,18:40:28,10,10,1, 11.9,1,1, 21.142, 10603.113, 324.516, 52806.662 23/06/17,18:40:28,11,10,1, 11.9,1,1, 21.142, 10603.087, 324.539, 52806.612 23/06/17,18:40:28,12,10,1, 11.9,1,1, 21.142, 10603.102, 324.554, 52806.684 23/06/17,18:40:28,13,10,1, 11.9,1,1, 21.142, 10603.094, 324.512, 52806.644 23/06/17,18:40:28,14,10,1, 11.9,1,1, 21.142, 10603.097, 324.548, 52806.647 23/06/17,18:40:28,15,10,1, 11.9,1,1, 21.142, 10603.116, 324.539, 52806.648 23/06/17,18:40:28,16,10,1, 11.9,1,1, 21.142, 10603.084, 324.518, 52806.651 23/06/17,18:40:28,17,10,1, 11.9,1,1, 21.142, 10603.078, 324.530, 52806.633 23/06/17,18:40:28,18,10,1, 11.9,1,1, 21.142, 10603.086, 324.506, 52806.663 23/06/17,18:40:28,19,10,1, 11.9,1,1, 21.142, 10603.084, 324.517, 52806.508 23/06/17,18:40:29,00,09,1, 11.9,1,1, 21.141, 10603.080, 324.517, 52806.508 23/06/17,18:40:29,01,09,1, 11.9,1,1, 21.141, 10603.083, 324.516, 52806.456 23/06/17,18:40:29,02,09,1, 11.9,1,1, 21.141, 10603.133, 324.538, 52806.678 23/06/17,18:40:29,03,09,1, 11.9,1,1, 21.141, 10603.090, 324.525, 52806.630 23/06/17,18:40:29,04,09,1, 11.9,1,1, 21.141, 10603.088, 324.546, 52806.639 23/06/17,18:40:29,05,09,1, 11.9,1,1, 21.141, 10603.072, 324.552, 52806.679 23/06/17,18:40:29,06,09,1, 11.9,1,1, 21.141, 10603.088, 324.505, 52806.627 23/06/17,18:40:29,07,09,1, 11.9,1,1, 21.141, 10603.083, 324.517, 52806.661 23/06/17,18:40:29,08,09,1, 11.9,1,1, 21.141, 10603.062, 324.531, 52806.655 23/06/17,18:40:29,09,09,1, 11.9,1,1, 21.141, 10603.071, 324.506, 52806.628 23/06/17,18:40:29,10,09,1, 11.9,1,1, 21.141, 10603.057, 324.554, 52806.656 23/06/17,18:40:29,11,09,1, 11.9,1,1, 21.141, 10603.057, 324.511, 52806.621 23/06/17,18:40:29,12,09,1, 11.9,1,1, 21.141, 10603.043, 324.525, 52806.649 23/06/17,18:40:29,13,09,1, 11.9,1,1, 21.141, 10603.031, 324.552, 52806.647 23/06/17,18:40:29,14,09,1, 11.9,1,1, 21.141, 10603.065, 324.515, 52806.649 23/06/17,18:40:29,15,09,1, 11.9,1,1, 21.141, 10603.047, 324.540, 52806.655 23/06/17,18:40:29,16,09,1, 11.9,1,1, 21.141, 10603.073, 324.519, 52806.677 23/06/17,18:40:29,17,09,1, 11.9,1,1, 21.141, 10603.063, 324.510, 52806.659 23/06/17,18:40:29,18,09,1, 11.9,1,1, 21.141, 10603.058, 324.562, 52806.664 23/06/17,18:40:29,19,09,1, 11.9,1,1, 21.141, 10603.057, 324.532, 52806.676 23/06/17,18:40:30,00,09,1, 12.0,1,1, 21.139, 10603.055, 324.532, 52806.676 23/06/17,18:40:30,01,09,1, 12.0,1,1, 21.139, 10603.070, 324.540, 52806.679 23/06/17,18:40:30,02,09,1, 12.0,1,1, 21.139, 10603.057, 324.527, 52806.643 23/06/17,18:40:30,03,09,1, 12.0,1,1, 21.139, 10603.054, 324.523, 52806.667 23/06/17,18:40:30,04,09,1, 12.0,1,1, 21.139, 10603.053, 324.523, 52806.648 23/06/17,18:40:30,05,09,1, 12.0,1,1, 21.139, 10603.057, 324.543, 52806.635 23/06/17,18:40:30,06,09,1, 12.0,1,1, 21.139, 10603.054, 324.551, 52806.657 23/06/17,18:40:30,07,09,1, 12.0,1,1, 21.139, 10603.037, 324.526, 52806.608 23/06/17,18:40:30,08,09,1, 12.0,1,1, 21.139, 10603.055, 324.543, 52806.691 23/06/17,18:40:30,09,09,1, 12.0,1,1, 21.139, 10603.057, 324.559, 52806.705 23/06/17,18:40:30,10,09,1, 12.0,1,1, 21.139, 10603.031, 324.531, 52806.653 23/06/17,18:40:30,11,09,1, 12.0,1,1, 21.139, 10603.067, 324.555, 52806.682 23/06/17,18:40:30,12,09,1, 12.0,1,1, 21.139, 10603.049, 324.535, 52806.638 23/06/17,18:40:30,13,09,1, 12.0,1,1, 21.139, 10603.027, 324.539, 52806.675 23/06/17,18:40:30,14,09,1, 12.0,1,1, 21.139, 10603.020, 324.550, 52806.656 23/06/17,18:40:30,15,09,1, 12.0,1,1, 21.139, 10603.027, 324.529, 52806.639 23/06/17,18:40:30,16,09,1, 12.0,1,1, 21.139, 10603.037, 324.543, 52806.639 23/06/17,18:40:30,17,09,1, 12.0,1,1, 21.139, 10603.054, 324.540, 52806.678 23/06/17,18:40:30,18,09,1, 12.0,1,1, 21.139, 10603.019, 324.528, 52806.670 23/06/17,18:40:30,19,09,1, 12.0,1,1, 21.139, 10603.020, 324.529, 52806.659 23/06/17,18:40:31,00,09,1, 12.0,1,1, 21.142, 10603.013, 324.529, 52806.659 23/06/17,18:40:31,01,09,1, 12.0,1,1, 21.142, 10603.018, 324.540, 52806.649 23/06/17,18:40:31,02,09,1, 12.0,1,1, 21.142, 10603.019, 324.557, 52806.673 23/06/17,18:40:31,03,09,1, 12.0,1,1, 21.142, 10603.020, 324.533, 52806.671 23/06/17,18:40:31,04,09,1, 12.0,1,1, 21.142, 10603.016, 324.544, 52806.650 23/06/17,18:40:31,05,09,1, 12.0,1,1, 21.142, 10603.037, 324.549, 52806.714 23/06/17,18:40:31,06,09,1, 12.0,1,1, 21.142, 10603.037, 324.532, 52806.692 23/06/17,18:40:31,07,09,1, 12.0,1,1, 21.142, 10603.009, 324.545, 52806.694 23/06/17,18:40:31,08,09,1, 12.0,1,1, 21.142, 10603.029, 324.524, 52806.643 23/06/17,18:40:31,09,09,1, 12.0,1,1, 21.142, 10603.005, 324.516, 52806.638 23/06/17,18:40:31,10,09,1, 12.0,1,1, 21.142, 10602.999, 324.535, 52806.664 23/06/17,18:40:31,11,09,1, 12.0,1,1, 21.142, 10603.003, 324.506, 52806.644 23/06/17,18:40:31,12,09,1, 12.0,1,1, 21.142, 10602.988, 324.531, 52806.654 23/06/17,18:40:31,13,09,1, 12.0,1,1, 21.142, 10602.991, 324.541, 52806.667 23/06/17,18:40:31,14,09,1, 12.0,1,1, 21.142, 10603.004, 324.520, 52806.645 23/06/17,18:40:31,15,09,1, 12.0,1,1, 21.142, 10603.006, 324.529, 52806.622 23/06/17,18:40:31,16,09,1, 12.0,1,1, 21.142, 10602.962, 324.525, 52806.616 23/06/17,18:40:31,17,09,1, 12.0,1,1, 21.142, 10602.989, 324.539, 52806.631 23/06/17,18:40:31,18,09,1, 12.0,1,1, 21.142, 10603.009, 324.534, 52806.698 23/06/17,18:40:31,19,09,1, 12.0,1,1, 21.142, 10602.991, 324.526, 52806.679 23/06/17,18:40:32,00,09,1, 11.9,1,1, 21.139, 10602.988, 324.526, 52806.679 23/06/17,18:40:32,01,09,1, 11.9,1,1, 21.139, 10602.978, 324.543, 52806.653 23/06/17,18:40:32,02,09,1, 11.9,1,1, 21.139, 10602.939, 324.505, 52806.603 23/06/17,18:40:32,03,09,1, 11.9,1,1, 21.139, 10602.963, 324.532, 52806.635 23/06/17,18:40:32,04,09,1, 11.9,1,1, 21.139, 10602.985, 324.515, 52806.671 23/06/17,18:40:32,05,09,1, 11.9,1,1, 21.139, 10602.968, 324.509, 52806.660 23/06/17,18:40:32,06,09,1, 11.9,1,1, 21.139, 10602.962, 324.522, 52806.671 23/06/17,18:40:32,07,09,1, 11.9,1,1, 21.139, 10602.955, 324.519, 52806.664 23/06/17,18:40:32,08,09,1, 11.9,1,1, 21.139, 10602.941, 324.519, 52806.633 23/06/17,18:40:32,09,09,1, 11.9,1,1, 21.139, 10602.955, 324.539, 52806.674 23/06/17,18:40:32,10,09,1, 11.9,1,1, 21.139, 10602.970, 324.521, 52806.661 23/06/17,18:40:32,11,09,1, 11.9,1,1, 21.139, 10602.957, 324.534, 52806.637 23/06/17,18:40:32,12,09,1, 11.9,1,1, 21.139, 10602.955, 324.533, 52806.672 23/06/17,18:40:32,13,09,1, 11.9,1,1, 21.139, 10602.956, 324.524, 52806.646 23/06/17,18:40:32,14,09,1, 11.9,1,1, 21.139, 10602.990, 324.518, 52806.689 23/06/17,18:40:32,15,09,1, 11.9,1,1, 21.139, 10602.973, 324.521, 52806.626 23/06/17,18:40:32,16,09,1, 11.9,1,1, 21.139, 10602.943, 324.519, 52806.640 23/06/17,18:40:32,17,09,1, 11.9,1,1, 21.139, 10602.934, 324.512, 52806.646 23/06/17,18:40:32,18,09,1, 11.9,1,1, 21.139, 10602.928, 324.521, 52806.671 23/06/17,18:40:32,19,09,1, 11.9,1,1, 21.139, 10602.941, 324.524, 52806.643 23/06/17,18:40:33,00,09,1, 11.9,1,1, 21.136, 10602.938, 324.524, 52806.643 23/06/17,18:40:33,01,09,1, 11.9,1,1, 21.136, 10602.924, 324.525, 52806.635 23/06/17,18:40:33,02,09,1, 11.9,1,1, 21.136, 10602.935, 324.541, 52806.642 23/06/17,18:40:33,03,09,1, 11.9,1,1, 21.136, 10602.937, 324.566, 52806.623 23/06/17,18:40:33,04,09,1, 11.9,1,1, 21.136, 10602.931, 324.543, 52806.640 23/06/17,18:40:33,05,09,1, 11.9,1,1, 21.136, 10602.931, 324.561, 52806.646 23/06/17,18:40:33,06,09,1, 11.9,1,1, 21.136, 10602.935, 324.564, 52806.630 23/06/17,18:40:33,07,09,1, 11.9,1,1, 21.136, 10602.921, 324.553, 52806.601 23/06/17,18:40:33,08,09,1, 11.9,1,1, 21.136, 10602.952, 324.558, 52806.638 23/06/17,18:40:33,09,09,1, 11.9,1,1, 21.136, 10602.928, 324.548, 52806.642 23/06/17,18:40:33,10,09,1, 11.9,1,1, 21.136, 10602.917, 324.554, 52806.636 23/06/17,18:40:33,11,09,1, 11.9,1,1, 21.136, 10602.911, 324.540, 52806.636 23/06/17,18:40:33,12,09,1, 11.9,1,1, 21.136, 10602.920, 324.554, 52806.643 23/06/17,18:40:33,13,09,1, 11.9,1,1, 21.136, 10602.880, 324.557, 52806.626 23/06/17,18:40:33,14,09,1, 11.9,1,1, 21.136, 10602.919, 324.560, 52806.642 23/06/17,18:40:33,15,09,1, 11.9,1,1, 21.136, 10602.913, 324.526, 52806.596 23/06/17,18:40:33,16,09,1, 11.9,1,1, 21.136, 10602.892, 324.557, 52806.636 23/06/17,18:40:33,17,09,1, 11.9,1,1, 21.136, 10602.923, 324.558, 52806.669 23/06/17,18:40:33,18,09,1, 11.9,1,1, 21.136, 10602.904, 324.559, 52806.648 23/06/17,18:40:33,19,09,1, 11.9,1,1, 21.136, 10602.896, 324.560, 52806.610 23/06/17,18:40:34,00,09,1, 11.9,1,1, 21.139, 10602.888, 324.560, 52806.610 23/06/17,18:40:34,01,09,1, 11.9,1,1, 21.139, 10602.872, 324.551, 52806.619 23/06/17,18:40:34,02,09,1, 11.9,1,1, 21.139, 10602.866, 324.572, 52806.656 23/06/17,18:40:34,03,09,1, 11.9,1,1, 21.139, 10602.865, 324.548, 52806.613 23/06/17,18:40:34,04,09,1, 11.9,1,1, 21.139, 10602.895, 324.569, 52806.677 23/06/17,18:40:34,05,09,1, 11.9,1,1, 21.139, 10602.886, 324.572, 52806.670 23/06/17,18:40:34,06,09,1, 11.9,1,1, 21.139, 10602.857, 324.551, 52806.660 23/06/17,18:40:34,07,09,1, 11.9,1,1, 21.139, 10602.849, 324.550, 52806.664 23/06/17,18:40:34,08,09,1, 11.9,1,1, 21.139, 10602.874, 324.568, 52806.688 23/06/17,18:40:34,09,09,1, 11.9,1,1, 21.139, 10602.857, 324.537, 52806.656 23/06/17,18:40:34,10,09,1, 11.9,1,1, 21.139, 10602.873, 324.558, 52806.656 23/06/17,18:40:34,11,09,1, 11.9,1,1, 21.139, 10602.860, 324.552, 52806.665 23/06/17,18:40:34,12,09,1, 11.9,1,1, 21.139, 10602.857, 324.560, 52806.714 23/06/17,18:40:34,13,09,1, 11.9,1,1, 21.139, 10602.858, 324.568, 52806.694 23/06/17,18:40:34,14,09,1, 11.9,1,1, 21.139, 10602.871, 324.557, 52806.691 23/06/17,18:40:34,15,09,1, 11.9,1,1, 21.139, 10602.822, 324.562, 52806.692 23/06/17,18:40:34,16,09,1, 11.9,1,1, 21.139, 10602.851, 324.603, 52806.700 23/06/17,18:40:34,17,09,1, 11.9,1,1, 21.139, 10602.830, 324.550, 52806.691 23/06/17,18:40:34,18,09,1, 11.9,1,1, 21.139, 10602.849, 324.564, 52806.690 23/06/17,18:40:34,19,09,1, 11.9,1,1, 21.139, 10602.859, 324.581, 52806.692 23/06/17,18:40:35,00,09,1, 11.9,1,1, 21.141, 10602.854, 324.581, 52806.692 23/06/17,18:40:35,01,09,1, 11.9,1,1, 21.141, 10602.842, 324.577, 52806.684 23/06/17,18:40:35,02,09,1, 11.9,1,1, 21.141, 10602.838, 324.601, 52806.694 23/06/17,18:40:35,03,09,1, 11.9,1,1, 21.141, 10602.826, 324.567, 52806.680 23/06/17,18:40:35,04,09,1, 11.9,1,1, 21.141, 10602.834, 324.571, 52806.690 23/06/17,18:40:35,05,09,1, 11.9,1,1, 21.141, 10602.826, 324.569, 52806.673 23/06/17,18:40:35,06,09,1, 11.9,1,1, 21.141, 10602.809, 324.568, 52806.642 23/06/17,18:40:35,07,09,1, 11.9,1,1, 21.141, 10602.802, 324.578, 52806.678 23/06/17,18:40:35,08,09,1, 11.9,1,1, 21.141, 10602.799, 324.567, 52806.641 23/06/17,18:40:35,09,09,1, 11.9,1,1, 21.141, 10602.801, 324.553, 52806.639 23/06/17,18:40:35,10,09,1, 11.9,1,1, 21.141, 10602.815, 324.603, 52806.690 23/06/17,18:40:35,11,09,1, 11.9,1,1, 21.141, 10602.775, 324.567, 52806.693 23/06/17,18:40:35,12,09,1, 11.9,1,1, 21.141, 10602.799, 324.559, 52806.662 23/06/17,18:40:35,13,09,1, 11.9,1,1, 21.141, 10602.785, 324.578, 52806.660 23/06/17,18:40:35,14,09,1, 11.9,1,1, 21.141, 10602.793, 324.580, 52806.700 23/06/17,18:40:35,15,09,1, 11.9,1,1, 21.141, 10602.804, 324.571, 52806.672 23/06/17,18:40:35,16,09,1, 11.9,1,1, 21.141, 10602.774, 324.567, 52806.686 23/06/17,18:40:35,17,09,1, 11.9,1,1, 21.141, 10602.795, 324.560, 52806.692 23/06/17,18:40:35,18,09,1, 11.9,1,1, 21.141, 10602.779, 324.582, 52806.670 23/06/17,18:40:35,19,09,1, 11.9,1,1, 21.141, 10602.782, 324.562, 52806.689 23/06/17,18:40:36,00,09,1, 11.9,1,1, 21.141, 10602.779, 324.562, 52806.689 23/06/17,18:40:36,01,09,1, 11.9,1,1, 21.141, 10602.778, 324.566, 52806.698 23/06/17,18:40:36,02,09,1, 11.9,1,1, 21.141, 10602.762, 324.588, 52806.674 23/06/17,18:40:36,03,09,1, 11.9,1,1, 21.141, 10602.773, 324.565, 52806.646 23/06/17,18:40:36,04,09,1, 11.9,1,1, 21.141, 10602.764, 324.551, 52806.702 23/06/17,18:40:36,05,09,1, 11.9,1,1, 21.141, 10602.756, 324.580, 52806.674 23/06/17,18:40:36,06,09,1, 11.9,1,1, 21.141, 10602.763, 324.575, 52806.663 23/06/17,18:40:36,07,09,1, 11.9,1,1, 21.141, 10602.777, 324.544, 52806.696 23/06/17,18:40:36,08,09,1, 11.9,1,1, 21.141, 10602.766, 324.553, 52806.684 23/06/17,18:40:36,09,09,1, 11.9,1,1, 21.141, 10602.763, 324.568, 52806.696 23/06/17,18:40:36,10,09,1, 11.9,1,1, 21.141, 10602.752, 324.555, 52806.672 23/06/17,18:40:36,11,09,1, 11.9,1,1, 21.141, 10602.762, 324.576, 52806.695 23/06/17,18:40:36,12,09,1, 11.9,1,1, 21.141, 10602.739, 324.563, 52806.650 23/06/17,18:40:36,13,09,1, 11.9,1,1, 21.141, 10602.736, 324.568, 52806.661 23/06/17,18:40:36,14,09,1, 11.9,1,1, 21.141, 10602.730, 324.558, 52806.681 23/06/17,18:40:36,15,09,1, 11.9,1,1, 21.141, 10602.754, 324.552, 52806.670 23/06/17,18:40:36,16,09,1, 11.9,1,1, 21.141, 10602.716, 324.573, 52806.671 23/06/17,18:40:36,17,09,1, 11.9,1,1, 21.141, 10602.718, 324.583, 52806.685 23/06/17,18:40:36,18,09,1, 11.9,1,1, 21.141, 10602.738, 324.562, 52806.660 23/06/17,18:40:36,19,09,1, 11.9,1,1, 21.141, 10602.736, 324.579, 52806.673 23/06/17,18:40:37,00,10,1, 11.9,1,1, 21.138, 10602.729, 324.579, 52806.673 23/06/17,18:40:37,01,10,1, 11.9,1,1, 21.138, 10602.711, 324.531, 52806.660 23/06/17,18:40:37,02,10,1, 11.9,1,1, 21.138, 10602.714, 324.570, 52806.660 23/06/17,18:40:37,03,10,1, 11.9,1,1, 21.138, 10602.732, 324.587, 52806.715 23/06/17,18:40:37,04,10,1, 11.9,1,1, 21.138, 10602.690, 324.556, 52806.678 23/06/17,18:40:37,05,10,1, 11.9,1,1, 21.138, 10602.703, 324.563, 52806.695 23/06/17,18:40:37,06,10,1, 11.9,1,1, 21.138, 10602.712, 324.572, 52806.685 23/06/17,18:40:37,07,10,1, 11.9,1,1, 21.138, 10602.690, 324.535, 52806.700 23/06/17,18:40:37,08,10,1, 11.9,1,1, 21.138, 10602.680, 324.568, 52806.687 23/06/17,18:40:37,09,10,1, 11.9,1,1, 21.138, 10602.680, 324.548, 52806.664 23/06/17,18:40:37,10,10,1, 11.9,1,1, 21.138, 10602.680, 324.538, 52806.705 23/06/17,18:40:37,11,10,1, 11.9,1,1, 21.138, 10602.677, 324.568, 52806.707 23/06/17,18:40:37,12,10,1, 11.9,1,1, 21.138, 10602.687, 324.550, 52806.704 23/06/17,18:40:37,13,10,1, 11.9,1,1, 21.138, 10602.678, 324.538, 52806.720 23/06/17,18:40:37,14,10,1, 11.9,1,1, 21.138, 10602.693, 324.555, 52806.693 23/06/17,18:40:37,15,10,1, 11.9,1,1, 21.138, 10602.697, 324.557, 52806.706 23/06/17,18:40:37,16,10,1, 11.9,1,1, 21.138, 10602.686, 324.542, 52806.727 23/06/17,18:40:37,17,10,1, 11.9,1,1, 21.138, 10602.686, 324.567, 52806.673 23/06/17,18:40:37,18,10,1, 11.9,1,1, 21.138, 10602.693, 324.553, 52806.718 23/06/17,18:40:37,19,10,1, 11.9,1,1, 21.138, 10602.676, 324.502, 52806.682 23/06/17,18:40:38,00,10,1, 11.9,1,1, 21.137, 10602.671, 324.502, 52806.682 23/06/17,18:40:38,01,10,1, 11.9,1,1, 21.137, 10602.695, 324.530, 52806.706 23/06/17,18:40:38,02,10,1, 11.9,1,1, 21.137, 10602.655, 324.499, 52806.676 23/06/17,18:40:38,03,10,1, 11.9,1,1, 21.137, 10602.681, 324.531, 52806.711 23/06/17,18:40:38,04,10,1, 11.9,1,1, 21.137, 10602.700, 324.531, 52806.711 23/06/17,18:40:38,05,10,1, 11.9,1,1, 21.137, 10602.660, 324.538, 52806.697 23/06/17,18:40:38,06,10,1, 11.9,1,1, 21.137, 10602.664, 324.514, 52806.703 23/06/17,18:40:38,07,10,1, 11.9,1,1, 21.137, 10602.660, 324.529, 52806.749 23/06/17,18:40:38,08,10,1, 11.9,1,1, 21.137, 10602.646, 324.535, 52806.727 23/06/17,18:40:38,09,10,1, 11.9,1,1, 21.137, 10602.662, 324.547, 52806.710 23/06/17,18:40:38,10,10,1, 11.9,1,1, 21.137, 10602.682, 324.549, 52806.727 23/06/17,18:40:38,11,10,1, 11.9,1,1, 21.137, 10602.662, 324.508, 52806.702 23/06/17,18:40:38,12,10,1, 11.9,1,1, 21.137, 10602.662, 324.526, 52806.679 23/06/17,18:40:38,13,10,1, 11.9,1,1, 21.137, 10602.653, 324.554, 52806.695 23/06/17,18:40:38,14,10,1, 11.9,1,1, 21.137, 10602.662, 324.517, 52806.720 23/06/17,18:40:38,15,10,1, 11.9,1,1, 21.137, 10602.650, 324.532, 52806.740 23/06/17,18:40:38,16,10,1, 11.9,1,1, 21.137, 10602.652, 324.513, 52806.714 23/06/17,18:40:38,17,10,1, 11.9,1,1, 21.137, 10602.640, 324.482, 52806.722 23/06/17,18:40:38,18,10,1, 11.9,1,1, 21.137, 10602.636, 324.509, 52806.724 23/06/17,18:40:38,19,10,1, 11.9,1,1, 21.137, 10602.635, 324.541, 52806.721 23/06/17,18:40:39,00,10,1, 11.9,1,1, 21.136, 10602.629, 324.541, 52806.721 23/06/17,18:40:39,01,10,1, 11.9,1,1, 21.136, 10602.645, 324.523, 52806.761 23/06/17,18:40:39,02,10,1, 11.9,1,1, 21.136, 10602.661, 324.517, 52806.716 23/06/17,18:40:39,03,10,1, 11.9,1,1, 21.136, 10602.642, 324.488, 52806.715 23/06/17,18:40:39,04,10,1, 11.9,1,1, 21.136, 10602.603, 324.499, 52806.703 23/06/17,18:40:39,05,10,1, 11.9,1,1, 21.136, 10602.641, 324.520, 52806.748 23/06/17,18:40:39,06,10,1, 11.9,1,1, 21.136, 10602.616, 324.505, 52806.705 23/06/17,18:40:39,07,10,1, 11.9,1,1, 21.136, 10602.613, 324.483, 52806.701 23/06/17,18:40:39,08,10,1, 11.9,1,1, 21.136, 10602.634, 324.511, 52806.731 23/06/17,18:40:39,09,10,1, 11.9,1,1, 21.136, 10602.639, 324.482, 52806.689 23/06/17,18:40:39,10,10,1, 11.9,1,1, 21.136, 10602.618, 324.480, 52806.712 23/06/17,18:40:39,11,10,1, 11.9,1,1, 21.136, 10602.612, 324.516, 52806.728 23/06/17,18:40:39,12,10,1, 11.9,1,1, 21.136, 10602.630, 324.529, 52806.717 23/06/17,18:40:39,13,10,1, 11.9,1,1, 21.136, 10602.610, 324.483, 52806.698 23/06/17,18:40:39,14,10,1, 11.9,1,1, 21.136, 10602.598, 324.501, 52806.714 23/06/17,18:40:39,15,10,1, 11.9,1,1, 21.136, 10602.614, 324.501, 52806.725 23/06/17,18:40:39,16,10,1, 11.9,1,1, 21.136, 10602.609, 324.479, 52806.711 23/06/17,18:40:39,17,10,1, 11.9,1,1, 21.136, 10602.616, 324.510, 52806.724 23/06/17,18:40:39,18,10,1, 11.9,1,1, 21.136, 10602.616, 324.502, 52806.679 23/06/17,18:40:39,19,10,1, 11.9,1,1, 21.136, 10602.587, 324.490, 52806.701 23/06/17,18:40:40,00,10,1, 11.9,1,1, 21.136, 10602.579, 324.490, 52806.701 23/06/17,18:40:40,01,10,1, 11.9,1,1, 21.136, 10602.594, 324.499, 52806.682 23/06/17,18:40:40,02,10,1, 11.9,1,1, 21.136, 10602.585, 324.471, 52806.669 23/06/17,18:40:40,03,10,1, 11.9,1,1, 21.136, 10602.564, 324.497, 52806.831 23/06/17,18:40:40,04,10,1, 11.9,1,1, 21.136, 10602.561, 324.497, 52806.707 23/06/17,18:40:40,05,10,1, 11.9,1,1, 21.136, 10602.582, 324.474, 52806.732 23/06/17,18:40:40,06,10,1, 11.9,1,1, 21.136, 10602.581, 324.493, 52806.715 23/06/17,18:40:40,07,10,1, 11.9,1,1, 21.136, 10602.605, 324.506, 52806.702 23/06/17,18:40:40,08,10,1, 11.9,1,1, 21.136, 10602.590, 324.469, 52806.693 23/06/17,18:40:40,09,10,1, 11.9,1,1, 21.136, 10602.577, 324.479, 52806.650 23/06/17,18:40:40,10,10,1, 11.9,1,1, 21.136, 10602.591, 324.480, 52806.609 23/06/17,18:40:40,11,10,1, 11.9,1,1, 21.136, 10602.563, 324.478, 52806.625 23/06/17,18:40:40,12,10,1, 11.9,1,1, 21.136, 10602.552, 324.472, 52806.630 23/06/17,18:40:40,13,10,1, 11.9,1,1, 21.136, 10602.587, 324.498, 52806.638 23/06/17,18:40:40,14,10,1, 11.9,1,1, 21.136, 10602.566, 324.459, 52806.671 23/06/17,18:40:40,15,10,1, 11.9,1,1, 21.136, 10602.577, 324.467, 52806.650 23/06/17,18:40:40,16,10,1, 11.9,1,1, 21.136, 10602.591, 324.504, 52806.675 23/06/17,18:40:40,17,10,1, 11.9,1,1, 21.136, 10602.566, 324.479, 52806.640 23/06/17,18:40:40,18,10,1, 11.9,1,1, 21.136, 10602.567, 324.455, 52806.645 23/06/17,18:40:40,19,10,1, 11.9,1,1, 21.136, 10602.571, 324.480, 52806.708 23/06/17,18:40:41,00,10,1, 11.8,1,1, 21.134, 10602.562, 324.480, 52806.708 23/06/17,18:40:41,01,10,1, 11.8,1,1, 21.134, 10602.552, 324.443, 52806.668 23/06/17,18:40:41,02,10,1, 11.8,1,1, 21.134, 10602.558, 324.477, 52806.682 23/06/17,18:40:41,03,10,1, 11.8,1,1, 21.134, 10602.539, 324.502, 52806.669 23/06/17,18:40:41,04,10,1, 11.8,1,1, 21.134, 10602.530, 324.474, 52806.665 23/06/17,18:40:41,05,10,1, 11.8,1,1, 21.134, 10602.532, 324.467, 52806.658 23/06/17,18:40:41,06,10,1, 11.8,1,1, 21.134, 10602.552, 324.468, 52806.698 23/06/17,18:40:41,07,10,1, 11.8,1,1, 21.134, 10602.521, 324.442, 52806.694 23/06/17,18:40:41,08,10,1, 11.8,1,1, 21.134, 10602.540, 324.460, 52806.694 23/06/17,18:40:41,09,10,1, 11.8,1,1, 21.134, 10602.569, 324.470, 52806.674 23/06/17,18:40:41,10,10,1, 11.8,1,1, 21.134, 10602.552, 324.442, 52806.671 23/06/17,18:40:41,11,10,1, 11.8,1,1, 21.134, 10602.566, 324.449, 52806.687 23/06/17,18:40:41,12,10,1, 11.8,1,1, 21.134, 10602.555, 324.472, 52806.665 23/06/17,18:40:41,13,10,1, 11.8,1,1, 21.134, 10602.537, 324.459, 52806.681 23/06/17,18:40:41,14,10,1, 11.8,1,1, 21.134, 10602.558, 324.433, 52806.684 23/06/17,18:40:41,15,10,1, 11.8,1,1, 21.134, 10602.537, 324.473, 52806.695 23/06/17,18:40:41,16,10,1, 11.8,1,1, 21.134, 10602.544, 324.459, 52806.695 23/06/17,18:40:41,17,10,1, 11.8,1,1, 21.134, 10602.515, 324.462, 52806.687 23/06/17,18:40:41,18,10,1, 11.8,1,1, 21.134, 10602.537, 324.476, 52806.696 23/06/17,18:40:41,19,10,1, 11.8,1,1, 21.134, 10602.530, 324.455, 52806.701 23/06/17,18:40:42,00,10,1, 11.9,1,1, 21.135, 10602.529, 324.455, 52806.701 23/06/17,18:40:42,01,10,1, 11.9,1,1, 21.135, 10602.529, 324.476, 52806.651 23/06/17,18:40:42,02,10,1, 11.9,1,1, 21.135, 10602.515, 324.455, 52806.659 23/06/17,18:40:42,03,10,1, 11.9,1,1, 21.135, 10602.524, 324.428, 52806.653 23/06/17,18:40:42,04,10,1, 11.9,1,1, 21.135, 10602.530, 324.460, 52806.649 23/06/17,18:40:42,05,10,1, 11.9,1,1, 21.135, 10602.523, 324.472, 52806.716 23/06/17,18:40:42,06,10,1, 11.9,1,1, 21.135, 10602.504, 324.411, 52806.665 23/06/17,18:40:42,07,10,1, 11.9,1,1, 21.135, 10602.497, 324.429, 52806.656 23/06/17,18:40:42,08,10,1, 11.9,1,1, 21.135, 10602.509, 324.442, 52806.679 23/06/17,18:40:42,09,10,1, 11.9,1,1, 21.135, 10602.513, 324.437, 52806.666 23/06/17,18:40:42,10,10,1, 11.9,1,1, 21.135, 10602.497, 324.438, 52806.671 23/06/17,18:40:42,11,10,1, 11.9,1,1, 21.135, 10602.505, 324.444, 52806.695 23/06/17,18:40:42,12,10,1, 11.9,1,1, 21.135, 10602.508, 324.444, 52806.665 23/06/17,18:40:42,13,10,1, 11.9,1,1, 21.135, 10602.494, 324.417, 52806.666 23/06/17,18:40:42,14,10,1, 11.9,1,1, 21.135, 10602.493, 324.440, 52806.672 23/06/17,18:40:42,15,10,1, 11.9,1,1, 21.135, 10602.476, 324.459, 52806.666 23/06/17,18:40:42,16,10,1, 11.9,1,1, 21.135, 10602.475, 324.446, 52806.667 23/06/17,18:40:42,17,10,1, 11.9,1,1, 21.135, 10602.458, 324.428, 52806.656 23/06/17,18:40:42,18,10,1, 11.9,1,1, 21.135, 10602.451, 324.423, 52806.766 23/06/17,18:40:42,19,10,1, 11.9,1,1, 21.135, 10602.443, 324.434, 52806.671 23/06/17,18:40:43,00,10,1, 11.9,1,1, 21.133, 10602.437, 324.434, 52806.671 23/06/17,18:40:43,01,10,1, 11.9,1,1, 21.133, 10602.451, 324.425, 52806.683 23/06/17,18:40:43,02,10,1, 11.9,1,1, 21.133, 10602.488, 324.414, 52806.674 23/06/17,18:40:43,03,10,1, 11.9,1,1, 21.133, 10602.476, 324.409, 52806.669 23/06/17,18:40:43,04,10,1, 11.9,1,1, 21.133, 10602.476, 324.433, 52806.565 23/06/17,18:40:43,05,10,1, 11.9,1,1, 21.133, 10602.501, 324.421, 52806.622 23/06/17,18:40:43,06,10,1, 11.9,1,1, 21.133, 10602.466, 324.410, 52806.647 23/06/17,18:40:43,07,10,1, 11.9,1,1, 21.133, 10602.498, 324.418, 52806.633 23/06/17,18:40:43,08,10,1, 11.9,1,1, 21.133, 10602.463, 324.426, 52806.646 23/06/17,18:40:43,09,10,1, 11.9,1,1, 21.133, 10602.470, 324.417, 52806.666 23/06/17,18:40:43,10,10,1, 11.9,1,1, 21.133, 10602.433, 324.404, 52806.650 23/06/17,18:40:43,11,10,1, 11.9,1,1, 21.133, 10602.448, 324.410, 52806.627 23/06/17,18:40:43,12,10,1, 11.9,1,1, 21.133, 10602.465, 324.434, 52806.673 23/06/17,18:40:43,13,10,1, 11.9,1,1, 21.133, 10602.438, 324.395, 52806.640 23/06/17,18:40:43,14,10,1, 11.9,1,1, 21.133, 10602.448, 324.387, 52806.634 23/06/17,18:40:43,15,10,1, 11.9,1,1, 21.133, 10602.433, 324.396, 52806.643 23/06/17,18:40:43,16,10,1, 11.9,1,1, 21.133, 10602.422, 324.379, 52806.629 23/06/17,18:40:43,17,10,1, 11.9,1,1, 21.133, 10602.429, 324.410, 52806.642 23/06/17,18:40:43,18,10,1, 11.9,1,1, 21.133, 10602.417, 324.379, 52806.630 23/06/17,18:40:43,19,10,1, 11.9,1,1, 21.133, 10602.415, 324.414, 52806.633 23/06/17,18:40:44,00,10,1, 12.0,1,1, 21.135, 10602.412, 324.414, 52806.633 23/06/17,18:40:44,01,10,1, 12.0,1,1, 21.135, 10602.445, 324.409, 52806.686 23/06/17,18:40:44,02,10,1, 12.0,1,1, 21.135, 10602.409, 324.403, 52806.651 23/06/17,18:40:44,03,10,1, 12.0,1,1, 21.135, 10602.411, 324.399, 52806.650 23/06/17,18:40:44,04,10,1, 12.0,1,1, 21.135, 10602.415, 324.413, 52806.675 23/06/17,18:40:44,05,10,1, 12.0,1,1, 21.135, 10602.428, 324.401, 52806.652 23/06/17,18:40:44,06,10,1, 12.0,1,1, 21.135, 10602.420, 324.413, 52806.608 23/06/17,18:40:44,07,10,1, 12.0,1,1, 21.135, 10602.403, 324.414, 52806.640 23/06/17,18:40:44,08,10,1, 12.0,1,1, 21.135, 10602.419, 324.404, 52806.626 23/06/17,18:40:44,09,10,1, 12.0,1,1, 21.135, 10602.422, 324.389, 52806.627 23/06/17,18:40:44,10,10,1, 12.0,1,1, 21.135, 10602.442, 324.407, 52806.639 23/06/17,18:40:44,11,10,1, 12.0,1,1, 21.135, 10602.399, 324.397, 52806.611 23/06/17,18:40:44,12,10,1, 12.0,1,1, 21.135, 10602.411, 324.395, 52806.636 23/06/17,18:40:44,13,10,1, 12.0,1,1, 21.135, 10602.422, 324.419, 52806.649 23/06/17,18:40:44,14,10,1, 12.0,1,1, 21.135, 10602.410, 324.375, 52806.664 23/06/17,18:40:44,15,10,1, 12.0,1,1, 21.135, 10602.424, 324.380, 52806.591 23/06/17,18:40:44,16,10,1, 12.0,1,1, 21.135, 10602.410, 324.422, 52806.638 23/06/17,18:40:44,17,10,1, 12.0,1,1, 21.135, 10602.387, 324.419, 52806.660 23/06/17,18:40:44,18,10,1, 12.0,1,1, 21.135, 10602.397, 324.391, 52806.634 23/06/17,18:40:44,19,10,1, 12.0,1,1, 21.135, 10602.374, 324.394, 52806.667 23/06/17,18:40:45,00,10,1, 11.9,1,1, 21.133, 10602.371, 324.394, 52806.667 23/06/17,18:40:45,01,10,1, 11.9,1,1, 21.133, 10602.395, 324.366, 52806.617 23/06/17,18:40:45,02,10,1, 11.9,1,1, 21.133, 10602.398, 324.400, 52806.661 23/06/17,18:40:45,03,10,1, 11.9,1,1, 21.133, 10602.375, 324.414, 52806.647 23/06/17,18:40:45,04,10,1, 11.9,1,1, 21.133, 10602.384, 324.382, 52806.641 23/06/17,18:40:45,05,10,1, 11.9,1,1, 21.133, 10602.392, 324.395, 52806.652 23/06/17,18:40:45,06,10,1, 11.9,1,1, 21.133, 10602.406, 324.390, 52806.660 23/06/17,18:40:45,07,10,1, 11.9,1,1, 21.133, 10602.366, 324.385, 52806.621 23/06/17,18:40:45,08,10,1, 11.9,1,1, 21.133, 10602.363, 324.388, 52806.627 23/06/17,18:40:45,09,10,1, 11.9,1,1, 21.133, 10602.371, 324.391, 52806.626 23/06/17,18:40:45,10,10,1, 11.9,1,1, 21.133, 10602.376, 324.397, 52806.654 23/06/17,18:40:45,11,10,1, 11.9,1,1, 21.133, 10602.354, 324.389, 52806.642 23/06/17,18:40:45,12,10,1, 11.9,1,1, 21.133, 10602.342, 324.406, 52806.649 23/06/17,18:40:45,13,10,1, 11.9,1,1, 21.133, 10602.357, 324.382, 52806.636 23/06/17,18:40:45,14,10,1, 11.9,1,1, 21.133, 10602.355, 324.380, 52806.628 23/06/17,18:40:45,15,10,1, 11.9,1,1, 21.133, 10602.360, 324.378, 52806.658 23/06/17,18:40:45,16,10,1, 11.9,1,1, 21.133, 10602.362, 324.404, 52806.671 23/06/17,18:40:45,17,10,1, 11.9,1,1, 21.133, 10602.360, 324.383, 52806.612 23/06/17,18:40:45,18,10,1, 11.9,1,1, 21.133, 10602.339, 324.399, 52806.639 23/06/17,18:40:45,19,10,1, 11.9,1,1, 21.133, 10602.340, 324.381, 52806.644 23/06/17,18:40:46,00,10,1, 11.9,1,1, 21.133, 10602.337, 324.381, 52806.644 23/06/17,18:40:46,01,10,1, 11.9,1,1, 21.133, 10602.353, 324.378, 52806.634 23/06/17,18:40:46,02,10,1, 11.9,1,1, 21.133, 10602.317, 324.380, 52806.677 23/06/17,18:40:46,03,10,1, 11.9,1,1, 21.133, 10602.310, 324.365, 52806.621 23/06/17,18:40:46,04,10,1, 11.9,1,1, 21.133, 10602.319, 324.386, 52806.613 23/06/17,18:40:46,05,10,1, 11.9,1,1, 21.133, 10602.349, 324.379, 52806.625 23/06/17,18:40:46,06,10,1, 11.9,1,1, 21.133, 10602.338, 324.387, 52806.662 23/06/17,18:40:46,07,10,1, 11.9,1,1, 21.133, 10602.323, 324.386, 52806.639 23/06/17,18:40:46,08,10,1, 11.9,1,1, 21.133, 10602.334, 324.401, 52806.677 23/06/17,18:40:46,09,10,1, 11.9,1,1, 21.133, 10602.339, 324.398, 52806.666 23/06/17,18:40:46,10,10,1, 11.9,1,1, 21.133, 10602.324, 324.403, 52806.655 23/06/17,18:40:46,11,10,1, 11.9,1,1, 21.133, 10602.300, 324.386, 52806.641 23/06/17,18:40:46,12,10,1, 11.9,1,1, 21.133, 10602.334, 324.401, 52806.685 23/06/17,18:40:46,13,10,1, 11.9,1,1, 21.133, 10602.304, 324.364, 52806.649 23/06/17,18:40:46,14,10,1, 11.9,1,1, 21.133, 10602.304, 324.391, 52806.664 23/06/17,18:40:46,15,10,1, 11.9,1,1, 21.133, 10602.342, 324.400, 52806.636 23/06/17,18:40:46,16,10,1, 11.9,1,1, 21.133, 10602.313, 324.372, 52806.600 23/06/17,18:40:46,17,10,1, 11.9,1,1, 21.133, 10602.310, 324.400, 52806.662 23/06/17,18:40:46,18,10,1, 11.9,1,1, 21.133, 10602.318, 324.370, 52806.668 23/06/17,18:40:46,19,10,1, 11.9,1,1, 21.133, 10602.301, 324.382, 52806.652 23/06/17,18:40:47,00,10,1, 11.9,1,1, 21.138, 10602.295, 324.382, 52806.652 23/06/17,18:40:47,01,10,1, 11.9,1,1, 21.138, 10602.292, 324.385, 52806.685 23/06/17,18:40:47,02,10,1, 11.9,1,1, 21.138, 10602.274, 324.419, 52806.674 23/06/17,18:40:47,03,10,1, 11.9,1,1, 21.138, 10602.292, 324.358, 52806.633 23/06/17,18:40:47,04,10,1, 11.9,1,1, 21.138, 10602.295, 324.381, 52806.656 23/06/17,18:40:47,05,10,1, 11.9,1,1, 21.138, 10602.296, 324.380, 52806.650 23/06/17,18:40:47,06,10,1, 11.9,1,1, 21.138, 10602.303, 324.359, 52806.662 23/06/17,18:40:47,07,10,1, 11.9,1,1, 21.138, 10602.299, 324.389, 52806.690 23/06/17,18:40:47,08,10,1, 11.9,1,1, 21.138, 10602.318, 324.398, 52806.676 23/06/17,18:40:47,09,10,1, 11.9,1,1, 21.138, 10602.295, 324.354, 52806.657 23/06/17,18:40:47,10,10,1, 11.9,1,1, 21.138, 10602.273, 324.401, 52806.651 23/06/17,18:40:47,11,10,1, 11.9,1,1, 21.138, 10602.286, 324.394, 52806.643 23/06/17,18:40:47,12,10,1, 11.9,1,1, 21.138, 10602.266, 324.374, 52806.642 23/06/17,18:40:47,13,10,1, 11.9,1,1, 21.138, 10602.281, 324.354, 52806.647 23/06/17,18:40:47,14,10,1, 11.9,1,1, 21.138, 10602.285, 324.391, 52806.666 23/06/17,18:40:47,15,10,1, 11.9,1,1, 21.138, 10602.271, 324.400, 52806.627 23/06/17,18:40:47,16,10,1, 11.9,1,1, 21.138, 10602.261, 324.383, 52806.637 23/06/17,18:40:47,17,10,1, 11.9,1,1, 21.138, 10602.264, 324.387, 52806.645 23/06/17,18:40:47,18,10,1, 11.9,1,1, 21.138, 10602.259, 324.384, 52806.648 23/06/17,18:40:47,19,10,1, 11.9,1,1, 21.138, 10602.235, 324.389, 52806.658 23/06/17,18:40:48,00,09,1, 11.9,1,1, 21.131, 10602.229, 324.389, 52806.658 23/06/17,18:40:48,01,09,1, 11.9,1,1, 21.131, 10602.260, 324.384, 52806.659 23/06/17,18:40:48,02,09,1, 11.9,1,1, 21.131, 10602.245, 324.376, 52806.621 23/06/17,18:40:48,03,09,1, 11.9,1,1, 21.131, 10602.250, 324.377, 52806.659 23/06/17,18:40:48,04,09,1, 11.9,1,1, 21.131, 10602.236, 324.401, 52806.669 23/06/17,18:40:48,05,09,1, 11.9,1,1, 21.131, 10602.235, 324.403, 52806.636 23/06/17,18:40:48,06,09,1, 11.9,1,1, 21.131, 10602.240, 324.386, 52806.642 23/06/17,18:40:48,07,09,1, 11.9,1,1, 21.131, 10602.247, 324.391, 52806.692 23/06/17,18:40:48,08,09,1, 11.9,1,1, 21.131, 10602.240, 324.411, 52806.664 23/06/17,18:40:48,09,09,1, 11.9,1,1, 21.131, 10602.226, 324.404, 52806.635 23/06/17,18:40:48,10,09,1, 11.9,1,1, 21.131, 10602.255, 324.380, 52806.668 23/06/17,18:40:48,11,09,1, 11.9,1,1, 21.131, 10602.245, 324.419, 52806.675 23/06/17,18:40:48,12,09,1, 11.9,1,1, 21.131, 10602.234, 324.407, 52806.669 23/06/17,18:40:48,13,09,1, 11.9,1,1, 21.131, 10602.246, 324.401, 52806.662 23/06/17,18:40:48,14,09,1, 11.9,1,1, 21.131, 10602.226, 324.408, 52806.689 23/06/17,18:40:48,15,09,1, 11.9,1,1, 21.131, 10602.214, 324.370, 52806.669 23/06/17,18:40:48,16,09,1, 11.9,1,1, 21.131, 10602.236, 324.414, 52806.650 23/06/17,18:40:48,17,09,1, 11.9,1,1, 21.131, 10602.232, 324.406, 52806.704 23/06/17,18:40:48,18,09,1, 11.9,1,1, 21.131, 10602.227, 324.391, 52806.680 23/06/17,18:40:48,19,09,1, 11.9,1,1, 21.131, 10602.219, 324.375, 52806.632 23/06/17,18:40:49,00,10,1, 11.9,1,1, 21.132, 10602.212, 324.375, 52806.632 23/06/17,18:40:49,01,10,1, 11.9,1,1, 21.132, 10602.239, 324.429, 52806.671 23/06/17,18:40:49,02,10,1, 11.9,1,1, 21.132, 10602.203, 324.369, 52806.644 23/06/17,18:40:49,03,10,1, 11.9,1,1, 21.132, 10602.206, 324.412, 52806.658 23/06/17,18:40:49,04,10,1, 11.9,1,1, 21.132, 10602.210, 324.419, 52806.662 23/06/17,18:40:49,05,10,1, 11.9,1,1, 21.132, 10602.199, 324.377, 52806.653 23/06/17,18:40:49,06,10,1, 11.9,1,1, 21.132, 10602.199, 324.390, 52806.674 23/06/17,18:40:49,07,10,1, 11.9,1,1, 21.132, 10602.208, 324.402, 52806.668 23/06/17,18:40:49,08,10,1, 11.9,1,1, 21.132, 10602.186, 324.360, 52806.686 23/06/17,18:40:49,09,10,1, 11.9,1,1, 21.132, 10602.184, 324.388, 52806.684 23/06/17,18:40:49,10,10,1, 11.9,1,1, 21.132, 10602.177, 324.410, 52806.650 23/06/17,18:40:49,11,10,1, 11.9,1,1, 21.132, 10602.180, 324.395, 52806.709 23/06/17,18:40:49,12,10,1, 11.9,1,1, 21.132, 10602.194, 324.373, 52806.663 23/06/17,18:40:49,13,10,1, 11.9,1,1, 21.132, 10602.195, 324.394, 52806.659 23/06/17,18:40:49,14,10,1, 11.9,1,1, 21.132, 10602.161, 324.411, 52806.673 23/06/17,18:40:49,15,10,1, 11.9,1,1, 21.132, 10602.182, 324.378, 52806.686 23/06/17,18:40:49,16,10,1, 11.9,1,1, 21.132, 10602.177, 324.402, 52806.698 23/06/17,18:40:49,17,10,1, 11.9,1,1, 21.132, 10602.178, 324.373, 52806.694 23/06/17,18:40:49,18,10,1, 11.9,1,1, 21.132, 10602.171, 324.388, 52806.699 23/06/17,18:40:49,19,10,1, 11.9,1,1, 21.132, 10602.171, 324.368, 52806.670 23/06/17,18:40:50,00,10,1, 11.9,1,1, 21.131, 10602.170, 324.368, 52806.670 23/06/17,18:40:50,01,10,1, 11.9,1,1, 21.131, 10602.156, 324.374, 52806.667 23/06/17,18:40:50,02,10,1, 11.9,1,1, 21.131, 10602.171, 324.379, 52806.676 23/06/17,18:40:50,03,10,1, 11.9,1,1, 21.131, 10602.130, 324.355, 52806.656 23/06/17,18:40:50,04,10,1, 11.9,1,1, 21.131, 10602.143, 324.380, 52806.690 23/06/17,18:40:50,05,10,1, 11.9,1,1, 21.131, 10602.155, 324.381, 52806.691 23/06/17,18:40:50,06,10,1, 11.9,1,1, 21.131, 10602.144, 324.339, 52806.670 23/06/17,18:40:50,07,10,1, 11.9,1,1, 21.131, 10602.141, 324.365, 52806.682 23/06/17,18:40:50,08,10,1, 11.9,1,1, 21.131, 10602.143, 324.380, 52806.687 23/06/17,18:40:50,09,10,1, 11.9,1,1, 21.131, 10602.155, 324.365, 52806.665 23/06/17,18:40:50,10,10,1, 11.9,1,1, 21.131, 10602.130, 324.374, 52806.696 23/06/17,18:40:50,11,10,1, 11.9,1,1, 21.131, 10602.106, 324.372, 52806.684 23/06/17,18:40:50,12,10,1, 11.9,1,1, 21.131, 10602.122, 324.368, 52806.674 23/06/17,18:40:50,13,10,1, 11.9,1,1, 21.131, 10602.121, 324.373, 52806.666 23/06/17,18:40:50,14,10,1, 11.9,1,1, 21.131, 10602.120, 324.372, 52806.707 23/06/17,18:40:50,15,10,1, 11.9,1,1, 21.131, 10602.109, 324.364, 52806.687 23/06/17,18:40:50,16,10,1, 11.9,1,1, 21.131, 10602.095, 324.357, 52806.693 23/06/17,18:40:50,17,10,1, 11.9,1,1, 21.131, 10602.092, 324.364, 52806.697 23/06/17,18:40:50,18,10,1, 11.9,1,1, 21.131, 10602.119, 324.394, 52806.665 23/06/17,18:40:50,19,10,1, 11.9,1,1, 21.131, 10602.120, 324.363, 52806.647 23/06/17,18:40:51,00,10,1, 11.9,1,1, 21.133, 10602.112, 324.363, 52806.647 23/06/17,18:40:51,01,10,1, 11.9,1,1, 21.133, 10602.121, 324.400, 52806.620 23/06/17,18:40:51,02,10,1, 11.9,1,1, 21.133, 10602.104, 324.389, 52806.661 23/06/17,18:40:51,03,10,1, 11.9,1,1, 21.133, 10602.097, 324.380, 52806.658 23/06/17,18:40:51,04,10,1, 11.9,1,1, 21.133, 10602.078, 324.394, 52806.661 23/06/17,18:40:51,05,10,1, 11.9,1,1, 21.133, 10602.088, 324.384, 52806.671 23/06/17,18:40:51,06,10,1, 11.9,1,1, 21.133, 10602.110, 324.372, 52806.702 23/06/17,18:40:51,07,10,1, 11.9,1,1, 21.133, 10602.063, 324.389, 52806.635 23/06/17,18:40:51,08,10,1, 11.9,1,1, 21.133, 10602.077, 324.371, 52806.658 23/06/17,18:40:51,09,10,1, 11.9,1,1, 21.133, 10602.084, 324.392, 52806.695 23/06/17,18:40:51,10,10,1, 11.9,1,1, 21.133, 10602.075, 324.345, 52806.657 23/06/17,18:40:51,11,10,1, 11.9,1,1, 21.133, 10602.090, 324.382, 52806.683 23/06/17,18:40:51,12,10,1, 11.9,1,1, 21.133, 10602.101, 324.390, 52806.722 23/06/17,18:40:51,13,10,1, 11.9,1,1, 21.133, 10602.071, 324.358, 52806.693 23/06/17,18:40:51,14,10,1, 11.9,1,1, 21.133, 10602.058, 324.351, 52806.666 23/06/17,18:40:51,15,10,1, 11.9,1,1, 21.133, 10602.056, 324.357, 52806.674 23/06/17,18:40:51,16,10,1, 11.9,1,1, 21.133, 10602.065, 324.377, 52806.686 23/06/17,18:40:51,17,10,1, 11.9,1,1, 21.133, 10602.050, 324.343, 52806.695 23/06/17,18:40:51,18,10,1, 11.9,1,1, 21.133, 10602.047, 324.361, 52806.670 23/06/17,18:40:51,19,10,1, 11.9,1,1, 21.133, 10602.049, 324.380, 52806.689 23/06/17,18:40:52,00,10,1, 11.9,1,1, 21.133, 10602.045, 324.380, 52806.689 23/06/17,18:40:52,01,10,1, 11.9,1,1, 21.133, 10602.045, 324.350, 52806.705 23/06/17,18:40:52,02,10,1, 11.9,1,1, 21.133, 10602.013, 324.337, 52806.665 23/06/17,18:40:52,03,10,1, 11.9,1,1, 21.133, 10602.015, 324.379, 52806.686 23/06/17,18:40:52,04,10,1, 11.9,1,1, 21.133, 10602.028, 324.344, 52806.662 23/06/17,18:40:52,05,10,1, 11.9,1,1, 21.133, 10602.016, 324.353, 52806.674 23/06/17,18:40:52,06,10,1, 11.9,1,1, 21.133, 10602.017, 324.366, 52806.667 23/06/17,18:40:52,07,10,1, 11.9,1,1, 21.133, 10602.020, 324.395, 52806.685 23/06/17,18:40:52,08,10,1, 11.9,1,1, 21.133, 10602.029, 324.351, 52806.662 23/06/17,18:40:52,09,10,1, 11.9,1,1, 21.133, 10602.014, 324.363, 52806.682 23/06/17,18:40:52,10,10,1, 11.9,1,1, 21.133, 10602.021, 324.384, 52806.678 23/06/17,18:40:52,11,10,1, 11.9,1,1, 21.133, 10602.012, 324.371, 52806.709 23/06/17,18:40:52,12,10,1, 11.9,1,1, 21.133, 10602.002, 324.377, 52806.699 23/06/17,18:40:52,13,10,1, 11.9,1,1, 21.133, 10602.041, 324.380, 52806.693 23/06/17,18:40:52,14,10,1, 11.9,1,1, 21.133, 10602.014, 324.371, 52806.656 23/06/17,18:40:52,15,10,1, 11.9,1,1, 21.133, 10602.023, 324.343, 52806.671 23/06/17,18:40:52,16,10,1, 11.9,1,1, 21.133, 10602.003, 324.368, 52806.646 23/06/17,18:40:52,17,10,1, 11.9,1,1, 21.133, 10602.007, 324.370, 52806.689 23/06/17,18:40:52,18,10,1, 11.9,1,1, 21.133, 10602.026, 324.365, 52806.667 23/06/17,18:40:52,19,10,1, 11.9,1,1, 21.133, 10602.003, 324.363, 52806.636 23/06/17,18:40:53,00,10,1, 11.9,1,1, 21.133, 10601.995, 324.363, 52806.636 23/06/17,18:40:53,01,10,1, 11.9,1,1, 21.133, 10602.006, 324.391, 52806.629 23/06/17,18:40:53,02,10,1, 11.9,1,1, 21.133, 10602.007, 324.350, 52806.682 23/06/17,18:40:53,03,10,1, 11.9,1,1, 21.133, 10601.997, 324.342, 52806.636 23/06/17,18:40:53,04,10,1, 11.9,1,1, 21.133, 10601.990, 324.347, 52806.653 23/06/17,18:40:53,05,10,1, 11.9,1,1, 21.133, 10601.999, 324.365, 52806.655 23/06/17,18:40:53,06,10,1, 11.9,1,1, 21.133, 10601.989, 324.338, 52806.661 23/06/17,18:40:53,07,10,1, 11.9,1,1, 21.133, 10601.999, 324.348, 52806.665 23/06/17,18:40:53,08,10,1, 11.9,1,1, 21.133, 10601.992, 324.368, 52806.656 23/06/17,18:40:53,09,10,1, 11.9,1,1, 21.133, 10601.976, 324.328, 52806.650 23/06/17,18:40:53,10,10,1, 11.9,1,1, 21.133, 10601.981, 324.337, 52806.696 23/06/17,18:40:53,11,10,1, 11.9,1,1, 21.133, 10601.967, 324.359, 52806.673 23/06/17,18:40:53,12,10,1, 11.9,1,1, 21.133, 10601.979, 324.384, 52806.709 23/06/17,18:40:53,13,10,1, 11.9,1,1, 21.133, 10602.005, 324.355, 52806.673 23/06/17,18:40:53,14,10,1, 11.9,1,1, 21.133, 10601.973, 324.349, 52806.703 23/06/17,18:40:53,15,10,1, 11.9,1,1, 21.133, 10601.967, 324.359, 52806.723 23/06/17,18:40:53,16,10,1, 11.9,1,1, 21.133, 10601.975, 324.339, 52806.688 23/06/17,18:40:53,17,10,1, 11.9,1,1, 21.133, 10601.943, 324.320, 52806.641 23/06/17,18:40:53,18,10,1, 11.9,1,1, 21.133, 10601.935, 324.359, 52806.678 23/06/17,18:40:53,19,10,1, 11.9,1,1, 21.133, 10601.948, 324.342, 52806.682 23/06/17,18:40:54,00,10,1, 11.9,1,1, 21.131, 10601.945, 324.342, 52806.682 23/06/17,18:40:54,01,10,1, 11.9,1,1, 21.131, 10601.963, 324.358, 52806.683 23/06/17,18:40:54,02,10,1, 11.9,1,1, 21.131, 10601.933, 324.358, 52806.616 23/06/17,18:40:54,03,10,1, 11.9,1,1, 21.131, 10601.934, 324.362, 52806.637 23/06/17,18:40:54,04,10,1, 11.9,1,1, 21.131, 10601.963, 324.352, 52806.650 23/06/17,18:40:54,05,10,1, 11.9,1,1, 21.131, 10601.949, 324.348, 52806.666 23/06/17,18:40:54,06,10,1, 11.9,1,1, 21.131, 10601.948, 324.318, 52806.677 23/06/17,18:40:54,07,10,1, 11.9,1,1, 21.131, 10601.951, 324.367, 52806.634 23/06/17,18:40:54,08,10,1, 11.9,1,1, 21.131, 10601.921, 324.343, 52806.620 23/06/17,18:40:54,09,10,1, 11.9,1,1, 21.131, 10601.932, 324.351, 52806.679 23/06/17,18:40:54,10,10,1, 11.9,1,1, 21.131, 10601.953, 324.339, 52806.664 23/06/17,18:40:54,11,10,1, 11.9,1,1, 21.131, 10601.934, 324.332, 52806.664 23/06/17,18:40:54,12,10,1, 11.9,1,1, 21.131, 10601.936, 324.338, 52806.646 23/06/17,18:40:54,13,10,1, 11.9,1,1, 21.131, 10601.922, 324.323, 52806.669 23/06/17,18:40:54,14,10,1, 11.9,1,1, 21.131, 10601.910, 324.356, 52806.687 23/06/17,18:40:54,15,10,1, 11.9,1,1, 21.131, 10601.923, 324.320, 52806.669 23/06/17,18:40:54,16,10,1, 11.9,1,1, 21.131, 10601.906, 324.328, 52806.649 23/06/17,18:40:54,17,10,1, 11.9,1,1, 21.131, 10601.896, 324.333, 52806.661 23/06/17,18:40:54,18,10,1, 11.9,1,1, 21.131, 10601.909, 324.349, 52806.680 23/06/17,18:40:54,19,10,1, 11.9,1,1, 21.131, 10601.923, 324.346, 52806.698 23/06/17,18:40:55,00,10,1, 11.9,1,1, 21.131, 10601.920, 324.346, 52806.698 23/06/17,18:40:55,01,10,1, 11.9,1,1, 21.131, 10601.898, 324.367, 52806.651 23/06/17,18:40:55,02,10,1, 11.9,1,1, 21.131, 10601.902, 324.347, 52806.697 23/06/17,18:40:55,03,10,1, 11.9,1,1, 21.131, 10601.885, 324.335, 52806.679 23/06/17,18:40:55,04,10,1, 11.9,1,1, 21.131, 10601.894, 324.326, 52806.669 23/06/17,18:40:55,05,10,1, 11.9,1,1, 21.131, 10601.884, 324.318, 52806.635 23/06/17,18:40:55,06,10,1, 11.9,1,1, 21.131, 10601.848, 324.344, 52806.628 23/06/17,18:40:55,07,10,1, 11.9,1,1, 21.131, 10601.885, 324.314, 52806.674 23/06/17,18:40:55,08,10,1, 11.9,1,1, 21.131, 10601.864, 324.315, 52806.643 23/06/17,18:40:55,09,10,1, 11.9,1,1, 21.131, 10601.868, 324.340, 52806.652 23/06/17,18:40:55,10,10,1, 11.9,1,1, 21.131, 10601.871, 324.335, 52806.670 23/06/17,18:40:55,11,10,1, 11.9,1,1, 21.131, 10601.883, 324.342, 52806.622 23/06/17,18:40:55,12,10,1, 11.9,1,1, 21.131, 10601.850, 324.330, 52806.667 23/06/17,18:40:55,13,10,1, 11.9,1,1, 21.131, 10601.859, 324.338, 52806.605 23/06/17,18:40:55,14,10,1, 11.9,1,1, 21.131, 10601.842, 324.355, 52806.634 23/06/17,18:40:55,15,10,1, 11.9,1,1, 21.131, 10601.858, 324.320, 52806.659 23/06/17,18:40:55,16,10,1, 11.9,1,1, 21.131, 10601.855, 324.331, 52806.656 23/06/17,18:40:55,17,10,1, 11.9,1,1, 21.131, 10601.859, 324.320, 52806.666 23/06/17,18:40:55,18,10,1, 11.9,1,1, 21.131, 10601.842, 324.343, 52806.645 23/06/17,18:40:55,19,10,1, 11.9,1,1, 21.131, 10601.819, 324.316, 52806.652 23/06/17,18:40:56,00,10,1, 11.9,1,1, 21.127, 10601.811, 324.316, 52806.652 23/06/17,18:40:56,01,10,1, 11.9,1,1, 21.127, 10601.846, 324.317, 52806.635 23/06/17,18:40:56,02,10,1, 11.9,1,1, 21.127, 10601.827, 324.329, 52806.614 23/06/17,18:40:56,03,10,1, 11.9,1,1, 21.127, 10601.837, 324.333, 52806.636 23/06/17,18:40:56,04,10,1, 11.9,1,1, 21.127, 10601.843, 324.341, 52806.628 23/06/17,18:40:56,05,10,1, 11.9,1,1, 21.127, 10601.850, 324.329, 52806.625 23/06/17,18:40:56,06,10,1, 11.9,1,1, 21.127, 10601.810, 324.319, 52806.627 23/06/17,18:40:56,07,10,1, 11.9,1,1, 21.127, 10601.815, 324.324, 52806.616 23/06/17,18:40:56,08,10,1, 11.9,1,1, 21.127, 10601.835, 324.328, 52806.613 23/06/17,18:40:56,09,10,1, 11.9,1,1, 21.127, 10601.835, 324.329, 52806.657 23/06/17,18:40:56,10,10,1, 11.9,1,1, 21.127, 10601.812, 324.326, 52806.648 23/06/17,18:40:56,11,10,1, 11.9,1,1, 21.127, 10601.816, 324.373, 52806.623 23/06/17,18:40:56,12,10,1, 11.9,1,1, 21.127, 10601.833, 324.310, 52806.647 23/06/17,18:40:56,13,10,1, 11.9,1,1, 21.127, 10601.800, 324.310, 52806.638 23/06/17,18:40:56,14,10,1, 11.9,1,1, 21.127, 10601.825, 324.351, 52806.657 23/06/17,18:40:56,15,10,1, 11.9,1,1, 21.127, 10601.802, 324.316, 52806.638 23/06/17,18:40:56,16,10,1, 11.9,1,1, 21.127, 10601.804, 324.297, 52806.637 23/06/17,18:40:56,17,10,1, 11.9,1,1, 21.127, 10601.790, 324.311, 52806.667 23/06/17,18:40:56,18,10,1, 11.9,1,1, 21.127, 10601.796, 324.315, 52806.671 23/06/17,18:40:56,19,10,1, 11.9,1,1, 21.127, 10601.833, 324.303, 52806.658 23/06/17,18:40:57,00,10,1, 11.9,1,1, 21.132, 10601.828, 324.303, 52806.658 23/06/17,18:40:57,01,10,1, 11.9,1,1, 21.132, 10601.797, 324.315, 52806.636 23/06/17,18:40:57,02,10,1, 11.9,1,1, 21.132, 10601.821, 324.384, 52806.999 23/06/17,18:40:57,03,10,1, 11.9,1,1, 21.132, 10601.810, 324.395, 52806.990 23/06/17,18:40:57,04,10,1, 11.9,1,1, 21.132, 10601.797, 324.397, 52806.987 23/06/17,18:40:57,05,10,1, 11.9,1,1, 21.132, 10601.791, 324.392, 52807.023 23/06/17,18:40:57,06,10,1, 11.9,1,1, 21.132, 10601.789, 324.396, 52806.995 23/06/17,18:40:57,07,10,1, 11.9,1,1, 21.132, 10601.786, 324.398, 52806.976 23/06/17,18:40:57,08,10,1, 11.9,1,1, 21.132, 10601.788, 324.389, 52806.961 23/06/17,18:40:57,09,10,1, 11.9,1,1, 21.132, 10601.770, 324.384, 52806.933 23/06/17,18:40:57,10,10,1, 11.9,1,1, 21.132, 10601.800, 324.380, 52806.941 23/06/17,18:40:57,11,10,1, 11.9,1,1, 21.132, 10601.785, 324.368, 52806.959 23/06/17,18:40:57,12,10,1, 11.9,1,1, 21.132, 10601.766, 324.360, 52806.955 23/06/17,18:40:57,13,10,1, 11.9,1,1, 21.132, 10601.803, 324.375, 52806.983 23/06/17,18:40:57,14,10,1, 11.9,1,1, 21.132, 10601.788, 324.352, 52806.948 23/06/17,18:40:57,15,10,1, 11.9,1,1, 21.132, 10601.790, 324.357, 52806.991 23/06/17,18:40:57,16,10,1, 11.9,1,1, 21.132, 10601.764, 324.340, 52806.966 23/06/17,18:40:57,17,10,1, 11.9,1,1, 21.132, 10601.780, 324.335, 52806.970 23/06/17,18:40:57,18,10,1, 11.9,1,1, 21.132, 10601.778, 324.344, 52806.968 23/06/17,18:40:57,19,10,1, 11.9,1,1, 21.132, 10601.756, 324.350, 52806.964 23/06/17,18:40:58,00,10,1, 11.9,1,1, 21.130, 10601.753, 324.350, 52806.964 23/06/17,18:40:58,01,10,1, 11.9,1,1, 21.130, 10601.740, 324.358, 52806.970 23/06/17,18:40:58,02,10,1, 11.9,1,1, 21.130, 10601.754, 324.357, 52806.959 23/06/17,18:40:58,03,10,1, 11.9,1,1, 21.130, 10601.754, 324.351, 52806.966 23/06/17,18:40:58,04,10,1, 11.9,1,1, 21.130, 10601.744, 324.355, 52806.985 23/06/17,18:40:58,05,10,1, 11.9,1,1, 21.130, 10601.748, 324.325, 52806.996 23/06/17,18:40:58,06,10,1, 11.9,1,1, 21.130, 10601.748, 324.344, 52806.986 23/06/17,18:40:58,07,10,1, 11.9,1,1, 21.130, 10601.760, 324.345, 52806.956 23/06/17,18:40:58,08,10,1, 11.9,1,1, 21.130, 10601.747, 324.330, 52806.977 23/06/17,18:40:58,09,10,1, 11.9,1,1, 21.130, 10601.743, 324.329, 52806.960 23/06/17,18:40:58,10,10,1, 11.9,1,1, 21.130, 10601.737, 324.347, 52806.966 23/06/17,18:40:58,11,10,1, 11.9,1,1, 21.130, 10601.735, 324.339, 52806.959 23/06/17,18:40:58,12,10,1, 11.9,1,1, 21.130, 10601.732, 324.356, 52806.980 23/06/17,18:40:58,13,10,1, 11.9,1,1, 21.130, 10601.728, 324.314, 52806.960 23/06/17,18:40:58,14,10,1, 11.9,1,1, 21.130, 10601.731, 324.344, 52806.959 23/06/17,18:40:58,15,10,1, 11.9,1,1, 21.130, 10601.726, 324.339, 52806.969 23/06/17,18:40:58,16,10,1, 11.9,1,1, 21.130, 10601.721, 324.339, 52806.989 23/06/17,18:40:58,17,10,1, 11.9,1,1, 21.130, 10601.725, 324.324, 52806.959 23/06/17,18:40:58,18,10,1, 11.9,1,1, 21.130, 10601.707, 324.321, 52806.954 23/06/17,18:40:58,19,10,1, 11.9,1,1, 21.130, 10601.704, 324.316, 52806.954 23/06/17,18:40:59,00,10,1, 11.9,1,1, 21.130, 10601.703, 324.316, 52806.954 23/06/17,18:40:59,01,10,1, 11.9,1,1, 21.130, 10601.727, 324.327, 52806.957 23/06/17,18:40:59,02,10,1, 11.9,1,1, 21.130, 10601.698, 324.325, 52806.934 23/06/17,18:40:59,03,10,1, 11.9,1,1, 21.130, 10601.688, 324.329, 52806.937 23/06/17,18:40:59,04,10,1, 11.9,1,1, 21.130, 10601.696, 324.318, 52806.962 23/06/17,18:40:59,05,10,1, 11.9,1,1, 21.130, 10601.673, 324.323, 52806.961 23/06/17,18:40:59,06,10,1, 11.9,1,1, 21.130, 10601.678, 324.299, 52806.986 23/06/17,18:40:59,07,10,1, 11.9,1,1, 21.130, 10601.685, 324.304, 52806.963 23/06/17,18:40:59,08,10,1, 11.9,1,1, 21.130, 10601.713, 324.302, 52806.969 23/06/17,18:40:59,09,10,1, 11.9,1,1, 21.130, 10601.677, 324.306, 52806.962 23/06/17,18:40:59,10,10,1, 11.9,1,1, 21.130, 10601.694, 324.295, 52806.984 23/06/17,18:40:59,11,10,1, 11.9,1,1, 21.130, 10601.664, 324.288, 52806.966 23/06/17,18:40:59,12,10,1, 11.9,1,1, 21.130, 10601.671, 324.287, 52806.959 23/06/17,18:40:59,13,10,1, 11.9,1,1, 21.130, 10601.674, 324.286, 52806.989 23/06/17,18:40:59,14,10,1, 11.9,1,1, 21.130, 10601.684, 324.278, 52806.922 23/06/17,18:40:59,15,10,1, 11.9,1,1, 21.130, 10601.673, 324.283, 52806.956 23/06/17,18:40:59,16,10,1, 11.9,1,1, 21.130, 10601.660, 324.305, 52806.960 23/06/17,18:40:59,17,10,1, 11.9,1,1, 21.130, 10601.672, 324.292, 52806.943 23/06/17,18:40:59,18,10,1, 11.9,1,1, 21.130, 10601.641, 324.269, 52806.975 23/06/17,18:40:59,19,10,1, 11.9,1,1, 21.130, 10601.676, 324.279, 52806.961 23/06/17,18:41:00,00,10,1, 12.0,1,1, 21.133, 10601.670, 324.279, 52806.961 23/06/17,18:41:00,01,10,1, 12.0,1,1, 21.133, 10601.660, 324.279, 52806.976 23/06/17,18:41:00,02,10,1, 12.0,1,1, 21.133, 10601.635, 324.203, 52806.643 23/06/17,18:41:00,03,10,1, 12.0,1,1, 21.133, 10601.666, 324.193, 52806.646 23/06/17,18:41:00,04,10,1, 12.0,1,1, 21.133, 10601.650, 324.187, 52806.609 23/06/17,18:41:00,05,10,1, 12.0,1,1, 21.133, 10601.649, 324.181, 52806.643 23/06/17,18:41:00,06,10,1, 12.0,1,1, 21.133, 10601.641, 324.171, 52806.628 23/06/17,18:41:00,07,10,1, 12.0,1,1, 21.133, 10601.636, 324.182, 52806.665 23/06/17,18:41:00,08,10,1, 12.0,1,1, 21.133, 10601.637, 324.167, 52806.639 23/06/17,18:41:00,09,10,1, 12.0,1,1, 21.133, 10601.636, 324.155, 52806.633 23/06/17,18:41:00,10,10,1, 12.0,1,1, 21.133, 10601.621, 324.160, 52806.664 23/06/17,18:41:00,11,10,1, 12.0,1,1, 21.133, 10601.616, 324.181, 52806.629 23/06/17,18:41:00,12,10,1, 12.0,1,1, 21.133, 10601.615, 324.181, 52806.660 23/06/17,18:41:00,13,10,1, 12.0,1,1, 21.133, 10601.603, 324.166, 52806.615 23/06/17,18:41:00,14,10,1, 12.0,1,1, 21.133, 10601.598, 324.160, 52806.598 23/06/17,18:41:00,15,10,1, 12.0,1,1, 21.133, 10601.608, 324.172, 52806.584 23/06/17,18:41:00,16,10,1, 12.0,1,1, 21.133, 10601.612, 324.187, 52806.650 23/06/17,18:41:00,17,10,1, 12.0,1,1, 21.133, 10601.603, 324.186, 52806.614 23/06/17,18:41:00,18,10,1, 12.0,1,1, 21.133, 10601.612, 324.151, 52806.617 23/06/17,18:41:00,19,10,1, 12.0,1,1, 21.133, 10601.619, 324.159, 52806.618 23/06/17,18:41:01,00,11,1, 12.0,1,1, 21.128, 10601.611, 324.159, 52806.618 23/06/17,18:41:01,01,11,1, 12.0,1,1, 21.128, 10601.609, 324.168, 52806.636 23/06/17,18:41:01,02,11,1, 12.0,1,1, 21.128, 10601.570, 324.148, 52806.628 23/06/17,18:41:01,03,11,1, 12.0,1,1, 21.128, 10601.577, 324.163, 52806.599 23/06/17,18:41:01,04,11,1, 12.0,1,1, 21.128, 10601.591, 324.186, 52806.639 23/06/17,18:41:01,05,11,1, 12.0,1,1, 21.128, 10601.598, 324.168, 52806.639 23/06/17,18:41:01,06,11,1, 12.0,1,1, 21.128, 10601.572, 324.165, 52806.657 23/06/17,18:41:01,07,11,1, 12.0,1,1, 21.128, 10601.594, 324.154, 52806.641 23/06/17,18:41:01,08,11,1, 12.0,1,1, 21.128, 10601.571, 324.141, 52806.607 23/06/17,18:41:01,09,11,1, 12.0,1,1, 21.128, 10601.584, 324.153, 52806.652 23/06/17,18:41:01,10,11,1, 12.0,1,1, 21.128, 10601.601, 324.161, 52806.624 23/06/17,18:41:01,11,11,1, 12.0,1,1, 21.128, 10601.574, 324.163, 52806.643 23/06/17,18:41:01,12,11,1, 12.0,1,1, 21.128, 10601.575, 324.148, 52806.619 23/06/17,18:41:01,13,11,1, 12.0,1,1, 21.128, 10601.599, 324.151, 52806.630 23/06/17,18:41:01,14,11,1, 12.0,1,1, 21.128, 10601.583, 324.171, 52806.636 23/06/17,18:41:01,15,11,1, 12.0,1,1, 21.128, 10601.547, 324.130, 52806.608 23/06/17,18:41:01,16,11,1, 12.0,1,1, 21.128, 10601.568, 324.157, 52806.618 23/06/17,18:41:01,17,11,1, 12.0,1,1, 21.128, 10601.559, 324.157, 52806.604 23/06/17,18:41:01,18,11,1, 12.0,1,1, 21.128, 10601.581, 324.169, 52806.632 23/06/17,18:41:01,19,11,1, 12.0,1,1, 21.128, 10601.573, 324.165, 52806.643 23/06/17,18:41:02,00,10,1, 11.9,1,1, 21.129, 10601.569, 324.165, 52806.643 23/06/17,18:41:02,01,10,1, 11.9,1,1, 21.129, 10601.563, 324.158, 52806.638 23/06/17,18:41:02,02,10,1, 11.9,1,1, 21.129, 10601.573, 324.145, 52806.603 23/06/17,18:41:02,03,10,1, 11.9,1,1, 21.129, 10601.570, 324.162, 52806.613 23/06/17,18:41:02,04,10,1, 11.9,1,1, 21.129, 10601.569, 324.133, 52806.637 23/06/17,18:41:02,05,10,1, 11.9,1,1, 21.129, 10601.533, 324.132, 52806.581 23/06/17,18:41:02,06,10,1, 11.9,1,1, 21.129, 10601.536, 324.131, 52806.590 23/06/17,18:41:02,07,10,1, 11.9,1,1, 21.129, 10601.541, 324.150, 52806.583 23/06/17,18:41:02,08,10,1, 11.9,1,1, 21.129, 10601.542, 324.117, 52806.597 23/06/17,18:41:02,09,10,1, 11.9,1,1, 21.129, 10601.551, 324.122, 52806.611 23/06/17,18:41:02,10,10,1, 11.9,1,1, 21.129, 10601.548, 324.129, 52806.600 23/06/17,18:41:02,11,10,1, 11.9,1,1, 21.129, 10601.569, 324.134, 52806.582 23/06/17,18:41:02,12,10,1, 11.9,1,1, 21.129, 10601.538, 324.133, 52806.608 23/06/17,18:41:02,13,10,1, 11.9,1,1, 21.129, 10601.558, 324.129, 52806.639 23/06/17,18:41:02,14,10,1, 11.9,1,1, 21.129, 10601.556, 324.104, 52806.616 23/06/17,18:41:02,15,10,1, 11.9,1,1, 21.129, 10601.546, 324.104, 52806.646 23/06/17,18:41:02,16,10,1, 11.9,1,1, 21.129, 10601.546, 324.133, 52806.609 23/06/17,18:41:02,17,10,1, 11.9,1,1, 21.129, 10601.521, 324.115, 52806.621 23/06/17,18:41:02,18,10,1, 11.9,1,1, 21.129, 10601.545, 324.109, 52806.623 23/06/17,18:41:02,19,10,1, 11.9,1,1, 21.129, 10601.564, 324.110, 52806.608 23/06/17,18:41:03,00,10,1, 11.9,1,1, 21.129, 10601.561, 324.110, 52806.608 23/06/17,18:41:03,01,10,1, 11.9,1,1, 21.129, 10601.549, 324.120, 52806.588 23/06/17,18:41:03,02,10,1, 11.9,1,1, 21.129, 10601.592, 324.125, 52806.484 23/06/17,18:41:03,03,10,1, 11.9,1,1, 21.129, 10601.525, 324.095, 52806.655 23/06/17,18:41:03,04,10,1, 11.9,1,1, 21.129, 10601.578, 324.110, 52806.459 23/06/17,18:41:03,05,10,1, 11.9,1,1, 21.129, 10601.531, 324.113, 52806.642 23/06/17,18:41:03,06,10,1, 11.9,1,1, 21.129, 10601.546, 324.091, 52806.642 23/06/17,18:41:03,07,10,1, 11.9,1,1, 21.129, 10601.535, 324.079, 52806.648 23/06/17,18:41:03,08,10,1, 11.9,1,1, 21.129, 10601.525, 324.087, 52806.598 23/06/17,18:41:03,09,10,1, 11.9,1,1, 21.129, 10601.522, 324.079, 52806.566 23/06/17,18:41:03,10,10,1, 11.9,1,1, 21.129, 10601.487, 324.075, 52806.620 23/06/17,18:41:03,11,10,1, 11.9,1,1, 21.129, 10601.517, 324.097, 52806.654 23/06/17,18:41:03,12,10,1, 11.9,1,1, 21.129, 10601.518, 324.083, 52806.619 23/06/17,18:41:03,13,10,1, 11.9,1,1, 21.129, 10601.519, 324.047, 52806.583 23/06/17,18:41:03,14,10,1, 11.9,1,1, 21.129, 10601.499, 324.086, 52806.637 23/06/17,18:41:03,15,10,1, 11.9,1,1, 21.129, 10601.501, 324.103, 52806.630 23/06/17,18:41:03,16,10,1, 11.9,1,1, 21.129, 10601.510, 324.104, 52806.656 23/06/17,18:41:03,17,10,1, 11.9,1,1, 21.129, 10601.494, 324.095, 52806.603 23/06/17,18:41:03,18,10,1, 11.9,1,1, 21.129, 10601.526, 324.068, 52806.641 23/06/17,18:41:03,19,10,1, 11.9,1,1, 21.129, 10601.509, 324.076, 52806.652 23/06/17,18:41:04,00,10,1, 11.9,1,1, 21.127, 10601.503, 324.076, 52806.652 23/06/17,18:41:04,01,10,1, 11.9,1,1, 21.127, 10601.490, 324.086, 52806.619 23/06/17,18:41:04,02,10,1, 11.9,1,1, 21.127, 10601.512, 324.061, 52806.626 23/06/17,18:41:04,03,10,1, 11.9,1,1, 21.127, 10601.490, 324.095, 52806.642 23/06/17,18:41:04,04,10,1, 11.9,1,1, 21.127, 10601.509, 324.100, 52806.640 23/06/17,18:41:04,05,10,1, 11.9,1,1, 21.127, 10601.492, 324.098, 52806.641 23/06/17,18:41:04,06,10,1, 11.9,1,1, 21.127, 10601.492, 324.099, 52806.596 23/06/17,18:41:04,07,10,1, 11.9,1,1, 21.127, 10601.495, 324.099, 52806.634 23/06/17,18:41:04,08,10,1, 11.9,1,1, 21.127, 10601.484, 324.079, 52806.643 23/06/17,18:41:04,09,10,1, 11.9,1,1, 21.127, 10601.475, 324.118, 52806.669 23/06/17,18:41:04,10,10,1, 11.9,1,1, 21.127, 10601.487, 324.102, 52806.606 23/06/17,18:41:04,11,10,1, 11.9,1,1, 21.127, 10601.482, 324.103, 52806.635 23/06/17,18:41:04,12,10,1, 11.9,1,1, 21.127, 10601.468, 324.095, 52806.649 23/06/17,18:41:04,13,10,1, 11.9,1,1, 21.127, 10601.490, 324.082, 52806.644 23/06/17,18:41:04,14,10,1, 11.9,1,1, 21.127, 10601.466, 324.084, 52806.580 23/06/17,18:41:04,15,10,1, 11.9,1,1, 21.127, 10601.484, 324.103, 52806.611 23/06/17,18:41:04,16,10,1, 11.9,1,1, 21.127, 10601.471, 324.087, 52806.583 23/06/17,18:41:04,17,10,1, 11.9,1,1, 21.127, 10601.488, 324.074, 52806.598 23/06/17,18:41:04,18,10,1, 11.9,1,1, 21.127, 10601.460, 324.053, 52806.582 23/06/17,18:41:04,19,10,1, 11.9,1,1, 21.127, 10601.442, 324.085, 52806.589 23/06/17,18:41:05,00,10,1, 11.9,1,1, 21.126, 10601.436, 324.085, 52806.589 23/06/17,18:41:05,01,10,1, 11.9,1,1, 21.126, 10601.434, 324.079, 52806.631 23/06/17,18:41:05,02,10,1, 11.9,1,1, 21.126, 10601.453, 324.069, 52806.568 23/06/17,18:41:05,03,10,1, 11.9,1,1, 21.126, 10601.447, 324.074, 52806.618 23/06/17,18:41:05,04,10,1, 11.9,1,1, 21.126, 10601.448, 324.077, 52806.618 23/06/17,18:41:05,05,10,1, 11.9,1,1, 21.126, 10601.448, 324.086, 52806.599 23/06/17,18:41:05,06,10,1, 11.9,1,1, 21.126, 10601.435, 324.097, 52806.620 23/06/17,18:41:05,07,10,1, 11.9,1,1, 21.126, 10601.417, 324.079, 52806.617 23/06/17,18:41:05,08,10,1, 11.9,1,1, 21.126, 10601.454, 324.065, 52806.639 23/06/17,18:41:05,09,10,1, 11.9,1,1, 21.126, 10601.416, 324.096, 52806.643 23/06/17,18:41:05,10,10,1, 11.9,1,1, 21.126, 10601.441, 324.100, 52806.612 23/06/17,18:41:05,11,10,1, 11.9,1,1, 21.126, 10601.438, 324.079, 52806.626 23/06/17,18:41:05,12,10,1, 11.9,1,1, 21.126, 10601.437, 324.098, 52806.623 23/06/17,18:41:05,13,10,1, 11.9,1,1, 21.126, 10601.414, 324.057, 52806.579 23/06/17,18:41:05,14,10,1, 11.9,1,1, 21.126, 10601.430, 324.091, 52806.629 23/06/17,18:41:05,15,10,1, 11.9,1,1, 21.126, 10601.417, 324.082, 52806.584 23/06/17,18:41:05,16,10,1, 11.9,1,1, 21.126, 10601.428, 324.083, 52806.664 23/06/17,18:41:05,17,10,1, 11.9,1,1, 21.126, 10601.454, 324.071, 52806.633 23/06/17,18:41:05,18,10,1, 11.9,1,1, 21.126, 10601.419, 324.081, 52806.593 23/06/17,18:41:05,19,10,1, 11.9,1,1, 21.126, 10601.430, 324.080, 52806.651 23/06/17,18:41:06,00,10,1, 11.9,1,1, 21.124, 10601.428, 324.080, 52806.651 23/06/17,18:41:06,01,10,1, 11.9,1,1, 21.124, 10601.416, 324.075, 52806.625 23/06/17,18:41:06,02,10,1, 11.9,1,1, 21.124, 10601.440, 324.075, 52806.624 23/06/17,18:41:06,03,10,1, 11.9,1,1, 21.124, 10601.414, 324.075, 52806.580 23/06/17,18:41:06,04,10,1, 11.9,1,1, 21.124, 10601.425, 324.069, 52806.600 23/06/17,18:41:06,05,10,1, 11.9,1,1, 21.124, 10601.412, 324.082, 52806.639 23/06/17,18:41:06,06,10,1, 11.9,1,1, 21.124, 10601.394, 324.094, 52806.646 23/06/17,18:41:06,07,10,1, 11.9,1,1, 21.124, 10601.396, 324.075, 52806.630 23/06/17,18:41:06,08,10,1, 11.9,1,1, 21.124, 10601.408, 324.048, 52806.633 23/06/17,18:41:06,09,10,1, 11.9,1,1, 21.124, 10601.396, 324.048, 52806.630 23/06/17,18:41:06,10,10,1, 11.9,1,1, 21.124, 10601.408, 324.055, 52806.642 23/06/17,18:41:06,11,10,1, 11.9,1,1, 21.124, 10601.412, 324.077, 52806.658 23/06/17,18:41:06,12,10,1, 11.9,1,1, 21.124, 10601.407, 324.050, 52806.630 23/06/17,18:41:06,13,10,1, 11.9,1,1, 21.124, 10601.399, 324.051, 52806.661 23/06/17,18:41:06,14,10,1, 11.9,1,1, 21.124, 10601.377, 324.056, 52806.609 23/06/17,18:41:06,15,10,1, 11.9,1,1, 21.124, 10601.417, 324.057, 52806.618 23/06/17,18:41:06,16,10,1, 11.9,1,1, 21.124, 10601.432, 324.049, 52806.611 23/06/17,18:41:06,17,10,1, 11.9,1,1, 21.124, 10601.393, 324.054, 52806.644 23/06/17,18:41:06,18,10,1, 11.9,1,1, 21.124, 10601.391, 324.058, 52806.610 23/06/17,18:41:06,19,10,1, 11.9,1,1, 21.124, 10601.385, 324.045, 52806.628 23/06/17,18:41:07,00,10,1, 12.0,1,1, 21.125, 10601.377, 324.045, 52806.628 23/06/17,18:41:07,01,10,1, 12.0,1,1, 21.125, 10601.389, 324.033, 52806.593 23/06/17,18:41:07,02,10,1, 12.0,1,1, 21.125, 10601.396, 324.054, 52806.643 23/06/17,18:41:07,03,10,1, 12.0,1,1, 21.125, 10601.402, 324.024, 52806.592 23/06/17,18:41:07,04,10,1, 12.0,1,1, 21.125, 10601.394, 324.030, 52806.629 23/06/17,18:41:07,05,10,1, 12.0,1,1, 21.125, 10601.361, 324.034, 52806.612 23/06/17,18:41:07,06,10,1, 12.0,1,1, 21.125, 10601.354, 324.029, 52806.629 23/06/17,18:41:07,07,10,1, 12.0,1,1, 21.125, 10601.376, 324.027, 52806.618 23/06/17,18:41:07,08,10,1, 12.0,1,1, 21.125, 10601.375, 324.020, 52806.637 23/06/17,18:41:07,09,10,1, 12.0,1,1, 21.125, 10601.372, 324.050, 52806.604 23/06/17,18:41:07,10,10,1, 12.0,1,1, 21.125, 10601.383, 324.038, 52806.558 23/06/17,18:41:07,11,10,1, 12.0,1,1, 21.125, 10601.382, 324.047, 52806.605 23/06/17,18:41:07,12,10,1, 12.0,1,1, 21.125, 10601.378, 324.042, 52806.597 23/06/17,18:41:07,13,10,1, 12.0,1,1, 21.125, 10601.363, 324.031, 52806.608 23/06/17,18:41:07,14,10,1, 12.0,1,1, 21.125, 10601.362, 324.055, 52806.618 23/06/17,18:41:07,15,10,1, 12.0,1,1, 21.125, 10601.375, 324.044, 52806.578 23/06/17,18:41:07,16,10,1, 12.0,1,1, 21.125, 10601.371, 324.044, 52806.606 23/06/17,18:41:07,17,10,1, 12.0,1,1, 21.125, 10601.371, 324.045, 52806.603 23/06/17,18:41:07,18,10,1, 12.0,1,1, 21.125, 10601.348, 324.041, 52806.625 23/06/17,18:41:07,19,10,1, 12.0,1,1, 21.125, 10601.343, 324.035, 52806.599 23/06/17,18:41:08,00,09,1, 12.0,1,1, 21.126, 10601.336, 324.035, 52806.599 23/06/17,18:41:08,01,09,1, 12.0,1,1, 21.126, 10601.338, 324.020, 52806.609 23/06/17,18:41:08,02,09,1, 12.0,1,1, 21.126, 10601.331, 324.039, 52806.568 23/06/17,18:41:08,03,09,1, 12.0,1,1, 21.126, 10601.311, 324.035, 52806.581 23/06/17,18:41:08,04,09,1, 12.0,1,1, 21.126, 10601.344, 324.053, 52806.606 23/06/17,18:41:08,05,09,1, 12.0,1,1, 21.126, 10601.351, 324.040, 52806.616 23/06/17,18:41:08,06,09,1, 12.0,1,1, 21.126, 10601.316, 324.023, 52806.576 23/06/17,18:41:08,07,09,1, 12.0,1,1, 21.126, 10601.318, 324.028, 52806.613 23/06/17,18:41:08,08,09,1, 12.0,1,1, 21.126, 10601.336, 324.020, 52806.633 23/06/17,18:41:08,09,09,1, 12.0,1,1, 21.126, 10601.344, 324.034, 52806.628 23/06/17,18:41:08,10,09,1, 12.0,1,1, 21.126, 10601.348, 324.033, 52806.613 23/06/17,18:41:08,11,09,1, 12.0,1,1, 21.126, 10601.348, 324.036, 52806.639 23/06/17,18:41:08,12,09,1, 12.0,1,1, 21.126, 10601.327, 324.037, 52806.622 23/06/17,18:41:08,13,09,1, 12.0,1,1, 21.126, 10601.316, 324.026, 52806.621 23/06/17,18:41:08,14,09,1, 12.0,1,1, 21.126, 10601.349, 324.028, 52806.645 23/06/17,18:41:08,15,09,1, 12.0,1,1, 21.126, 10601.336, 324.019, 52806.616 23/06/17,18:41:08,16,09,1, 12.0,1,1, 21.126, 10601.323, 324.047, 52806.602 23/06/17,18:41:08,17,09,1, 12.0,1,1, 21.126, 10601.316, 324.038, 52806.594 23/06/17,18:41:08,18,09,1, 12.0,1,1, 21.126, 10601.311, 324.042, 52806.575 23/06/17,18:41:08,19,09,1, 12.0,1,1, 21.126, 10601.316, 324.039, 52806.590 23/06/17,18:41:09,00,10,1, 11.9,1,1, 21.123, 10601.311, 324.039, 52806.590 23/06/17,18:41:09,01,10,1, 11.9,1,1, 21.123, 10601.307, 324.045, 52806.619 23/06/17,18:41:09,02,10,1, 11.9,1,1, 21.123, 10601.310, 324.051, 52806.552 23/06/17,18:41:09,03,10,1, 11.9,1,1, 21.123, 10601.283, 324.029, 52806.576 23/06/17,18:41:09,04,10,1, 11.9,1,1, 21.123, 10601.307, 324.010, 52806.594 23/06/17,18:41:09,05,10,1, 11.9,1,1, 21.123, 10601.309, 324.033, 52806.586 23/06/17,18:41:09,06,10,1, 11.9,1,1, 21.123, 10601.285, 324.029, 52806.614 23/06/17,18:41:09,07,10,1, 11.9,1,1, 21.123, 10601.288, 324.026, 52806.610 23/06/17,18:41:09,08,10,1, 11.9,1,1, 21.123, 10601.282, 324.022, 52806.617 23/06/17,18:41:09,09,10,1, 11.9,1,1, 21.123, 10601.285, 323.984, 52806.601 23/06/17,18:41:09,10,10,1, 11.9,1,1, 21.123, 10601.289, 324.002, 52806.589 23/06/17,18:41:09,11,10,1, 11.9,1,1, 21.123, 10601.284, 323.996, 52806.550 23/06/17,18:41:09,12,10,1, 11.9,1,1, 21.123, 10601.268, 323.999, 52806.641 23/06/17,18:41:09,13,10,1, 11.9,1,1, 21.123, 10601.273, 324.024, 52806.588 23/06/17,18:41:09,14,10,1, 11.9,1,1, 21.123, 10601.287, 324.001, 52806.604 23/06/17,18:41:09,15,10,1, 11.9,1,1, 21.123, 10601.263, 323.993, 52806.599 23/06/17,18:41:09,16,10,1, 11.9,1,1, 21.123, 10601.280, 323.983, 52806.594 23/06/17,18:41:09,17,10,1, 11.9,1,1, 21.123, 10601.273, 324.001, 52806.633 23/06/17,18:41:09,18,10,1, 11.9,1,1, 21.123, 10601.268, 324.014, 52806.649 23/06/17,18:41:09,19,10,1, 11.9,1,1, 21.123, 10601.264, 324.006, 52806.628 23/06/17,18:41:10,00,10,1, 12.0,1,1, 21.124, 10601.261, 324.006, 52806.628 23/06/17,18:41:10,01,10,1, 12.0,1,1, 21.124, 10601.244, 323.983, 52806.620 23/06/17,18:41:10,02,10,1, 12.0,1,1, 21.124, 10601.254, 323.994, 52806.644 23/06/17,18:41:10,03,10,1, 12.0,1,1, 21.124, 10601.259, 324.025, 52806.645 23/06/17,18:41:10,04,10,1, 12.0,1,1, 21.124, 10601.266, 323.988, 52806.650 23/06/17,18:41:10,05,10,1, 12.0,1,1, 21.124, 10601.247, 323.988, 52806.658 23/06/17,18:41:10,06,10,1, 12.0,1,1, 21.124, 10601.254, 323.974, 52806.640 23/06/17,18:41:10,07,10,1, 12.0,1,1, 21.124, 10601.249, 323.997, 52806.634 23/06/17,18:41:10,08,10,1, 12.0,1,1, 21.124, 10601.250, 323.995, 52806.645 23/06/17,18:41:10,09,10,1, 12.0,1,1, 21.124, 10601.241, 324.009, 52806.623 23/06/17,18:41:10,10,10,1, 12.0,1,1, 21.124, 10601.249, 324.005, 52806.667 23/06/17,18:41:10,11,10,1, 12.0,1,1, 21.124, 10601.221, 323.993, 52806.609 23/06/17,18:41:10,12,10,1, 12.0,1,1, 21.124, 10601.209, 323.984, 52806.649 23/06/17,18:41:10,13,10,1, 12.0,1,1, 21.124, 10601.227, 323.975, 52806.600 23/06/17,18:41:10,14,10,1, 12.0,1,1, 21.124, 10601.235, 323.995, 52806.614 23/06/17,18:41:10,15,10,1, 12.0,1,1, 21.124, 10601.229, 323.981, 52806.611 23/06/17,18:41:10,16,10,1, 12.0,1,1, 21.124, 10601.244, 323.998, 52806.650 23/06/17,18:41:10,17,10,1, 12.0,1,1, 21.124, 10601.244, 323.992, 52806.653 23/06/17,18:41:10,18,10,1, 12.0,1,1, 21.124, 10601.219, 323.991, 52806.626 23/06/17,18:41:10,19,10,1, 12.0,1,1, 21.124, 10601.228, 323.976, 52806.585 23/06/17,18:41:11,00,09,1, 12.0,1,1, 21.125, 10601.227, 323.976, 52806.585 23/06/17,18:41:11,01,09,1, 12.0,1,1, 21.125, 10601.211, 323.964, 52806.574 23/06/17,18:41:11,02,09,1, 12.0,1,1, 21.125, 10601.228, 323.983, 52806.563 23/06/17,18:41:11,03,09,1, 12.0,1,1, 21.125, 10601.225, 324.002, 52806.611 23/06/17,18:41:11,04,09,1, 12.0,1,1, 21.125, 10601.220, 323.982, 52806.592 23/06/17,18:41:11,05,09,1, 12.0,1,1, 21.125, 10601.254, 323.978, 52806.616 23/06/17,18:41:11,06,09,1, 12.0,1,1, 21.125, 10601.220, 323.975, 52806.596 23/06/17,18:41:11,07,09,1, 12.0,1,1, 21.125, 10601.236, 323.971, 52806.574 23/06/17,18:41:11,08,09,1, 12.0,1,1, 21.125, 10601.203, 323.981, 52806.577 23/06/17,18:41:11,09,09,1, 12.0,1,1, 21.125, 10601.206, 323.984, 52806.615 23/06/17,18:41:11,10,09,1, 12.0,1,1, 21.125, 10601.204, 323.987, 52806.657 23/06/17,18:41:11,11,09,1, 12.0,1,1, 21.125, 10601.218, 323.987, 52806.613 23/06/17,18:41:11,12,09,1, 12.0,1,1, 21.125, 10601.209, 323.952, 52806.641 23/06/17,18:41:11,13,09,1, 12.0,1,1, 21.125, 10601.199, 323.972, 52806.602 23/06/17,18:41:11,14,09,1, 12.0,1,1, 21.125, 10601.229, 324.002, 52806.590 23/06/17,18:41:11,15,09,1, 12.0,1,1, 21.125, 10601.201, 323.959, 52806.606 23/06/17,18:41:11,16,09,1, 12.0,1,1, 21.125, 10601.177, 323.985, 52806.621 23/06/17,18:41:11,17,09,1, 12.0,1,1, 21.125, 10601.169, 323.975, 52806.615 23/06/17,18:41:11,18,09,1, 12.0,1,1, 21.125, 10601.189, 323.972, 52806.612 23/06/17,18:41:11,19,09,1, 12.0,1,1, 21.125, 10601.191, 323.983, 52806.612 23/06/17,18:41:12,00,09,1, 11.9,1,1, 21.125, 10601.186, 323.983, 52806.612 23/06/17,18:41:12,01,09,1, 11.9,1,1, 21.125, 10601.205, 323.965, 52806.602 23/06/17,18:41:12,02,09,1, 11.9,1,1, 21.125, 10601.185, 323.998, 52806.601 23/06/17,18:41:12,03,09,1, 11.9,1,1, 21.125, 10601.168, 323.979, 52806.631 23/06/17,18:41:12,04,09,1, 11.9,1,1, 21.125, 10601.182, 323.970, 52806.640 23/06/17,18:41:12,05,09,1, 11.9,1,1, 21.125, 10601.178, 323.961, 52806.642 23/06/17,18:41:12,06,09,1, 11.9,1,1, 21.125, 10601.181, 323.944, 52806.607 23/06/17,18:41:12,07,09,1, 11.9,1,1, 21.125, 10601.174, 323.966, 52806.609 23/06/17,18:41:12,08,09,1, 11.9,1,1, 21.125, 10601.186, 323.955, 52806.600 23/06/17,18:41:12,09,09,1, 11.9,1,1, 21.125, 10601.170, 323.989, 52806.608 23/06/17,18:41:12,10,09,1, 11.9,1,1, 21.125, 10601.156, 323.969, 52806.621 23/06/17,18:41:12,11,09,1, 11.9,1,1, 21.125, 10601.166, 323.974, 52806.617 23/06/17,18:41:12,12,09,1, 11.9,1,1, 21.125, 10601.165, 323.944, 52806.601 23/06/17,18:41:12,13,09,1, 11.9,1,1, 21.125, 10601.170, 323.955, 52806.605 23/06/17,18:41:12,14,09,1, 11.9,1,1, 21.125, 10601.154, 323.948, 52806.567 23/06/17,18:41:12,15,09,1, 11.9,1,1, 21.125, 10601.167, 323.942, 52806.596 23/06/17,18:41:12,16,09,1, 11.9,1,1, 21.125, 10601.156, 323.943, 52806.628 23/06/17,18:41:12,17,09,1, 11.9,1,1, 21.125, 10601.134, 323.956, 52806.598 23/06/17,18:41:12,18,09,1, 11.9,1,1, 21.125, 10601.160, 323.933, 52806.646 23/06/17,18:41:12,19,09,1, 11.9,1,1, 21.125, 10601.147, 323.946, 52806.601 23/06/17,18:41:13,00,10,1, 11.9,1,1, 21.124, 10601.144, 323.946, 52806.601 23/06/17,18:41:13,01,10,1, 11.9,1,1, 21.124, 10601.136, 323.959, 52806.582 23/06/17,18:41:13,02,10,1, 11.9,1,1, 21.124, 10601.154, 323.948, 52806.592 23/06/17,18:41:13,03,10,1, 11.9,1,1, 21.124, 10601.135, 323.968, 52806.625 23/06/17,18:41:13,04,10,1, 11.9,1,1, 21.124, 10601.127, 323.950, 52806.557 23/06/17,18:41:13,05,10,1, 11.9,1,1, 21.124, 10601.138, 323.943, 52806.582 23/06/17,18:41:13,06,10,1, 11.9,1,1, 21.124, 10601.139, 323.958, 52806.622 23/06/17,18:41:13,07,10,1, 11.9,1,1, 21.124, 10601.109, 323.951, 52806.560 23/06/17,18:41:13,08,10,1, 11.9,1,1, 21.124, 10601.134, 323.951, 52806.583 23/06/17,18:41:13,09,10,1, 11.9,1,1, 21.124, 10601.105, 323.958, 52806.603 23/06/17,18:41:13,10,10,1, 11.9,1,1, 21.124, 10601.112, 323.927, 52806.594 23/06/17,18:41:13,11,10,1, 11.9,1,1, 21.124, 10601.112, 323.948, 52806.577 23/06/17,18:41:13,12,10,1, 11.9,1,1, 21.124, 10601.125, 323.950, 52806.601 23/06/17,18:41:13,13,10,1, 11.9,1,1, 21.124, 10601.129, 323.927, 52806.562 23/06/17,18:41:13,14,10,1, 11.9,1,1, 21.124, 10601.114, 323.924, 52806.608 23/06/17,18:41:13,15,10,1, 11.9,1,1, 21.124, 10601.095, 323.926, 52806.586 23/06/17,18:41:13,16,10,1, 11.9,1,1, 21.124, 10601.093, 323.955, 52806.582 23/06/17,18:41:13,17,10,1, 11.9,1,1, 21.124, 10601.111, 323.927, 52806.599 23/06/17,18:41:13,18,10,1, 11.9,1,1, 21.124, 10601.114, 323.924, 52806.600 23/06/17,18:41:13,19,10,1, 11.9,1,1, 21.124, 10601.094, 323.941, 52806.614 23/06/17,18:41:14,00,09,1, 11.9,1,1, 21.124, 10601.094, 323.941, 52806.614 23/06/17,18:41:14,01,09,1, 11.9,1,1, 21.124, 10601.080, 323.933, 52806.560 23/06/17,18:41:14,02,09,1, 11.9,1,1, 21.124, 10601.130, 323.915, 52806.591 23/06/17,18:41:14,03,09,1, 11.9,1,1, 21.124, 10601.102, 323.936, 52806.605 23/06/17,18:41:14,04,09,1, 11.9,1,1, 21.124, 10601.070, 323.932, 52806.632 23/06/17,18:41:14,05,09,1, 11.9,1,1, 21.124, 10601.104, 323.931, 52806.635 23/06/17,18:41:14,06,09,1, 11.9,1,1, 21.124, 10601.119, 323.922, 52806.615 23/06/17,18:41:14,07,09,1, 11.9,1,1, 21.124, 10601.091, 323.902, 52806.624 23/06/17,18:41:14,08,09,1, 11.9,1,1, 21.124, 10601.086, 323.932, 52806.564 23/06/17,18:41:14,09,09,1, 11.9,1,1, 21.124, 10601.076, 323.913, 52806.568 23/06/17,18:41:14,10,09,1, 11.9,1,1, 21.124, 10601.104, 323.914, 52806.553 23/06/17,18:41:14,11,09,1, 11.9,1,1, 21.124, 10601.077, 323.918, 52806.580 23/06/17,18:41:14,12,09,1, 11.9,1,1, 21.124, 10601.091, 323.900, 52806.549 23/06/17,18:41:14,13,09,1, 11.9,1,1, 21.124, 10601.077, 323.924, 52806.596 23/06/17,18:41:14,14,09,1, 11.9,1,1, 21.124, 10601.066, 323.892, 52806.560 23/06/17,18:41:14,15,09,1, 11.9,1,1, 21.124, 10601.075, 323.907, 52806.585 23/06/17,18:41:14,16,09,1, 11.9,1,1, 21.124, 10601.077, 323.890, 52806.563 23/06/17,18:41:14,17,09,1, 11.9,1,1, 21.124, 10601.091, 323.880, 52806.591 23/06/17,18:41:14,18,09,1, 11.9,1,1, 21.124, 10601.073, 323.897, 52806.550 23/06/17,18:41:14,19,09,1, 11.9,1,1, 21.124, 10601.064, 323.908, 52806.567 23/06/17,18:41:15,00,09,1, 11.9,1,1, 21.126, 10601.060, 323.908, 52806.567 23/06/17,18:41:15,01,09,1, 11.9,1,1, 21.126, 10601.064, 323.898, 52806.615 23/06/17,18:41:15,02,09,1, 11.9,1,1, 21.126, 10601.067, 323.877, 52806.573 23/06/17,18:41:15,03,09,1, 11.9,1,1, 21.126, 10601.058, 323.866, 52806.563 23/06/17,18:41:15,04,09,1, 11.9,1,1, 21.126, 10601.042, 323.879, 52806.584 23/06/17,18:41:15,05,09,1, 11.9,1,1, 21.126, 10601.047, 323.884, 52806.574 23/06/17,18:41:15,06,09,1, 11.9,1,1, 21.126, 10601.057, 323.881, 52806.596 23/06/17,18:41:15,07,09,1, 11.9,1,1, 21.126, 10601.065, 323.889, 52806.608 23/06/17,18:41:15,08,09,1, 11.9,1,1, 21.126, 10601.057, 323.886, 52806.580 23/06/17,18:41:15,09,09,1, 11.9,1,1, 21.126, 10601.033, 323.874, 52806.614 23/06/17,18:41:15,10,09,1, 11.9,1,1, 21.126, 10601.049, 323.876, 52806.606 23/06/17,18:41:15,11,09,1, 11.9,1,1, 21.126, 10601.073, 323.887, 52806.582 23/06/17,18:41:15,12,09,1, 11.9,1,1, 21.126, 10601.057, 323.875, 52806.614 23/06/17,18:41:15,13,09,1, 11.9,1,1, 21.126, 10601.050, 323.920, 52806.640 23/06/17,18:41:15,14,09,1, 11.9,1,1, 21.126, 10601.028, 323.890, 52806.586 23/06/17,18:41:15,15,09,1, 11.9,1,1, 21.126, 10601.018, 323.906, 52806.606 23/06/17,18:41:15,16,09,1, 11.9,1,1, 21.126, 10601.027, 323.912, 52806.633 23/06/17,18:41:15,17,09,1, 11.9,1,1, 21.126, 10601.029, 323.890, 52806.567 23/06/17,18:41:15,18,09,1, 11.9,1,1, 21.126, 10601.034, 323.864, 52806.552 23/06/17,18:41:15,19,09,1, 11.9,1,1, 21.126, 10601.044, 323.898, 52806.619 23/06/17,18:41:16,00,09,1, 11.9,1,1, 21.122, 10601.044, 323.898, 52806.619 23/06/17,18:41:16,01,09,1, 11.9,1,1, 21.122, 10601.016, 323.892, 52806.608 23/06/17,18:41:16,02,09,1, 11.9,1,1, 21.122, 10601.014, 323.899, 52806.615 23/06/17,18:41:16,03,09,1, 11.9,1,1, 21.122, 10601.012, 323.866, 52806.587 23/06/17,18:41:16,04,09,1, 11.9,1,1, 21.122, 10600.990, 323.865, 52806.611 23/06/17,18:41:16,05,09,1, 11.9,1,1, 21.122, 10601.022, 323.871, 52806.589 23/06/17,18:41:16,06,09,1, 11.9,1,1, 21.122, 10601.020, 323.846, 52806.619 23/06/17,18:41:16,07,09,1, 11.9,1,1, 21.122, 10601.010, 323.867, 52806.588 23/06/17,18:41:16,08,09,1, 11.9,1,1, 21.122, 10600.987, 323.897, 52806.604 23/06/17,18:41:16,09,09,1, 11.9,1,1, 21.122, 10601.004, 323.870, 52806.611 23/06/17,18:41:16,10,09,1, 11.9,1,1, 21.122, 10600.997, 323.901, 52806.599 23/06/17,18:41:16,11,09,1, 11.9,1,1, 21.122, 10600.985, 323.880, 52806.587 23/06/17,18:41:16,12,09,1, 11.9,1,1, 21.122, 10601.003, 323.853, 52806.587 23/06/17,18:41:16,13,09,1, 11.9,1,1, 21.122, 10601.006, 323.852, 52806.599 23/06/17,18:41:16,14,09,1, 11.9,1,1, 21.122, 10600.979, 323.839, 52806.584 23/06/17,18:41:16,15,09,1, 11.9,1,1, 21.122, 10600.976, 323.870, 52806.706 23/06/17,18:41:16,16,09,1, 11.9,1,1, 21.122, 10600.988, 323.879, 52806.597 23/06/17,18:41:16,17,09,1, 11.9,1,1, 21.122, 10601.001, 323.885, 52806.685 23/06/17,18:41:16,18,09,1, 11.9,1,1, 21.122, 10601.014, 323.882, 52806.649 23/06/17,18:41:16,19,09,1, 11.9,1,1, 21.122, 10600.985, 323.866, 52806.603 23/06/17,18:41:17,00,09,1, 12.0,1,1, 21.121, 10600.977, 323.866, 52806.603 23/06/17,18:41:17,01,09,1, 12.0,1,1, 21.121, 10600.996, 323.871, 52806.590 23/06/17,18:41:17,02,09,1, 12.0,1,1, 21.121, 10601.004, 323.851, 52806.444 23/06/17,18:41:17,03,09,1, 12.0,1,1, 21.121, 10600.993, 323.833, 52806.572 23/06/17,18:41:17,04,09,1, 12.0,1,1, 21.121, 10600.976, 323.841, 52806.587 23/06/17,18:41:17,05,09,1, 12.0,1,1, 21.121, 10600.982, 323.843, 52806.610 23/06/17,18:41:17,06,09,1, 12.0,1,1, 21.121, 10600.963, 323.866, 52806.605 23/06/17,18:41:17,07,09,1, 12.0,1,1, 21.121, 10601.006, 323.845, 52806.611 23/06/17,18:41:17,08,09,1, 12.0,1,1, 21.121, 10601.005, 323.849, 52806.622 23/06/17,18:41:17,09,09,1, 12.0,1,1, 21.121, 10600.976, 323.821, 52806.624 23/06/17,18:41:17,10,09,1, 12.0,1,1, 21.121, 10600.978, 323.849, 52806.618 23/06/17,18:41:17,11,09,1, 12.0,1,1, 21.121, 10600.981, 323.819, 52806.596 23/06/17,18:41:17,12,09,1, 12.0,1,1, 21.121, 10600.984, 323.840, 52806.611 23/06/17,18:41:17,13,09,1, 12.0,1,1, 21.121, 10600.953, 323.835, 52806.625 23/06/17,18:41:17,14,09,1, 12.0,1,1, 21.121, 10600.973, 323.849, 52806.614 23/06/17,18:41:17,15,09,1, 12.0,1,1, 21.121, 10600.969, 323.825, 52806.611 23/06/17,18:41:17,16,09,1, 12.0,1,1, 21.121, 10600.938, 323.836, 52806.609 23/06/17,18:41:17,17,09,1, 12.0,1,1, 21.121, 10600.944, 323.812, 52806.577 23/06/17,18:41:17,18,09,1, 12.0,1,1, 21.121, 10600.979, 323.833, 52806.603 23/06/17,18:41:17,19,09,1, 12.0,1,1, 21.121, 10600.948, 323.824, 52806.602 23/06/17,18:41:18,00,10,1, 11.9,1,1, 21.120, 10600.944, 323.824, 52806.602 23/06/17,18:41:18,01,10,1, 11.9,1,1, 21.120, 10600.958, 323.815, 52806.585 23/06/17,18:41:18,02,10,1, 11.9,1,1, 21.120, 10600.959, 323.802, 52806.574 23/06/17,18:41:18,03,10,1, 11.9,1,1, 21.120, 10600.936, 323.829, 52806.564 23/06/17,18:41:18,04,10,1, 11.9,1,1, 21.120, 10600.953, 323.829, 52806.587 23/06/17,18:41:18,05,10,1, 11.9,1,1, 21.120, 10600.928, 323.828, 52806.587 23/06/17,18:41:18,06,10,1, 11.9,1,1, 21.120, 10600.955, 323.830, 52806.590 23/06/17,18:41:18,07,10,1, 11.9,1,1, 21.120, 10600.932, 323.845, 52806.602 23/06/17,18:41:18,08,10,1, 11.9,1,1, 21.120, 10600.925, 323.813, 52806.581 23/06/17,18:41:18,09,10,1, 11.9,1,1, 21.120, 10600.957, 323.817, 52806.571 23/06/17,18:41:18,10,10,1, 11.9,1,1, 21.120, 10600.932, 323.824, 52806.575 23/06/17,18:41:18,11,10,1, 11.9,1,1, 21.120, 10600.927, 323.803, 52806.610 23/06/17,18:41:18,12,10,1, 11.9,1,1, 21.120, 10600.936, 323.841, 52806.610 23/06/17,18:41:18,13,10,1, 11.9,1,1, 21.120, 10600.927, 323.828, 52806.589 23/06/17,18:41:18,14,10,1, 11.9,1,1, 21.120, 10600.947, 323.822, 52806.575 23/06/17,18:41:18,15,10,1, 11.9,1,1, 21.120, 10600.917, 323.800, 52806.543 23/06/17,18:41:18,16,10,1, 11.9,1,1, 21.120, 10600.930, 323.802, 52806.538 23/06/17,18:41:18,17,10,1, 11.9,1,1, 21.120, 10600.920, 323.786, 52806.572 23/06/17,18:41:18,18,10,1, 11.9,1,1, 21.120, 10600.917, 323.820, 52806.544 23/06/17,18:41:18,19,10,1, 11.9,1,1, 21.120, 10600.916, 323.813, 52806.573 23/06/17,18:41:19,00,09,1, 11.9,1,1, 21.123, 10600.910, 323.813, 52806.573 23/06/17,18:41:19,01,09,1, 11.9,1,1, 21.123, 10600.918, 323.792, 52806.591 23/06/17,18:41:19,02,09,1, 11.9,1,1, 21.123, 10600.930, 323.823, 52806.565 23/06/17,18:41:19,03,09,1, 11.9,1,1, 21.123, 10600.903, 323.801, 52806.563 23/06/17,18:41:19,04,09,1, 11.9,1,1, 21.123, 10600.915, 323.805, 52806.594 23/06/17,18:41:19,05,09,1, 11.9,1,1, 21.123, 10600.891, 323.787, 52806.556 23/06/17,18:41:19,06,09,1, 11.9,1,1, 21.123, 10600.913, 323.806, 52806.584 23/06/17,18:41:19,07,09,1, 11.9,1,1, 21.123, 10600.891, 323.793, 52806.583 23/06/17,18:41:19,08,09,1, 11.9,1,1, 21.123, 10600.916, 323.789, 52806.562 23/06/17,18:41:19,09,09,1, 11.9,1,1, 21.123, 10600.916, 323.798, 52806.559 23/06/17,18:41:19,10,09,1, 11.9,1,1, 21.123, 10600.916, 323.813, 52806.572 23/06/17,18:41:19,11,09,1, 11.9,1,1, 21.123, 10600.922, 323.793, 52806.589 23/06/17,18:41:19,12,09,1, 11.9,1,1, 21.123, 10600.892, 323.792, 52806.589 23/06/17,18:41:19,13,09,1, 11.9,1,1, 21.123, 10600.896, 323.773, 52806.580 23/06/17,18:41:19,14,09,1, 11.9,1,1, 21.123, 10600.909, 323.771, 52806.585 23/06/17,18:41:19,15,09,1, 11.9,1,1, 21.123, 10600.883, 323.780, 52806.575 23/06/17,18:41:19,16,09,1, 11.9,1,1, 21.123, 10600.870, 323.804, 52806.567 23/06/17,18:41:19,17,09,1, 11.9,1,1, 21.123, 10600.864, 323.784, 52806.566 23/06/17,18:41:19,18,09,1, 11.9,1,1, 21.123, 10600.886, 323.792, 52806.607 23/06/17,18:41:19,19,09,1, 11.9,1,1, 21.123, 10600.885, 323.805, 52806.619 23/06/17,18:41:20,00,09,1, 11.9,1,1, 21.121, 10600.885, 323.805, 52806.619 23/06/17,18:41:20,01,09,1, 11.9,1,1, 21.121, 10600.865, 323.812, 52806.579 23/06/17,18:41:20,02,09,1, 11.9,1,1, 21.121, 10600.865, 323.770, 52806.550 23/06/17,18:41:20,03,09,1, 11.9,1,1, 21.121, 10600.869, 323.787, 52806.575 23/06/17,18:41:20,04,09,1, 11.9,1,1, 21.121, 10600.863, 323.777, 52806.563 23/06/17,18:41:20,05,09,1, 11.9,1,1, 21.121, 10600.912, 323.807, 52806.574 23/06/17,18:41:20,06,09,1, 11.9,1,1, 21.121, 10600.888, 323.788, 52806.610 23/06/17,18:41:20,07,09,1, 11.9,1,1, 21.121, 10600.892, 323.775, 52806.598 23/06/17,18:41:20,08,09,1, 11.9,1,1, 21.121, 10600.874, 323.785, 52806.622 23/06/17,18:41:20,09,09,1, 11.9,1,1, 21.121, 10600.874, 323.776, 52806.653 23/06/17,18:41:20,10,09,1, 11.9,1,1, 21.121, 10600.848, 323.754, 52806.591 23/06/17,18:41:20,11,09,1, 11.9,1,1, 21.121, 10600.870, 323.792, 52806.586 23/06/17,18:41:20,12,09,1, 11.9,1,1, 21.121, 10600.897, 323.758, 52806.622 23/06/17,18:41:20,13,09,1, 11.9,1,1, 21.121, 10600.843, 323.781, 52806.609 23/06/17,18:41:20,14,09,1, 11.9,1,1, 21.121, 10600.858, 323.768, 52806.576 23/06/17,18:41:20,15,09,1, 11.9,1,1, 21.121, 10600.867, 323.781, 52806.614 23/06/17,18:41:20,16,09,1, 11.9,1,1, 21.121, 10600.837, 323.776, 52806.594 23/06/17,18:41:20,17,09,1, 11.9,1,1, 21.121, 10600.854, 323.784, 52806.603 23/06/17,18:41:20,18,09,1, 11.9,1,1, 21.121, 10600.848, 323.770, 52806.602 23/06/17,18:41:20,19,09,1, 11.9,1,1, 21.121, 10600.844, 323.780, 52806.572 23/06/17,18:41:21,00,09,1, 11.9,1,1, 21.120, 10600.843, 323.780, 52806.572 23/06/17,18:41:21,01,09,1, 11.9,1,1, 21.120, 10600.856, 323.758, 52806.566 23/06/17,18:41:21,02,09,1, 11.9,1,1, 21.120, 10600.872, 323.763, 52806.578 23/06/17,18:41:21,03,09,1, 11.9,1,1, 21.120, 10600.847, 323.776, 52806.581 23/06/17,18:41:21,04,09,1, 11.9,1,1, 21.120, 10600.855, 323.763, 52806.588 23/06/17,18:41:21,05,09,1, 11.9,1,1, 21.120, 10600.848, 323.758, 52806.578 23/06/17,18:41:21,06,09,1, 11.9,1,1, 21.120, 10600.843, 323.764, 52806.598 23/06/17,18:41:21,07,09,1, 11.9,1,1, 21.120, 10600.829, 323.764, 52806.563 23/06/17,18:41:21,08,09,1, 11.9,1,1, 21.120, 10600.840, 323.757, 52806.599 23/06/17,18:41:21,09,09,1, 11.9,1,1, 21.120, 10600.856, 323.766, 52806.603 23/06/17,18:41:21,10,09,1, 11.9,1,1, 21.120, 10600.850, 323.768, 52806.593 23/06/17,18:41:21,11,09,1, 11.9,1,1, 21.120, 10600.848, 323.761, 52806.597 23/06/17,18:41:21,12,09,1, 11.9,1,1, 21.120, 10600.839, 323.748, 52806.599 23/06/17,18:41:21,13,09,1, 11.9,1,1, 21.120, 10600.835, 323.746, 52806.611 23/06/17,18:41:21,14,09,1, 11.9,1,1, 21.120, 10600.830, 323.791, 52806.600 23/06/17,18:41:21,15,09,1, 11.9,1,1, 21.120, 10600.849, 323.787, 52806.638 23/06/17,18:41:21,16,09,1, 11.9,1,1, 21.120, 10600.841, 323.778, 52806.630 23/06/17,18:41:21,17,09,1, 11.9,1,1, 21.120, 10600.837, 323.763, 52806.618 23/06/17,18:41:21,18,09,1, 11.9,1,1, 21.120, 10600.832, 323.746, 52806.575 23/06/17,18:41:21,19,09,1, 11.9,1,1, 21.120, 10600.831, 323.752, 52806.584 23/06/17,18:41:22,00,10,1, 11.9,1,1, 21.125, 10600.827, 323.752, 52806.584 23/06/17,18:41:22,01,10,1, 11.9,1,1, 21.125, 10600.819, 323.726, 52806.560 23/06/17,18:41:22,02,10,1, 11.9,1,1, 21.125, 10600.824, 323.745, 52806.560 23/06/17,18:41:22,03,10,1, 11.9,1,1, 21.125, 10600.811, 323.735, 52806.590 23/06/17,18:41:22,04,10,1, 11.9,1,1, 21.125, 10600.838, 323.743, 52806.572 23/06/17,18:41:22,05,10,1, 11.9,1,1, 21.125, 10600.804, 323.750, 52806.593 23/06/17,18:41:22,06,10,1, 11.9,1,1, 21.125, 10600.802, 323.728, 52806.574 23/06/17,18:41:22,07,10,1, 11.9,1,1, 21.125, 10600.794, 323.763, 52806.571 23/06/17,18:41:22,08,10,1, 11.9,1,1, 21.125, 10600.807, 323.761, 52806.590 23/06/17,18:41:22,09,10,1, 11.9,1,1, 21.125, 10600.814, 323.738, 52806.586 23/06/17,18:41:22,10,10,1, 11.9,1,1, 21.125, 10600.796, 323.758, 52806.585 23/06/17,18:41:22,11,10,1, 11.9,1,1, 21.125, 10600.811, 323.750, 52806.587 23/06/17,18:41:22,12,10,1, 11.9,1,1, 21.125, 10600.795, 323.732, 52806.596 23/06/17,18:41:22,13,10,1, 11.9,1,1, 21.125, 10600.767, 323.742, 52806.545 23/06/17,18:41:22,14,10,1, 11.9,1,1, 21.125, 10600.820, 323.724, 52806.595 23/06/17,18:41:22,15,10,1, 11.9,1,1, 21.125, 10600.821, 323.734, 52806.588 23/06/17,18:41:22,16,10,1, 11.9,1,1, 21.125, 10600.782, 323.760, 52806.608 23/06/17,18:41:22,17,10,1, 11.9,1,1, 21.125, 10600.797, 323.726, 52806.621 23/06/17,18:41:22,18,10,1, 11.9,1,1, 21.125, 10600.790, 323.720, 52806.583 23/06/17,18:41:22,19,10,1, 11.9,1,1, 21.125, 10600.785, 323.720, 52806.608 23/06/17,18:41:23,00,10,1, 11.9,1,1, 21.117, 10600.777, 323.720, 52806.608 23/06/17,18:41:23,01,10,1, 11.9,1,1, 21.117, 10600.809, 323.742, 52806.582 23/06/17,18:41:23,02,10,1, 11.9,1,1, 21.117, 10600.796, 323.711, 52806.559 23/06/17,18:41:23,03,10,1, 11.9,1,1, 21.117, 10600.771, 323.715, 52806.585 23/06/17,18:41:23,04,10,1, 11.9,1,1, 21.117, 10600.772, 323.701, 52806.571 23/06/17,18:41:23,05,10,1, 11.9,1,1, 21.117, 10600.769, 323.730, 52806.571 23/06/17,18:41:23,06,10,1, 11.9,1,1, 21.117, 10600.767, 323.715, 52806.571 23/06/17,18:41:23,07,10,1, 11.9,1,1, 21.117, 10600.750, 323.721, 52806.567 23/06/17,18:41:23,08,10,1, 11.9,1,1, 21.117, 10600.769, 323.714, 52806.584 23/06/17,18:41:23,09,10,1, 11.9,1,1, 21.117, 10600.759, 323.740, 52806.605 23/06/17,18:41:23,10,10,1, 11.9,1,1, 21.117, 10600.744, 323.702, 52806.603 23/06/17,18:41:23,11,10,1, 11.9,1,1, 21.117, 10600.753, 323.717, 52806.594 23/06/17,18:41:23,12,10,1, 11.9,1,1, 21.117, 10600.748, 323.718, 52806.597 23/06/17,18:41:23,13,10,1, 11.9,1,1, 21.117, 10600.756, 323.712, 52806.611 23/06/17,18:41:23,14,10,1, 11.9,1,1, 21.117, 10600.766, 323.724, 52806.589 23/06/17,18:41:23,15,10,1, 11.9,1,1, 21.117, 10600.768, 323.693, 52806.590 23/06/17,18:41:23,16,10,1, 11.9,1,1, 21.117, 10600.766, 323.736, 52806.605 23/06/17,18:41:23,17,10,1, 11.9,1,1, 21.117, 10600.729, 323.730, 52806.625 23/06/17,18:41:23,18,10,1, 11.9,1,1, 21.117, 10600.750, 323.712, 52806.619 23/06/17,18:41:23,19,10,1, 11.9,1,1, 21.117, 10600.743, 323.717, 52806.571 23/06/17,18:41:24,00,10,1, 12.0,1,1, 21.119, 10600.735, 323.717, 52806.571 23/06/17,18:41:24,01,10,1, 12.0,1,1, 21.119, 10600.774, 323.699, 52806.585 23/06/17,18:41:24,02,10,1, 12.0,1,1, 21.119, 10600.749, 323.693, 52806.613 23/06/17,18:41:24,03,10,1, 12.0,1,1, 21.119, 10600.764, 323.690, 52806.655 23/06/17,18:41:24,04,10,1, 12.0,1,1, 21.119, 10600.748, 323.696, 52806.648 23/06/17,18:41:24,05,10,1, 12.0,1,1, 21.119, 10600.736, 323.685, 52806.597 23/06/17,18:41:24,06,10,1, 12.0,1,1, 21.119, 10600.742, 323.728, 52806.633 23/06/17,18:41:24,07,10,1, 12.0,1,1, 21.119, 10600.729, 323.721, 52806.602 23/06/17,18:41:24,08,10,1, 12.0,1,1, 21.119, 10600.721, 323.705, 52806.601 23/06/17,18:41:24,09,10,1, 12.0,1,1, 21.119, 10600.717, 323.695, 52806.624 23/06/17,18:41:24,10,10,1, 12.0,1,1, 21.119, 10600.701, 323.687, 52806.620 23/06/17,18:41:24,11,10,1, 12.0,1,1, 21.119, 10600.729, 323.681, 52806.614 23/06/17,18:41:24,12,10,1, 12.0,1,1, 21.119, 10600.734, 323.685, 52806.610 23/06/17,18:41:24,13,10,1, 12.0,1,1, 21.119, 10600.705, 323.706, 52806.636 23/06/17,18:41:24,14,10,1, 12.0,1,1, 21.119, 10600.702, 323.688, 52806.568 23/06/17,18:41:24,15,10,1, 12.0,1,1, 21.119, 10600.706, 323.687, 52806.620 23/06/17,18:41:24,16,10,1, 12.0,1,1, 21.119, 10600.691, 323.672, 52806.588 23/06/17,18:41:24,17,10,1, 12.0,1,1, 21.119, 10600.707, 323.699, 52806.566 23/06/17,18:41:24,18,10,1, 12.0,1,1, 21.119, 10600.696, 323.698, 52806.632 23/06/17,18:41:24,19,10,1, 12.0,1,1, 21.119, 10600.697, 323.701, 52806.576 23/06/17,18:41:25,00,09,1, 12.0,1,1, 21.124, 10600.693, 323.701, 52806.576 23/06/17,18:41:25,01,09,1, 12.0,1,1, 21.124, 10600.704, 323.713, 52806.588 23/06/17,18:41:25,02,09,1, 12.0,1,1, 21.124, 10600.692, 323.703, 52806.600 23/06/17,18:41:25,03,09,1, 12.0,1,1, 21.124, 10600.687, 323.713, 52806.627 23/06/17,18:41:25,04,09,1, 12.0,1,1, 21.124, 10600.695, 323.670, 52806.617 23/06/17,18:41:25,05,09,1, 12.0,1,1, 21.124, 10600.669, 323.681, 52806.653 23/06/17,18:41:25,06,09,1, 12.0,1,1, 21.124, 10600.671, 323.686, 52806.592 23/06/17,18:41:25,07,09,1, 12.0,1,1, 21.124, 10600.687, 323.656, 52806.562 23/06/17,18:41:25,08,09,1, 12.0,1,1, 21.124, 10600.670, 323.669, 52806.559 23/06/17,18:41:25,09,09,1, 12.0,1,1, 21.124, 10600.662, 323.681, 52806.593 23/06/17,18:41:25,10,09,1, 12.0,1,1, 21.124, 10600.659, 323.684, 52806.597 23/06/17,18:41:25,11,09,1, 12.0,1,1, 21.124, 10600.656, 323.698, 52806.631 23/06/17,18:41:25,12,09,1, 12.0,1,1, 21.124, 10600.653, 323.692, 52806.644 23/06/17,18:41:25,13,09,1, 12.0,1,1, 21.124, 10600.655, 323.683, 52806.636 23/06/17,18:41:25,14,09,1, 12.0,1,1, 21.124, 10600.656, 323.680, 52806.643 23/06/17,18:41:25,15,09,1, 12.0,1,1, 21.124, 10600.662, 323.658, 52806.599 23/06/17,18:41:25,16,09,1, 12.0,1,1, 21.124, 10600.665, 323.674, 52806.616 23/06/17,18:41:25,17,09,1, 12.0,1,1, 21.124, 10600.661, 323.677, 52806.581 23/06/17,18:41:25,18,09,1, 12.0,1,1, 21.124, 10600.643, 323.677, 52806.584 23/06/17,18:41:25,19,09,1, 12.0,1,1, 21.124, 10600.666, 323.645, 52806.587 23/06/17,18:41:26,00,10,1, 11.9,1,1, 21.119, 10600.660, 323.645, 52806.587 23/06/17,18:41:26,01,10,1, 11.9,1,1, 21.119, 10600.657, 323.676, 52806.631 23/06/17,18:41:26,02,10,1, 11.9,1,1, 21.119, 10600.640, 323.648, 52806.590 23/06/17,18:41:26,03,10,1, 11.9,1,1, 21.119, 10600.639, 323.664, 52806.582 23/06/17,18:41:26,04,10,1, 11.9,1,1, 21.119, 10600.663, 323.653, 52806.574 23/06/17,18:41:26,05,10,1, 11.9,1,1, 21.119, 10600.633, 323.681, 52806.614 23/06/17,18:41:26,06,10,1, 11.9,1,1, 21.119, 10600.620, 323.660, 52806.620 23/06/17,18:41:26,07,10,1, 11.9,1,1, 21.119, 10600.629, 323.671, 52806.636 23/06/17,18:41:26,08,10,1, 11.9,1,1, 21.119, 10600.641, 323.642, 52806.640 23/06/17,18:41:26,09,10,1, 11.9,1,1, 21.119, 10600.634, 323.661, 52806.598 23/06/17,18:41:26,10,10,1, 11.9,1,1, 21.119, 10600.639, 323.650, 52806.627 23/06/17,18:41:26,11,10,1, 11.9,1,1, 21.119, 10600.618, 323.654, 52806.604 23/06/17,18:41:26,12,10,1, 11.9,1,1, 21.119, 10600.646, 323.665, 52806.613 23/06/17,18:41:26,13,10,1, 11.9,1,1, 21.119, 10600.614, 323.641, 52806.557 23/06/17,18:41:26,14,10,1, 11.9,1,1, 21.119, 10600.642, 323.633, 52806.597 23/06/17,18:41:26,15,10,1, 11.9,1,1, 21.119, 10600.647, 323.646, 52806.590 23/06/17,18:41:26,16,10,1, 11.9,1,1, 21.119, 10600.615, 323.672, 52806.626 23/06/17,18:41:26,17,10,1, 11.9,1,1, 21.119, 10600.639, 323.649, 52806.632 23/06/17,18:41:26,18,10,1, 11.9,1,1, 21.119, 10600.615, 323.660, 52806.649 23/06/17,18:41:26,19,10,1, 11.9,1,1, 21.119, 10600.615, 323.659, 52806.605 23/06/17,18:41:27,00,10,1, 11.9,1,1, 21.117, 10600.610, 323.659, 52806.605 23/06/17,18:41:27,01,10,1, 11.9,1,1, 21.117, 10600.636, 323.635, 52806.637 23/06/17,18:41:27,02,10,1, 11.9,1,1, 21.117, 10600.601, 323.622, 52806.593 23/06/17,18:41:27,03,10,1, 11.9,1,1, 21.117, 10600.631, 323.640, 52806.596 23/06/17,18:41:27,04,10,1, 11.9,1,1, 21.117, 10600.621, 323.630, 52806.615 23/06/17,18:41:27,05,10,1, 11.9,1,1, 21.117, 10600.606, 323.624, 52806.620 23/06/17,18:41:27,06,10,1, 11.9,1,1, 21.117, 10600.616, 323.617, 52806.587 23/06/17,18:41:27,07,10,1, 11.9,1,1, 21.117, 10600.592, 323.625, 52806.567 23/06/17,18:41:27,08,10,1, 11.9,1,1, 21.117, 10600.573, 323.626, 52806.578 23/06/17,18:41:27,09,10,1, 11.9,1,1, 21.117, 10600.598, 323.638, 52806.595 23/06/17,18:41:27,10,10,1, 11.9,1,1, 21.117, 10600.591, 323.634, 52806.596 23/06/17,18:41:27,11,10,1, 11.9,1,1, 21.117, 10600.578, 323.618, 52806.617 23/06/17,18:41:27,12,10,1, 11.9,1,1, 21.117, 10600.581, 323.652, 52806.580 23/06/17,18:41:27,13,10,1, 11.9,1,1, 21.117, 10600.594, 323.647, 52806.610 23/06/17,18:41:27,14,10,1, 11.9,1,1, 21.117, 10600.578, 323.642, 52806.601 23/06/17,18:41:27,15,10,1, 11.9,1,1, 21.117, 10600.591, 323.646, 52806.605 23/06/17,18:41:27,16,10,1, 11.9,1,1, 21.117, 10600.586, 323.648, 52806.626 23/06/17,18:41:27,17,10,1, 11.9,1,1, 21.117, 10600.580, 323.627, 52806.603 23/06/17,18:41:27,18,10,1, 11.9,1,1, 21.117, 10600.583, 323.642, 52806.573 23/06/17,18:41:27,19,10,1, 11.9,1,1, 21.117, 10600.575, 323.638, 52806.593 23/06/17,18:41:28,00,10,1, 11.9,1,1, 21.116, 10600.568, 323.638, 52806.593 23/06/17,18:41:28,01,10,1, 11.9,1,1, 21.116, 10600.561, 323.614, 52806.569 23/06/17,18:41:28,02,10,1, 11.9,1,1, 21.116, 10600.548, 323.644, 52806.619 23/06/17,18:41:28,03,10,1, 11.9,1,1, 21.116, 10600.567, 323.623, 52806.632 23/06/17,18:41:28,04,10,1, 11.9,1,1, 21.116, 10600.539, 323.630, 52806.614 23/06/17,18:41:28,05,10,1, 11.9,1,1, 21.116, 10600.572, 323.638, 52806.643 23/06/17,18:41:28,06,10,1, 11.9,1,1, 21.116, 10600.518, 323.658, 52806.625 23/06/17,18:41:28,07,10,1, 11.9,1,1, 21.116, 10600.527, 323.645, 52806.619 23/06/17,18:41:28,08,10,1, 11.9,1,1, 21.116, 10600.551, 323.640, 52806.656 23/06/17,18:41:28,09,10,1, 11.9,1,1, 21.116, 10600.539, 323.615, 52806.638 23/06/17,18:41:28,10,10,1, 11.9,1,1, 21.116, 10600.552, 323.636, 52806.650 23/06/17,18:41:28,11,10,1, 11.9,1,1, 21.116, 10600.550, 323.641, 52806.606 23/06/17,18:41:28,12,10,1, 11.9,1,1, 21.116, 10600.548, 323.656, 52806.633 23/06/17,18:41:28,13,10,1, 11.9,1,1, 21.116, 10600.518, 323.632, 52806.624 23/06/17,18:41:28,14,10,1, 11.9,1,1, 21.116, 10600.527, 323.613, 52806.611 23/06/17,18:41:28,15,10,1, 11.9,1,1, 21.116, 10600.532, 323.634, 52806.601 23/06/17,18:41:28,16,10,1, 11.9,1,1, 21.116, 10600.533, 323.638, 52806.613 23/06/17,18:41:28,17,10,1, 11.9,1,1, 21.116, 10600.528, 323.638, 52806.614 23/06/17,18:41:28,18,10,1, 11.9,1,1, 21.116, 10600.542, 323.625, 52806.622 23/06/17,18:41:28,19,10,1, 11.9,1,1, 21.116, 10600.491, 323.610, 52806.635 23/06/17,18:41:29,00,10,1, 11.9,1,1, 21.118, 10600.485, 323.610, 52806.635 23/06/17,18:41:29,01,10,1, 11.9,1,1, 21.118, 10600.519, 323.617, 52806.662 23/06/17,18:41:29,02,10,1, 11.9,1,1, 21.118, 10600.538, 323.634, 52806.654 23/06/17,18:41:29,03,10,1, 11.9,1,1, 21.118, 10600.524, 323.625, 52806.623 23/06/17,18:41:29,04,10,1, 11.9,1,1, 21.118, 10600.519, 323.636, 52806.657 23/06/17,18:41:29,05,10,1, 11.9,1,1, 21.118, 10600.520, 323.636, 52806.648 23/06/17,18:41:29,06,10,1, 11.9,1,1, 21.118, 10600.525, 323.637, 52806.678 23/06/17,18:41:29,07,10,1, 11.9,1,1, 21.118, 10600.515, 323.625, 52806.671 23/06/17,18:41:29,08,10,1, 11.9,1,1, 21.118, 10600.536, 323.636, 52806.650 23/06/17,18:41:29,09,10,1, 11.9,1,1, 21.118, 10600.531, 323.638, 52806.659 23/06/17,18:41:29,10,10,1, 11.9,1,1, 21.118, 10600.525, 323.619, 52806.645 23/06/17,18:41:29,11,10,1, 11.9,1,1, 21.118, 10600.517, 323.613, 52806.649 23/06/17,18:41:29,12,10,1, 11.9,1,1, 21.118, 10600.492, 323.636, 52806.646 23/06/17,18:41:29,13,10,1, 11.9,1,1, 21.118, 10600.513, 323.606, 52806.647 23/06/17,18:41:29,14,10,1, 11.9,1,1, 21.118, 10600.510, 323.627, 52806.667 23/06/17,18:41:29,15,10,1, 11.9,1,1, 21.118, 10600.517, 323.634, 52806.675 23/06/17,18:41:29,16,10,1, 11.9,1,1, 21.118, 10600.500, 323.640, 52806.642 23/06/17,18:41:29,17,10,1, 11.9,1,1, 21.118, 10600.514, 323.625, 52806.668 23/06/17,18:41:29,18,10,1, 11.9,1,1, 21.118, 10600.514, 323.627, 52806.666 23/06/17,18:41:29,19,10,1, 11.9,1,1, 21.118, 10600.529, 323.634, 52806.643 23/06/17,18:41:30,00,09,1, 11.9,1,1, 21.121, 10600.526, 323.634, 52806.643 23/06/17,18:41:30,01,09,1, 11.9,1,1, 21.121, 10600.475, 323.640, 52806.644 23/06/17,18:41:30,02,09,1, 11.9,1,1, 21.121, 10600.481, 323.628, 52806.685 23/06/17,18:41:30,03,09,1, 11.9,1,1, 21.121, 10600.489, 323.640, 52806.634 23/06/17,18:41:30,04,09,1, 11.9,1,1, 21.121, 10600.487, 323.640, 52806.639 23/06/17,18:41:30,05,09,1, 11.9,1,1, 21.121, 10600.462, 323.630, 52806.661 23/06/17,18:41:30,06,09,1, 11.9,1,1, 21.121, 10600.472, 323.608, 52806.629 23/06/17,18:41:30,07,09,1, 11.9,1,1, 21.121, 10600.474, 323.615, 52806.640 23/06/17,18:41:30,08,09,1, 11.9,1,1, 21.121, 10600.491, 323.640, 52806.653 23/06/17,18:41:30,09,09,1, 11.9,1,1, 21.121, 10600.468, 323.613, 52806.635 23/06/17,18:41:30,10,09,1, 11.9,1,1, 21.121, 10600.447, 323.608, 52806.658 23/06/17,18:41:30,11,09,1, 11.9,1,1, 21.121, 10600.465, 323.611, 52806.630 23/06/17,18:41:30,12,09,1, 11.9,1,1, 21.121, 10600.467, 323.596, 52806.641 23/06/17,18:41:30,13,09,1, 11.9,1,1, 21.121, 10600.465, 323.599, 52806.665 23/06/17,18:41:30,14,09,1, 11.9,1,1, 21.121, 10600.453, 323.609, 52806.680 23/06/17,18:41:30,15,09,1, 11.9,1,1, 21.121, 10600.445, 323.630, 52806.725 23/06/17,18:41:30,16,09,1, 11.9,1,1, 21.121, 10600.467, 323.617, 52806.660 23/06/17,18:41:30,17,09,1, 11.9,1,1, 21.121, 10600.455, 323.623, 52806.650 23/06/17,18:41:30,18,09,1, 11.9,1,1, 21.121, 10600.472, 323.603, 52806.689 23/06/17,18:41:30,19,09,1, 11.9,1,1, 21.121, 10600.435, 323.616, 52806.705 23/06/17,18:41:31,00,09,1, 11.9,1,1, 21.114, 10600.435, 323.616, 52806.705 23/06/17,18:41:31,01,09,1, 11.9,1,1, 21.114, 10600.466, 323.617, 52806.675 23/06/17,18:41:31,02,09,1, 11.9,1,1, 21.114, 10600.449, 323.605, 52806.727 23/06/17,18:41:31,03,09,1, 11.9,1,1, 21.114, 10600.441, 323.625, 52806.660 23/06/17,18:41:31,04,09,1, 11.9,1,1, 21.114, 10600.454, 323.629, 52806.695 23/06/17,18:41:31,05,09,1, 11.9,1,1, 21.114, 10600.440, 323.620, 52806.674 23/06/17,18:41:31,06,09,1, 11.9,1,1, 21.114, 10600.445, 323.624, 52806.663 23/06/17,18:41:31,07,09,1, 11.9,1,1, 21.114, 10600.443, 323.605, 52806.648 23/06/17,18:41:31,08,09,1, 11.9,1,1, 21.114, 10600.435, 323.619, 52806.669 23/06/17,18:41:31,09,09,1, 11.9,1,1, 21.114, 10600.448, 323.626, 52806.670 23/06/17,18:41:31,10,09,1, 11.9,1,1, 21.114, 10600.433, 323.611, 52806.685 23/06/17,18:41:31,11,09,1, 11.9,1,1, 21.114, 10600.416, 323.613, 52806.706 23/06/17,18:41:31,12,09,1, 11.9,1,1, 21.114, 10600.431, 323.623, 52806.663 23/06/17,18:41:31,13,09,1, 11.9,1,1, 21.114, 10600.426, 323.617, 52806.668 23/06/17,18:41:31,14,09,1, 11.9,1,1, 21.114, 10600.428, 323.610, 52806.669 23/06/17,18:41:31,15,09,1, 11.9,1,1, 21.114, 10600.434, 323.611, 52806.674 23/06/17,18:41:31,16,09,1, 11.9,1,1, 21.114, 10600.429, 323.623, 52806.669 23/06/17,18:41:31,17,09,1, 11.9,1,1, 21.114, 10600.429, 323.606, 52806.660 23/06/17,18:41:31,18,09,1, 11.9,1,1, 21.114, 10600.420, 323.631, 52806.686 23/06/17,18:41:31,19,09,1, 11.9,1,1, 21.114, 10600.422, 323.626, 52806.685 23/06/17,18:41:32,00,09,1, 11.9,1,1, 21.116, 10600.418, 323.626, 52806.685 23/06/17,18:41:32,01,09,1, 11.9,1,1, 21.116, 10600.422, 323.618, 52806.685 23/06/17,18:41:32,02,09,1, 11.9,1,1, 21.116, 10600.424, 323.624, 52806.671 23/06/17,18:41:32,03,09,1, 11.9,1,1, 21.116, 10600.426, 323.634, 52806.676 23/06/17,18:41:32,04,09,1, 11.9,1,1, 21.116, 10600.427, 323.624, 52806.704 23/06/17,18:41:32,05,09,1, 11.9,1,1, 21.116, 10600.406, 323.637, 52806.671 23/06/17,18:41:32,06,09,1, 11.9,1,1, 21.116, 10600.408, 323.629, 52806.688 23/06/17,18:41:32,07,09,1, 11.9,1,1, 21.116, 10600.419, 323.630, 52806.664 23/06/17,18:41:32,08,09,1, 11.9,1,1, 21.116, 10600.418, 323.630, 52806.712 23/06/17,18:41:32,09,09,1, 11.9,1,1, 21.116, 10600.420, 323.631, 52806.728 23/06/17,18:41:32,10,09,1, 11.9,1,1, 21.116, 10600.390, 323.611, 52806.681 23/06/17,18:41:32,11,09,1, 11.9,1,1, 21.116, 10600.417, 323.631, 52806.688 23/06/17,18:41:32,12,09,1, 11.9,1,1, 21.116, 10600.392, 323.648, 52806.664 23/06/17,18:41:32,13,09,1, 11.9,1,1, 21.116, 10600.394, 323.612, 52806.660 23/06/17,18:41:32,14,09,1, 11.9,1,1, 21.116, 10600.421, 323.631, 52806.697 23/06/17,18:41:32,15,09,1, 11.9,1,1, 21.116, 10600.413, 323.641, 52806.699 23/06/17,18:41:32,16,09,1, 11.9,1,1, 21.116, 10600.413, 323.610, 52806.652 23/06/17,18:41:32,17,09,1, 11.9,1,1, 21.116, 10600.408, 323.635, 52806.673 23/06/17,18:41:32,18,09,1, 11.9,1,1, 21.116, 10600.373, 323.622, 52806.665 23/06/17,18:41:32,19,09,1, 11.9,1,1, 21.116, 10600.407, 323.649, 52806.662 23/06/17,18:41:33,00,10,1, 11.9,1,1, 21.114, 10600.401, 323.649, 52806.662 23/06/17,18:41:33,01,10,1, 11.9,1,1, 21.114, 10600.390, 323.619, 52806.691 23/06/17,18:41:33,02,10,1, 11.9,1,1, 21.114, 10600.398, 323.627, 52806.663 23/06/17,18:41:33,03,10,1, 11.9,1,1, 21.114, 10600.379, 323.641, 52806.660 23/06/17,18:41:33,04,10,1, 11.9,1,1, 21.114, 10600.391, 323.649, 52806.721 23/06/17,18:41:33,05,10,1, 11.9,1,1, 21.114, 10600.376, 323.648, 52806.712 23/06/17,18:41:33,06,10,1, 11.9,1,1, 21.114, 10600.393, 323.619, 52806.676 23/06/17,18:41:33,07,10,1, 11.9,1,1, 21.114, 10600.389, 323.632, 52806.691 23/06/17,18:41:33,08,10,1, 11.9,1,1, 21.114, 10600.362, 323.634, 52806.697 23/06/17,18:41:33,09,10,1, 11.9,1,1, 21.114, 10600.404, 323.637, 52806.733 23/06/17,18:41:33,10,10,1, 11.9,1,1, 21.114, 10600.378, 323.640, 52806.745 23/06/17,18:41:33,11,10,1, 11.9,1,1, 21.114, 10600.379, 323.650, 52806.732 23/06/17,18:41:33,12,10,1, 11.9,1,1, 21.114, 10600.360, 323.605, 52806.731 23/06/17,18:41:33,13,10,1, 11.9,1,1, 21.114, 10600.371, 323.624, 52806.711 23/06/17,18:41:33,14,10,1, 11.9,1,1, 21.114, 10600.381, 323.615, 52806.750 23/06/17,18:41:33,15,10,1, 11.9,1,1, 21.114, 10600.361, 323.633, 52806.708 23/06/17,18:41:33,16,10,1, 11.9,1,1, 21.114, 10600.382, 323.611, 52806.739 23/06/17,18:41:33,17,10,1, 11.9,1,1, 21.114, 10600.369, 323.576, 52806.718 23/06/17,18:41:33,18,10,1, 11.9,1,1, 21.114, 10600.353, 323.589, 52806.731 23/06/17,18:41:33,19,10,1, 11.9,1,1, 21.114, 10600.382, 323.604, 52806.713 23/06/17,18:41:34,00,09,1, 12.0,1,1, 21.116, 10600.376, 323.604, 52806.713 23/06/17,18:41:34,01,09,1, 12.0,1,1, 21.116, 10600.361, 323.608, 52806.714 23/06/17,18:41:34,02,09,1, 12.0,1,1, 21.116, 10600.360, 323.617, 52806.732 23/06/17,18:41:34,03,09,1, 12.0,1,1, 21.116, 10600.344, 323.612, 52806.729 23/06/17,18:41:34,04,09,1, 12.0,1,1, 21.116, 10600.329, 323.609, 52806.706 23/06/17,18:41:34,05,09,1, 12.0,1,1, 21.116, 10600.360, 323.611, 52806.730 23/06/17,18:41:34,06,09,1, 12.0,1,1, 21.116, 10600.332, 323.597, 52806.706 23/06/17,18:41:34,07,09,1, 12.0,1,1, 21.116, 10600.329, 323.611, 52806.706 23/06/17,18:41:34,08,09,1, 12.0,1,1, 21.116, 10600.361, 323.623, 52806.721 23/06/17,18:41:34,09,09,1, 12.0,1,1, 21.116, 10600.367, 323.607, 52806.708 23/06/17,18:41:34,10,09,1, 12.0,1,1, 21.116, 10600.362, 323.609, 52806.737 23/06/17,18:41:34,11,09,1, 12.0,1,1, 21.116, 10600.357, 323.608, 52806.702 23/06/17,18:41:34,12,09,1, 12.0,1,1, 21.116, 10600.333, 323.615, 52806.722 23/06/17,18:41:34,13,09,1, 12.0,1,1, 21.116, 10600.357, 323.606, 52806.726 23/06/17,18:41:34,14,09,1, 12.0,1,1, 21.116, 10600.350, 323.594, 52806.697 23/06/17,18:41:34,15,09,1, 12.0,1,1, 21.116, 10600.373, 323.619, 52806.742 23/06/17,18:41:34,16,09,1, 12.0,1,1, 21.116, 10600.373, 323.607, 52806.709 23/06/17,18:41:34,17,09,1, 12.0,1,1, 21.116, 10600.361, 323.609, 52806.768 23/06/17,18:41:34,18,09,1, 12.0,1,1, 21.116, 10600.363, 323.587, 52806.727 23/06/17,18:41:34,19,09,1, 12.0,1,1, 21.116, 10600.350, 323.587, 52806.712 23/06/17,18:41:35,00,09,1, 11.9,1,1, 21.117, 10600.343, 323.587, 52806.712 23/06/17,18:41:35,01,09,1, 11.9,1,1, 21.117, 10600.340, 323.583, 52806.763 23/06/17,18:41:35,02,09,1, 11.9,1,1, 21.117, 10600.343, 323.586, 52806.733 23/06/17,18:41:35,03,09,1, 11.9,1,1, 21.117, 10600.332, 323.591, 52806.724 23/06/17,18:41:35,04,09,1, 11.9,1,1, 21.117, 10600.333, 323.583, 52806.698 23/06/17,18:41:35,05,09,1, 11.9,1,1, 21.117, 10600.338, 323.573, 52806.712 23/06/17,18:41:35,06,09,1, 11.9,1,1, 21.117, 10600.319, 323.588, 52806.753 23/06/17,18:41:35,07,09,1, 11.9,1,1, 21.117, 10600.323, 323.600, 52806.710 23/06/17,18:41:35,08,09,1, 11.9,1,1, 21.117, 10600.325, 323.582, 52806.739 23/06/17,18:41:35,09,09,1, 11.9,1,1, 21.117, 10600.293, 323.566, 52806.703 23/06/17,18:41:35,10,09,1, 11.9,1,1, 21.117, 10600.283, 323.581, 52806.730 23/06/17,18:41:35,11,09,1, 11.9,1,1, 21.117, 10600.309, 323.566, 52806.702 23/06/17,18:41:35,12,09,1, 11.9,1,1, 21.117, 10600.309, 323.578, 52806.723 23/06/17,18:41:35,13,09,1, 11.9,1,1, 21.117, 10600.314, 323.564, 52806.706 23/06/17,18:41:35,14,09,1, 11.9,1,1, 21.117, 10600.286, 323.594, 52806.698 23/06/17,18:41:35,15,09,1, 11.9,1,1, 21.117, 10600.301, 323.587, 52806.732 23/06/17,18:41:35,16,09,1, 11.9,1,1, 21.117, 10600.279, 323.556, 52806.746 23/06/17,18:41:35,17,09,1, 11.9,1,1, 21.117, 10600.316, 323.577, 52806.747 23/06/17,18:41:35,18,09,1, 11.9,1,1, 21.117, 10600.283, 323.580, 52806.748 23/06/17,18:41:35,19,09,1, 11.9,1,1, 21.117, 10600.283, 323.574, 52806.756 23/06/17,18:41:36,00,09,1, 11.9,1,1, 21.114, 10600.276, 323.574, 52806.756 23/06/17,18:41:36,01,09,1, 11.9,1,1, 21.114, 10600.283, 323.563, 52806.742 23/06/17,18:41:36,02,09,1, 11.9,1,1, 21.114, 10600.293, 323.565, 52806.747 23/06/17,18:41:36,03,09,1, 11.9,1,1, 21.114, 10600.274, 323.569, 52806.728 23/06/17,18:41:36,04,09,1, 11.9,1,1, 21.114, 10600.277, 323.571, 52806.743 23/06/17,18:41:36,05,09,1, 11.9,1,1, 21.114, 10600.279, 323.563, 52806.728 23/06/17,18:41:36,06,09,1, 11.9,1,1, 21.114, 10600.291, 323.560, 52806.762 23/06/17,18:41:36,07,09,1, 11.9,1,1, 21.114, 10600.301, 323.542, 52806.708 23/06/17,18:41:36,08,09,1, 11.9,1,1, 21.114, 10600.281, 323.535, 52806.723 23/06/17,18:41:36,09,09,1, 11.9,1,1, 21.114, 10600.264, 323.556, 52806.717 23/06/17,18:41:36,10,09,1, 11.9,1,1, 21.114, 10600.288, 323.539, 52806.754 23/06/17,18:41:36,11,09,1, 11.9,1,1, 21.114, 10600.273, 323.561, 52806.717 23/06/17,18:41:36,12,09,1, 11.9,1,1, 21.114, 10600.296, 323.554, 52806.702 23/06/17,18:41:36,13,09,1, 11.9,1,1, 21.114, 10600.266, 323.545, 52806.746 23/06/17,18:41:36,14,09,1, 11.9,1,1, 21.114, 10600.271, 323.543, 52806.736 23/06/17,18:41:36,15,09,1, 11.9,1,1, 21.114, 10600.282, 323.566, 52806.738 23/06/17,18:41:36,16,09,1, 11.9,1,1, 21.114, 10600.279, 323.534, 52806.740 23/06/17,18:41:36,17,09,1, 11.9,1,1, 21.114, 10600.278, 323.548, 52806.700 23/06/17,18:41:36,18,09,1, 11.9,1,1, 21.114, 10600.261, 323.547, 52806.732 23/06/17,18:41:36,19,09,1, 11.9,1,1, 21.114, 10600.278, 323.551, 52806.733 23/06/17,18:41:37,00,09,1, 12.0,1,1, 21.114, 10600.276, 323.551, 52806.733 23/06/17,18:41:37,01,09,1, 12.0,1,1, 21.114, 10600.284, 323.547, 52806.797 23/06/17,18:41:37,02,09,1, 12.0,1,1, 21.114, 10600.248, 323.509, 52806.521 23/06/17,18:41:37,03,09,1, 12.0,1,1, 21.114, 10600.284, 323.535, 52806.758 23/06/17,18:41:37,04,09,1, 12.0,1,1, 21.114, 10600.257, 323.544, 52806.776 23/06/17,18:41:37,05,09,1, 12.0,1,1, 21.114, 10600.251, 323.545, 52806.730 23/06/17,18:41:37,06,09,1, 12.0,1,1, 21.114, 10600.270, 323.551, 52806.735 23/06/17,18:41:37,07,09,1, 12.0,1,1, 21.114, 10600.274, 323.523, 52806.743 23/06/17,18:41:37,08,09,1, 12.0,1,1, 21.114, 10600.269, 323.512, 52806.723 23/06/17,18:41:37,09,09,1, 12.0,1,1, 21.114, 10600.274, 323.522, 52806.747 23/06/17,18:41:37,10,09,1, 12.0,1,1, 21.114, 10600.272, 323.486, 52806.775 23/06/17,18:41:37,11,09,1, 12.0,1,1, 21.114, 10600.269, 323.521, 52806.710 23/06/17,18:41:37,12,09,1, 12.0,1,1, 21.114, 10600.277, 323.510, 52806.747 23/06/17,18:41:37,13,09,1, 12.0,1,1, 21.114, 10600.256, 323.496, 52806.752 23/06/17,18:41:37,14,09,1, 12.0,1,1, 21.114, 10600.259, 323.509, 52806.738 23/06/17,18:41:37,15,09,1, 12.0,1,1, 21.114, 10600.263, 323.497, 52806.729 23/06/17,18:41:37,16,09,1, 12.0,1,1, 21.114, 10600.268, 323.510, 52806.747 23/06/17,18:41:37,17,09,1, 12.0,1,1, 21.114, 10600.255, 323.496, 52806.751 23/06/17,18:41:37,18,09,1, 12.0,1,1, 21.114, 10600.268, 323.487, 52806.694 23/06/17,18:41:37,19,09,1, 12.0,1,1, 21.114, 10600.275, 323.502, 52806.785 23/06/17,18:41:38,00,10,1, 11.9,1,1, 21.118, 10600.268, 323.502, 52806.785 23/06/17,18:41:38,01,10,1, 11.9,1,1, 21.118, 10600.258, 323.504, 52806.785 23/06/17,18:41:38,02,10,1, 11.9,1,1, 21.118, 10600.239, 323.496, 52806.795 23/06/17,18:41:38,03,10,1, 11.9,1,1, 21.118, 10600.266, 323.498, 52806.785 23/06/17,18:41:38,04,10,1, 11.9,1,1, 21.118, 10600.246, 323.485, 52806.757 23/06/17,18:41:38,05,10,1, 11.9,1,1, 21.118, 10600.260, 323.489, 52806.790 23/06/17,18:41:38,06,10,1, 11.9,1,1, 21.118, 10600.239, 323.484, 52806.749 23/06/17,18:41:38,07,10,1, 11.9,1,1, 21.118, 10600.246, 323.493, 52806.801 23/06/17,18:41:38,08,10,1, 11.9,1,1, 21.118, 10600.271, 323.479, 52806.768 23/06/17,18:41:38,09,10,1, 11.9,1,1, 21.118, 10600.252, 323.479, 52806.762 23/06/17,18:41:38,10,10,1, 11.9,1,1, 21.118, 10600.234, 323.481, 52806.773 23/06/17,18:41:38,11,10,1, 11.9,1,1, 21.118, 10600.235, 323.484, 52806.790 23/06/17,18:41:38,12,10,1, 11.9,1,1, 21.118, 10600.242, 323.488, 52806.763 23/06/17,18:41:38,13,10,1, 11.9,1,1, 21.118, 10600.240, 323.478, 52806.761 23/06/17,18:41:38,14,10,1, 11.9,1,1, 21.118, 10600.226, 323.500, 52806.777 23/06/17,18:41:38,15,10,1, 11.9,1,1, 21.118, 10600.267, 323.490, 52806.783 23/06/17,18:41:38,16,10,1, 11.9,1,1, 21.118, 10600.221, 323.479, 52806.750 23/06/17,18:41:38,17,10,1, 11.9,1,1, 21.118, 10600.229, 323.485, 52806.773 23/06/17,18:41:38,18,10,1, 11.9,1,1, 21.118, 10600.237, 323.478, 52806.780 23/06/17,18:41:38,19,10,1, 11.9,1,1, 21.118, 10600.222, 323.491, 52806.757 23/06/17,18:41:39,00,10,1, 11.9,1,1, 21.114, 10600.218, 323.491, 52806.757 23/06/17,18:41:39,01,10,1, 11.9,1,1, 21.114, 10600.221, 323.486, 52806.769 23/06/17,18:41:39,02,10,1, 11.9,1,1, 21.114, 10600.216, 323.487, 52806.769 23/06/17,18:41:39,03,10,1, 11.9,1,1, 21.114, 10600.235, 323.494, 52806.793 23/06/17,18:41:39,04,10,1, 11.9,1,1, 21.114, 10600.247, 323.477, 52806.797 23/06/17,18:41:39,05,10,1, 11.9,1,1, 21.114, 10600.215, 323.484, 52806.745 23/06/17,18:41:39,06,10,1, 11.9,1,1, 21.114, 10600.232, 323.481, 52806.768 23/06/17,18:41:39,07,10,1, 11.9,1,1, 21.114, 10600.226, 323.480, 52806.777 23/06/17,18:41:39,08,10,1, 11.9,1,1, 21.114, 10600.244, 323.472, 52806.819 23/06/17,18:41:39,09,10,1, 11.9,1,1, 21.114, 10600.220, 323.448, 52806.792 23/06/17,18:41:39,10,10,1, 11.9,1,1, 21.114, 10600.250, 323.484, 52806.800 23/06/17,18:41:39,11,10,1, 11.9,1,1, 21.114, 10600.213, 323.445, 52806.740 23/06/17,18:41:39,12,10,1, 11.9,1,1, 21.114, 10600.211, 323.466, 52806.774 23/06/17,18:41:39,13,10,1, 11.9,1,1, 21.114, 10600.220, 323.468, 52806.735 23/06/17,18:41:39,14,10,1, 11.9,1,1, 21.114, 10600.203, 323.482, 52806.783 23/06/17,18:41:39,15,10,1, 11.9,1,1, 21.114, 10600.230, 323.484, 52806.790 23/06/17,18:41:39,16,10,1, 11.9,1,1, 21.114, 10600.235, 323.459, 52806.798 23/06/17,18:41:39,17,10,1, 11.9,1,1, 21.114, 10600.232, 323.461, 52806.795 23/06/17,18:41:39,18,10,1, 11.9,1,1, 21.114, 10600.254, 323.475, 52806.809 23/06/17,18:41:39,19,10,1, 11.9,1,1, 21.114, 10600.239, 323.446, 52806.773 23/06/17,18:41:40,00,09,1, 11.9,1,1, 21.116, 10600.234, 323.446, 52806.773 23/06/17,18:41:40,01,09,1, 11.9,1,1, 21.116, 10600.259, 323.444, 52806.786 23/06/17,18:41:40,02,09,1, 11.9,1,1, 21.116, 10600.241, 323.454, 52806.817 23/06/17,18:41:40,03,09,1, 11.9,1,1, 21.116, 10600.236, 323.438, 52806.804 23/06/17,18:41:40,04,09,1, 11.9,1,1, 21.116, 10600.219, 323.436, 52806.785 23/06/17,18:41:40,05,09,1, 11.9,1,1, 21.116, 10600.212, 323.456, 52806.762 23/06/17,18:41:40,06,09,1, 11.9,1,1, 21.116, 10600.206, 323.432, 52806.758 23/06/17,18:41:40,07,09,1, 11.9,1,1, 21.116, 10600.208, 323.460, 52806.775 23/06/17,18:41:40,08,09,1, 11.9,1,1, 21.116, 10600.219, 323.462, 52806.765 23/06/17,18:41:40,09,09,1, 11.9,1,1, 21.116, 10600.218, 323.453, 52806.779 23/06/17,18:41:40,10,09,1, 11.9,1,1, 21.116, 10600.216, 323.452, 52806.771 23/06/17,18:41:40,11,09,1, 11.9,1,1, 21.116, 10600.212, 323.441, 52806.755 23/06/17,18:41:40,12,09,1, 11.9,1,1, 21.116, 10600.233, 323.460, 52806.821 23/06/17,18:41:40,13,09,1, 11.9,1,1, 21.116, 10600.190, 323.448, 52806.823 23/06/17,18:41:40,14,09,1, 11.9,1,1, 21.116, 10600.208, 323.437, 52806.765 23/06/17,18:41:40,15,09,1, 11.9,1,1, 21.116, 10600.224, 323.444, 52806.793 23/06/17,18:41:40,16,09,1, 11.9,1,1, 21.116, 10600.215, 323.431, 52806.792 23/06/17,18:41:40,17,09,1, 11.9,1,1, 21.116, 10600.198, 323.434, 52806.765 23/06/17,18:41:40,18,09,1, 11.9,1,1, 21.116, 10600.222, 323.421, 52806.761 23/06/17,18:41:40,19,09,1, 11.9,1,1, 21.116, 10600.204, 323.427, 52806.737 23/06/17,18:41:41,00,09,1, 11.9,1,1, 21.110, 10600.201, 323.427, 52806.737 23/06/17,18:41:41,01,09,1, 11.9,1,1, 21.110, 10600.210, 323.424, 52806.786 23/06/17,18:41:41,02,09,1, 11.9,1,1, 21.110, 10600.192, 323.439, 52806.785 23/06/17,18:41:41,03,09,1, 11.9,1,1, 21.110, 10600.224, 323.435, 52806.794 23/06/17,18:41:41,04,09,1, 11.9,1,1, 21.110, 10600.228, 323.435, 52806.761 23/06/17,18:41:41,05,09,1, 11.9,1,1, 21.110, 10600.198, 323.435, 52806.756 23/06/17,18:41:41,06,09,1, 11.9,1,1, 21.110, 10600.196, 323.435, 52806.766 23/06/17,18:41:41,07,09,1, 11.9,1,1, 21.110, 10600.210, 323.439, 52806.788 23/06/17,18:41:41,08,09,1, 11.9,1,1, 21.110, 10600.189, 323.440, 52806.772 23/06/17,18:41:41,09,09,1, 11.9,1,1, 21.110, 10600.214, 323.445, 52806.805 23/06/17,18:41:41,10,09,1, 11.9,1,1, 21.110, 10600.219, 323.437, 52806.794 23/06/17,18:41:41,11,09,1, 11.9,1,1, 21.110, 10600.214, 323.434, 52806.817 23/06/17,18:41:41,12,09,1, 11.9,1,1, 21.110, 10600.204, 323.419, 52806.796 23/06/17,18:41:41,13,09,1, 11.9,1,1, 21.110, 10600.192, 323.421, 52806.775 23/06/17,18:41:41,14,09,1, 11.9,1,1, 21.110, 10600.220, 323.429, 52806.802 23/06/17,18:41:41,15,09,1, 11.9,1,1, 21.110, 10600.208, 323.421, 52806.750 23/06/17,18:41:41,16,09,1, 11.9,1,1, 21.110, 10600.207, 323.428, 52806.795 23/06/17,18:41:41,17,09,1, 11.9,1,1, 21.110, 10600.214, 323.413, 52806.758 23/06/17,18:41:41,18,09,1, 11.9,1,1, 21.110, 10600.215, 323.423, 52806.817 23/06/17,18:41:41,19,09,1, 11.9,1,1, 21.110, 10600.216, 323.444, 52806.822 23/06/17,18:41:42,00,09,1, 11.8,1,1, 21.114, 10600.209, 323.444, 52806.822 23/06/17,18:41:42,01,09,1, 11.8,1,1, 21.114, 10600.211, 323.413, 52806.794 23/06/17,18:41:42,02,09,1, 11.8,1,1, 21.114, 10600.231, 323.443, 52806.777 23/06/17,18:41:42,03,09,1, 11.8,1,1, 21.114, 10600.214, 323.414, 52806.776 23/06/17,18:41:42,04,09,1, 11.8,1,1, 21.114, 10600.211, 323.399, 52806.770 23/06/17,18:41:42,05,09,1, 11.8,1,1, 21.114, 10600.219, 323.410, 52806.796 23/06/17,18:41:42,06,09,1, 11.8,1,1, 21.114, 10600.189, 323.412, 52806.738 23/06/17,18:41:42,07,09,1, 11.8,1,1, 21.114, 10600.210, 323.394, 52806.779 23/06/17,18:41:42,08,09,1, 11.8,1,1, 21.114, 10600.197, 323.403, 52806.748 23/06/17,18:41:42,09,09,1, 11.8,1,1, 21.114, 10600.188, 323.409, 52806.810 23/06/17,18:41:42,10,09,1, 11.8,1,1, 21.114, 10600.189, 323.413, 52806.820 23/06/17,18:41:42,11,09,1, 11.8,1,1, 21.114, 10600.199, 323.392, 52806.785 23/06/17,18:41:42,12,09,1, 11.8,1,1, 21.114, 10600.194, 323.383, 52806.792 23/06/17,18:41:42,13,09,1, 11.8,1,1, 21.114, 10600.209, 323.401, 52806.769 23/06/17,18:41:42,14,09,1, 11.8,1,1, 21.114, 10600.201, 323.390, 52806.799 23/06/17,18:41:42,15,09,1, 11.8,1,1, 21.114, 10600.202, 323.395, 52806.760 23/06/17,18:41:42,16,09,1, 11.8,1,1, 21.114, 10600.218, 323.398, 52806.773 23/06/17,18:41:42,17,09,1, 11.8,1,1, 21.114, 10600.207, 323.412, 52806.773 23/06/17,18:41:42,18,09,1, 11.8,1,1, 21.114, 10600.205, 323.412, 52806.797 23/06/17,18:41:42,19,09,1, 11.8,1,1, 21.114, 10600.183, 323.417, 52806.799 23/06/17,18:41:43,00,09,1, 11.9,1,1, 21.113, 10600.176, 323.417, 52806.799 23/06/17,18:41:43,01,09,1, 11.9,1,1, 21.113, 10600.196, 323.403, 52806.824 23/06/17,18:41:43,02,09,1, 11.9,1,1, 21.113, 10600.198, 323.397, 52806.818 23/06/17,18:41:43,03,09,1, 11.9,1,1, 21.113, 10600.184, 323.410, 52806.835 23/06/17,18:41:43,04,09,1, 11.9,1,1, 21.113, 10600.194, 323.409, 52806.816 23/06/17,18:41:43,05,09,1, 11.9,1,1, 21.113, 10600.185, 323.401, 52806.824 23/06/17,18:41:43,06,09,1, 11.9,1,1, 21.113, 10600.187, 323.401, 52806.845 23/06/17,18:41:43,07,09,1, 11.9,1,1, 21.113, 10600.202, 323.372, 52806.824 23/06/17,18:41:43,08,09,1, 11.9,1,1, 21.113, 10600.202, 323.367, 52806.809 23/06/17,18:41:43,09,09,1, 11.9,1,1, 21.113, 10600.167, 323.402, 52806.813 23/06/17,18:41:43,10,09,1, 11.9,1,1, 21.113, 10600.184, 323.375, 52806.823 23/06/17,18:41:43,11,09,1, 11.9,1,1, 21.113, 10600.196, 323.398, 52806.811 23/06/17,18:41:43,12,09,1, 11.9,1,1, 21.113, 10600.200, 323.408, 52806.826 23/06/17,18:41:43,13,09,1, 11.9,1,1, 21.113, 10600.180, 323.400, 52806.816 23/06/17,18:41:43,14,09,1, 11.9,1,1, 21.113, 10600.202, 323.387, 52806.827 23/06/17,18:41:43,15,09,1, 11.9,1,1, 21.113, 10600.203, 323.376, 52806.810 23/06/17,18:41:43,16,09,1, 11.9,1,1, 21.113, 10600.181, 323.378, 52806.752 23/06/17,18:41:43,17,09,1, 11.9,1,1, 21.113, 10600.197, 323.385, 52806.834 23/06/17,18:41:43,18,09,1, 11.9,1,1, 21.113, 10600.178, 323.383, 52806.846 23/06/17,18:41:43,19,09,1, 11.9,1,1, 21.113, 10600.159, 323.378, 52806.797 23/06/17,18:41:44,00,09,1, 11.9,1,1, 21.111, 10600.159, 323.378, 52806.797 23/06/17,18:41:44,01,09,1, 11.9,1,1, 21.111, 10600.160, 323.400, 52806.820 23/06/17,18:41:44,02,09,1, 11.9,1,1, 21.111, 10600.174, 323.392, 52806.835 23/06/17,18:41:44,03,09,1, 11.9,1,1, 21.111, 10600.158, 323.404, 52806.864 23/06/17,18:41:44,04,09,1, 11.9,1,1, 21.111, 10600.169, 323.396, 52806.791 23/06/17,18:41:44,05,09,1, 11.9,1,1, 21.111, 10600.164, 323.406, 52806.842 23/06/17,18:41:44,06,09,1, 11.9,1,1, 21.111, 10600.174, 323.415, 52806.804 23/06/17,18:41:44,07,09,1, 11.9,1,1, 21.111, 10600.183, 323.409, 52806.816 23/06/17,18:41:44,08,09,1, 11.9,1,1, 21.111, 10600.157, 323.415, 52806.818 23/06/17,18:41:44,09,09,1, 11.9,1,1, 21.111, 10600.163, 323.401, 52806.819 23/06/17,18:41:44,10,09,1, 11.9,1,1, 21.111, 10600.177, 323.394, 52806.835 23/06/17,18:41:44,11,09,1, 11.9,1,1, 21.111, 10600.150, 323.411, 52806.831 23/06/17,18:41:44,12,09,1, 11.9,1,1, 21.111, 10600.157, 323.418, 52806.829 23/06/17,18:41:44,13,09,1, 11.9,1,1, 21.111, 10600.186, 323.426, 52806.825 23/06/17,18:41:44,14,09,1, 11.9,1,1, 21.111, 10600.162, 323.408, 52806.824 23/06/17,18:41:44,15,09,1, 11.9,1,1, 21.111, 10600.154, 323.421, 52806.811 23/06/17,18:41:44,16,09,1, 11.9,1,1, 21.111, 10600.164, 323.406, 52806.808 23/06/17,18:41:44,17,09,1, 11.9,1,1, 21.111, 10600.183, 323.419, 52806.843 23/06/17,18:41:44,18,09,1, 11.9,1,1, 21.111, 10600.182, 323.414, 52806.810 23/06/17,18:41:44,19,09,1, 11.9,1,1, 21.111, 10600.170, 323.409, 52806.824 23/06/17,18:41:45,00,09,1, 11.9,1,1, 21.112, 10600.168, 323.409, 52806.824 23/06/17,18:41:45,01,09,1, 11.9,1,1, 21.112, 10600.145, 323.408, 52806.799 23/06/17,18:41:45,02,09,1, 11.9,1,1, 21.112, 10600.154, 323.427, 52806.818 23/06/17,18:41:45,03,09,1, 11.9,1,1, 21.112, 10600.167, 323.420, 52806.826 23/06/17,18:41:45,04,09,1, 11.9,1,1, 21.112, 10600.168, 323.431, 52806.832 23/06/17,18:41:45,05,09,1, 11.9,1,1, 21.112, 10600.168, 323.415, 52806.803 23/06/17,18:41:45,06,09,1, 11.9,1,1, 21.112, 10600.156, 323.429, 52806.824 23/06/17,18:41:45,07,09,1, 11.9,1,1, 21.112, 10600.150, 323.425, 52806.807 23/06/17,18:41:45,08,09,1, 11.9,1,1, 21.112, 10600.140, 323.418, 52806.821 23/06/17,18:41:45,09,09,1, 11.9,1,1, 21.112, 10600.165, 323.405, 52806.806 23/06/17,18:41:45,10,09,1, 11.9,1,1, 21.112, 10600.150, 323.394, 52806.815 23/06/17,18:41:45,11,09,1, 11.9,1,1, 21.112, 10600.141, 323.429, 52806.820 23/06/17,18:41:45,12,09,1, 11.9,1,1, 21.112, 10600.143, 323.397, 52806.818 23/06/17,18:41:45,13,09,1, 11.9,1,1, 21.112, 10600.132, 323.412, 52806.807 23/06/17,18:41:45,14,09,1, 11.9,1,1, 21.112, 10600.118, 323.441, 52806.829 23/06/17,18:41:45,15,09,1, 11.9,1,1, 21.112, 10600.135, 323.448, 52806.842 23/06/17,18:41:45,16,09,1, 11.9,1,1, 21.112, 10600.146, 323.446, 52806.827 23/06/17,18:41:45,17,09,1, 11.9,1,1, 21.112, 10600.140, 323.426, 52806.889 23/06/17,18:41:45,18,09,1, 11.9,1,1, 21.112, 10600.138, 323.433, 52806.874 23/06/17,18:41:45,19,09,1, 11.9,1,1, 21.112, 10600.131, 323.443, 52806.852 23/06/17,18:41:46,00,09,1, 12.0,1,1, 21.111, 10600.126, 323.443, 52806.852 23/06/17,18:41:46,01,09,1, 12.0,1,1, 21.111, 10600.136, 323.439, 52806.822 23/06/17,18:41:46,02,09,1, 12.0,1,1, 21.111, 10600.137, 323.432, 52806.856 23/06/17,18:41:46,03,09,1, 12.0,1,1, 21.111, 10600.148, 323.455, 52806.864 23/06/17,18:41:46,04,09,1, 12.0,1,1, 21.111, 10600.150, 323.420, 52806.798 23/06/17,18:41:46,05,09,1, 12.0,1,1, 21.111, 10600.143, 323.449, 52806.860 23/06/17,18:41:46,06,09,1, 12.0,1,1, 21.111, 10600.138, 323.452, 52806.854 23/06/17,18:41:46,07,09,1, 12.0,1,1, 21.111, 10600.132, 323.479, 52806.852 23/06/17,18:41:46,08,09,1, 12.0,1,1, 21.111, 10600.130, 323.459, 52806.865 23/06/17,18:41:46,09,09,1, 12.0,1,1, 21.111, 10600.114, 323.450, 52806.853 23/06/17,18:41:46,10,09,1, 12.0,1,1, 21.111, 10600.125, 323.462, 52806.832 23/06/17,18:41:46,11,09,1, 12.0,1,1, 21.111, 10600.122, 323.457, 52806.847 23/06/17,18:41:46,12,09,1, 12.0,1,1, 21.111, 10600.130, 323.465, 52806.833 23/06/17,18:41:46,13,09,1, 12.0,1,1, 21.111, 10600.117, 323.476, 52806.809 23/06/17,18:41:46,14,09,1, 12.0,1,1, 21.111, 10600.137, 323.456, 52806.839 23/06/17,18:41:46,15,09,1, 12.0,1,1, 21.111, 10600.098, 323.464, 52806.858 23/06/17,18:41:46,16,09,1, 12.0,1,1, 21.111, 10600.113, 323.455, 52806.848 23/06/17,18:41:46,17,09,1, 12.0,1,1, 21.111, 10600.135, 323.469, 52806.862 23/06/17,18:41:46,18,09,1, 12.0,1,1, 21.111, 10600.107, 323.459, 52806.851 23/06/17,18:41:46,19,09,1, 12.0,1,1, 21.111, 10600.118, 323.461, 52806.894 23/06/17,18:41:47,00,09,1, 11.9,1,1, 21.111, 10600.117, 323.461, 52806.894 23/06/17,18:41:47,01,09,1, 11.9,1,1, 21.111, 10600.094, 323.473, 52806.858 23/06/17,18:41:47,02,09,1, 11.9,1,1, 21.111, 10600.118, 323.471, 52806.838 23/06/17,18:41:47,03,09,1, 11.9,1,1, 21.111, 10600.096, 323.478, 52806.884 23/06/17,18:41:47,04,09,1, 11.9,1,1, 21.111, 10600.111, 323.486, 52806.882 23/06/17,18:41:47,05,09,1, 11.9,1,1, 21.111, 10600.081, 323.483, 52806.894 23/06/17,18:41:47,06,09,1, 11.9,1,1, 21.111, 10600.083, 323.483, 52806.861 23/06/17,18:41:47,07,09,1, 11.9,1,1, 21.111, 10600.091, 323.454, 52806.860 23/06/17,18:41:47,08,09,1, 11.9,1,1, 21.111, 10600.107, 323.475, 52806.849 23/06/17,18:41:47,09,09,1, 11.9,1,1, 21.111, 10600.079, 323.472, 52806.854 23/06/17,18:41:47,10,09,1, 11.9,1,1, 21.111, 10600.107, 323.483, 52806.836 23/06/17,18:41:47,11,09,1, 11.9,1,1, 21.111, 10600.112, 323.511, 52806.862 23/06/17,18:41:47,12,09,1, 11.9,1,1, 21.111, 10600.106, 323.467, 52806.827 23/06/17,18:41:47,13,09,1, 11.9,1,1, 21.111, 10600.096, 323.463, 52806.821 23/06/17,18:41:47,14,09,1, 11.9,1,1, 21.111, 10600.077, 323.471, 52806.849 23/06/17,18:41:47,15,09,1, 11.9,1,1, 21.111, 10600.103, 323.475, 52806.838 23/06/17,18:41:47,16,09,1, 11.9,1,1, 21.111, 10600.082, 323.481, 52806.833 23/06/17,18:41:47,17,09,1, 11.9,1,1, 21.111, 10600.069, 323.488, 52806.832 23/06/17,18:41:47,18,09,1, 11.9,1,1, 21.111, 10600.091, 323.482, 52806.855 23/06/17,18:41:47,19,09,1, 11.9,1,1, 21.111, 10600.061, 323.485, 52806.881 23/06/17,18:41:48,00,08,1, 12.0,1,1, 21.109, 10600.059, 323.485, 52806.881 23/06/17,18:41:48,01,08,1, 12.0,1,1, 21.109, 10600.074, 323.479, 52806.887 23/06/17,18:41:48,02,08,1, 12.0,1,1, 21.109, 10600.105, 323.495, 52806.897 23/06/17,18:41:48,03,08,1, 12.0,1,1, 21.109, 10600.095, 323.491, 52806.895 23/06/17,18:41:48,04,08,1, 12.0,1,1, 21.109, 10600.080, 323.539, 52807.135 23/06/17,18:41:48,05,08,1, 12.0,1,1, 21.109, 10600.113, 323.493, 52806.871 23/06/17,18:41:48,06,08,1, 12.0,1,1, 21.109, 10600.062, 323.485, 52806.861 23/06/17,18:41:48,07,08,1, 12.0,1,1, 21.109, 10600.077, 323.511, 52806.901 23/06/17,18:41:48,08,08,1, 12.0,1,1, 21.109, 10600.071, 323.499, 52806.884 23/06/17,18:41:48,09,08,1, 12.0,1,1, 21.109, 10600.085, 323.515, 52806.874 23/06/17,18:41:48,10,08,1, 12.0,1,1, 21.109, 10600.055, 323.507, 52806.908 23/06/17,18:41:48,11,08,1, 12.0,1,1, 21.109, 10600.058, 323.508, 52806.900 23/06/17,18:41:48,12,08,1, 12.0,1,1, 21.109, 10600.039, 323.503, 52806.892 23/06/17,18:41:48,13,08,1, 12.0,1,1, 21.109, 10600.037, 323.491, 52806.876 23/06/17,18:41:48,14,08,1, 12.0,1,1, 21.109, 10600.069, 323.536, 52806.881 23/06/17,18:41:48,15,08,1, 12.0,1,1, 21.109, 10600.057, 323.521, 52806.915 23/06/17,18:41:48,16,08,1, 12.0,1,1, 21.109, 10600.055, 323.517, 52806.893 23/06/17,18:41:48,17,08,1, 12.0,1,1, 21.109, 10600.043, 323.542, 52806.864 23/06/17,18:41:48,18,08,1, 12.0,1,1, 21.109, 10600.061, 323.539, 52806.857 23/06/17,18:41:48,19,08,1, 12.0,1,1, 21.109, 10600.067, 323.505, 52806.848 23/06/17,18:41:49,00,08,1, 11.9,1,1, 21.111, 10600.059, 323.505, 52806.848 23/06/17,18:41:49,01,08,1, 11.9,1,1, 21.111, 10600.055, 323.523, 52806.912 23/06/17,18:41:49,02,08,1, 11.9,1,1, 21.111, 10600.052, 323.527, 52806.908 23/06/17,18:41:49,03,08,1, 11.9,1,1, 21.111, 10600.060, 323.516, 52806.894 23/06/17,18:41:49,04,08,1, 11.9,1,1, 21.111, 10600.038, 323.543, 52806.908 23/06/17,18:41:49,05,08,1, 11.9,1,1, 21.111, 10600.032, 323.538, 52806.906 23/06/17,18:41:49,06,08,1, 11.9,1,1, 21.111, 10600.053, 323.539, 52806.870 23/06/17,18:41:49,07,08,1, 11.9,1,1, 21.111, 10600.040, 323.542, 52806.897 23/06/17,18:41:49,08,08,1, 11.9,1,1, 21.111, 10600.021, 323.538, 52806.904 23/06/17,18:41:49,09,08,1, 11.9,1,1, 21.111, 10600.036, 323.537, 52806.910 23/06/17,18:41:49,10,08,1, 11.9,1,1, 21.111, 10600.028, 323.541, 52806.914 23/06/17,18:41:49,11,08,1, 11.9,1,1, 21.111, 10600.022, 323.544, 52806.919 23/06/17,18:41:49,12,08,1, 11.9,1,1, 21.111, 10600.013, 323.549, 52806.911 23/06/17,18:41:49,13,08,1, 11.9,1,1, 21.111, 10600.024, 323.538, 52806.875 23/06/17,18:41:49,14,08,1, 11.9,1,1, 21.111, 10600.011, 323.557, 52806.919 23/06/17,18:41:49,15,08,1, 11.9,1,1, 21.111, 10600.034, 323.562, 52806.901 23/06/17,18:41:49,16,08,1, 11.9,1,1, 21.111, 10600.029, 323.564, 52806.907 23/06/17,18:41:49,17,08,1, 11.9,1,1, 21.111, 10600.007, 323.561, 52806.888 23/06/17,18:41:49,18,08,1, 11.9,1,1, 21.111, 10600.021, 323.553, 52806.941 23/06/17,18:41:49,19,08,1, 11.9,1,1, 21.111, 10599.993, 323.592, 52806.925 23/06/17,18:41:50,00,09,1, 11.9,1,1, 21.107, 10599.992, 323.592, 52806.925 23/06/17,18:41:50,01,09,1, 11.9,1,1, 21.107, 10599.992, 323.557, 52806.925 23/06/17,18:41:50,02,09,1, 11.9,1,1, 21.107, 10600.011, 323.585, 52806.913 23/06/17,18:41:50,03,09,1, 11.9,1,1, 21.107, 10600.014, 323.571, 52806.948 23/06/17,18:41:50,04,09,1, 11.9,1,1, 21.107, 10600.006, 323.583, 52806.926 23/06/17,18:41:50,05,09,1, 11.9,1,1, 21.107, 10600.006, 323.580, 52806.933 23/06/17,18:41:50,06,09,1, 11.9,1,1, 21.107, 10599.996, 323.585, 52806.931 23/06/17,18:41:50,07,09,1, 11.9,1,1, 21.107, 10599.982, 323.588, 52806.947 23/06/17,18:41:50,08,09,1, 11.9,1,1, 21.107, 10600.002, 323.582, 52806.925 23/06/17,18:41:50,09,09,1, 11.9,1,1, 21.107, 10599.986, 323.585, 52806.955 23/06/17,18:41:50,10,09,1, 11.9,1,1, 21.107, 10599.985, 323.570, 52806.922 23/06/17,18:41:50,11,09,1, 11.9,1,1, 21.107, 10600.042, 323.582, 52806.990 23/06/17,18:41:50,12,09,1, 11.9,1,1, 21.107, 10599.985, 323.598, 52806.962 23/06/17,18:41:50,13,09,1, 11.9,1,1, 21.107, 10599.999, 323.577, 52807.026 23/06/17,18:41:50,14,09,1, 11.9,1,1, 21.107, 10599.979, 323.610, 52806.974 23/06/17,18:41:50,15,09,1, 11.9,1,1, 21.107, 10599.973, 323.614, 52806.953 23/06/17,18:41:50,16,09,1, 11.9,1,1, 21.107, 10599.988, 323.591, 52806.959 23/06/17,18:41:50,17,09,1, 11.9,1,1, 21.107, 10599.985, 323.576, 52806.953 23/06/17,18:41:50,18,09,1, 11.9,1,1, 21.107, 10599.956, 323.605, 52806.949 23/06/17,18:41:50,19,09,1, 11.9,1,1, 21.107, 10599.978, 323.597, 52806.966 23/06/17,18:41:51,00,08,1, 11.9,1,1, 21.110, 10599.976, 323.597, 52806.966 23/06/17,18:41:51,01,08,1, 11.9,1,1, 21.110, 10599.973, 323.602, 52806.976 23/06/17,18:41:51,02,08,1, 11.9,1,1, 21.110, 10599.976, 323.577, 52806.885 23/06/17,18:41:51,03,08,1, 11.9,1,1, 21.110, 10600.006, 323.579, 52806.965 23/06/17,18:41:51,04,08,1, 11.9,1,1, 21.110, 10599.987, 323.614, 52807.003 23/06/17,18:41:51,05,08,1, 11.9,1,1, 21.110, 10599.988, 323.623, 52807.017 23/06/17,18:41:51,06,08,1, 11.9,1,1, 21.110, 10599.984, 323.600, 52807.012 23/06/17,18:41:51,07,08,1, 11.9,1,1, 21.110, 10599.958, 323.618, 52806.975 23/06/17,18:41:51,08,08,1, 11.9,1,1, 21.110, 10599.967, 323.615, 52807.016 23/06/17,18:41:51,09,08,1, 11.9,1,1, 21.110, 10599.991, 323.644, 52806.951 23/06/17,18:41:51,10,08,1, 11.9,1,1, 21.110, 10599.998, 323.628, 52806.986 23/06/17,18:41:51,11,08,1, 11.9,1,1, 21.110, 10599.969, 323.623, 52806.996 23/06/17,18:41:51,12,08,1, 11.9,1,1, 21.110, 10599.987, 323.622, 52806.984 23/06/17,18:41:51,13,08,1, 11.9,1,1, 21.110, 10599.963, 323.622, 52806.958 23/06/17,18:41:51,14,08,1, 11.9,1,1, 21.110, 10599.970, 323.640, 52806.989 23/06/17,18:41:51,15,08,1, 11.9,1,1, 21.110, 10599.991, 323.635, 52806.988 23/06/17,18:41:51,16,08,1, 11.9,1,1, 21.110, 10599.967, 323.638, 52806.978 23/06/17,18:41:51,17,08,1, 11.9,1,1, 21.110, 10599.946, 323.645, 52806.981 23/06/17,18:41:51,18,08,1, 11.9,1,1, 21.110, 10599.967, 323.634, 52806.978 23/06/17,18:41:51,19,08,1, 11.9,1,1, 21.110, 10599.959, 323.628, 52806.997 23/06/17,18:41:52,00,08,1, 11.9,1,1, 21.107, 10599.959, 323.628, 52806.997 23/06/17,18:41:52,01,08,1, 11.9,1,1, 21.107, 10599.965, 323.638, 52806.964 23/06/17,18:41:52,02,08,1, 11.9,1,1, 21.107, 10599.951, 323.662, 52806.974 23/06/17,18:41:52,03,08,1, 11.9,1,1, 21.107, 10599.957, 323.655, 52806.974 23/06/17,18:41:52,04,08,1, 11.9,1,1, 21.107, 10599.971, 323.665, 52806.991 23/06/17,18:41:52,05,08,1, 11.9,1,1, 21.107, 10599.949, 323.650, 52806.973 23/06/17,18:41:52,06,08,1, 11.9,1,1, 21.107, 10599.953, 323.657, 52806.949 23/06/17,18:41:52,07,08,1, 11.9,1,1, 21.107, 10599.955, 323.649, 52807.025 23/06/17,18:41:52,08,08,1, 11.9,1,1, 21.107, 10599.947, 323.624, 52806.998 23/06/17,18:41:52,09,08,1, 11.9,1,1, 21.107, 10599.929, 323.645, 52807.016 23/06/17,18:41:52,10,08,1, 11.9,1,1, 21.107, 10599.962, 323.654, 52807.034 23/06/17,18:41:52,11,08,1, 11.9,1,1, 21.107, 10599.951, 323.662, 52807.000 23/06/17,18:41:52,12,08,1, 11.9,1,1, 21.107, 10599.947, 323.651, 52807.062 23/06/17,18:41:52,13,08,1, 11.9,1,1, 21.107, 10599.941, 323.637, 52807.010 23/06/17,18:41:52,14,08,1, 11.9,1,1, 21.107, 10599.941, 323.647, 52807.017 23/06/17,18:41:52,15,08,1, 11.9,1,1, 21.107, 10599.926, 323.662, 52806.985 23/06/17,18:41:52,16,08,1, 11.9,1,1, 21.107, 10599.951, 323.656, 52807.009 23/06/17,18:41:52,17,08,1, 11.9,1,1, 21.107, 10599.938, 323.680, 52806.992 23/06/17,18:41:52,18,08,1, 11.9,1,1, 21.107, 10599.922, 323.659, 52807.018 23/06/17,18:41:52,19,08,1, 11.9,1,1, 21.107, 10599.923, 323.645, 52807.006 23/06/17,18:41:53,00,08,1, 11.9,1,1, 21.104, 10599.917, 323.645, 52807.006 23/06/17,18:41:53,01,08,1, 11.9,1,1, 21.104, 10599.925, 323.687, 52807.036 23/06/17,18:41:53,02,08,1, 11.9,1,1, 21.104, 10599.954, 323.669, 52806.972 23/06/17,18:41:53,03,08,1, 11.9,1,1, 21.104, 10599.927, 323.657, 52806.995 23/06/17,18:41:53,04,08,1, 11.9,1,1, 21.104, 10599.906, 323.655, 52806.980 23/06/17,18:41:53,05,08,1, 11.9,1,1, 21.104, 10599.904, 323.682, 52806.990 23/06/17,18:41:53,06,08,1, 11.9,1,1, 21.104, 10599.903, 323.671, 52807.002 23/06/17,18:41:53,07,08,1, 11.9,1,1, 21.104, 10599.924, 323.686, 52806.980 23/06/17,18:41:53,08,08,1, 11.9,1,1, 21.104, 10599.927, 323.687, 52806.990 23/06/17,18:41:53,09,08,1, 11.9,1,1, 21.104, 10599.924, 323.670, 52806.998 23/06/17,18:41:53,10,08,1, 11.9,1,1, 21.104, 10599.898, 323.687, 52806.986 23/06/17,18:41:53,11,08,1, 11.9,1,1, 21.104, 10599.887, 323.674, 52807.010 23/06/17,18:41:53,12,08,1, 11.9,1,1, 21.104, 10599.902, 323.701, 52807.037 23/06/17,18:41:53,13,08,1, 11.9,1,1, 21.104, 10599.912, 323.696, 52806.997 23/06/17,18:41:53,14,08,1, 11.9,1,1, 21.104, 10599.926, 323.700, 52806.985 23/06/17,18:41:53,15,08,1, 11.9,1,1, 21.104, 10599.896, 323.663, 52806.998 23/06/17,18:41:53,16,08,1, 11.9,1,1, 21.104, 10599.888, 323.688, 52806.979 23/06/17,18:41:53,17,08,1, 11.9,1,1, 21.104, 10599.855, 323.683, 52806.983 23/06/17,18:41:53,18,08,1, 11.9,1,1, 21.104, 10599.880, 323.678, 52806.997 23/06/17,18:41:53,19,08,1, 11.9,1,1, 21.104, 10599.907, 323.668, 52807.030 23/06/17,18:41:54,00,08,1, 11.9,1,1, 21.112, 10599.900, 323.668, 52807.030 23/06/17,18:41:54,01,08,1, 11.9,1,1, 21.112, 10599.855, 323.656, 52806.960 23/06/17,18:41:54,02,08,1, 11.9,1,1, 21.112, 10599.865, 323.675, 52806.969 23/06/17,18:41:54,03,08,1, 11.9,1,1, 21.112, 10599.870, 323.691, 52807.006 23/06/17,18:41:54,04,08,1, 11.9,1,1, 21.112, 10599.869, 323.687, 52806.988 23/06/17,18:41:54,05,08,1, 11.9,1,1, 21.112, 10599.853, 323.679, 52806.988 23/06/17,18:41:54,06,08,1, 11.9,1,1, 21.112, 10599.870, 323.707, 52807.006 23/06/17,18:41:54,07,08,1, 11.9,1,1, 21.112, 10599.867, 323.700, 52807.022 23/06/17,18:41:54,08,08,1, 11.9,1,1, 21.112, 10599.852, 323.675, 52807.002 23/06/17,18:41:54,09,08,1, 11.9,1,1, 21.112, 10599.861, 323.697, 52806.984 23/06/17,18:41:54,10,08,1, 11.9,1,1, 21.112, 10599.859, 323.712, 52806.908 23/06/17,18:41:54,11,08,1, 11.9,1,1, 21.112, 10599.853, 323.682, 52806.975 23/06/17,18:41:54,12,08,1, 11.9,1,1, 21.112, 10599.848, 323.690, 52807.017 23/06/17,18:41:54,13,08,1, 11.9,1,1, 21.112, 10599.854, 323.701, 52807.023 23/06/17,18:41:54,14,08,1, 11.9,1,1, 21.112, 10599.846, 323.704, 52807.011 23/06/17,18:41:54,15,08,1, 11.9,1,1, 21.112, 10599.837, 323.695, 52807.033 23/06/17,18:41:54,16,08,1, 11.9,1,1, 21.112, 10599.850, 323.700, 52807.005 23/06/17,18:41:54,17,08,1, 11.9,1,1, 21.112, 10599.831, 323.694, 52806.995 23/06/17,18:41:54,18,08,1, 11.9,1,1, 21.112, 10599.832, 323.704, 52807.016 23/06/17,18:41:54,19,08,1, 11.9,1,1, 21.112, 10599.835, 323.729, 52807.045 23/06/17,18:41:55,00,08,1, 12.0,1,1, 21.109, 10599.834, 323.729, 52807.045 23/06/17,18:41:55,01,08,1, 12.0,1,1, 21.109, 10599.837, 323.709, 52807.053 23/06/17,18:41:55,02,08,1, 12.0,1,1, 21.109, 10599.828, 323.695, 52807.049 23/06/17,18:41:55,03,08,1, 12.0,1,1, 21.109, 10599.859, 323.689, 52807.016 23/06/17,18:41:55,04,08,1, 12.0,1,1, 21.109, 10599.840, 323.707, 52807.048 23/06/17,18:41:55,05,08,1, 12.0,1,1, 21.109, 10599.835, 323.695, 52807.042 23/06/17,18:41:55,06,08,1, 12.0,1,1, 21.109, 10599.825, 323.695, 52807.025 23/06/17,18:41:55,07,08,1, 12.0,1,1, 21.109, 10599.815, 323.714, 52807.058 23/06/17,18:41:55,08,08,1, 12.0,1,1, 21.109, 10599.826, 323.706, 52807.037 23/06/17,18:41:55,09,08,1, 12.0,1,1, 21.109, 10599.841, 323.708, 52807.045 23/06/17,18:41:55,10,08,1, 12.0,1,1, 21.109, 10599.826, 323.742, 52807.056 23/06/17,18:41:55,11,08,1, 12.0,1,1, 21.109, 10599.841, 323.725, 52807.032 23/06/17,18:41:55,12,08,1, 12.0,1,1, 21.109, 10599.828, 323.716, 52807.039 23/06/17,18:41:55,13,08,1, 12.0,1,1, 21.109, 10599.831, 323.735, 52807.083 23/06/17,18:41:55,14,08,1, 12.0,1,1, 21.109, 10599.812, 323.742, 52807.053 23/06/17,18:41:55,15,08,1, 12.0,1,1, 21.109, 10599.821, 323.731, 52807.052 23/06/17,18:41:55,16,08,1, 12.0,1,1, 21.109, 10599.825, 323.729, 52807.029 23/06/17,18:41:55,17,08,1, 12.0,1,1, 21.109, 10599.782, 323.725, 52807.052 23/06/17,18:41:55,18,08,1, 12.0,1,1, 21.109, 10599.820, 323.704, 52807.043 23/06/17,18:41:55,19,08,1, 12.0,1,1, 21.109, 10599.807, 323.723, 52807.028 23/06/17,18:41:56,00,09,1, 11.9,1,1, 21.108, 10599.800, 323.723, 52807.028 23/06/17,18:41:56,01,09,1, 11.9,1,1, 21.108, 10599.793, 323.727, 52807.063 23/06/17,18:41:56,02,09,1, 11.9,1,1, 21.108, 10599.802, 323.712, 52807.050 23/06/17,18:41:56,03,09,1, 11.9,1,1, 21.108, 10599.770, 323.739, 52807.020 23/06/17,18:41:56,04,09,1, 11.9,1,1, 21.108, 10599.800, 323.731, 52807.080 23/06/17,18:41:56,05,09,1, 11.9,1,1, 21.108, 10599.763, 323.708, 52807.041 23/06/17,18:41:56,06,09,1, 11.9,1,1, 21.108, 10599.774, 323.735, 52807.089 23/06/17,18:41:56,07,09,1, 11.9,1,1, 21.108, 10599.777, 323.738, 52807.054 23/06/17,18:41:56,08,09,1, 11.9,1,1, 21.108, 10599.761, 323.731, 52807.066 23/06/17,18:41:56,09,09,1, 11.9,1,1, 21.108, 10599.797, 323.720, 52807.053 23/06/17,18:41:56,10,09,1, 11.9,1,1, 21.108, 10599.781, 323.745, 52807.083 23/06/17,18:41:56,11,09,1, 11.9,1,1, 21.108, 10599.789, 323.766, 52807.071 23/06/17,18:41:56,12,09,1, 11.9,1,1, 21.108, 10599.774, 323.745, 52807.054 23/06/17,18:41:56,13,09,1, 11.9,1,1, 21.108, 10599.803, 323.741, 52807.042 23/06/17,18:41:56,14,09,1, 11.9,1,1, 21.108, 10599.781, 323.744, 52807.037 23/06/17,18:41:56,15,09,1, 11.9,1,1, 21.108, 10599.780, 323.749, 52807.042 23/06/17,18:41:56,16,09,1, 11.9,1,1, 21.108, 10599.774, 323.749, 52807.057 23/06/17,18:41:56,17,09,1, 11.9,1,1, 21.108, 10599.776, 323.750, 52807.025 23/06/17,18:41:56,18,09,1, 11.9,1,1, 21.108, 10599.738, 323.771, 52807.063 23/06/17,18:41:56,19,09,1, 11.9,1,1, 21.108, 10599.764, 323.742, 52807.041 23/06/17,18:41:57,00,08,1, 11.9,1,1, 21.108, 10599.759, 323.742, 52807.041 23/06/17,18:41:57,01,08,1, 11.9,1,1, 21.108, 10599.753, 323.773, 52807.050 23/06/17,18:41:57,02,08,1, 11.9,1,1, 21.108, 10599.753, 323.843, 52807.361 23/06/17,18:41:57,03,08,1, 11.9,1,1, 21.108, 10599.770, 323.839, 52807.325 23/06/17,18:41:57,04,08,1, 11.9,1,1, 21.108, 10599.770, 323.826, 52807.383 23/06/17,18:41:57,05,08,1, 11.9,1,1, 21.108, 10599.750, 323.845, 52807.380 23/06/17,18:41:57,06,08,1, 11.9,1,1, 21.108, 10599.766, 323.829, 52807.398 23/06/17,18:41:57,07,08,1, 11.9,1,1, 21.108, 10599.762, 323.845, 52807.406 23/06/17,18:41:57,08,08,1, 11.9,1,1, 21.108, 10599.781, 323.854, 52807.419 23/06/17,18:41:57,09,08,1, 11.9,1,1, 21.108, 10599.763, 323.833, 52807.370 23/06/17,18:41:57,10,08,1, 11.9,1,1, 21.108, 10599.765, 323.846, 52807.400 23/06/17,18:41:57,11,08,1, 11.9,1,1, 21.108, 10599.749, 323.826, 52807.390 23/06/17,18:41:57,12,08,1, 11.9,1,1, 21.108, 10599.759, 323.833, 52807.373 23/06/17,18:41:57,13,08,1, 11.9,1,1, 21.108, 10599.756, 323.868, 52807.415 23/06/17,18:41:57,14,08,1, 11.9,1,1, 21.108, 10599.742, 323.854, 52807.419 23/06/17,18:41:57,15,08,1, 11.9,1,1, 21.108, 10599.741, 323.878, 52807.373 23/06/17,18:41:57,16,08,1, 11.9,1,1, 21.108, 10599.747, 323.857, 52807.364 23/06/17,18:41:57,17,08,1, 11.9,1,1, 21.108, 10599.726, 323.879, 52807.420 23/06/17,18:41:57,18,08,1, 11.9,1,1, 21.108, 10599.741, 323.868, 52807.406 23/06/17,18:41:57,19,08,1, 11.9,1,1, 21.108, 10599.729, 323.869, 52807.412 23/06/17,18:41:58,00,10,1, 11.9,1,1, 21.105, 10599.725, 323.869, 52807.412 23/06/17,18:41:58,01,10,1, 11.9,1,1, 21.105, 10599.731, 323.865, 52807.397 23/06/17,18:41:58,02,10,1, 11.9,1,1, 21.105, 10599.739, 323.860, 52807.424 23/06/17,18:41:58,03,10,1, 11.9,1,1, 21.105, 10599.725, 323.875, 52807.381 23/06/17,18:41:58,04,10,1, 11.9,1,1, 21.105, 10599.744, 323.870, 52807.418 23/06/17,18:41:58,05,10,1, 11.9,1,1, 21.105, 10599.719, 323.880, 52807.416 23/06/17,18:41:58,06,10,1, 11.9,1,1, 21.105, 10599.743, 323.849, 52807.418 23/06/17,18:41:58,07,10,1, 11.9,1,1, 21.105, 10599.719, 323.840, 52807.425 23/06/17,18:41:58,08,10,1, 11.9,1,1, 21.105, 10599.719, 323.848, 52807.416 23/06/17,18:41:58,09,10,1, 11.9,1,1, 21.105, 10599.674, 323.849, 52807.401 23/06/17,18:41:58,10,10,1, 11.9,1,1, 21.105, 10599.693, 323.865, 52807.412 23/06/17,18:41:58,11,10,1, 11.9,1,1, 21.105, 10599.704, 323.841, 52807.426 23/06/17,18:41:58,12,10,1, 11.9,1,1, 21.105, 10599.721, 323.859, 52807.433 23/06/17,18:41:58,13,10,1, 11.9,1,1, 21.105, 10599.699, 323.863, 52807.443 23/06/17,18:41:58,14,10,1, 11.9,1,1, 21.105, 10599.697, 323.846, 52807.453 23/06/17,18:41:58,15,10,1, 11.9,1,1, 21.105, 10599.687, 323.851, 52807.433 23/06/17,18:41:58,16,10,1, 11.9,1,1, 21.105, 10599.688, 323.872, 52807.457 23/06/17,18:41:58,17,10,1, 11.9,1,1, 21.105, 10599.714, 323.855, 52807.460 23/06/17,18:41:58,18,10,1, 11.9,1,1, 21.105, 10599.685, 323.861, 52807.443 23/06/17,18:41:58,19,10,1, 11.9,1,1, 21.105, 10599.705, 323.851, 52807.443 23/06/17,18:41:59,00,10,1, 11.9,1,1, 21.104, 10599.700, 323.851, 52807.443 23/06/17,18:41:59,01,10,1, 11.9,1,1, 21.104, 10599.704, 323.848, 52807.432 23/06/17,18:41:59,02,10,1, 11.9,1,1, 21.104, 10599.710, 323.855, 52807.464 23/06/17,18:41:59,03,10,1, 11.9,1,1, 21.104, 10599.705, 323.859, 52807.435 23/06/17,18:41:59,04,10,1, 11.9,1,1, 21.104, 10599.697, 323.864, 52807.453 23/06/17,18:41:59,05,10,1, 11.9,1,1, 21.104, 10599.721, 323.861, 52807.459 23/06/17,18:41:59,06,10,1, 11.9,1,1, 21.104, 10599.702, 323.861, 52807.462 23/06/17,18:41:59,07,10,1, 11.9,1,1, 21.104, 10599.680, 323.856, 52807.451 23/06/17,18:41:59,08,10,1, 11.9,1,1, 21.104, 10599.679, 323.879, 52807.449 23/06/17,18:41:59,09,10,1, 11.9,1,1, 21.104, 10599.665, 323.868, 52807.428 23/06/17,18:41:59,10,10,1, 11.9,1,1, 21.104, 10599.693, 323.869, 52807.476 23/06/17,18:41:59,11,10,1, 11.9,1,1, 21.104, 10599.664, 323.876, 52807.440 23/06/17,18:41:59,12,10,1, 11.9,1,1, 21.104, 10599.672, 323.853, 52807.464 23/06/17,18:41:59,13,10,1, 11.9,1,1, 21.104, 10599.678, 323.857, 52807.414 23/06/17,18:41:59,14,10,1, 11.9,1,1, 21.104, 10599.684, 323.887, 52807.471 23/06/17,18:41:59,15,10,1, 11.9,1,1, 21.104, 10599.664, 323.894, 52807.419 23/06/17,18:41:59,16,10,1, 11.9,1,1, 21.104, 10599.667, 323.881, 52807.451 23/06/17,18:41:59,17,10,1, 11.9,1,1, 21.104, 10599.648, 323.892, 52807.443 23/06/17,18:41:59,18,10,1, 11.9,1,1, 21.104, 10599.656, 323.891, 52807.475 23/06/17,18:41:59,19,10,1, 11.9,1,1, 21.104, 10599.635, 323.877, 52807.472 23/06/17,18:42:00,00,11,1, 11.9,1,1, 21.103, 10599.633, 323.877, 52807.472 23/06/17,18:42:00,01,11,1, 11.9,1,1, 21.103, 10599.651, 323.885, 52807.461 23/06/17,18:42:00,02,11,1, 11.9,1,1, 21.103, 10599.644, 323.821, 52807.168 23/06/17,18:42:00,03,11,1, 11.9,1,1, 21.103, 10599.631, 323.786, 52807.097 23/06/17,18:42:00,04,11,1, 11.9,1,1, 21.103, 10599.634, 323.808, 52807.135 23/06/17,18:42:00,05,11,1, 11.9,1,1, 21.103, 10599.644, 323.795, 52807.109 23/06/17,18:42:00,06,11,1, 11.9,1,1, 21.103, 10599.641, 323.824, 52807.152 23/06/17,18:42:00,07,11,1, 11.9,1,1, 21.103, 10599.642, 323.810, 52807.097 23/06/17,18:42:00,08,11,1, 11.9,1,1, 21.103, 10599.621, 323.800, 52807.101 23/06/17,18:42:00,09,11,1, 11.9,1,1, 21.103, 10599.620, 323.833, 52807.108 23/06/17,18:42:00,10,11,1, 11.9,1,1, 21.103, 10599.616, 323.830, 52807.132 23/06/17,18:42:00,11,11,1, 11.9,1,1, 21.103, 10599.616, 323.810, 52807.121 23/06/17,18:42:00,12,11,1, 11.9,1,1, 21.103, 10599.607, 323.801, 52807.105 23/06/17,18:42:00,13,11,1, 11.9,1,1, 21.103, 10599.618, 323.802, 52807.113 23/06/17,18:42:00,14,11,1, 11.9,1,1, 21.103, 10599.589, 323.817, 52807.090 23/06/17,18:42:00,15,11,1, 11.9,1,1, 21.103, 10599.622, 323.805, 52807.115 23/06/17,18:42:00,16,11,1, 11.9,1,1, 21.103, 10599.616, 323.825, 52807.128 23/06/17,18:42:00,17,11,1, 11.9,1,1, 21.103, 10599.602, 323.833, 52807.124 23/06/17,18:42:00,18,11,1, 11.9,1,1, 21.103, 10599.646, 323.820, 52807.129 23/06/17,18:42:00,19,11,1, 11.9,1,1, 21.103, 10599.616, 323.818, 52807.119 23/06/17,18:42:01,00,11,1, 11.9,1,1, 21.108, 10599.608, 323.818, 52807.119 23/06/17,18:42:01,01,11,1, 11.9,1,1, 21.108, 10599.607, 323.825, 52807.123 23/06/17,18:42:01,02,11,1, 11.9,1,1, 21.108, 10599.615, 323.818, 52807.127 23/06/17,18:42:01,03,11,1, 11.9,1,1, 21.108, 10599.607, 323.839, 52807.140 23/06/17,18:42:01,04,11,1, 11.9,1,1, 21.108, 10599.606, 323.802, 52807.133 23/06/17,18:42:01,05,11,1, 11.9,1,1, 21.108, 10599.616, 323.828, 52807.165 23/06/17,18:42:01,06,11,1, 11.9,1,1, 21.108, 10599.598, 323.854, 52807.137 23/06/17,18:42:01,07,11,1, 11.9,1,1, 21.108, 10599.608, 323.815, 52807.113 23/06/17,18:42:01,08,11,1, 11.9,1,1, 21.108, 10599.617, 323.813, 52807.177 23/06/17,18:42:01,09,11,1, 11.9,1,1, 21.108, 10599.610, 323.850, 52807.166 23/06/17,18:42:01,10,11,1, 11.9,1,1, 21.108, 10599.596, 323.819, 52807.138 23/06/17,18:42:01,11,11,1, 11.9,1,1, 21.108, 10599.608, 323.821, 52807.148 23/06/17,18:42:01,12,11,1, 11.9,1,1, 21.108, 10599.571, 323.835, 52807.112 23/06/17,18:42:01,13,11,1, 11.9,1,1, 21.108, 10599.597, 323.852, 52807.158 23/06/17,18:42:01,14,11,1, 11.9,1,1, 21.108, 10599.595, 323.817, 52807.152 23/06/17,18:42:01,15,11,1, 11.9,1,1, 21.108, 10599.597, 323.825, 52807.174 23/06/17,18:42:01,16,11,1, 11.9,1,1, 21.108, 10599.584, 323.851, 52807.157 23/06/17,18:42:01,17,11,1, 11.9,1,1, 21.108, 10599.594, 323.838, 52807.193 23/06/17,18:42:01,18,11,1, 11.9,1,1, 21.108, 10599.565, 323.822, 52807.191 23/06/17,18:42:01,19,11,1, 11.9,1,1, 21.108, 10599.585, 323.834, 52807.182 23/06/17,18:42:02,00,11,1, 11.9,1,1, 21.105, 10599.583, 323.834, 52807.182 23/06/17,18:42:02,01,11,1, 11.9,1,1, 21.105, 10599.577, 323.845, 52807.200 23/06/17,18:42:02,02,11,1, 11.9,1,1, 21.105, 10599.592, 323.845, 52807.117 23/06/17,18:42:02,03,11,1, 11.9,1,1, 21.105, 10599.568, 323.851, 52807.169 23/06/17,18:42:02,04,11,1, 11.9,1,1, 21.105, 10599.592, 323.870, 52807.180 23/06/17,18:42:02,05,11,1, 11.9,1,1, 21.105, 10599.595, 323.861, 52807.172 23/06/17,18:42:02,06,11,1, 11.9,1,1, 21.105, 10599.548, 323.865, 52807.125 23/06/17,18:42:02,07,11,1, 11.9,1,1, 21.105, 10599.578, 323.840, 52807.169 23/06/17,18:42:02,08,11,1, 11.9,1,1, 21.105, 10599.570, 323.845, 52807.167 23/06/17,18:42:02,09,11,1, 11.9,1,1, 21.105, 10599.563, 323.835, 52807.163 23/06/17,18:42:02,10,11,1, 11.9,1,1, 21.105, 10599.561, 323.847, 52807.145 23/06/17,18:42:02,11,11,1, 11.9,1,1, 21.105, 10599.560, 323.842, 52807.172 23/06/17,18:42:02,12,11,1, 11.9,1,1, 21.105, 10599.561, 323.837, 52807.166 23/06/17,18:42:02,13,11,1, 11.9,1,1, 21.105, 10599.553, 323.850, 52807.177 23/06/17,18:42:02,14,11,1, 11.9,1,1, 21.105, 10599.561, 323.845, 52807.191 23/06/17,18:42:02,15,11,1, 11.9,1,1, 21.105, 10599.570, 323.845, 52807.187 23/06/17,18:42:02,16,11,1, 11.9,1,1, 21.105, 10599.556, 323.854, 52807.173 23/06/17,18:42:02,17,11,1, 11.9,1,1, 21.105, 10599.576, 323.861, 52807.176 23/06/17,18:42:02,18,11,1, 11.9,1,1, 21.105, 10599.557, 323.873, 52807.155 23/06/17,18:42:02,19,11,1, 11.9,1,1, 21.105, 10599.545, 323.868, 52807.163 23/06/17,18:42:03,00,11,1, 12.0,1,1, 21.102, 10599.542, 323.868, 52807.163 23/06/17,18:42:03,01,11,1, 12.0,1,1, 21.102, 10599.553, 323.845, 52807.187 23/06/17,18:42:03,02,11,1, 12.0,1,1, 21.102, 10599.531, 323.857, 52807.155 23/06/17,18:42:03,03,11,1, 12.0,1,1, 21.102, 10599.521, 323.847, 52807.127 23/06/17,18:42:03,04,11,1, 12.0,1,1, 21.102, 10599.521, 323.848, 52807.192 23/06/17,18:42:03,05,11,1, 12.0,1,1, 21.102, 10599.525, 323.848, 52807.201 23/06/17,18:42:03,06,11,1, 12.0,1,1, 21.102, 10599.521, 323.871, 52807.202 23/06/17,18:42:03,07,11,1, 12.0,1,1, 21.102, 10599.511, 323.850, 52807.161 23/06/17,18:42:03,08,11,1, 12.0,1,1, 21.102, 10599.544, 323.846, 52807.147 23/06/17,18:42:03,09,11,1, 12.0,1,1, 21.102, 10599.519, 323.875, 52807.188 23/06/17,18:42:03,10,11,1, 12.0,1,1, 21.102, 10599.519, 323.867, 52807.207 23/06/17,18:42:03,11,11,1, 12.0,1,1, 21.102, 10599.514, 323.856, 52807.196 23/06/17,18:42:03,12,11,1, 12.0,1,1, 21.102, 10599.518, 323.866, 52807.175 23/06/17,18:42:03,13,11,1, 12.0,1,1, 21.102, 10599.520, 323.857, 52807.220 23/06/17,18:42:03,14,11,1, 12.0,1,1, 21.102, 10599.527, 323.861, 52807.196 23/06/17,18:42:03,15,11,1, 12.0,1,1, 21.102, 10599.522, 323.862, 52807.201 23/06/17,18:42:03,16,11,1, 12.0,1,1, 21.102, 10599.533, 323.879, 52807.180 23/06/17,18:42:03,17,11,1, 12.0,1,1, 21.102, 10599.499, 323.870, 52807.173 23/06/17,18:42:03,18,11,1, 12.0,1,1, 21.102, 10599.515, 323.869, 52807.170 23/06/17,18:42:03,19,11,1, 12.0,1,1, 21.102, 10599.505, 323.873, 52807.173 23/06/17,18:42:04,00,10,1, 11.9,1,1, 21.105, 10599.500, 323.873, 52807.173 23/06/17,18:42:04,01,10,1, 11.9,1,1, 21.105, 10599.529, 323.850, 52807.227 23/06/17,18:42:04,02,10,1, 11.9,1,1, 21.105, 10599.510, 323.841, 52807.180 23/06/17,18:42:04,03,10,1, 11.9,1,1, 21.105, 10599.503, 323.878, 52807.219 23/06/17,18:42:04,04,10,1, 11.9,1,1, 21.105, 10599.506, 323.862, 52807.200 23/06/17,18:42:04,05,10,1, 11.9,1,1, 21.105, 10599.508, 323.869, 52807.150 23/06/17,18:42:04,06,10,1, 11.9,1,1, 21.105, 10599.487, 323.871, 52807.127 23/06/17,18:42:04,07,10,1, 11.9,1,1, 21.105, 10599.498, 323.859, 52807.167 23/06/17,18:42:04,08,10,1, 11.9,1,1, 21.105, 10599.490, 323.868, 52807.139 23/06/17,18:42:04,09,10,1, 11.9,1,1, 21.105, 10599.481, 323.860, 52807.149 23/06/17,18:42:04,10,10,1, 11.9,1,1, 21.105, 10599.508, 323.870, 52807.180 23/06/17,18:42:04,11,10,1, 11.9,1,1, 21.105, 10599.494, 323.880, 52807.184 23/06/17,18:42:04,12,10,1, 11.9,1,1, 21.105, 10599.504, 323.869, 52807.153 23/06/17,18:42:04,13,10,1, 11.9,1,1, 21.105, 10599.489, 323.871, 52807.228 23/06/17,18:42:04,14,10,1, 11.9,1,1, 21.105, 10599.496, 323.883, 52807.202 23/06/17,18:42:04,15,10,1, 11.9,1,1, 21.105, 10599.487, 323.885, 52807.185 23/06/17,18:42:04,16,10,1, 11.9,1,1, 21.105, 10599.508, 323.866, 52807.160 23/06/17,18:42:04,17,10,1, 11.9,1,1, 21.105, 10599.503, 323.877, 52807.176 23/06/17,18:42:04,18,10,1, 11.9,1,1, 21.105, 10599.507, 323.875, 52807.220 23/06/17,18:42:04,19,10,1, 11.9,1,1, 21.105, 10599.515, 323.875, 52807.190 23/06/17,18:42:05,00,10,1, 12.0,1,1, 21.101, 10599.508, 323.875, 52807.190 23/06/17,18:42:05,01,10,1, 12.0,1,1, 21.101, 10599.495, 323.871, 52807.198 23/06/17,18:42:05,02,10,1, 12.0,1,1, 21.101, 10599.488, 323.854, 52807.226 23/06/17,18:42:05,03,10,1, 12.0,1,1, 21.101, 10599.486, 323.880, 52807.211 23/06/17,18:42:05,04,10,1, 12.0,1,1, 21.101, 10599.503, 323.871, 52807.209 23/06/17,18:42:05,05,10,1, 12.0,1,1, 21.101, 10599.501, 323.868, 52807.190 23/06/17,18:42:05,06,10,1, 12.0,1,1, 21.101, 10599.517, 323.876, 52807.233 23/06/17,18:42:05,07,10,1, 12.0,1,1, 21.101, 10599.486, 323.865, 52807.206 23/06/17,18:42:05,08,10,1, 12.0,1,1, 21.101, 10599.497, 323.870, 52807.196 23/06/17,18:42:05,09,10,1, 12.0,1,1, 21.101, 10599.490, 323.851, 52807.206 23/06/17,18:42:05,10,10,1, 12.0,1,1, 21.101, 10599.487, 323.869, 52807.194 23/06/17,18:42:05,11,10,1, 12.0,1,1, 21.101, 10599.500, 323.869, 52807.223 23/06/17,18:42:05,12,10,1, 12.0,1,1, 21.101, 10599.479, 323.884, 52807.200 23/06/17,18:42:05,13,10,1, 12.0,1,1, 21.101, 10599.471, 323.880, 52807.216 23/06/17,18:42:05,14,10,1, 12.0,1,1, 21.101, 10599.505, 323.895, 52807.243 23/06/17,18:42:05,15,10,1, 12.0,1,1, 21.101, 10599.475, 323.881, 52807.241 23/06/17,18:42:05,16,10,1, 12.0,1,1, 21.101, 10599.510, 323.871, 52807.257 23/06/17,18:42:05,17,10,1, 12.0,1,1, 21.101, 10599.477, 323.869, 52807.221 23/06/17,18:42:05,18,10,1, 12.0,1,1, 21.101, 10599.482, 323.894, 52807.267 23/06/17,18:42:05,19,10,1, 12.0,1,1, 21.101, 10599.470, 323.887, 52807.220 23/06/17,18:42:06,00,10,1, 11.9,1,1, 21.104, 10599.467, 323.887, 52807.220 23/06/17,18:42:06,01,10,1, 11.9,1,1, 21.104, 10599.471, 323.895, 52807.174 23/06/17,18:42:06,02,10,1, 11.9,1,1, 21.104, 10599.465, 323.894, 52807.176 23/06/17,18:42:06,03,10,1, 11.9,1,1, 21.104, 10599.476, 323.899, 52807.186 23/06/17,18:42:06,04,10,1, 11.9,1,1, 21.104, 10599.496, 323.897, 52807.216 23/06/17,18:42:06,05,10,1, 11.9,1,1, 21.104, 10599.459, 323.891, 52807.202 23/06/17,18:42:06,06,10,1, 11.9,1,1, 21.104, 10599.455, 323.899, 52807.253 23/06/17,18:42:06,07,10,1, 11.9,1,1, 21.104, 10599.491, 323.892, 52807.253 23/06/17,18:42:06,08,10,1, 11.9,1,1, 21.104, 10599.474, 323.909, 52807.245 23/06/17,18:42:06,09,10,1, 11.9,1,1, 21.104, 10599.468, 323.913, 52807.264 23/06/17,18:42:06,10,10,1, 11.9,1,1, 21.104, 10599.481, 323.886, 52807.240 23/06/17,18:42:06,11,10,1, 11.9,1,1, 21.104, 10599.461, 323.885, 52807.222 23/06/17,18:42:06,12,10,1, 11.9,1,1, 21.104, 10599.450, 323.892, 52807.226 23/06/17,18:42:06,13,10,1, 11.9,1,1, 21.104, 10599.451, 323.894, 52807.240 23/06/17,18:42:06,14,10,1, 11.9,1,1, 21.104, 10599.484, 323.911, 52807.219 23/06/17,18:42:06,15,10,1, 11.9,1,1, 21.104, 10599.473, 323.895, 52807.242 23/06/17,18:42:06,16,10,1, 11.9,1,1, 21.104, 10599.463, 323.890, 52807.234 23/06/17,18:42:06,17,10,1, 11.9,1,1, 21.104, 10599.467, 323.920, 52807.223 23/06/17,18:42:06,18,10,1, 11.9,1,1, 21.104, 10599.463, 323.881, 52807.233 23/06/17,18:42:06,19,10,1, 11.9,1,1, 21.104, 10599.456, 323.924, 52807.221 23/06/17,18:42:07,00,10,1, 11.9,1,1, 21.101, 10599.450, 323.924, 52807.221 23/06/17,18:42:07,01,10,1, 11.9,1,1, 21.101, 10599.458, 323.907, 52807.220 23/06/17,18:42:07,02,10,1, 11.9,1,1, 21.101, 10599.457, 323.923, 52807.192 23/06/17,18:42:07,03,10,1, 11.9,1,1, 21.101, 10599.461, 323.904, 52807.255 23/06/17,18:42:07,04,10,1, 11.9,1,1, 21.101, 10599.446, 323.909, 52807.206 23/06/17,18:42:07,05,10,1, 11.9,1,1, 21.101, 10599.437, 323.913, 52807.221 23/06/17,18:42:07,06,10,1, 11.9,1,1, 21.101, 10599.434, 323.911, 52807.211 23/06/17,18:42:07,07,10,1, 11.9,1,1, 21.101, 10599.432, 323.901, 52807.209 23/06/17,18:42:07,08,10,1, 11.9,1,1, 21.101, 10599.446, 323.920, 52807.200 23/06/17,18:42:07,09,10,1, 11.9,1,1, 21.101, 10599.454, 323.932, 52807.251 23/06/17,18:42:07,10,10,1, 11.9,1,1, 21.101, 10599.416, 323.929, 52807.206 23/06/17,18:42:07,11,10,1, 11.9,1,1, 21.101, 10599.430, 323.935, 52807.254 23/06/17,18:42:07,12,10,1, 11.9,1,1, 21.101, 10599.450, 323.917, 52807.243 23/06/17,18:42:07,13,10,1, 11.9,1,1, 21.101, 10599.423, 323.932, 52807.230 23/06/17,18:42:07,14,10,1, 11.9,1,1, 21.101, 10599.455, 323.935, 52807.269 23/06/17,18:42:07,15,10,1, 11.9,1,1, 21.101, 10599.469, 323.912, 52807.233 23/06/17,18:42:07,16,10,1, 11.9,1,1, 21.101, 10599.453, 323.934, 52807.228 23/06/17,18:42:07,17,10,1, 11.9,1,1, 21.101, 10599.441, 323.938, 52807.240 23/06/17,18:42:07,18,10,1, 11.9,1,1, 21.101, 10599.419, 323.936, 52807.195 23/06/17,18:42:07,19,10,1, 11.9,1,1, 21.101, 10599.453, 323.937, 52807.265 23/06/17,18:42:08,00,10,1, 12.0,1,1, 21.101, 10599.450, 323.937, 52807.265 23/06/17,18:42:08,01,10,1, 12.0,1,1, 21.101, 10599.418, 323.944, 52807.262 23/06/17,18:42:08,02,10,1, 12.0,1,1, 21.101, 10599.423, 323.970, 52807.237 23/06/17,18:42:08,03,10,1, 12.0,1,1, 21.101, 10599.428, 323.925, 52807.240 23/06/17,18:42:08,04,10,1, 12.0,1,1, 21.101, 10599.440, 323.935, 52807.220 23/06/17,18:42:08,05,10,1, 12.0,1,1, 21.101, 10599.430, 323.936, 52807.231 23/06/17,18:42:08,06,10,1, 12.0,1,1, 21.101, 10599.435, 323.977, 52807.223 23/06/17,18:42:08,07,10,1, 12.0,1,1, 21.101, 10599.434, 323.953, 52807.266 23/06/17,18:42:08,08,10,1, 12.0,1,1, 21.101, 10599.441, 323.954, 52807.271 23/06/17,18:42:08,09,10,1, 12.0,1,1, 21.101, 10599.413, 323.958, 52807.256 23/06/17,18:42:08,10,10,1, 12.0,1,1, 21.101, 10599.409, 323.958, 52807.254 23/06/17,18:42:08,11,10,1, 12.0,1,1, 21.101, 10599.424, 323.930, 52807.276 23/06/17,18:42:08,12,10,1, 12.0,1,1, 21.101, 10599.448, 323.944, 52807.274 23/06/17,18:42:08,13,10,1, 12.0,1,1, 21.101, 10599.445, 323.981, 52807.268 23/06/17,18:42:08,14,10,1, 12.0,1,1, 21.101, 10599.445, 323.959, 52807.246 23/06/17,18:42:08,15,10,1, 12.0,1,1, 21.101, 10599.446, 323.977, 52807.236 23/06/17,18:42:08,16,10,1, 12.0,1,1, 21.101, 10599.447, 323.948, 52807.280 23/06/17,18:42:08,17,10,1, 12.0,1,1, 21.101, 10599.440, 323.953, 52807.248 23/06/17,18:42:08,18,10,1, 12.0,1,1, 21.101, 10599.444, 323.949, 52807.254 23/06/17,18:42:08,19,10,1, 12.0,1,1, 21.101, 10599.455, 323.968, 52807.242 23/06/17,18:42:09,00,10,1, 11.9,1,1, 21.102, 10599.450, 323.968, 52807.242 23/06/17,18:42:09,01,10,1, 11.9,1,1, 21.102, 10599.443, 323.937, 52807.236 23/06/17,18:42:09,02,10,1, 11.9,1,1, 21.102, 10599.440, 323.969, 52807.291 23/06/17,18:42:09,03,10,1, 11.9,1,1, 21.102, 10599.442, 323.948, 52807.240 23/06/17,18:42:09,04,10,1, 11.9,1,1, 21.102, 10599.400, 323.975, 52807.244 23/06/17,18:42:09,05,10,1, 11.9,1,1, 21.102, 10599.437, 323.967, 52807.282 23/06/17,18:42:09,06,10,1, 11.9,1,1, 21.102, 10599.434, 323.959, 52807.243 23/06/17,18:42:09,07,10,1, 11.9,1,1, 21.102, 10599.437, 323.964, 52807.238 23/06/17,18:42:09,08,10,1, 11.9,1,1, 21.102, 10599.452, 323.975, 52807.226 23/06/17,18:42:09,09,10,1, 11.9,1,1, 21.102, 10599.450, 323.983, 52807.234 23/06/17,18:42:09,10,10,1, 11.9,1,1, 21.102, 10599.436, 323.971, 52807.284 23/06/17,18:42:09,11,10,1, 11.9,1,1, 21.102, 10599.437, 323.993, 52807.241 23/06/17,18:42:09,12,10,1, 11.9,1,1, 21.102, 10599.448, 323.996, 52807.287 23/06/17,18:42:09,13,10,1, 11.9,1,1, 21.102, 10599.428, 323.977, 52807.284 23/06/17,18:42:09,14,10,1, 11.9,1,1, 21.102, 10599.432, 323.971, 52807.253 23/06/17,18:42:09,15,10,1, 11.9,1,1, 21.102, 10599.429, 323.989, 52807.269 23/06/17,18:42:09,16,10,1, 11.9,1,1, 21.102, 10599.412, 323.977, 52807.285 23/06/17,18:42:09,17,10,1, 11.9,1,1, 21.102, 10599.443, 323.975, 52807.305 23/06/17,18:42:09,18,10,1, 11.9,1,1, 21.102, 10599.422, 323.981, 52807.270 23/06/17,18:42:09,19,10,1, 11.9,1,1, 21.102, 10599.405, 323.980, 52807.287 23/06/17,18:42:10,00,10,1, 11.9,1,1, 21.100, 10599.400, 323.980, 52807.287 23/06/17,18:42:10,01,10,1, 11.9,1,1, 21.100, 10599.414, 323.977, 52807.301 23/06/17,18:42:10,02,10,1, 11.9,1,1, 21.100, 10599.403, 323.992, 52807.286 23/06/17,18:42:10,03,10,1, 11.9,1,1, 21.100, 10599.429, 323.982, 52807.276 23/06/17,18:42:10,04,10,1, 11.9,1,1, 21.100, 10599.395, 323.985, 52807.284 23/06/17,18:42:10,05,10,1, 11.9,1,1, 21.100, 10599.413, 323.978, 52807.294 23/06/17,18:42:10,06,10,1, 11.9,1,1, 21.100, 10599.399, 323.988, 52807.324 23/06/17,18:42:10,07,10,1, 11.9,1,1, 21.100, 10599.412, 323.982, 52807.310 23/06/17,18:42:10,08,10,1, 11.9,1,1, 21.100, 10599.391, 323.990, 52807.292 23/06/17,18:42:10,09,10,1, 11.9,1,1, 21.100, 10599.399, 323.988, 52807.319 23/06/17,18:42:10,10,10,1, 11.9,1,1, 21.100, 10599.400, 323.988, 52807.298 23/06/17,18:42:10,11,10,1, 11.9,1,1, 21.100, 10599.382, 323.970, 52807.296 23/06/17,18:42:10,12,10,1, 11.9,1,1, 21.100, 10599.379, 323.982, 52807.302 23/06/17,18:42:10,13,10,1, 11.9,1,1, 21.100, 10599.394, 323.989, 52807.278 23/06/17,18:42:10,14,10,1, 11.9,1,1, 21.100, 10599.385, 323.996, 52807.301 23/06/17,18:42:10,15,10,1, 11.9,1,1, 21.100, 10599.372, 324.015, 52807.314 23/06/17,18:42:10,16,10,1, 11.9,1,1, 21.100, 10599.375, 323.997, 52807.309 23/06/17,18:42:10,17,10,1, 11.9,1,1, 21.100, 10599.364, 324.014, 52807.303 23/06/17,18:42:10,18,10,1, 11.9,1,1, 21.100, 10599.346, 324.010, 52807.372 23/06/17,18:42:10,19,10,1, 11.9,1,1, 21.100, 10599.388, 323.989, 52807.342 23/06/17,18:42:11,00,10,1, 11.9,1,1, 21.101, 10599.383, 323.989, 52807.342 23/06/17,18:42:11,01,10,1, 11.9,1,1, 21.101, 10599.371, 323.977, 52807.318 23/06/17,18:42:11,02,10,1, 11.9,1,1, 21.101, 10599.389, 324.000, 52807.277 23/06/17,18:42:11,03,10,1, 11.9,1,1, 21.101, 10599.393, 323.986, 52807.320 23/06/17,18:42:11,04,10,1, 11.9,1,1, 21.101, 10599.359, 324.011, 52807.258 23/06/17,18:42:11,05,10,1, 11.9,1,1, 21.101, 10599.377, 323.991, 52807.297 23/06/17,18:42:11,06,10,1, 11.9,1,1, 21.101, 10599.380, 324.010, 52807.295 23/06/17,18:42:11,07,10,1, 11.9,1,1, 21.101, 10599.384, 324.012, 52807.245 23/06/17,18:42:11,08,10,1, 11.9,1,1, 21.101, 10599.383, 324.017, 52807.294 23/06/17,18:42:11,09,10,1, 11.9,1,1, 21.101, 10599.377, 324.021, 52807.294 23/06/17,18:42:11,10,10,1, 11.9,1,1, 21.101, 10599.373, 324.026, 52807.287 23/06/17,18:42:11,11,10,1, 11.9,1,1, 21.101, 10599.391, 323.964, 52807.292 23/06/17,18:42:11,12,10,1, 11.9,1,1, 21.101, 10599.371, 324.003, 52807.283 23/06/17,18:42:11,13,10,1, 11.9,1,1, 21.101, 10599.368, 324.002, 52807.288 23/06/17,18:42:11,14,10,1, 11.9,1,1, 21.101, 10599.368, 324.013, 52807.292 23/06/17,18:42:11,15,10,1, 11.9,1,1, 21.101, 10599.359, 324.010, 52807.289 23/06/17,18:42:11,16,10,1, 11.9,1,1, 21.101, 10599.352, 324.018, 52807.293 23/06/17,18:42:11,17,10,1, 11.9,1,1, 21.101, 10599.367, 324.011, 52807.271 23/06/17,18:42:11,18,10,1, 11.9,1,1, 21.101, 10599.353, 323.996, 52807.330 23/06/17,18:42:11,19,10,1, 11.9,1,1, 21.101, 10599.325, 324.024, 52807.300 23/06/17,18:42:12,00,10,1, 11.9,1,1, 21.101, 10599.316, 324.024, 52807.300 23/06/17,18:42:12,01,10,1, 11.9,1,1, 21.101, 10599.339, 324.027, 52807.299 23/06/17,18:42:12,02,10,1, 11.9,1,1, 21.101, 10599.343, 324.015, 52807.311 23/06/17,18:42:12,03,10,1, 11.9,1,1, 21.101, 10599.367, 324.014, 52807.341 23/06/17,18:42:12,04,10,1, 11.9,1,1, 21.101, 10599.365, 324.016, 52807.322 23/06/17,18:42:12,05,10,1, 11.9,1,1, 21.101, 10599.360, 324.023, 52807.340 23/06/17,18:42:12,06,10,1, 11.9,1,1, 21.101, 10599.358, 324.017, 52807.298 23/06/17,18:42:12,07,10,1, 11.9,1,1, 21.101, 10599.354, 324.015, 52807.347 23/06/17,18:42:12,08,10,1, 11.9,1,1, 21.101, 10599.362, 324.010, 52807.315 23/06/17,18:42:12,09,10,1, 11.9,1,1, 21.101, 10599.339, 324.037, 52807.328 23/06/17,18:42:12,10,10,1, 11.9,1,1, 21.101, 10599.347, 324.029, 52807.320 23/06/17,18:42:12,11,10,1, 11.9,1,1, 21.101, 10599.365, 324.040, 52807.278 23/06/17,18:42:12,12,10,1, 11.9,1,1, 21.101, 10599.363, 324.024, 52807.338 23/06/17,18:42:12,13,10,1, 11.9,1,1, 21.101, 10599.353, 324.039, 52807.337 23/06/17,18:42:12,14,10,1, 11.9,1,1, 21.101, 10599.336, 324.011, 52807.308 23/06/17,18:42:12,15,10,1, 11.9,1,1, 21.101, 10599.349, 324.020, 52807.338 23/06/17,18:42:12,16,10,1, 11.9,1,1, 21.101, 10599.337, 324.048, 52807.342 23/06/17,18:42:12,17,10,1, 11.9,1,1, 21.101, 10599.344, 324.021, 52807.354 23/06/17,18:42:12,18,10,1, 11.9,1,1, 21.101, 10599.332, 324.018, 52807.343 23/06/17,18:42:12,19,10,1, 11.9,1,1, 21.101, 10599.333, 324.022, 52807.317 23/06/17,18:42:13,00,10,1, 11.9,1,1, 21.097, 10599.325, 324.022, 52807.317 23/06/17,18:42:13,01,10,1, 11.9,1,1, 21.097, 10599.348, 324.037, 52807.365 23/06/17,18:42:13,02,10,1, 11.9,1,1, 21.097, 10599.333, 324.029, 52807.318 23/06/17,18:42:13,03,10,1, 11.9,1,1, 21.097, 10599.340, 324.042, 52807.342 23/06/17,18:42:13,04,10,1, 11.9,1,1, 21.097, 10599.345, 324.052, 52807.355 23/06/17,18:42:13,05,10,1, 11.9,1,1, 21.097, 10599.332, 324.032, 52807.362 23/06/17,18:42:13,06,10,1, 11.9,1,1, 21.097, 10599.350, 324.026, 52807.344 23/06/17,18:42:13,07,10,1, 11.9,1,1, 21.097, 10599.325, 324.042, 52807.340 23/06/17,18:42:13,08,10,1, 11.9,1,1, 21.097, 10599.320, 324.032, 52807.330 23/06/17,18:42:13,09,10,1, 11.9,1,1, 21.097, 10599.318, 324.048, 52807.329 23/06/17,18:42:13,10,10,1, 11.9,1,1, 21.097, 10599.313, 324.054, 52807.344 23/06/17,18:42:13,11,10,1, 11.9,1,1, 21.097, 10599.334, 324.047, 52807.314 23/06/17,18:42:13,12,10,1, 11.9,1,1, 21.097, 10599.341, 324.040, 52807.368 23/06/17,18:42:13,13,10,1, 11.9,1,1, 21.097, 10599.340, 324.040, 52807.348 23/06/17,18:42:13,14,10,1, 11.9,1,1, 21.097, 10599.321, 324.059, 52807.343 23/06/17,18:42:13,15,10,1, 11.9,1,1, 21.097, 10599.334, 324.052, 52807.344 23/06/17,18:42:13,16,10,1, 11.9,1,1, 21.097, 10599.315, 324.041, 52807.312 23/06/17,18:42:13,17,10,1, 11.9,1,1, 21.097, 10599.340, 324.051, 52807.335 23/06/17,18:42:13,18,10,1, 11.9,1,1, 21.097, 10599.331, 324.047, 52807.335 23/06/17,18:42:13,19,10,1, 11.9,1,1, 21.097, 10599.329, 324.046, 52807.317 23/06/17,18:42:14,00,10,1, 11.9,1,1, 21.101, 10599.325, 324.046, 52807.317 23/06/17,18:42:14,01,10,1, 11.9,1,1, 21.101, 10599.335, 324.062, 52807.337 23/06/17,18:42:14,02,10,1, 11.9,1,1, 21.101, 10599.319, 324.042, 52807.328 23/06/17,18:42:14,03,10,1, 11.9,1,1, 21.101, 10599.318, 324.024, 52807.345 23/06/17,18:42:14,04,10,1, 11.9,1,1, 21.101, 10599.312, 324.061, 52807.363 23/06/17,18:42:14,05,10,1, 11.9,1,1, 21.101, 10599.306, 324.041, 52807.346 23/06/17,18:42:14,06,10,1, 11.9,1,1, 21.101, 10599.321, 324.058, 52807.349 23/06/17,18:42:14,07,10,1, 11.9,1,1, 21.101, 10599.328, 324.080, 52807.364 23/06/17,18:42:14,08,10,1, 11.9,1,1, 21.101, 10599.325, 324.082, 52807.344 23/06/17,18:42:14,09,10,1, 11.9,1,1, 21.101, 10599.304, 324.045, 52807.390 23/06/17,18:42:14,10,10,1, 11.9,1,1, 21.101, 10599.303, 324.056, 52807.321 23/06/17,18:42:14,11,10,1, 11.9,1,1, 21.101, 10599.329, 324.049, 52807.328 23/06/17,18:42:14,12,10,1, 11.9,1,1, 21.101, 10599.326, 324.053, 52807.329 23/06/17,18:42:14,13,10,1, 11.9,1,1, 21.101, 10599.309, 324.057, 52807.326 23/06/17,18:42:14,14,10,1, 11.9,1,1, 21.101, 10599.311, 324.059, 52807.369 23/06/17,18:42:14,15,10,1, 11.9,1,1, 21.101, 10599.289, 324.071, 52807.360 23/06/17,18:42:14,16,10,1, 11.9,1,1, 21.101, 10599.337, 324.052, 52807.321 23/06/17,18:42:14,17,10,1, 11.9,1,1, 21.101, 10599.312, 324.050, 52807.368 23/06/17,18:42:14,18,10,1, 11.9,1,1, 21.101, 10599.307, 324.077, 52807.316 23/06/17,18:42:14,19,10,1, 11.9,1,1, 21.101, 10599.295, 324.057, 52807.393 23/06/17,18:42:15,00,11,1, 11.9,1,1, 21.098, 10599.291, 324.057, 52807.393 23/06/17,18:42:15,01,11,1, 11.9,1,1, 21.098, 10599.286, 324.065, 52807.368 23/06/17,18:42:15,02,11,1, 11.9,1,1, 21.098, 10599.294, 324.068, 52807.374 23/06/17,18:42:15,03,11,1, 11.9,1,1, 21.098, 10599.282, 324.043, 52807.376 23/06/17,18:42:15,04,11,1, 11.9,1,1, 21.098, 10599.286, 324.065, 52807.387 23/06/17,18:42:15,05,11,1, 11.9,1,1, 21.098, 10599.284, 324.069, 52807.377 23/06/17,18:42:15,06,11,1, 11.9,1,1, 21.098, 10599.293, 324.091, 52807.395 23/06/17,18:42:15,07,11,1, 11.9,1,1, 21.098, 10599.276, 324.086, 52807.364 23/06/17,18:42:15,08,11,1, 11.9,1,1, 21.098, 10599.292, 324.067, 52807.388 23/06/17,18:42:15,09,11,1, 11.9,1,1, 21.098, 10599.289, 324.072, 52807.366 23/06/17,18:42:15,10,11,1, 11.9,1,1, 21.098, 10599.272, 324.065, 52807.380 23/06/17,18:42:15,11,11,1, 11.9,1,1, 21.098, 10599.279, 324.085, 52807.369 23/06/17,18:42:15,12,11,1, 11.9,1,1, 21.098, 10599.271, 324.074, 52807.373 23/06/17,18:42:15,13,11,1, 11.9,1,1, 21.098, 10599.290, 324.083, 52807.352 23/06/17,18:42:15,14,11,1, 11.9,1,1, 21.098, 10599.289, 324.083, 52807.355 23/06/17,18:42:15,15,11,1, 11.9,1,1, 21.098, 10599.276, 324.082, 52807.354 23/06/17,18:42:15,16,11,1, 11.9,1,1, 21.098, 10599.280, 324.097, 52807.353 23/06/17,18:42:15,17,11,1, 11.9,1,1, 21.098, 10599.271, 324.095, 52807.363 23/06/17,18:42:15,18,11,1, 11.9,1,1, 21.098, 10599.274, 324.091, 52807.359 23/06/17,18:42:15,19,11,1, 11.9,1,1, 21.098, 10599.295, 324.133, 52807.373 23/06/17,18:42:16,00,11,1, 11.9,1,1, 21.100, 10599.291, 324.133, 52807.373 23/06/17,18:42:16,01,11,1, 11.9,1,1, 21.100, 10599.261, 324.113, 52807.385 23/06/17,18:42:16,02,11,1, 11.9,1,1, 21.100, 10599.269, 324.139, 52807.351 23/06/17,18:42:16,03,11,1, 11.9,1,1, 21.100, 10599.284, 324.101, 52807.379 23/06/17,18:42:16,04,11,1, 11.9,1,1, 21.100, 10599.264, 324.124, 52807.347 23/06/17,18:42:16,05,11,1, 11.9,1,1, 21.100, 10599.260, 324.133, 52807.350 23/06/17,18:42:16,06,11,1, 11.9,1,1, 21.100, 10599.243, 324.124, 52807.399 23/06/17,18:42:16,07,11,1, 11.9,1,1, 21.100, 10599.292, 324.110, 52807.391 23/06/17,18:42:16,08,11,1, 11.9,1,1, 21.100, 10599.244, 324.114, 52807.382 23/06/17,18:42:16,09,11,1, 11.9,1,1, 21.100, 10599.276, 324.140, 52807.354 23/06/17,18:42:16,10,11,1, 11.9,1,1, 21.100, 10599.286, 324.132, 52807.355 23/06/17,18:42:16,11,11,1, 11.9,1,1, 21.100, 10599.275, 324.143, 52807.378 23/06/17,18:42:16,12,11,1, 11.9,1,1, 21.100, 10599.299, 324.130, 52807.378 23/06/17,18:42:16,13,11,1, 11.9,1,1, 21.100, 10599.279, 324.120, 52807.395 23/06/17,18:42:16,14,11,1, 11.9,1,1, 21.100, 10599.272, 324.132, 52807.395 23/06/17,18:42:16,15,11,1, 11.9,1,1, 21.100, 10599.256, 324.134, 52807.405 23/06/17,18:42:16,16,11,1, 11.9,1,1, 21.100, 10599.260, 324.147, 52807.404 23/06/17,18:42:16,17,11,1, 11.9,1,1, 21.100, 10599.255, 324.135, 52807.389 23/06/17,18:42:16,18,11,1, 11.9,1,1, 21.100, 10599.262, 324.143, 52807.407 23/06/17,18:42:16,19,11,1, 11.9,1,1, 21.100, 10599.259, 324.141, 52807.402 23/06/17,18:42:17,00,11,1, 11.9,1,1, 21.096, 10599.258, 324.141, 52807.402 23/06/17,18:42:17,01,11,1, 11.9,1,1, 21.096, 10599.243, 324.154, 52807.402 23/06/17,18:42:17,02,11,1, 11.9,1,1, 21.096, 10599.236, 324.140, 52807.394 23/06/17,18:42:17,03,11,1, 11.9,1,1, 21.096, 10599.250, 324.155, 52807.395 23/06/17,18:42:17,04,11,1, 11.9,1,1, 21.096, 10599.235, 324.144, 52807.387 23/06/17,18:42:17,05,11,1, 11.9,1,1, 21.096, 10599.262, 324.134, 52807.434 23/06/17,18:42:17,06,11,1, 11.9,1,1, 21.096, 10599.255, 324.158, 52807.437 23/06/17,18:42:17,07,11,1, 11.9,1,1, 21.096, 10599.245, 324.137, 52807.420 23/06/17,18:42:17,08,11,1, 11.9,1,1, 21.096, 10599.249, 324.146, 52807.440 23/06/17,18:42:17,09,11,1, 11.9,1,1, 21.096, 10599.269, 324.138, 52807.409 23/06/17,18:42:17,10,11,1, 11.9,1,1, 21.096, 10599.263, 324.137, 52807.387 23/06/17,18:42:17,11,11,1, 11.9,1,1, 21.096, 10599.258, 324.168, 52807.390 23/06/17,18:42:17,12,11,1, 11.9,1,1, 21.096, 10599.235, 324.140, 52807.416 23/06/17,18:42:17,13,11,1, 11.9,1,1, 21.096, 10599.234, 324.137, 52807.420 23/06/17,18:42:17,14,11,1, 11.9,1,1, 21.096, 10599.230, 324.125, 52807.367 23/06/17,18:42:17,15,11,1, 11.9,1,1, 21.096, 10599.253, 324.164, 52807.407 23/06/17,18:42:17,16,11,1, 11.9,1,1, 21.096, 10599.251, 324.160, 52807.421 23/06/17,18:42:17,17,11,1, 11.9,1,1, 21.096, 10599.246, 324.166, 52807.407 23/06/17,18:42:17,18,11,1, 11.9,1,1, 21.096, 10599.240, 324.172, 52807.383 23/06/17,18:42:17,19,11,1, 11.9,1,1, 21.096, 10599.232, 324.175, 52807.393 23/06/17,18:42:18,00,10,1, 11.9,1,1, 21.098, 10599.225, 324.175, 52807.393 23/06/17,18:42:18,01,10,1, 11.9,1,1, 21.098, 10599.230, 324.176, 52807.414 23/06/17,18:42:18,02,10,1, 11.9,1,1, 21.098, 10599.220, 324.166, 52807.382 23/06/17,18:42:18,03,10,1, 11.9,1,1, 21.098, 10599.236, 324.170, 52807.410 23/06/17,18:42:18,04,10,1, 11.9,1,1, 21.098, 10599.238, 324.181, 52807.372 23/06/17,18:42:18,05,10,1, 11.9,1,1, 21.098, 10599.225, 324.172, 52807.334 23/06/17,18:42:18,06,10,1, 11.9,1,1, 21.098, 10599.264, 324.161, 52807.409 23/06/17,18:42:18,07,10,1, 11.9,1,1, 21.098, 10599.241, 324.188, 52807.390 23/06/17,18:42:18,08,10,1, 11.9,1,1, 21.098, 10599.221, 324.173, 52807.387 23/06/17,18:42:18,09,10,1, 11.9,1,1, 21.098, 10599.214, 324.188, 52807.413 23/06/17,18:42:18,10,10,1, 11.9,1,1, 21.098, 10599.230, 324.182, 52807.394 23/06/17,18:42:18,11,10,1, 11.9,1,1, 21.098, 10599.223, 324.188, 52807.424 23/06/17,18:42:18,12,10,1, 11.9,1,1, 21.098, 10599.218, 324.176, 52807.434 23/06/17,18:42:18,13,10,1, 11.9,1,1, 21.098, 10599.227, 324.185, 52807.392 23/06/17,18:42:18,14,10,1, 11.9,1,1, 21.098, 10599.234, 324.197, 52807.416 23/06/17,18:42:18,15,10,1, 11.9,1,1, 21.098, 10599.236, 324.180, 52807.431 23/06/17,18:42:18,16,10,1, 11.9,1,1, 21.098, 10599.223, 324.187, 52807.424 23/06/17,18:42:18,17,10,1, 11.9,1,1, 21.098, 10599.204, 324.212, 52807.435 23/06/17,18:42:18,18,10,1, 11.9,1,1, 21.098, 10599.241, 324.187, 52807.412 23/06/17,18:42:18,19,10,1, 11.9,1,1, 21.098, 10599.214, 324.174, 52807.377 23/06/17,18:42:19,00,10,1, 11.9,1,1, 21.098, 10599.208, 324.174, 52807.377 23/06/17,18:42:19,01,10,1, 11.9,1,1, 21.098, 10599.225, 324.186, 52807.416 23/06/17,18:42:19,02,10,1, 11.9,1,1, 21.098, 10599.184, 324.182, 52807.442 23/06/17,18:42:19,03,10,1, 11.9,1,1, 21.098, 10599.177, 324.185, 52807.419 23/06/17,18:42:19,04,10,1, 11.9,1,1, 21.098, 10599.202, 324.187, 52807.437 23/06/17,18:42:19,05,10,1, 11.9,1,1, 21.098, 10599.190, 324.194, 52807.459 23/06/17,18:42:19,06,10,1, 11.9,1,1, 21.098, 10599.182, 324.194, 52807.430 23/06/17,18:42:19,07,10,1, 11.9,1,1, 21.098, 10599.185, 324.205, 52807.386 23/06/17,18:42:19,08,10,1, 11.9,1,1, 21.098, 10599.194, 324.225, 52807.418 23/06/17,18:42:19,09,10,1, 11.9,1,1, 21.098, 10599.198, 324.206, 52807.391 23/06/17,18:42:19,10,10,1, 11.9,1,1, 21.098, 10599.184, 324.207, 52807.434 23/06/17,18:42:19,11,10,1, 11.9,1,1, 21.098, 10599.191, 324.226, 52807.457 23/06/17,18:42:19,12,10,1, 11.9,1,1, 21.098, 10599.186, 324.200, 52807.436 23/06/17,18:42:19,13,10,1, 11.9,1,1, 21.098, 10599.169, 324.212, 52807.448 23/06/17,18:42:19,14,10,1, 11.9,1,1, 21.098, 10599.182, 324.217, 52807.433 23/06/17,18:42:19,15,10,1, 11.9,1,1, 21.098, 10599.191, 324.215, 52807.421 23/06/17,18:42:19,16,10,1, 11.9,1,1, 21.098, 10599.191, 324.214, 52807.425 23/06/17,18:42:19,17,10,1, 11.9,1,1, 21.098, 10599.188, 324.219, 52807.409 23/06/17,18:42:19,18,10,1, 11.9,1,1, 21.098, 10599.193, 324.225, 52807.420 23/06/17,18:42:19,19,10,1, 11.9,1,1, 21.098, 10599.185, 324.252, 52807.462 23/06/17,18:42:20,00,10,1, 11.9,1,1, 21.100, 10599.183, 324.252, 52807.462 23/06/17,18:42:20,01,10,1, 11.9,1,1, 21.100, 10599.170, 324.255, 52807.441 23/06/17,18:42:20,02,10,1, 11.9,1,1, 21.100, 10599.159, 324.221, 52807.426 23/06/17,18:42:20,03,10,1, 11.9,1,1, 21.100, 10599.167, 324.249, 52807.501 23/06/17,18:42:20,04,10,1, 11.9,1,1, 21.100, 10599.179, 324.243, 52807.460 23/06/17,18:42:20,05,10,1, 11.9,1,1, 21.100, 10599.146, 324.233, 52807.486 23/06/17,18:42:20,06,10,1, 11.9,1,1, 21.100, 10599.179, 324.244, 52807.469 23/06/17,18:42:20,07,10,1, 11.9,1,1, 21.100, 10599.170, 324.262, 52807.445 23/06/17,18:42:20,08,10,1, 11.9,1,1, 21.100, 10599.174, 324.220, 52807.464 23/06/17,18:42:20,09,10,1, 11.9,1,1, 21.100, 10599.152, 324.216, 52807.450 23/06/17,18:42:20,10,10,1, 11.9,1,1, 21.100, 10599.177, 324.239, 52807.478 23/06/17,18:42:20,11,10,1, 11.9,1,1, 21.100, 10599.168, 324.231, 52807.477 23/06/17,18:42:20,12,10,1, 11.9,1,1, 21.100, 10599.183, 324.241, 52807.480 23/06/17,18:42:20,13,10,1, 11.9,1,1, 21.100, 10599.172, 324.243, 52807.469 23/06/17,18:42:20,14,10,1, 11.9,1,1, 21.100, 10599.160, 324.242, 52807.468 23/06/17,18:42:20,15,10,1, 11.9,1,1, 21.100, 10599.134, 324.249, 52807.465 23/06/17,18:42:20,16,10,1, 11.9,1,1, 21.100, 10599.149, 324.253, 52807.454 23/06/17,18:42:20,17,10,1, 11.9,1,1, 21.100, 10599.155, 324.265, 52807.464 23/06/17,18:42:20,18,10,1, 11.9,1,1, 21.100, 10599.178, 324.250, 52807.499 23/06/17,18:42:20,19,10,1, 11.9,1,1, 21.100, 10599.161, 324.262, 52807.497 23/06/17,18:42:21,00,10,1, 11.9,1,1, 21.101, 10599.158, 324.262, 52807.497 23/06/17,18:42:21,01,10,1, 11.9,1,1, 21.101, 10599.134, 324.252, 52807.478 23/06/17,18:42:21,02,10,1, 11.9,1,1, 21.101, 10599.134, 324.259, 52807.492 23/06/17,18:42:21,03,10,1, 11.9,1,1, 21.101, 10599.156, 324.249, 52807.478 23/06/17,18:42:21,04,10,1, 11.9,1,1, 21.101, 10599.147, 324.271, 52807.470 23/06/17,18:42:21,05,10,1, 11.9,1,1, 21.101, 10599.131, 324.252, 52807.475 23/06/17,18:42:21,06,10,1, 11.9,1,1, 21.101, 10599.143, 324.242, 52807.477 23/06/17,18:42:21,07,10,1, 11.9,1,1, 21.101, 10599.139, 324.264, 52807.482 23/06/17,18:42:21,08,10,1, 11.9,1,1, 21.101, 10599.157, 324.263, 52807.488 23/06/17,18:42:21,09,10,1, 11.9,1,1, 21.101, 10599.134, 324.272, 52807.464 23/06/17,18:42:21,10,10,1, 11.9,1,1, 21.101, 10599.149, 324.257, 52807.455 23/06/17,18:42:21,11,10,1, 11.9,1,1, 21.101, 10599.125, 324.231, 52807.481 23/06/17,18:42:21,12,10,1, 11.9,1,1, 21.101, 10599.146, 324.250, 52807.488 23/06/17,18:42:21,13,10,1, 11.9,1,1, 21.101, 10599.121, 324.258, 52807.487 23/06/17,18:42:21,14,10,1, 11.9,1,1, 21.101, 10599.118, 324.235, 52807.455 23/06/17,18:42:21,15,10,1, 11.9,1,1, 21.101, 10599.146, 324.253, 52807.496 23/06/17,18:42:21,16,10,1, 11.9,1,1, 21.101, 10599.133, 324.247, 52807.461 23/06/17,18:42:21,17,10,1, 11.9,1,1, 21.101, 10599.132, 324.250, 52807.478 23/06/17,18:42:21,18,10,1, 11.9,1,1, 21.101, 10599.131, 324.222, 52807.471 23/06/17,18:42:21,19,10,1, 11.9,1,1, 21.101, 10599.132, 324.257, 52807.516 23/06/17,18:42:22,00,10,1, 11.9,1,1, 21.098, 10599.124, 324.257, 52807.516 23/06/17,18:42:22,01,10,1, 11.9,1,1, 21.098, 10599.130, 324.236, 52807.501 23/06/17,18:42:22,02,10,1, 11.9,1,1, 21.098, 10599.136, 324.245, 52807.531 23/06/17,18:42:22,03,10,1, 11.9,1,1, 21.098, 10599.122, 324.243, 52807.534 23/06/17,18:42:22,04,10,1, 11.9,1,1, 21.098, 10599.143, 324.251, 52807.534 23/06/17,18:42:22,05,10,1, 11.9,1,1, 21.098, 10599.096, 324.264, 52807.596 23/06/17,18:42:22,06,10,1, 11.9,1,1, 21.098, 10599.155, 324.238, 52807.455 23/06/17,18:42:22,07,10,1, 11.9,1,1, 21.098, 10599.128, 324.248, 52807.455 23/06/17,18:42:22,08,10,1, 11.9,1,1, 21.098, 10599.121, 324.254, 52807.491 23/06/17,18:42:22,09,10,1, 11.9,1,1, 21.098, 10599.126, 324.272, 52807.498 23/06/17,18:42:22,10,10,1, 11.9,1,1, 21.098, 10599.124, 324.257, 52807.502 23/06/17,18:42:22,11,10,1, 11.9,1,1, 21.098, 10599.111, 324.255, 52807.517 23/06/17,18:42:22,12,10,1, 11.9,1,1, 21.098, 10599.129, 324.262, 52807.505 23/06/17,18:42:22,13,10,1, 11.9,1,1, 21.098, 10599.128, 324.242, 52807.498 23/06/17,18:42:22,14,10,1, 11.9,1,1, 21.098, 10599.116, 324.228, 52807.472 23/06/17,18:42:22,15,10,1, 11.9,1,1, 21.098, 10599.129, 324.223, 52807.525 23/06/17,18:42:22,16,10,1, 11.9,1,1, 21.098, 10599.113, 324.233, 52807.529 23/06/17,18:42:22,17,10,1, 11.9,1,1, 21.098, 10599.124, 324.218, 52807.567 23/06/17,18:42:22,18,10,1, 11.9,1,1, 21.098, 10599.128, 324.254, 52807.548 23/06/17,18:42:22,19,10,1, 11.9,1,1, 21.098, 10599.143, 324.242, 52807.555 23/06/17,18:42:23,00,10,1, 11.9,1,1, 21.094, 10599.141, 324.242, 52807.555 23/06/17,18:42:23,01,10,1, 11.9,1,1, 21.094, 10599.113, 324.238, 52807.514 23/06/17,18:42:23,02,10,1, 11.9,1,1, 21.094, 10599.113, 324.249, 52807.515 23/06/17,18:42:23,03,10,1, 11.9,1,1, 21.094, 10599.121, 324.243, 52807.534 23/06/17,18:42:23,04,10,1, 11.9,1,1, 21.094, 10599.118, 324.260, 52807.540 23/06/17,18:42:23,05,10,1, 11.9,1,1, 21.094, 10599.097, 324.245, 52807.497 23/06/17,18:42:23,06,10,1, 11.9,1,1, 21.094, 10599.113, 324.255, 52807.490 23/06/17,18:42:23,07,10,1, 11.9,1,1, 21.094, 10599.119, 324.264, 52807.520 23/06/17,18:42:23,08,10,1, 11.9,1,1, 21.094, 10599.124, 324.261, 52807.550 23/06/17,18:42:23,09,10,1, 11.9,1,1, 21.094, 10599.113, 324.247, 52807.533 23/06/17,18:42:23,10,10,1, 11.9,1,1, 21.094, 10599.112, 324.251, 52807.535 23/06/17,18:42:23,11,10,1, 11.9,1,1, 21.094, 10599.096, 324.254, 52807.552 23/06/17,18:42:23,12,10,1, 11.9,1,1, 21.094, 10599.123, 324.252, 52807.553 23/06/17,18:42:23,13,10,1, 11.9,1,1, 21.094, 10599.097, 324.265, 52807.555 23/06/17,18:42:23,14,10,1, 11.9,1,1, 21.094, 10599.086, 324.240, 52807.550 23/06/17,18:42:23,15,10,1, 11.9,1,1, 21.094, 10599.068, 324.272, 52807.533 23/06/17,18:42:23,16,10,1, 11.9,1,1, 21.094, 10599.082, 324.260, 52807.531 23/06/17,18:42:23,17,10,1, 11.9,1,1, 21.094, 10599.101, 324.247, 52807.534 23/06/17,18:42:23,18,10,1, 11.9,1,1, 21.094, 10599.080, 324.254, 52807.545 23/06/17,18:42:23,19,10,1, 11.9,1,1, 21.094, 10599.067, 324.235, 52807.549 23/06/17,18:42:24,00,10,1, 11.9,1,1, 21.093, 10599.066, 324.235, 52807.549 23/06/17,18:42:24,01,10,1, 11.9,1,1, 21.093, 10599.074, 324.256, 52807.534 23/06/17,18:42:24,02,10,1, 11.9,1,1, 21.093, 10599.080, 324.263, 52807.551 23/06/17,18:42:24,03,10,1, 11.9,1,1, 21.093, 10599.102, 324.248, 52807.576 23/06/17,18:42:24,04,10,1, 11.9,1,1, 21.093, 10599.073, 324.269, 52807.537 23/06/17,18:42:24,05,10,1, 11.9,1,1, 21.093, 10599.066, 324.271, 52807.558 23/06/17,18:42:24,06,10,1, 11.9,1,1, 21.093, 10599.098, 324.254, 52807.517 23/06/17,18:42:24,07,10,1, 11.9,1,1, 21.093, 10599.076, 324.271, 52807.621 23/06/17,18:42:24,08,10,1, 11.9,1,1, 21.093, 10599.051, 324.271, 52807.542 23/06/17,18:42:24,09,10,1, 11.9,1,1, 21.093, 10599.087, 324.257, 52807.555 23/06/17,18:42:24,10,10,1, 11.9,1,1, 21.093, 10599.095, 324.248, 52807.571 23/06/17,18:42:24,11,10,1, 11.9,1,1, 21.093, 10599.075, 324.258, 52807.543 23/06/17,18:42:24,12,10,1, 11.9,1,1, 21.093, 10599.067, 324.261, 52807.538 23/06/17,18:42:24,13,10,1, 11.9,1,1, 21.093, 10599.076, 324.248, 52807.556 23/06/17,18:42:24,14,10,1, 11.9,1,1, 21.093, 10599.086, 324.265, 52807.568 23/06/17,18:42:24,15,10,1, 11.9,1,1, 21.093, 10599.084, 324.251, 52807.414 23/06/17,18:42:24,16,10,1, 11.9,1,1, 21.093, 10599.085, 324.274, 52807.615 23/06/17,18:42:24,17,10,1, 11.9,1,1, 21.093, 10599.090, 324.270, 52807.583 23/06/17,18:42:24,18,10,1, 11.9,1,1, 21.093, 10599.080, 324.276, 52807.588 23/06/17,18:42:24,19,10,1, 11.9,1,1, 21.093, 10599.103, 324.268, 52807.582 23/06/17,18:42:25,00,10,1, 11.9,1,1, 21.095, 10599.099, 324.268, 52807.582 23/06/17,18:42:25,01,10,1, 11.9,1,1, 21.095, 10599.100, 324.284, 52807.596 23/06/17,18:42:25,02,10,1, 11.9,1,1, 21.095, 10599.103, 324.264, 52807.588 23/06/17,18:42:25,03,10,1, 11.9,1,1, 21.095, 10599.093, 324.272, 52807.564 23/06/17,18:42:25,04,10,1, 11.9,1,1, 21.095, 10599.077, 324.279, 52807.570 23/06/17,18:42:25,05,10,1, 11.9,1,1, 21.095, 10599.097, 324.269, 52807.542 23/06/17,18:42:25,06,10,1, 11.9,1,1, 21.095, 10599.099, 324.241, 52807.571 23/06/17,18:42:25,07,10,1, 11.9,1,1, 21.095, 10599.089, 324.252, 52807.600 23/06/17,18:42:25,08,10,1, 11.9,1,1, 21.095, 10599.072, 324.276, 52807.586 23/06/17,18:42:25,09,10,1, 11.9,1,1, 21.095, 10599.092, 324.275, 52807.551 23/06/17,18:42:25,10,10,1, 11.9,1,1, 21.095, 10599.068, 324.278, 52807.563 23/06/17,18:42:25,11,10,1, 11.9,1,1, 21.095, 10599.083, 324.290, 52807.564 23/06/17,18:42:25,12,10,1, 11.9,1,1, 21.095, 10599.080, 324.285, 52807.557 23/06/17,18:42:25,13,10,1, 11.9,1,1, 21.095, 10599.086, 324.269, 52807.551 23/06/17,18:42:25,14,10,1, 11.9,1,1, 21.095, 10599.104, 324.286, 52807.561 23/06/17,18:42:25,15,10,1, 11.9,1,1, 21.095, 10599.098, 324.272, 52807.579 23/06/17,18:42:25,16,10,1, 11.9,1,1, 21.095, 10599.088, 324.297, 52807.543 23/06/17,18:42:25,17,10,1, 11.9,1,1, 21.095, 10599.110, 324.281, 52807.578 23/06/17,18:42:25,18,10,1, 11.9,1,1, 21.095, 10599.079, 324.273, 52807.578 23/06/17,18:42:25,19,10,1, 11.9,1,1, 21.095, 10599.100, 324.286, 52807.602 23/06/17,18:42:26,00,10,1, 11.9,1,1, 21.094, 10599.099, 324.286, 52807.602 23/06/17,18:42:26,01,10,1, 11.9,1,1, 21.094, 10599.094, 324.271, 52807.571 23/06/17,18:42:26,02,10,1, 11.9,1,1, 21.094, 10599.071, 324.255, 52807.582 23/06/17,18:42:26,03,10,1, 11.9,1,1, 21.094, 10599.071, 324.276, 52807.603 23/06/17,18:42:26,04,10,1, 11.9,1,1, 21.094, 10599.069, 324.251, 52807.573 23/06/17,18:42:26,05,10,1, 11.9,1,1, 21.094, 10599.074, 324.264, 52807.577 23/06/17,18:42:26,06,10,1, 11.9,1,1, 21.094, 10599.062, 324.259, 52807.581 23/06/17,18:42:26,07,10,1, 11.9,1,1, 21.094, 10599.078, 324.257, 52807.578 23/06/17,18:42:26,08,10,1, 11.9,1,1, 21.094, 10599.082, 324.273, 52807.576 23/06/17,18:42:26,09,10,1, 11.9,1,1, 21.094, 10599.071, 324.280, 52807.598 23/06/17,18:42:26,10,10,1, 11.9,1,1, 21.094, 10599.040, 324.283, 52807.564 23/06/17,18:42:26,11,10,1, 11.9,1,1, 21.094, 10599.064, 324.302, 52807.593 23/06/17,18:42:26,12,10,1, 11.9,1,1, 21.094, 10599.074, 324.262, 52807.597 23/06/17,18:42:26,13,10,1, 11.9,1,1, 21.094, 10599.057, 324.273, 52807.581 23/06/17,18:42:26,14,10,1, 11.9,1,1, 21.094, 10599.069, 324.274, 52807.630 23/06/17,18:42:26,15,10,1, 11.9,1,1, 21.094, 10599.063, 324.280, 52807.596 23/06/17,18:42:26,16,10,1, 11.9,1,1, 21.094, 10599.065, 324.282, 52807.589 23/06/17,18:42:26,17,10,1, 11.9,1,1, 21.094, 10599.091, 324.276, 52807.609 23/06/17,18:42:26,18,10,1, 11.9,1,1, 21.094, 10599.084, 324.295, 52807.617 23/06/17,18:42:26,19,10,1, 11.9,1,1, 21.094, 10599.092, 324.290, 52807.588 23/06/17,18:42:27,00,10,1, 11.9,1,1, 21.096, 10599.091, 324.290, 52807.588 23/06/17,18:42:27,01,10,1, 11.9,1,1, 21.096, 10599.078, 324.282, 52807.583 23/06/17,18:42:27,02,10,1, 11.9,1,1, 21.096, 10599.080, 324.298, 52807.580 23/06/17,18:42:27,03,10,1, 11.9,1,1, 21.096, 10599.067, 324.287, 52807.595 23/06/17,18:42:27,04,10,1, 11.9,1,1, 21.096, 10599.056, 324.293, 52807.562 23/06/17,18:42:27,05,10,1, 11.9,1,1, 21.096, 10599.052, 324.311, 52807.634 23/06/17,18:42:27,06,10,1, 11.9,1,1, 21.096, 10599.057, 324.285, 52807.601 23/06/17,18:42:27,07,10,1, 11.9,1,1, 21.096, 10599.064, 324.303, 52807.621 23/06/17,18:42:27,08,10,1, 11.9,1,1, 21.096, 10599.051, 324.292, 52807.639 23/06/17,18:42:27,09,10,1, 11.9,1,1, 21.096, 10599.076, 324.286, 52807.637 23/06/17,18:42:27,10,10,1, 11.9,1,1, 21.096, 10599.066, 324.312, 52807.632 23/06/17,18:42:27,11,10,1, 11.9,1,1, 21.096, 10599.047, 324.293, 52807.562 23/06/17,18:42:27,12,10,1, 11.9,1,1, 21.096, 10599.068, 324.297, 52807.605 23/06/17,18:42:27,13,10,1, 11.9,1,1, 21.096, 10599.035, 324.315, 52807.636 23/06/17,18:42:27,14,10,1, 11.9,1,1, 21.096, 10599.071, 324.307, 52807.601 23/06/17,18:42:27,15,10,1, 11.9,1,1, 21.096, 10599.044, 324.300, 52807.615 23/06/17,18:42:27,16,10,1, 11.9,1,1, 21.096, 10599.031, 324.308, 52807.620 23/06/17,18:42:27,17,10,1, 11.9,1,1, 21.096, 10599.063, 324.319, 52807.625 23/06/17,18:42:27,18,10,1, 11.9,1,1, 21.096, 10599.038, 324.274, 52807.590 23/06/17,18:42:27,19,10,1, 11.9,1,1, 21.096, 10599.037, 324.304, 52807.626 23/06/17,18:42:28,00,10,1, 11.8,1,1, 21.097, 10599.033, 324.304, 52807.626 23/06/17,18:42:28,01,10,1, 11.8,1,1, 21.097, 10599.059, 324.313, 52807.638 23/06/17,18:42:28,02,10,1, 11.8,1,1, 21.097, 10599.035, 324.327, 52807.629 23/06/17,18:42:28,03,10,1, 11.8,1,1, 21.097, 10599.041, 324.321, 52807.582 23/06/17,18:42:28,04,10,1, 11.8,1,1, 21.097, 10599.062, 324.315, 52807.614 23/06/17,18:42:28,05,10,1, 11.8,1,1, 21.097, 10599.063, 324.318, 52807.605 23/06/17,18:42:28,06,10,1, 11.8,1,1, 21.097, 10599.037, 324.323, 52807.636 23/06/17,18:42:28,07,10,1, 11.8,1,1, 21.097, 10599.051, 324.329, 52807.607 23/06/17,18:42:28,08,10,1, 11.8,1,1, 21.097, 10599.034, 324.327, 52807.597 23/06/17,18:42:28,09,10,1, 11.8,1,1, 21.097, 10599.030, 324.326, 52807.594 23/06/17,18:42:28,10,10,1, 11.8,1,1, 21.097, 10599.055, 324.322, 52807.634 23/06/17,18:42:28,11,10,1, 11.8,1,1, 21.097, 10599.010, 324.323, 52807.649 23/06/17,18:42:28,12,10,1, 11.8,1,1, 21.097, 10599.036, 324.343, 52807.664 23/06/17,18:42:28,13,10,1, 11.8,1,1, 21.097, 10599.060, 324.312, 52807.659 23/06/17,18:42:28,14,10,1, 11.8,1,1, 21.097, 10599.055, 324.303, 52807.631 23/06/17,18:42:28,15,10,1, 11.8,1,1, 21.097, 10599.045, 324.323, 52807.642 23/06/17,18:42:28,16,10,1, 11.8,1,1, 21.097, 10599.047, 324.312, 52807.634 23/06/17,18:42:28,17,10,1, 11.8,1,1, 21.097, 10599.044, 324.346, 52807.644 23/06/17,18:42:28,18,10,1, 11.8,1,1, 21.097, 10599.062, 324.318, 52807.661 23/06/17,18:42:28,19,10,1, 11.8,1,1, 21.097, 10599.036, 324.329, 52807.629 23/06/17,18:42:29,00,10,1, 11.9,1,1, 21.095, 10599.033, 324.329, 52807.629 23/06/17,18:42:29,01,10,1, 11.9,1,1, 21.095, 10599.051, 324.341, 52807.651 23/06/17,18:42:29,02,10,1, 11.9,1,1, 21.095, 10599.061, 324.346, 52807.630 23/06/17,18:42:29,03,10,1, 11.9,1,1, 21.095, 10599.038, 324.357, 52807.713 23/06/17,18:42:29,04,10,1, 11.9,1,1, 21.095, 10599.030, 324.321, 52807.672 23/06/17,18:42:29,05,10,1, 11.9,1,1, 21.095, 10599.050, 324.352, 52807.647 23/06/17,18:42:29,06,10,1, 11.9,1,1, 21.095, 10599.047, 324.347, 52807.646 23/06/17,18:42:29,07,10,1, 11.9,1,1, 21.095, 10599.037, 324.320, 52807.632 23/06/17,18:42:29,08,10,1, 11.9,1,1, 21.095, 10599.048, 324.347, 52807.658 23/06/17,18:42:29,09,10,1, 11.9,1,1, 21.095, 10599.021, 324.353, 52807.630 23/06/17,18:42:29,10,10,1, 11.9,1,1, 21.095, 10599.029, 324.353, 52807.658 23/06/17,18:42:29,11,10,1, 11.9,1,1, 21.095, 10599.049, 324.346, 52807.654 23/06/17,18:42:29,12,10,1, 11.9,1,1, 21.095, 10599.040, 324.346, 52807.633 23/06/17,18:42:29,13,10,1, 11.9,1,1, 21.095, 10599.055, 324.345, 52807.673 23/06/17,18:42:29,14,10,1, 11.9,1,1, 21.095, 10599.062, 324.358, 52807.649 23/06/17,18:42:29,15,10,1, 11.9,1,1, 21.095, 10599.039, 324.343, 52807.652 23/06/17,18:42:29,16,10,1, 11.9,1,1, 21.095, 10599.034, 324.371, 52807.702 23/06/17,18:42:29,17,10,1, 11.9,1,1, 21.095, 10599.038, 324.358, 52807.617 23/06/17,18:42:29,18,10,1, 11.9,1,1, 21.095, 10599.036, 324.372, 52807.649 23/06/17,18:42:29,19,10,1, 11.9,1,1, 21.095, 10599.047, 324.377, 52807.665 23/06/17,18:42:30,00,10,1, 11.8,1,1, 21.094, 10599.041, 324.377, 52807.665 23/06/17,18:42:30,01,10,1, 11.8,1,1, 21.094, 10599.023, 324.372, 52807.654 23/06/17,18:42:30,02,10,1, 11.8,1,1, 21.094, 10599.029, 324.403, 52807.635 23/06/17,18:42:30,03,10,1, 11.8,1,1, 21.094, 10599.042, 324.402, 52807.662 23/06/17,18:42:30,04,10,1, 11.8,1,1, 21.094, 10599.041, 324.392, 52807.656 23/06/17,18:42:30,05,10,1, 11.8,1,1, 21.094, 10599.061, 324.398, 52807.677 23/06/17,18:42:30,06,10,1, 11.8,1,1, 21.094, 10599.053, 324.396, 52807.654 23/06/17,18:42:30,07,10,1, 11.8,1,1, 21.094, 10599.066, 324.396, 52807.684 23/06/17,18:42:30,08,10,1, 11.8,1,1, 21.094, 10599.035, 324.384, 52807.662 23/06/17,18:42:30,09,10,1, 11.8,1,1, 21.094, 10599.044, 324.390, 52807.666 23/06/17,18:42:30,10,10,1, 11.8,1,1, 21.094, 10599.048, 324.378, 52807.686 23/06/17,18:42:30,11,10,1, 11.8,1,1, 21.094, 10599.035, 324.394, 52807.665 23/06/17,18:42:30,12,10,1, 11.8,1,1, 21.094, 10599.019, 324.378, 52807.683 23/06/17,18:42:30,13,10,1, 11.8,1,1, 21.094, 10599.041, 324.399, 52807.681 23/06/17,18:42:30,14,10,1, 11.8,1,1, 21.094, 10599.038, 324.405, 52807.710 23/06/17,18:42:30,15,10,1, 11.8,1,1, 21.094, 10599.047, 324.404, 52807.692 23/06/17,18:42:30,16,10,1, 11.8,1,1, 21.094, 10599.048, 324.394, 52807.703 23/06/17,18:42:30,17,10,1, 11.8,1,1, 21.094, 10599.039, 324.392, 52807.673 23/06/17,18:42:30,18,10,1, 11.8,1,1, 21.094, 10599.050, 324.408, 52807.690 23/06/17,18:42:30,19,10,1, 11.8,1,1, 21.094, 10599.042, 324.392, 52807.662 23/06/17,18:42:31,00,10,1, 11.9,1,1, 21.090, 10599.041, 324.392, 52807.662 23/06/17,18:42:31,01,10,1, 11.9,1,1, 21.090, 10599.039, 324.425, 52807.643 23/06/17,18:42:31,02,10,1, 11.9,1,1, 21.090, 10599.049, 324.432, 52807.725 23/06/17,18:42:31,03,10,1, 11.9,1,1, 21.090, 10599.056, 324.433, 52807.691 23/06/17,18:42:31,04,10,1, 11.9,1,1, 21.090, 10599.028, 324.407, 52807.696 23/06/17,18:42:31,05,10,1, 11.9,1,1, 21.090, 10599.046, 324.415, 52807.684 23/06/17,18:42:31,06,10,1, 11.9,1,1, 21.090, 10599.056, 324.433, 52807.661 23/06/17,18:42:31,07,10,1, 11.9,1,1, 21.090, 10599.038, 324.439, 52807.649 23/06/17,18:42:31,08,10,1, 11.9,1,1, 21.090, 10599.057, 324.407, 52807.696 23/06/17,18:42:31,09,10,1, 11.9,1,1, 21.090, 10599.041, 324.443, 52807.682 23/06/17,18:42:31,10,10,1, 11.9,1,1, 21.090, 10599.047, 324.426, 52807.711 23/06/17,18:42:31,11,10,1, 11.9,1,1, 21.090, 10599.029, 324.421, 52807.705 23/06/17,18:42:31,12,10,1, 11.9,1,1, 21.090, 10599.006, 324.422, 52807.723 23/06/17,18:42:31,13,10,1, 11.9,1,1, 21.090, 10599.025, 324.425, 52807.708 23/06/17,18:42:31,14,10,1, 11.9,1,1, 21.090, 10599.024, 324.418, 52807.685 23/06/17,18:42:31,15,10,1, 11.9,1,1, 21.090, 10599.023, 324.420, 52807.699 23/06/17,18:42:31,16,10,1, 11.9,1,1, 21.090, 10599.052, 324.446, 52807.696 23/06/17,18:42:31,17,10,1, 11.9,1,1, 21.090, 10599.049, 324.429, 52807.731 23/06/17,18:42:31,18,10,1, 11.9,1,1, 21.090, 10599.046, 324.425, 52807.717 23/06/17,18:42:31,19,10,1, 11.9,1,1, 21.090, 10599.025, 324.428, 52807.697 23/06/17,18:42:32,00,10,1, 11.9,1,1, 21.094, 10599.024, 324.428, 52807.697 23/06/17,18:42:32,01,10,1, 11.9,1,1, 21.094, 10599.036, 324.437, 52807.710 23/06/17,18:42:32,02,10,1, 11.9,1,1, 21.094, 10599.047, 324.417, 52807.692 23/06/17,18:42:32,03,10,1, 11.9,1,1, 21.094, 10599.054, 324.441, 52807.693 23/06/17,18:42:32,04,10,1, 11.9,1,1, 21.094, 10599.067, 324.443, 52807.711 23/06/17,18:42:32,05,10,1, 11.9,1,1, 21.094, 10599.029, 324.455, 52807.707 23/06/17,18:42:32,06,10,1, 11.9,1,1, 21.094, 10599.027, 324.429, 52807.689 23/06/17,18:42:32,07,10,1, 11.9,1,1, 21.094, 10599.030, 324.437, 52807.697 23/06/17,18:42:32,08,10,1, 11.9,1,1, 21.094, 10599.032, 324.448, 52807.683 23/06/17,18:42:32,09,10,1, 11.9,1,1, 21.094, 10599.015, 324.456, 52807.687 23/06/17,18:42:32,10,10,1, 11.9,1,1, 21.094, 10599.040, 324.468, 52807.711 23/06/17,18:42:32,11,10,1, 11.9,1,1, 21.094, 10599.012, 324.457, 52807.681 23/06/17,18:42:32,12,10,1, 11.9,1,1, 21.094, 10599.065, 324.452, 52807.710 23/06/17,18:42:32,13,10,1, 11.9,1,1, 21.094, 10599.053, 324.452, 52807.722 23/06/17,18:42:32,14,10,1, 11.9,1,1, 21.094, 10599.026, 324.485, 52807.740 23/06/17,18:42:32,15,10,1, 11.9,1,1, 21.094, 10599.040, 324.466, 52807.753 23/06/17,18:42:32,16,10,1, 11.9,1,1, 21.094, 10599.050, 324.475, 52807.727 23/06/17,18:42:32,17,10,1, 11.9,1,1, 21.094, 10599.047, 324.468, 52807.701 23/06/17,18:42:32,18,10,1, 11.9,1,1, 21.094, 10599.046, 324.488, 52807.714 23/06/17,18:42:32,19,10,1, 11.9,1,1, 21.094, 10599.049, 324.460, 52807.707 23/06/17,18:42:33,00,10,1, 11.9,1,1, 21.092, 10599.041, 324.460, 52807.707 23/06/17,18:42:33,01,10,1, 11.9,1,1, 21.092, 10599.047, 324.479, 52807.704 23/06/17,18:42:33,02,10,1, 11.9,1,1, 21.092, 10599.036, 324.488, 52807.714 23/06/17,18:42:33,03,10,1, 11.9,1,1, 21.092, 10599.039, 324.479, 52807.698 23/06/17,18:42:33,04,10,1, 11.9,1,1, 21.092, 10599.033, 324.453, 52807.667 23/06/17,18:42:33,05,10,1, 11.9,1,1, 21.092, 10599.046, 324.476, 52807.712 23/06/17,18:42:33,06,10,1, 11.9,1,1, 21.092, 10599.040, 324.480, 52807.730 23/06/17,18:42:33,07,10,1, 11.9,1,1, 21.092, 10599.038, 324.488, 52807.715 23/06/17,18:42:33,08,10,1, 11.9,1,1, 21.092, 10599.055, 324.485, 52807.736 23/06/17,18:42:33,09,10,1, 11.9,1,1, 21.092, 10599.031, 324.495, 52807.726 23/06/17,18:42:33,10,10,1, 11.9,1,1, 21.092, 10599.028, 324.484, 52807.729 23/06/17,18:42:33,11,10,1, 11.9,1,1, 21.092, 10599.033, 324.491, 52807.723 23/06/17,18:42:33,12,10,1, 11.9,1,1, 21.092, 10599.039, 324.482, 52807.745 23/06/17,18:42:33,13,10,1, 11.9,1,1, 21.092, 10599.033, 324.481, 52807.716 23/06/17,18:42:33,14,10,1, 11.9,1,1, 21.092, 10599.020, 324.493, 52807.734 23/06/17,18:42:33,15,10,1, 11.9,1,1, 21.092, 10599.026, 324.498, 52807.755 23/06/17,18:42:33,16,10,1, 11.9,1,1, 21.092, 10599.040, 324.504, 52807.737 23/06/17,18:42:33,17,10,1, 11.9,1,1, 21.092, 10599.041, 324.489, 52807.701 23/06/17,18:42:33,18,10,1, 11.9,1,1, 21.092, 10599.035, 324.521, 52807.723 23/06/17,18:42:33,19,10,1, 11.9,1,1, 21.092, 10599.058, 324.502, 52807.730 23/06/17,18:42:34,00,10,1, 12.0,1,1, 21.096, 10599.058, 324.502, 52807.730 23/06/17,18:42:34,01,10,1, 12.0,1,1, 21.096, 10599.031, 324.517, 52807.763 23/06/17,18:42:34,02,10,1, 12.0,1,1, 21.096, 10599.045, 324.516, 52807.778 23/06/17,18:42:34,03,10,1, 12.0,1,1, 21.096, 10599.041, 324.491, 52807.758 23/06/17,18:42:34,04,10,1, 12.0,1,1, 21.096, 10599.019, 324.501, 52807.735 23/06/17,18:42:34,05,10,1, 12.0,1,1, 21.096, 10599.024, 324.496, 52807.736 23/06/17,18:42:34,06,10,1, 12.0,1,1, 21.096, 10599.029, 324.508, 52807.726 23/06/17,18:42:34,07,10,1, 12.0,1,1, 21.096, 10599.022, 324.489, 52807.760 23/06/17,18:42:34,08,10,1, 12.0,1,1, 21.096, 10599.029, 324.491, 52807.738 23/06/17,18:42:34,09,10,1, 12.0,1,1, 21.096, 10599.029, 324.501, 52807.771 23/06/17,18:42:34,10,10,1, 12.0,1,1, 21.096, 10599.021, 324.505, 52807.754 23/06/17,18:42:34,11,10,1, 12.0,1,1, 21.096, 10598.994, 324.506, 52807.769 23/06/17,18:42:34,12,10,1, 12.0,1,1, 21.096, 10599.024, 324.491, 52807.737 23/06/17,18:42:34,13,10,1, 12.0,1,1, 21.096, 10599.047, 324.518, 52807.739 23/06/17,18:42:34,14,10,1, 12.0,1,1, 21.096, 10599.038, 324.519, 52807.752 23/06/17,18:42:34,15,10,1, 12.0,1,1, 21.096, 10599.024, 324.510, 52807.748 23/06/17,18:42:34,16,10,1, 12.0,1,1, 21.096, 10599.059, 324.510, 52807.738 23/06/17,18:42:34,17,10,1, 12.0,1,1, 21.096, 10599.027, 324.523, 52807.732 23/06/17,18:42:34,18,10,1, 12.0,1,1, 21.096, 10599.036, 324.510, 52807.739 23/06/17,18:42:34,19,10,1, 12.0,1,1, 21.096, 10599.034, 324.527, 52807.787 23/06/17,18:42:35,00,09,1, 11.9,1,1, 21.094, 10599.033, 324.527, 52807.787 23/06/17,18:42:35,01,09,1, 11.9,1,1, 21.094, 10599.042, 324.507, 52807.784 23/06/17,18:42:35,02,09,1, 11.9,1,1, 21.094, 10599.030, 324.514, 52807.791 23/06/17,18:42:35,03,09,1, 11.9,1,1, 21.094, 10599.030, 324.525, 52807.761 23/06/17,18:42:35,04,09,1, 11.9,1,1, 21.094, 10599.048, 324.516, 52807.786 23/06/17,18:42:35,05,09,1, 11.9,1,1, 21.094, 10599.015, 324.526, 52807.764 23/06/17,18:42:35,06,09,1, 11.9,1,1, 21.094, 10599.022, 324.542, 52807.767 23/06/17,18:42:35,07,09,1, 11.9,1,1, 21.094, 10599.030, 324.515, 52807.741 23/06/17,18:42:35,08,09,1, 11.9,1,1, 21.094, 10599.039, 324.534, 52807.791 23/06/17,18:42:35,09,09,1, 11.9,1,1, 21.094, 10599.038, 324.510, 52807.787 23/06/17,18:42:35,10,09,1, 11.9,1,1, 21.094, 10599.019, 324.501, 52807.755 23/06/17,18:42:35,11,09,1, 11.9,1,1, 21.094, 10599.034, 324.519, 52807.768 23/06/17,18:42:35,12,09,1, 11.9,1,1, 21.094, 10599.026, 324.506, 52807.754 23/06/17,18:42:35,13,09,1, 11.9,1,1, 21.094, 10599.009, 324.498, 52807.777 23/06/17,18:42:35,14,09,1, 11.9,1,1, 21.094, 10599.013, 324.536, 52807.753 23/06/17,18:42:35,15,09,1, 11.9,1,1, 21.094, 10599.035, 324.514, 52807.789 23/06/17,18:42:35,16,09,1, 11.9,1,1, 21.094, 10599.012, 324.532, 52807.779 23/06/17,18:42:35,17,09,1, 11.9,1,1, 21.094, 10599.026, 324.539, 52807.816 23/06/17,18:42:35,18,09,1, 11.9,1,1, 21.094, 10599.018, 324.508, 52807.781 23/06/17,18:42:35,19,09,1, 11.9,1,1, 21.094, 10599.010, 324.534, 52807.813 23/06/17,18:42:36,00,09,1, 12.0,1,1, 21.091, 10599.008, 324.534, 52807.813 23/06/17,18:42:36,01,09,1, 12.0,1,1, 21.091, 10599.019, 324.519, 52807.821 23/06/17,18:42:36,02,09,1, 12.0,1,1, 21.091, 10599.009, 324.530, 52807.777 23/06/17,18:42:36,03,09,1, 12.0,1,1, 21.091, 10599.002, 324.557, 52807.760 23/06/17,18:42:36,04,09,1, 12.0,1,1, 21.091, 10599.013, 324.545, 52807.776 23/06/17,18:42:36,05,09,1, 12.0,1,1, 21.091, 10599.005, 324.549, 52807.789 23/06/17,18:42:36,06,09,1, 12.0,1,1, 21.091, 10599.021, 324.534, 52807.842 23/06/17,18:42:36,07,09,1, 12.0,1,1, 21.091, 10599.003, 324.548, 52807.798 23/06/17,18:42:36,08,09,1, 12.0,1,1, 21.091, 10599.005, 324.544, 52807.805 23/06/17,18:42:36,09,09,1, 12.0,1,1, 21.091, 10599.035, 324.558, 52807.820 23/06/17,18:42:36,10,09,1, 12.0,1,1, 21.091, 10599.007, 324.577, 52807.775 23/06/17,18:42:36,11,09,1, 12.0,1,1, 21.091, 10598.992, 324.539, 52807.811 23/06/17,18:42:36,12,09,1, 12.0,1,1, 21.091, 10599.001, 324.545, 52807.798 23/06/17,18:42:36,13,09,1, 12.0,1,1, 21.091, 10599.022, 324.553, 52807.772 23/06/17,18:42:36,14,09,1, 12.0,1,1, 21.091, 10599.009, 324.537, 52807.800 23/06/17,18:42:36,15,09,1, 12.0,1,1, 21.091, 10598.994, 324.550, 52807.794 23/06/17,18:42:36,16,09,1, 12.0,1,1, 21.091, 10599.009, 324.567, 52807.855 23/06/17,18:42:36,17,09,1, 12.0,1,1, 21.091, 10599.027, 324.581, 52807.837 23/06/17,18:42:36,18,09,1, 12.0,1,1, 21.091, 10598.981, 324.548, 52807.798 23/06/17,18:42:36,19,09,1, 12.0,1,1, 21.091, 10599.017, 324.550, 52807.802 23/06/17,18:42:37,00,09,1, 11.9,1,1, 21.089, 10599.016, 324.550, 52807.802 23/06/17,18:42:37,01,09,1, 11.9,1,1, 21.089, 10599.007, 324.583, 52807.804 23/06/17,18:42:37,02,09,1, 11.9,1,1, 21.089, 10599.027, 324.572, 52807.843 23/06/17,18:42:37,03,09,1, 11.9,1,1, 21.089, 10599.015, 324.565, 52807.815 23/06/17,18:42:37,04,09,1, 11.9,1,1, 21.089, 10598.996, 324.562, 52807.811 23/06/17,18:42:37,05,09,1, 11.9,1,1, 21.089, 10599.018, 324.573, 52807.815 23/06/17,18:42:37,06,09,1, 11.9,1,1, 21.089, 10599.023, 324.581, 52807.839 23/06/17,18:42:37,07,09,1, 11.9,1,1, 21.089, 10598.993, 324.594, 52807.818 23/06/17,18:42:37,08,09,1, 11.9,1,1, 21.089, 10598.990, 324.579, 52807.794 23/06/17,18:42:37,09,09,1, 11.9,1,1, 21.089, 10599.033, 324.586, 52807.794 23/06/17,18:42:37,10,09,1, 11.9,1,1, 21.089, 10598.980, 324.577, 52807.811 23/06/17,18:42:37,11,09,1, 11.9,1,1, 21.089, 10599.002, 324.569, 52807.811 23/06/17,18:42:37,12,09,1, 11.9,1,1, 21.089, 10599.006, 324.568, 52807.810 23/06/17,18:42:37,13,09,1, 11.9,1,1, 21.089, 10598.975, 324.555, 52807.781 23/06/17,18:42:37,14,09,1, 11.9,1,1, 21.089, 10598.982, 324.585, 52807.798 23/06/17,18:42:37,15,09,1, 11.9,1,1, 21.089, 10598.975, 324.580, 52807.821 23/06/17,18:42:37,16,09,1, 11.9,1,1, 21.089, 10598.992, 324.564, 52807.789 23/06/17,18:42:37,17,09,1, 11.9,1,1, 21.089, 10598.983, 324.572, 52807.822 23/06/17,18:42:37,18,09,1, 11.9,1,1, 21.089, 10598.985, 324.556, 52807.820 23/06/17,18:42:37,19,09,1, 11.9,1,1, 21.089, 10598.974, 324.582, 52807.808 23/06/17,18:42:38,00,10,1, 11.9,1,1, 21.090, 10598.966, 324.582, 52807.808 23/06/17,18:42:38,01,10,1, 11.9,1,1, 21.090, 10599.016, 324.591, 52807.814 23/06/17,18:42:38,02,10,1, 11.9,1,1, 21.090, 10598.969, 324.608, 52807.818 23/06/17,18:42:38,03,10,1, 11.9,1,1, 21.090, 10598.985, 324.579, 52807.790 23/06/17,18:42:38,04,10,1, 11.9,1,1, 21.090, 10598.975, 324.584, 52807.842 23/06/17,18:42:38,05,10,1, 11.9,1,1, 21.090, 10598.999, 324.597, 52807.804 23/06/17,18:42:38,06,10,1, 11.9,1,1, 21.090, 10599.004, 324.576, 52807.770 23/06/17,18:42:38,07,10,1, 11.9,1,1, 21.090, 10598.992, 324.570, 52807.804 23/06/17,18:42:38,08,10,1, 11.9,1,1, 21.090, 10598.976, 324.602, 52807.803 23/06/17,18:42:38,09,10,1, 11.9,1,1, 21.090, 10599.016, 324.579, 52807.822 23/06/17,18:42:38,10,10,1, 11.9,1,1, 21.090, 10598.992, 324.587, 52807.814 23/06/17,18:42:38,11,10,1, 11.9,1,1, 21.090, 10598.984, 324.573, 52807.806 23/06/17,18:42:38,12,10,1, 11.9,1,1, 21.090, 10599.005, 324.571, 52807.829 23/06/17,18:42:38,13,10,1, 11.9,1,1, 21.090, 10598.997, 324.569, 52807.812 23/06/17,18:42:38,14,10,1, 11.9,1,1, 21.090, 10599.024, 324.557, 52807.814 23/06/17,18:42:38,15,10,1, 11.9,1,1, 21.090, 10599.000, 324.576, 52807.809 23/06/17,18:42:38,16,10,1, 11.9,1,1, 21.090, 10598.985, 324.589, 52807.815 23/06/17,18:42:38,17,10,1, 11.9,1,1, 21.090, 10598.973, 324.564, 52807.795 23/06/17,18:42:38,18,10,1, 11.9,1,1, 21.090, 10599.001, 324.584, 52807.841 23/06/17,18:42:38,19,10,1, 11.9,1,1, 21.090, 10598.989, 324.569, 52807.836 23/06/17,18:42:39,00,09,1, 12.0,1,1, 21.090, 10598.983, 324.569, 52807.836 23/06/17,18:42:39,01,09,1, 12.0,1,1, 21.090, 10598.999, 324.599, 52807.814 23/06/17,18:42:39,02,09,1, 12.0,1,1, 21.090, 10599.004, 324.575, 52807.826 23/06/17,18:42:39,03,09,1, 12.0,1,1, 21.090, 10598.978, 324.588, 52807.859 23/06/17,18:42:39,04,09,1, 12.0,1,1, 21.090, 10598.978, 324.613, 52807.841 23/06/17,18:42:39,05,09,1, 12.0,1,1, 21.090, 10598.998, 324.584, 52807.862 23/06/17,18:42:39,06,09,1, 12.0,1,1, 21.090, 10598.988, 324.603, 52807.832 23/06/17,18:42:39,07,09,1, 12.0,1,1, 21.090, 10599.004, 324.594, 52807.914 23/06/17,18:42:39,08,09,1, 12.0,1,1, 21.090, 10598.980, 324.572, 52807.861 23/06/17,18:42:39,09,09,1, 12.0,1,1, 21.090, 10598.972, 324.571, 52807.860 23/06/17,18:42:39,10,09,1, 12.0,1,1, 21.090, 10598.997, 324.587, 52807.881 23/06/17,18:42:39,11,09,1, 12.0,1,1, 21.090, 10598.975, 324.585, 52807.843 23/06/17,18:42:39,12,09,1, 12.0,1,1, 21.090, 10598.992, 324.581, 52807.895 23/06/17,18:42:39,13,09,1, 12.0,1,1, 21.090, 10598.980, 324.599, 52807.846 23/06/17,18:42:39,14,09,1, 12.0,1,1, 21.090, 10598.985, 324.597, 52807.876 23/06/17,18:42:39,15,09,1, 12.0,1,1, 21.090, 10598.959, 324.578, 52807.878 23/06/17,18:42:39,16,09,1, 12.0,1,1, 21.090, 10598.986, 324.616, 52807.849 23/06/17,18:42:39,17,09,1, 12.0,1,1, 21.090, 10598.970, 324.591, 52807.856 23/06/17,18:42:39,18,09,1, 12.0,1,1, 21.090, 10598.978, 324.581, 52807.901 23/06/17,18:42:39,19,09,1, 12.0,1,1, 21.090, 10598.974, 324.572, 52807.838 23/06/17,18:42:40,00,09,1, 11.9,1,1, 21.089, 10598.966, 324.572, 52807.838 23/06/17,18:42:40,01,09,1, 11.9,1,1, 21.089, 10598.958, 324.608, 52807.863 23/06/17,18:42:40,02,09,1, 11.9,1,1, 21.089, 10598.975, 324.606, 52807.910 23/06/17,18:42:40,03,09,1, 11.9,1,1, 21.089, 10598.955, 324.608, 52807.858 23/06/17,18:42:40,04,09,1, 11.9,1,1, 21.089, 10598.981, 324.595, 52807.871 23/06/17,18:42:40,05,09,1, 11.9,1,1, 21.089, 10598.962, 324.626, 52807.900 23/06/17,18:42:40,06,09,1, 11.9,1,1, 21.089, 10598.975, 324.608, 52807.893 23/06/17,18:42:40,07,09,1, 11.9,1,1, 21.089, 10599.001, 324.608, 52807.814 23/06/17,18:42:40,08,09,1, 11.9,1,1, 21.089, 10598.979, 324.619, 52807.901 23/06/17,18:42:40,09,09,1, 11.9,1,1, 21.089, 10598.977, 324.636, 52807.870 23/06/17,18:42:40,10,09,1, 11.9,1,1, 21.089, 10598.965, 324.621, 52807.865 23/06/17,18:42:40,11,09,1, 11.9,1,1, 21.089, 10598.978, 324.610, 52807.897 23/06/17,18:42:40,12,09,1, 11.9,1,1, 21.089, 10598.968, 324.608, 52807.922 23/06/17,18:42:40,13,09,1, 11.9,1,1, 21.089, 10598.984, 324.635, 52807.942 23/06/17,18:42:40,14,09,1, 11.9,1,1, 21.089, 10598.961, 324.590, 52807.883 23/06/17,18:42:40,15,09,1, 11.9,1,1, 21.089, 10598.989, 324.634, 52807.871 23/06/17,18:42:40,16,09,1, 11.9,1,1, 21.089, 10598.983, 324.618, 52807.908 23/06/17,18:42:40,17,09,1, 11.9,1,1, 21.089, 10598.998, 324.613, 52807.871 23/06/17,18:42:40,18,09,1, 11.9,1,1, 21.089, 10598.982, 324.630, 52807.908 23/06/17,18:42:40,19,09,1, 11.9,1,1, 21.089, 10598.975, 324.617, 52807.890 23/06/17,18:42:41,00,10,1, 11.9,1,1, 21.086, 10598.974, 324.617, 52807.890 23/06/17,18:42:41,01,10,1, 11.9,1,1, 21.086, 10598.995, 324.625, 52807.892 23/06/17,18:42:41,02,10,1, 11.9,1,1, 21.086, 10598.978, 324.621, 52807.932 23/06/17,18:42:41,03,10,1, 11.9,1,1, 21.086, 10598.957, 324.627, 52807.916 23/06/17,18:42:41,04,10,1, 11.9,1,1, 21.086, 10598.962, 324.635, 52807.902 23/06/17,18:42:41,05,10,1, 11.9,1,1, 21.086, 10598.997, 324.635, 52807.901 23/06/17,18:42:41,06,10,1, 11.9,1,1, 21.086, 10598.983, 324.640, 52807.924 23/06/17,18:42:41,07,10,1, 11.9,1,1, 21.086, 10598.946, 324.602, 52807.895 23/06/17,18:42:41,08,10,1, 11.9,1,1, 21.086, 10598.960, 324.640, 52807.927 23/06/17,18:42:41,09,10,1, 11.9,1,1, 21.086, 10598.967, 324.631, 52807.914 23/06/17,18:42:41,10,10,1, 11.9,1,1, 21.086, 10598.956, 324.642, 52807.923 23/06/17,18:42:41,11,10,1, 11.9,1,1, 21.086, 10598.988, 324.638, 52807.906 23/06/17,18:42:41,12,10,1, 11.9,1,1, 21.086, 10598.955, 324.627, 52807.928 23/06/17,18:42:41,13,10,1, 11.9,1,1, 21.086, 10598.955, 324.606, 52807.942 23/06/17,18:42:41,14,10,1, 11.9,1,1, 21.086, 10598.965, 324.637, 52807.915 23/06/17,18:42:41,15,10,1, 11.9,1,1, 21.086, 10598.934, 324.629, 52807.881 23/06/17,18:42:41,16,10,1, 11.9,1,1, 21.086, 10598.935, 324.652, 52807.894 23/06/17,18:42:41,17,10,1, 11.9,1,1, 21.086, 10598.973, 324.652, 52807.932 23/06/17,18:42:41,18,10,1, 11.9,1,1, 21.086, 10598.971, 324.641, 52807.916 23/06/17,18:42:41,19,10,1, 11.9,1,1, 21.086, 10598.957, 324.639, 52807.952 23/06/17,18:42:42,00,09,1, 11.9,1,1, 21.089, 10598.949, 324.639, 52807.952 23/06/17,18:42:42,01,09,1, 11.9,1,1, 21.089, 10598.956, 324.636, 52807.881 23/06/17,18:42:42,02,09,1, 11.9,1,1, 21.089, 10598.943, 324.601, 52807.928 23/06/17,18:42:42,03,09,1, 11.9,1,1, 21.089, 10598.938, 324.624, 52807.948 23/06/17,18:42:42,04,09,1, 11.9,1,1, 21.089, 10598.965, 324.627, 52807.896 23/06/17,18:42:42,05,09,1, 11.9,1,1, 21.089, 10598.963, 324.615, 52807.896 23/06/17,18:42:42,06,09,1, 11.9,1,1, 21.089, 10598.952, 324.624, 52807.926 23/06/17,18:42:42,07,09,1, 11.9,1,1, 21.089, 10598.968, 324.624, 52807.881 23/06/17,18:42:42,08,09,1, 11.9,1,1, 21.089, 10598.975, 324.640, 52807.928 23/06/17,18:42:42,09,09,1, 11.9,1,1, 21.089, 10598.956, 324.633, 52807.915 23/06/17,18:42:42,10,09,1, 11.9,1,1, 21.089, 10598.953, 324.643, 52807.907 23/06/17,18:42:42,11,09,1, 11.9,1,1, 21.089, 10598.951, 324.655, 52807.927 23/06/17,18:42:42,12,09,1, 11.9,1,1, 21.089, 10598.934, 324.636, 52807.893 23/06/17,18:42:42,13,09,1, 11.9,1,1, 21.089, 10598.956, 324.632, 52807.898 23/06/17,18:42:42,14,09,1, 11.9,1,1, 21.089, 10598.924, 324.638, 52807.936 23/06/17,18:42:42,15,09,1, 11.9,1,1, 21.089, 10598.956, 324.615, 52807.946 23/06/17,18:42:42,16,09,1, 11.9,1,1, 21.089, 10598.949, 324.646, 52807.947 23/06/17,18:42:42,17,09,1, 11.9,1,1, 21.089, 10598.928, 324.648, 52807.919 23/06/17,18:42:42,18,09,1, 11.9,1,1, 21.089, 10598.940, 324.629, 52807.938 23/06/17,18:42:42,19,09,1, 11.9,1,1, 21.089, 10598.923, 324.646, 52807.939 23/06/17,18:42:43,00,10,1, 11.9,1,1, 21.087, 10598.916, 324.646, 52807.939 23/06/17,18:42:43,01,10,1, 11.9,1,1, 21.087, 10598.934, 324.641, 52807.972 23/06/17,18:42:43,02,10,1, 11.9,1,1, 21.087, 10598.940, 324.642, 52807.938 23/06/17,18:42:43,03,10,1, 11.9,1,1, 21.087, 10598.943, 324.646, 52807.954 23/06/17,18:42:43,04,10,1, 11.9,1,1, 21.087, 10598.949, 324.641, 52807.948 23/06/17,18:42:43,05,10,1, 11.9,1,1, 21.087, 10598.963, 324.633, 52807.967 23/06/17,18:42:43,06,10,1, 11.9,1,1, 21.087, 10598.942, 324.640, 52807.920 23/06/17,18:42:43,07,10,1, 11.9,1,1, 21.087, 10598.937, 324.638, 52807.936 23/06/17,18:42:43,08,10,1, 11.9,1,1, 21.087, 10598.952, 324.663, 52807.951 23/06/17,18:42:43,09,10,1, 11.9,1,1, 21.087, 10598.950, 324.670, 52807.951 23/06/17,18:42:43,10,10,1, 11.9,1,1, 21.087, 10598.924, 324.670, 52807.970 23/06/17,18:42:43,11,10,1, 11.9,1,1, 21.087, 10598.941, 324.658, 52807.959 23/06/17,18:42:43,12,10,1, 11.9,1,1, 21.087, 10598.930, 324.661, 52807.936 23/06/17,18:42:43,13,10,1, 11.9,1,1, 21.087, 10598.939, 324.650, 52807.982 23/06/17,18:42:43,14,10,1, 11.9,1,1, 21.087, 10598.954, 324.660, 52807.990 23/06/17,18:42:43,15,10,1, 11.9,1,1, 21.087, 10598.927, 324.640, 52807.982 23/06/17,18:42:43,16,10,1, 11.9,1,1, 21.087, 10598.964, 324.655, 52807.956 23/06/17,18:42:43,17,10,1, 11.9,1,1, 21.087, 10598.922, 324.655, 52807.976 23/06/17,18:42:43,18,10,1, 11.9,1,1, 21.087, 10598.930, 324.622, 52807.980 23/06/17,18:42:43,19,10,1, 11.9,1,1, 21.087, 10598.936, 324.669, 52807.996 23/06/17,18:42:44,00,10,1, 11.9,1,1, 21.087, 10598.933, 324.669, 52807.996 23/06/17,18:42:44,01,10,1, 11.9,1,1, 21.087, 10598.929, 324.650, 52807.953 23/06/17,18:42:44,02,10,1, 11.9,1,1, 21.087, 10598.934, 324.642, 52807.940 23/06/17,18:42:44,03,10,1, 11.9,1,1, 21.087, 10598.914, 324.657, 52807.977 23/06/17,18:42:44,04,10,1, 11.9,1,1, 21.087, 10598.922, 324.675, 52807.990 23/06/17,18:42:44,05,10,1, 11.9,1,1, 21.087, 10598.956, 324.647, 52807.933 23/06/17,18:42:44,06,10,1, 11.9,1,1, 21.087, 10598.932, 324.656, 52807.943 23/06/17,18:42:44,07,10,1, 11.9,1,1, 21.087, 10598.940, 324.677, 52808.006 23/06/17,18:42:44,08,10,1, 11.9,1,1, 21.087, 10598.971, 324.650, 52807.996 23/06/17,18:42:44,09,10,1, 11.9,1,1, 21.087, 10598.924, 324.642, 52808.014 23/06/17,18:42:44,10,10,1, 11.9,1,1, 21.087, 10598.941, 324.639, 52808.008 23/06/17,18:42:44,11,10,1, 11.9,1,1, 21.087, 10598.932, 324.667, 52808.023 23/06/17,18:42:44,12,10,1, 11.9,1,1, 21.087, 10598.937, 324.645, 52808.038 23/06/17,18:42:44,13,10,1, 11.9,1,1, 21.087, 10598.934, 324.659, 52808.025 23/06/17,18:42:44,14,10,1, 11.9,1,1, 21.087, 10598.945, 324.666, 52808.029 23/06/17,18:42:44,15,10,1, 11.9,1,1, 21.087, 10598.927, 324.665, 52808.002 23/06/17,18:42:44,16,10,1, 11.9,1,1, 21.087, 10598.961, 324.677, 52808.056 23/06/17,18:42:44,17,10,1, 11.9,1,1, 21.087, 10598.951, 324.644, 52808.054 23/06/17,18:42:44,18,10,1, 11.9,1,1, 21.087, 10598.930, 324.637, 52808.058 23/06/17,18:42:44,19,10,1, 11.9,1,1, 21.087, 10598.952, 324.662, 52808.049 23/06/17,18:42:45,00,10,1, 12.0,1,1, 21.089, 10598.949, 324.662, 52808.049 23/06/17,18:42:45,01,10,1, 12.0,1,1, 21.089, 10598.946, 324.685, 52808.078 23/06/17,18:42:45,02,10,1, 12.0,1,1, 21.089, 10598.932, 324.628, 52807.900 23/06/17,18:42:45,03,10,1, 12.0,1,1, 21.089, 10598.927, 324.680, 52808.108 23/06/17,18:42:45,04,10,1, 12.0,1,1, 21.089, 10598.935, 324.660, 52808.071 23/06/17,18:42:45,05,10,1, 12.0,1,1, 21.089, 10598.928, 324.670, 52808.051 23/06/17,18:42:45,06,10,1, 12.0,1,1, 21.089, 10598.907, 324.668, 52808.071 23/06/17,18:42:45,07,10,1, 12.0,1,1, 21.089, 10598.932, 324.650, 52808.063 23/06/17,18:42:45,08,10,1, 12.0,1,1, 21.089, 10598.936, 324.665, 52808.036 23/06/17,18:42:45,09,10,1, 12.0,1,1, 21.089, 10598.942, 324.667, 52808.052 23/06/17,18:42:45,10,10,1, 12.0,1,1, 21.089, 10598.903, 324.683, 52808.034 23/06/17,18:42:45,11,10,1, 12.0,1,1, 21.089, 10598.952, 324.711, 52808.087 23/06/17,18:42:45,12,10,1, 12.0,1,1, 21.089, 10598.930, 324.646, 52808.068 23/06/17,18:42:45,13,10,1, 12.0,1,1, 21.089, 10598.916, 324.672, 52808.079 23/06/17,18:42:45,14,10,1, 12.0,1,1, 21.089, 10598.936, 324.684, 52808.074 23/06/17,18:42:45,15,10,1, 12.0,1,1, 21.089, 10598.930, 324.683, 52808.062 23/06/17,18:42:45,16,10,1, 12.0,1,1, 21.089, 10598.958, 324.673, 52808.086 23/06/17,18:42:45,17,10,1, 12.0,1,1, 21.089, 10598.923, 324.690, 52808.093 23/06/17,18:42:45,18,10,1, 12.0,1,1, 21.089, 10598.939, 324.704, 52808.056 23/06/17,18:42:45,19,10,1, 12.0,1,1, 21.089, 10598.934, 324.678, 52808.071 23/06/17,18:42:46,00,10,1, 11.9,1,1, 21.085, 10598.933, 324.678, 52808.071 23/06/17,18:42:46,01,10,1, 11.9,1,1, 21.085, 10598.957, 324.703, 52808.088 23/06/17,18:42:46,02,10,1, 11.9,1,1, 21.085, 10598.941, 324.702, 52808.036 23/06/17,18:42:46,03,10,1, 11.9,1,1, 21.085, 10598.924, 324.726, 52808.097 23/06/17,18:42:46,04,10,1, 11.9,1,1, 21.085, 10598.921, 324.695, 52808.068 23/06/17,18:42:46,05,10,1, 11.9,1,1, 21.085, 10598.920, 324.694, 52808.094 23/06/17,18:42:46,06,10,1, 11.9,1,1, 21.085, 10598.920, 324.704, 52808.073 23/06/17,18:42:46,07,10,1, 11.9,1,1, 21.085, 10598.959, 324.681, 52808.089 23/06/17,18:42:46,08,10,1, 11.9,1,1, 21.085, 10598.923, 324.660, 52808.074 23/06/17,18:42:46,09,10,1, 11.9,1,1, 21.085, 10598.925, 324.665, 52808.061 23/06/17,18:42:46,10,10,1, 11.9,1,1, 21.085, 10598.922, 324.706, 52808.076 23/06/17,18:42:46,11,10,1, 11.9,1,1, 21.085, 10598.929, 324.690, 52808.070 23/06/17,18:42:46,12,10,1, 11.9,1,1, 21.085, 10598.943, 324.701, 52808.075 23/06/17,18:42:46,13,10,1, 11.9,1,1, 21.085, 10598.924, 324.699, 52808.067 23/06/17,18:42:46,14,10,1, 11.9,1,1, 21.085, 10598.931, 324.681, 52808.039 23/06/17,18:42:46,15,10,1, 11.9,1,1, 21.085, 10598.929, 324.687, 52808.081 23/06/17,18:42:46,16,10,1, 11.9,1,1, 21.085, 10598.925, 324.687, 52808.053 23/06/17,18:42:46,17,10,1, 11.9,1,1, 21.085, 10598.911, 324.693, 52808.100 23/06/17,18:42:46,18,10,1, 11.9,1,1, 21.085, 10598.941, 324.686, 52808.079 23/06/17,18:42:46,19,10,1, 11.9,1,1, 21.085, 10598.912, 324.704, 52808.074 23/06/17,18:42:47,00,09,1, 11.9,1,1, 21.086, 10598.907, 324.704, 52808.074 23/06/17,18:42:47,01,09,1, 11.9,1,1, 21.086, 10598.921, 324.710, 52808.081 23/06/17,18:42:47,02,09,1, 11.9,1,1, 21.086, 10598.947, 324.714, 52808.139 23/06/17,18:42:47,03,09,1, 11.9,1,1, 21.086, 10598.907, 324.695, 52808.087 23/06/17,18:42:47,04,09,1, 11.9,1,1, 21.086, 10598.913, 324.685, 52808.106 23/06/17,18:42:47,05,09,1, 11.9,1,1, 21.086, 10598.958, 324.704, 52808.133 23/06/17,18:42:47,06,09,1, 11.9,1,1, 21.086, 10598.940, 324.714, 52808.119 23/06/17,18:42:47,07,09,1, 11.9,1,1, 21.086, 10598.936, 324.708, 52808.123 23/06/17,18:42:47,08,09,1, 11.9,1,1, 21.086, 10598.927, 324.715, 52808.083 23/06/17,18:42:47,09,09,1, 11.9,1,1, 21.086, 10598.908, 324.700, 52808.086 23/06/17,18:42:47,10,09,1, 11.9,1,1, 21.086, 10598.930, 324.717, 52808.106 23/06/17,18:42:47,11,09,1, 11.9,1,1, 21.086, 10598.917, 324.713, 52808.109 23/06/17,18:42:47,12,09,1, 11.9,1,1, 21.086, 10598.923, 324.707, 52808.083 23/06/17,18:42:47,13,09,1, 11.9,1,1, 21.086, 10598.909, 324.718, 52808.108 23/06/17,18:42:47,14,09,1, 11.9,1,1, 21.086, 10598.904, 324.706, 52808.117 23/06/17,18:42:47,15,09,1, 11.9,1,1, 21.086, 10598.921, 324.731, 52808.067 23/06/17,18:42:47,16,09,1, 11.9,1,1, 21.086, 10598.901, 324.741, 52808.129 23/06/17,18:42:47,17,09,1, 11.9,1,1, 21.086, 10598.921, 324.729, 52808.124 23/06/17,18:42:47,18,09,1, 11.9,1,1, 21.086, 10598.926, 324.698, 52808.147 23/06/17,18:42:47,19,09,1, 11.9,1,1, 21.086, 10598.910, 324.731, 52808.152 23/06/17,18:42:48,00,09,1, 12.0,1,1, 21.087, 10598.907, 324.731, 52808.152 23/06/17,18:42:48,01,09,1, 12.0,1,1, 21.087, 10598.907, 324.709, 52808.160 23/06/17,18:42:48,02,09,1, 12.0,1,1, 21.087, 10598.909, 324.718, 52808.122 23/06/17,18:42:48,03,09,1, 12.0,1,1, 21.087, 10598.921, 324.724, 52808.137 23/06/17,18:42:48,04,09,1, 12.0,1,1, 21.087, 10598.917, 324.735, 52808.133 23/06/17,18:42:48,05,09,1, 12.0,1,1, 21.087, 10598.933, 324.723, 52808.132 23/06/17,18:42:48,06,09,1, 12.0,1,1, 21.087, 10598.901, 324.769, 52808.122 23/06/17,18:42:48,07,09,1, 12.0,1,1, 21.087, 10598.907, 324.735, 52808.066 23/06/17,18:42:48,08,09,1, 12.0,1,1, 21.087, 10598.889, 324.758, 52808.043 23/06/17,18:42:48,09,09,1, 12.0,1,1, 21.087, 10598.889, 324.760, 52808.113 23/06/17,18:42:48,10,09,1, 12.0,1,1, 21.087, 10598.905, 324.754, 52808.109 23/06/17,18:42:48,11,09,1, 12.0,1,1, 21.087, 10598.930, 324.749, 52808.135 23/06/17,18:42:48,12,09,1, 12.0,1,1, 21.087, 10598.900, 324.742, 52808.156 23/06/17,18:42:48,13,09,1, 12.0,1,1, 21.087, 10598.897, 324.739, 52808.138 23/06/17,18:42:48,14,09,1, 12.0,1,1, 21.087, 10598.894, 324.752, 52808.123 23/06/17,18:42:48,15,09,1, 12.0,1,1, 21.087, 10598.902, 324.760, 52808.131 23/06/17,18:42:48,16,09,1, 12.0,1,1, 21.087, 10598.914, 324.742, 52808.149 23/06/17,18:42:48,17,09,1, 12.0,1,1, 21.087, 10598.912, 324.732, 52808.122 23/06/17,18:42:48,18,09,1, 12.0,1,1, 21.087, 10598.916, 324.765, 52808.134 23/06/17,18:42:48,19,09,1, 12.0,1,1, 21.087, 10598.906, 324.758, 52808.130 23/06/17,18:42:49,00,09,1, 11.9,1,1, 21.087, 10598.899, 324.758, 52808.130 23/06/17,18:42:49,01,09,1, 11.9,1,1, 21.087, 10598.883, 324.752, 52808.109 23/06/17,18:42:49,02,09,1, 11.9,1,1, 21.087, 10598.900, 324.770, 52808.086 23/06/17,18:42:49,03,09,1, 11.9,1,1, 21.087, 10598.920, 324.765, 52808.097 23/06/17,18:42:49,04,09,1, 11.9,1,1, 21.087, 10598.936, 324.780, 52808.112 23/06/17,18:42:49,05,09,1, 11.9,1,1, 21.087, 10598.928, 324.741, 52808.119 23/06/17,18:42:49,06,09,1, 11.9,1,1, 21.087, 10598.931, 324.769, 52808.137 23/06/17,18:42:49,07,09,1, 11.9,1,1, 21.087, 10598.917, 324.777, 52808.141 23/06/17,18:42:49,08,09,1, 11.9,1,1, 21.087, 10598.925, 324.752, 52808.111 23/06/17,18:42:49,09,09,1, 11.9,1,1, 21.087, 10598.903, 324.740, 52808.112 23/06/17,18:42:49,10,09,1, 11.9,1,1, 21.087, 10598.920, 324.745, 52808.128 23/06/17,18:42:49,11,09,1, 11.9,1,1, 21.087, 10598.918, 324.791, 52808.180 23/06/17,18:42:49,12,09,1, 11.9,1,1, 21.087, 10598.922, 324.776, 52808.158 23/06/17,18:42:49,13,09,1, 11.9,1,1, 21.087, 10598.911, 324.767, 52808.161 23/06/17,18:42:49,14,09,1, 11.9,1,1, 21.087, 10598.916, 324.792, 52808.183 23/06/17,18:42:49,15,09,1, 11.9,1,1, 21.087, 10598.907, 324.788, 52808.178 23/06/17,18:42:49,16,09,1, 11.9,1,1, 21.087, 10598.910, 324.803, 52808.161 23/06/17,18:42:49,17,09,1, 11.9,1,1, 21.087, 10598.879, 324.794, 52808.178 23/06/17,18:42:49,18,09,1, 11.9,1,1, 21.087, 10598.893, 324.775, 52808.175 23/06/17,18:42:49,19,09,1, 11.9,1,1, 21.087, 10598.918, 324.807, 52808.162 23/06/17,18:42:50,00,09,1, 11.9,1,1, 21.086, 10598.916, 324.807, 52808.162 23/06/17,18:42:50,01,09,1, 11.9,1,1, 21.086, 10598.891, 324.766, 52808.152 23/06/17,18:42:50,02,09,1, 11.9,1,1, 21.086, 10598.900, 324.780, 52808.127 23/06/17,18:42:50,03,09,1, 11.9,1,1, 21.086, 10598.916, 324.782, 52808.126 23/06/17,18:42:50,04,09,1, 11.9,1,1, 21.086, 10598.877, 324.791, 52808.146 23/06/17,18:42:50,05,09,1, 11.9,1,1, 21.086, 10598.906, 324.785, 52808.187 23/06/17,18:42:50,06,09,1, 11.9,1,1, 21.086, 10598.918, 324.804, 52808.171 23/06/17,18:42:50,07,09,1, 11.9,1,1, 21.086, 10598.901, 324.781, 52808.134 23/06/17,18:42:50,08,09,1, 11.9,1,1, 21.086, 10598.921, 324.767, 52808.161 23/06/17,18:42:50,09,09,1, 11.9,1,1, 21.086, 10598.897, 324.777, 52808.098 23/06/17,18:42:50,10,09,1, 11.9,1,1, 21.086, 10598.876, 324.776, 52808.149 23/06/17,18:42:50,11,09,1, 11.9,1,1, 21.086, 10598.876, 324.790, 52808.144 23/06/17,18:42:50,12,09,1, 11.9,1,1, 21.086, 10598.883, 324.783, 52808.157 23/06/17,18:42:50,13,09,1, 11.9,1,1, 21.086, 10598.908, 324.803, 52808.168 23/06/17,18:42:50,14,09,1, 11.9,1,1, 21.086, 10598.900, 324.798, 52808.158 23/06/17,18:42:50,15,09,1, 11.9,1,1, 21.086, 10598.885, 324.775, 52808.136 23/06/17,18:42:50,16,09,1, 11.9,1,1, 21.086, 10598.906, 324.801, 52808.181 23/06/17,18:42:50,17,09,1, 11.9,1,1, 21.086, 10598.925, 324.777, 52808.167 23/06/17,18:42:50,18,09,1, 11.9,1,1, 21.086, 10598.905, 324.797, 52808.182 23/06/17,18:42:50,19,09,1, 11.9,1,1, 21.086, 10598.925, 324.781, 52808.167 23/06/17,18:42:51,00,10,1, 11.9,1,1, 21.087, 10598.924, 324.781, 52808.167 23/06/17,18:42:51,01,10,1, 11.9,1,1, 21.087, 10598.905, 324.802, 52808.174 23/06/17,18:42:51,02,10,1, 11.9,1,1, 21.087, 10598.897, 324.787, 52808.195 23/06/17,18:42:51,03,10,1, 11.9,1,1, 21.087, 10598.880, 324.793, 52808.203 23/06/17,18:42:51,04,10,1, 11.9,1,1, 21.087, 10598.890, 324.791, 52808.215 23/06/17,18:42:51,05,10,1, 11.9,1,1, 21.087, 10598.880, 324.810, 52808.225 23/06/17,18:42:51,06,10,1, 11.9,1,1, 21.087, 10598.913, 324.813, 52808.228 23/06/17,18:42:51,07,10,1, 11.9,1,1, 21.087, 10598.894, 324.806, 52808.237 23/06/17,18:42:51,08,10,1, 11.9,1,1, 21.087, 10598.899, 324.811, 52808.197 23/06/17,18:42:51,09,10,1, 11.9,1,1, 21.087, 10598.892, 324.811, 52808.207 23/06/17,18:42:51,10,10,1, 11.9,1,1, 21.087, 10598.908, 324.822, 52808.225 23/06/17,18:42:51,11,10,1, 11.9,1,1, 21.087, 10598.912, 324.812, 52808.247 23/06/17,18:42:51,12,10,1, 11.9,1,1, 21.087, 10598.889, 324.794, 52808.199 23/06/17,18:42:51,13,10,1, 11.9,1,1, 21.087, 10598.890, 324.815, 52808.182 23/06/17,18:42:51,14,10,1, 11.9,1,1, 21.087, 10598.904, 324.811, 52808.230 23/06/17,18:42:51,15,10,1, 11.9,1,1, 21.087, 10598.920, 324.801, 52808.208 23/06/17,18:42:51,16,10,1, 11.9,1,1, 21.087, 10598.899, 324.809, 52808.178 23/06/17,18:42:51,17,10,1, 11.9,1,1, 21.087, 10598.905, 324.803, 52808.189 23/06/17,18:42:51,18,10,1, 11.9,1,1, 21.087, 10598.899, 324.801, 52808.223 23/06/17,18:42:51,19,10,1, 11.9,1,1, 21.087, 10598.910, 324.796, 52808.246 23/06/17,18:42:52,00,10,1, 11.9,1,1, 21.085, 10598.907, 324.796, 52808.246 23/06/17,18:42:52,01,10,1, 11.9,1,1, 21.085, 10598.902, 324.804, 52808.236 23/06/17,18:42:52,02,10,1, 11.9,1,1, 21.085, 10598.906, 324.830, 52808.257 23/06/17,18:42:52,03,10,1, 11.9,1,1, 21.085, 10598.921, 324.803, 52808.231 23/06/17,18:42:52,04,10,1, 11.9,1,1, 21.085, 10598.894, 324.818, 52808.232 23/06/17,18:42:52,05,10,1, 11.9,1,1, 21.085, 10598.918, 324.812, 52808.193 23/06/17,18:42:52,06,10,1, 11.9,1,1, 21.085, 10598.908, 324.804, 52808.222 23/06/17,18:42:52,07,10,1, 11.9,1,1, 21.085, 10598.902, 324.815, 52808.257 23/06/17,18:42:52,08,10,1, 11.9,1,1, 21.085, 10598.911, 324.804, 52808.226 23/06/17,18:42:52,09,10,1, 11.9,1,1, 21.085, 10598.902, 324.799, 52808.213 23/06/17,18:42:52,10,10,1, 11.9,1,1, 21.085, 10598.908, 324.810, 52808.210 23/06/17,18:42:52,11,10,1, 11.9,1,1, 21.085, 10598.904, 324.824, 52808.218 23/06/17,18:42:52,12,10,1, 11.9,1,1, 21.085, 10598.898, 324.817, 52808.222 23/06/17,18:42:52,13,10,1, 11.9,1,1, 21.085, 10598.919, 324.807, 52808.242 23/06/17,18:42:52,14,10,1, 11.9,1,1, 21.085, 10598.906, 324.801, 52808.194 23/06/17,18:42:52,15,10,1, 11.9,1,1, 21.085, 10598.919, 324.822, 52808.219 23/06/17,18:42:52,16,10,1, 11.9,1,1, 21.085, 10598.908, 324.814, 52808.193 23/06/17,18:42:52,17,10,1, 11.9,1,1, 21.085, 10598.899, 324.818, 52808.178 23/06/17,18:42:52,18,10,1, 11.9,1,1, 21.085, 10598.906, 324.808, 52808.232 23/06/17,18:42:52,19,10,1, 11.9,1,1, 21.085, 10598.907, 324.808, 52808.201 23/06/17,18:42:53,00,10,1, 11.9,1,1, 21.085, 10598.899, 324.808, 52808.201 23/06/17,18:42:53,01,10,1, 11.9,1,1, 21.085, 10598.906, 324.816, 52808.265 23/06/17,18:42:53,02,10,1, 11.9,1,1, 21.085, 10598.906, 324.813, 52808.253 23/06/17,18:42:53,03,10,1, 11.9,1,1, 21.085, 10598.921, 324.819, 52808.277 23/06/17,18:42:53,04,10,1, 11.9,1,1, 21.085, 10598.897, 324.813, 52808.303 23/06/17,18:42:53,05,10,1, 11.9,1,1, 21.085, 10598.890, 324.839, 52808.217 23/06/17,18:42:53,06,10,1, 11.9,1,1, 21.085, 10598.920, 324.786, 52808.262 23/06/17,18:42:53,07,10,1, 11.9,1,1, 21.085, 10598.904, 324.838, 52808.284 23/06/17,18:42:53,08,10,1, 11.9,1,1, 21.085, 10598.912, 324.814, 52808.265 23/06/17,18:42:53,09,10,1, 11.9,1,1, 21.085, 10598.901, 324.825, 52808.262 23/06/17,18:42:53,10,10,1, 11.9,1,1, 21.085, 10598.907, 324.817, 52808.282 23/06/17,18:42:53,11,10,1, 11.9,1,1, 21.085, 10598.907, 324.821, 52808.257 23/06/17,18:42:53,12,10,1, 11.9,1,1, 21.085, 10598.930, 324.828, 52808.267 23/06/17,18:42:53,13,10,1, 11.9,1,1, 21.085, 10598.915, 324.816, 52808.302 23/06/17,18:42:53,14,10,1, 11.9,1,1, 21.085, 10598.947, 324.834, 52808.258 23/06/17,18:42:53,15,10,1, 11.9,1,1, 21.085, 10598.899, 324.807, 52808.279 23/06/17,18:42:53,16,10,1, 11.9,1,1, 21.085, 10598.932, 324.831, 52808.280 23/06/17,18:42:53,17,10,1, 11.9,1,1, 21.085, 10598.900, 324.835, 52808.273 23/06/17,18:42:53,18,10,1, 11.9,1,1, 21.085, 10598.918, 324.842, 52808.299 23/06/17,18:42:53,19,10,1, 11.9,1,1, 21.085, 10598.926, 324.817, 52808.259 23/06/17,18:42:54,00,09,1, 11.9,1,1, 21.083, 10598.924, 324.817, 52808.259 23/06/17,18:42:54,01,09,1, 11.9,1,1, 21.083, 10598.924, 324.822, 52808.294 23/06/17,18:42:54,02,09,1, 11.9,1,1, 21.083, 10598.926, 324.820, 52808.291 23/06/17,18:42:54,03,09,1, 11.9,1,1, 21.083, 10598.911, 324.833, 52808.259 23/06/17,18:42:54,04,09,1, 11.9,1,1, 21.083, 10598.879, 324.809, 52808.287 23/06/17,18:42:54,05,09,1, 11.9,1,1, 21.083, 10598.907, 324.822, 52808.301 23/06/17,18:42:54,06,09,1, 11.9,1,1, 21.083, 10598.896, 324.815, 52808.330 23/06/17,18:42:54,07,09,1, 11.9,1,1, 21.083, 10598.891, 324.830, 52808.308 23/06/17,18:42:54,08,09,1, 11.9,1,1, 21.083, 10598.898, 324.838, 52808.288 23/06/17,18:42:54,09,09,1, 11.9,1,1, 21.083, 10598.912, 324.819, 52808.286 23/06/17,18:42:54,10,09,1, 11.9,1,1, 21.083, 10598.904, 324.817, 52808.322 23/06/17,18:42:54,11,09,1, 11.9,1,1, 21.083, 10598.916, 324.801, 52808.308 23/06/17,18:42:54,12,09,1, 11.9,1,1, 21.083, 10598.911, 324.830, 52808.300 23/06/17,18:42:54,13,09,1, 11.9,1,1, 21.083, 10598.909, 324.832, 52808.288 23/06/17,18:42:54,14,09,1, 11.9,1,1, 21.083, 10598.919, 324.807, 52808.328 23/06/17,18:42:54,15,09,1, 11.9,1,1, 21.083, 10598.908, 324.825, 52808.299 23/06/17,18:42:54,16,09,1, 11.9,1,1, 21.083, 10598.898, 324.812, 52808.327 23/06/17,18:42:54,17,09,1, 11.9,1,1, 21.083, 10598.900, 324.812, 52808.297 23/06/17,18:42:54,18,09,1, 11.9,1,1, 21.083, 10598.902, 324.810, 52808.277 23/06/17,18:42:54,19,09,1, 11.9,1,1, 21.083, 10598.878, 324.817, 52808.321 23/06/17,18:42:55,00,10,1, 11.9,1,1, 21.082, 10598.874, 324.817, 52808.321 23/06/17,18:42:55,01,10,1, 11.9,1,1, 21.082, 10598.889, 324.827, 52808.324 23/06/17,18:42:55,02,10,1, 11.9,1,1, 21.082, 10598.897, 324.821, 52808.308 23/06/17,18:42:55,03,10,1, 11.9,1,1, 21.082, 10598.898, 324.815, 52808.297 23/06/17,18:42:55,04,10,1, 11.9,1,1, 21.082, 10598.897, 324.819, 52808.275 23/06/17,18:42:55,05,10,1, 11.9,1,1, 21.082, 10598.902, 324.804, 52808.313 23/06/17,18:42:55,06,10,1, 11.9,1,1, 21.082, 10598.906, 324.815, 52808.315 23/06/17,18:42:55,07,10,1, 11.9,1,1, 21.082, 10598.896, 324.803, 52808.294 23/06/17,18:42:55,08,10,1, 11.9,1,1, 21.082, 10598.886, 324.809, 52808.313 23/06/17,18:42:55,09,10,1, 11.9,1,1, 21.082, 10598.888, 324.828, 52808.270 23/06/17,18:42:55,10,10,1, 11.9,1,1, 21.082, 10598.859, 324.836, 52808.319 23/06/17,18:42:55,11,10,1, 11.9,1,1, 21.082, 10598.881, 324.832, 52808.285 23/06/17,18:42:55,12,10,1, 11.9,1,1, 21.082, 10598.883, 324.819, 52808.309 23/06/17,18:42:55,13,10,1, 11.9,1,1, 21.082, 10598.890, 324.842, 52808.300 23/06/17,18:42:55,14,10,1, 11.9,1,1, 21.082, 10598.908, 324.812, 52808.331 23/06/17,18:42:55,15,10,1, 11.9,1,1, 21.082, 10598.872, 324.830, 52808.352 23/06/17,18:42:55,16,10,1, 11.9,1,1, 21.082, 10598.865, 324.844, 52808.335 23/06/17,18:42:55,17,10,1, 11.9,1,1, 21.082, 10598.901, 324.836, 52808.339 23/06/17,18:42:55,18,10,1, 11.9,1,1, 21.082, 10598.895, 324.844, 52808.340 23/06/17,18:42:55,19,10,1, 11.9,1,1, 21.082, 10598.883, 324.842, 52808.316 23/06/17,18:42:56,00,10,1, 11.9,1,1, 21.086, 10598.882, 324.842, 52808.316 23/06/17,18:42:56,01,10,1, 11.9,1,1, 21.086, 10598.876, 324.832, 52808.312 23/06/17,18:42:56,02,10,1, 11.9,1,1, 21.086, 10598.891, 324.858, 52808.319 23/06/17,18:42:56,03,10,1, 11.9,1,1, 21.086, 10598.869, 324.839, 52808.340 23/06/17,18:42:56,04,10,1, 11.9,1,1, 21.086, 10598.900, 324.841, 52808.300 23/06/17,18:42:56,05,10,1, 11.9,1,1, 21.086, 10598.896, 324.848, 52808.485 23/06/17,18:42:56,06,10,1, 11.9,1,1, 21.086, 10598.890, 324.821, 52808.254 23/06/17,18:42:56,07,10,1, 11.9,1,1, 21.086, 10598.872, 324.830, 52808.291 23/06/17,18:42:56,08,10,1, 11.9,1,1, 21.086, 10598.869, 324.821, 52808.332 23/06/17,18:42:56,09,10,1, 11.9,1,1, 21.086, 10598.877, 324.855, 52808.312 23/06/17,18:42:56,10,10,1, 11.9,1,1, 21.086, 10598.874, 324.835, 52808.298 23/06/17,18:42:56,11,10,1, 11.9,1,1, 21.086, 10598.873, 324.843, 52808.311 23/06/17,18:42:56,12,10,1, 11.9,1,1, 21.086, 10598.885, 324.858, 52808.324 23/06/17,18:42:56,13,10,1, 11.9,1,1, 21.086, 10598.888, 324.859, 52808.320 23/06/17,18:42:56,14,10,1, 11.9,1,1, 21.086, 10598.870, 324.848, 52808.347 23/06/17,18:42:56,15,10,1, 11.9,1,1, 21.086, 10598.864, 324.861, 52808.311 23/06/17,18:42:56,16,10,1, 11.9,1,1, 21.086, 10598.848, 324.838, 52808.311 23/06/17,18:42:56,17,10,1, 11.9,1,1, 21.086, 10598.876, 324.853, 52808.349 23/06/17,18:42:56,18,10,1, 11.9,1,1, 21.086, 10598.877, 324.842, 52808.301 23/06/17,18:42:56,19,10,1, 11.9,1,1, 21.086, 10598.870, 324.824, 52808.322 23/06/17,18:42:57,00,10,1, 11.9,1,1, 21.082, 10598.866, 324.824, 52808.322 23/06/17,18:42:57,01,10,1, 11.9,1,1, 21.082, 10598.858, 324.836, 52808.292 23/06/17,18:42:57,02,10,1, 11.9,1,1, 21.082, 10598.872, 324.905, 52808.662 23/06/17,18:42:57,03,10,1, 11.9,1,1, 21.082, 10598.857, 324.944, 52808.662 23/06/17,18:42:57,04,10,1, 11.9,1,1, 21.082, 10598.891, 324.919, 52808.646 23/06/17,18:42:57,05,10,1, 11.9,1,1, 21.082, 10598.864, 324.919, 52808.652 23/06/17,18:42:57,06,10,1, 11.9,1,1, 21.082, 10598.888, 324.935, 52808.651 23/06/17,18:42:57,07,10,1, 11.9,1,1, 21.082, 10598.889, 324.926, 52808.649 23/06/17,18:42:57,08,10,1, 11.9,1,1, 21.082, 10598.894, 324.935, 52808.701 23/06/17,18:42:57,09,10,1, 11.9,1,1, 21.082, 10598.906, 324.950, 52808.695 23/06/17,18:42:57,10,10,1, 11.9,1,1, 21.082, 10598.862, 324.940, 52808.730 23/06/17,18:42:57,11,10,1, 11.9,1,1, 21.082, 10598.906, 324.924, 52808.699 23/06/17,18:42:57,12,10,1, 11.9,1,1, 21.082, 10598.894, 324.945, 52808.682 23/06/17,18:42:57,13,10,1, 11.9,1,1, 21.082, 10598.885, 324.929, 52808.696 23/06/17,18:42:57,14,10,1, 11.9,1,1, 21.082, 10598.890, 324.930, 52808.655 23/06/17,18:42:57,15,10,1, 11.9,1,1, 21.082, 10598.875, 324.953, 52808.683 23/06/17,18:42:57,16,10,1, 11.9,1,1, 21.082, 10598.874, 324.929, 52808.724 23/06/17,18:42:57,17,10,1, 11.9,1,1, 21.082, 10598.846, 324.935, 52808.699 23/06/17,18:42:57,18,10,1, 11.9,1,1, 21.082, 10598.882, 324.946, 52808.695 23/06/17,18:42:57,19,10,1, 11.9,1,1, 21.082, 10598.898, 324.935, 52808.705 23/06/17,18:42:58,00,10,1, 11.9,1,1, 21.082, 10598.891, 324.935, 52808.705 23/06/17,18:42:58,01,10,1, 11.9,1,1, 21.082, 10598.865, 324.972, 52808.656 23/06/17,18:42:58,02,10,1, 11.9,1,1, 21.082, 10598.895, 324.945, 52808.711 23/06/17,18:42:58,03,10,1, 11.9,1,1, 21.082, 10598.823, 325.000, 52808.871 23/06/17,18:42:58,04,10,1, 11.9,1,1, 21.082, 10598.847, 324.969, 52808.767 23/06/17,18:42:58,05,10,1, 11.9,1,1, 21.082, 10598.876, 324.959, 52808.721 23/06/17,18:42:58,06,10,1, 11.9,1,1, 21.082, 10598.868, 324.988, 52808.718 23/06/17,18:42:58,07,10,1, 11.9,1,1, 21.082, 10598.837, 324.979, 52808.695 23/06/17,18:42:58,08,10,1, 11.9,1,1, 21.082, 10598.855, 324.963, 52808.742 23/06/17,18:42:58,09,10,1, 11.9,1,1, 21.082, 10598.838, 324.978, 52808.623 23/06/17,18:42:58,10,10,1, 11.9,1,1, 21.082, 10598.864, 324.975, 52808.766 23/06/17,18:42:58,11,10,1, 11.9,1,1, 21.082, 10598.900, 324.958, 52808.726 23/06/17,18:42:58,12,10,1, 11.9,1,1, 21.082, 10598.885, 324.955, 52808.682 23/06/17,18:42:58,13,10,1, 11.9,1,1, 21.082, 10598.852, 324.963, 52808.711 23/06/17,18:42:58,14,10,1, 11.9,1,1, 21.082, 10598.884, 324.969, 52808.767 23/06/17,18:42:58,15,10,1, 11.9,1,1, 21.082, 10598.857, 324.960, 52808.700 23/06/17,18:42:58,16,10,1, 11.9,1,1, 21.082, 10598.827, 324.990, 52808.732 23/06/17,18:42:58,17,10,1, 11.9,1,1, 21.082, 10598.883, 324.962, 52808.721 23/06/17,18:42:58,18,10,1, 11.9,1,1, 21.082, 10598.867, 324.991, 52808.752 23/06/17,18:42:58,19,10,1, 11.9,1,1, 21.082, 10598.851, 324.982, 52808.726 23/06/17,18:42:59,00,10,1, 11.8,1,1, 21.080, 10598.849, 324.982, 52808.726 23/06/17,18:42:59,01,10,1, 11.8,1,1, 21.080, 10598.888, 324.965, 52808.762 23/06/17,18:42:59,02,10,1, 11.8,1,1, 21.080, 10598.874, 324.982, 52808.770 23/06/17,18:42:59,03,10,1, 11.8,1,1, 21.080, 10598.869, 324.984, 52808.800 23/06/17,18:42:59,04,10,1, 11.8,1,1, 21.080, 10598.896, 325.001, 52808.762 23/06/17,18:42:59,05,10,1, 11.8,1,1, 21.080, 10598.887, 325.003, 52808.762 23/06/17,18:42:59,06,10,1, 11.8,1,1, 21.080, 10598.882, 324.990, 52808.792 23/06/17,18:42:59,07,10,1, 11.8,1,1, 21.080, 10598.866, 324.996, 52808.749 23/06/17,18:42:59,08,10,1, 11.8,1,1, 21.080, 10598.845, 325.006, 52808.803 23/06/17,18:42:59,09,10,1, 11.8,1,1, 21.080, 10598.869, 324.994, 52808.763 23/06/17,18:42:59,10,10,1, 11.8,1,1, 21.080, 10598.848, 325.009, 52808.768 23/06/17,18:42:59,11,10,1, 11.8,1,1, 21.080, 10598.866, 324.996, 52808.784 23/06/17,18:42:59,12,10,1, 11.8,1,1, 21.080, 10598.879, 324.999, 52808.753 23/06/17,18:42:59,13,10,1, 11.8,1,1, 21.080, 10598.873, 325.004, 52808.738 23/06/17,18:42:59,14,10,1, 11.8,1,1, 21.080, 10598.862, 324.993, 52808.759 23/06/17,18:42:59,15,10,1, 11.8,1,1, 21.080, 10598.849, 325.020, 52808.786 23/06/17,18:42:59,16,10,1, 11.8,1,1, 21.080, 10598.860, 324.999, 52808.767 23/06/17,18:42:59,17,10,1, 11.8,1,1, 21.080, 10598.834, 325.013, 52808.734 23/06/17,18:42:59,18,10,1, 11.8,1,1, 21.080, 10598.837, 325.005, 52808.779 23/06/17,18:42:59,19,10,1, 11.8,1,1, 21.080, 10598.850, 325.001, 52808.782 23/06/17,18:43:00,00,10,1, 12.0,1,1, 21.081, 10598.849, 325.001, 52808.782 23/06/17,18:43:00,01,10,1, 12.0,1,1, 21.081, 10598.845, 325.007, 52808.742 23/06/17,18:43:00,02,10,1, 12.0,1,1, 21.081, 10598.822, 324.930, 52808.413 23/06/17,18:43:00,03,10,1, 12.0,1,1, 21.081, 10598.790, 324.923, 52808.481 23/06/17,18:43:00,04,10,1, 12.0,1,1, 21.081, 10598.813, 324.918, 52808.449 23/06/17,18:43:00,05,10,1, 12.0,1,1, 21.081, 10598.791, 324.930, 52808.501 23/06/17,18:43:00,06,10,1, 12.0,1,1, 21.081, 10598.802, 324.948, 52808.485 23/06/17,18:43:00,07,10,1, 12.0,1,1, 21.081, 10598.814, 324.913, 52808.463 23/06/17,18:43:00,08,10,1, 12.0,1,1, 21.081, 10598.802, 324.946, 52808.475 23/06/17,18:43:00,09,10,1, 12.0,1,1, 21.081, 10598.824, 324.949, 52808.461 23/06/17,18:43:00,10,10,1, 12.0,1,1, 21.081, 10598.798, 324.951, 52808.435 23/06/17,18:43:00,11,10,1, 12.0,1,1, 21.081, 10598.829, 324.969, 52808.440 23/06/17,18:43:00,12,10,1, 12.0,1,1, 21.081, 10598.824, 324.933, 52808.441 23/06/17,18:43:00,13,10,1, 12.0,1,1, 21.081, 10598.791, 324.971, 52808.450 23/06/17,18:43:00,14,10,1, 12.0,1,1, 21.081, 10598.786, 324.945, 52808.452 23/06/17,18:43:00,15,10,1, 12.0,1,1, 21.081, 10598.797, 324.976, 52808.472 23/06/17,18:43:00,16,10,1, 12.0,1,1, 21.081, 10598.785, 324.962, 52808.434 23/06/17,18:43:00,17,10,1, 12.0,1,1, 21.081, 10598.789, 324.953, 52808.447 23/06/17,18:43:00,18,10,1, 12.0,1,1, 21.081, 10598.781, 324.970, 52808.464 23/06/17,18:43:00,19,10,1, 12.0,1,1, 21.081, 10598.772, 324.950, 52808.469 23/06/17,18:43:01,00,10,1, 11.9,1,1, 21.079, 10598.766, 324.950, 52808.469 23/06/17,18:43:01,01,10,1, 11.9,1,1, 21.079, 10598.781, 324.961, 52808.476 23/06/17,18:43:01,02,10,1, 11.9,1,1, 21.079, 10598.771, 324.966, 52808.437 23/06/17,18:43:01,03,10,1, 11.9,1,1, 21.079, 10598.781, 324.954, 52808.420 23/06/17,18:43:01,04,10,1, 11.9,1,1, 21.079, 10598.771, 324.950, 52808.478 23/06/17,18:43:01,05,10,1, 11.9,1,1, 21.079, 10598.789, 324.938, 52808.470 23/06/17,18:43:01,06,10,1, 11.9,1,1, 21.079, 10598.751, 324.975, 52808.478 23/06/17,18:43:01,07,10,1, 11.9,1,1, 21.079, 10598.775, 324.972, 52808.519 23/06/17,18:43:01,08,10,1, 11.9,1,1, 21.079, 10598.771, 324.966, 52808.484 23/06/17,18:43:01,09,10,1, 11.9,1,1, 21.079, 10598.782, 324.960, 52808.492 23/06/17,18:43:01,10,10,1, 11.9,1,1, 21.079, 10598.788, 324.963, 52808.488 23/06/17,18:43:01,11,10,1, 11.9,1,1, 21.079, 10598.761, 324.964, 52808.470 23/06/17,18:43:01,12,10,1, 11.9,1,1, 21.079, 10598.786, 324.965, 52808.480 23/06/17,18:43:01,13,10,1, 11.9,1,1, 21.079, 10598.759, 325.000, 52808.477 23/06/17,18:43:01,14,10,1, 11.9,1,1, 21.079, 10598.776, 324.970, 52808.506 23/06/17,18:43:01,15,10,1, 11.9,1,1, 21.079, 10598.763, 324.984, 52808.476 23/06/17,18:43:01,16,10,1, 11.9,1,1, 21.079, 10598.751, 325.013, 52808.473 23/06/17,18:43:01,17,10,1, 11.9,1,1, 21.079, 10598.756, 324.980, 52808.471 23/06/17,18:43:01,18,10,1, 11.9,1,1, 21.079, 10598.764, 324.973, 52808.498 23/06/17,18:43:01,19,10,1, 11.9,1,1, 21.079, 10598.747, 324.954, 52808.477 23/06/17,18:43:02,00,10,1, 11.9,1,1, 21.083, 10598.741, 324.954, 52808.477 23/06/17,18:43:02,01,10,1, 11.9,1,1, 21.083, 10598.756, 324.980, 52808.529 23/06/17,18:43:02,02,10,1, 11.9,1,1, 21.083, 10598.751, 324.972, 52808.481 23/06/17,18:43:02,03,10,1, 11.9,1,1, 21.083, 10598.756, 324.973, 52808.506 23/06/17,18:43:02,04,10,1, 11.9,1,1, 21.083, 10598.711, 324.984, 52808.466 23/06/17,18:43:02,05,10,1, 11.9,1,1, 21.083, 10598.747, 324.996, 52808.532 23/06/17,18:43:02,06,10,1, 11.9,1,1, 21.083, 10598.753, 324.999, 52808.525 23/06/17,18:43:02,07,10,1, 11.9,1,1, 21.083, 10598.750, 325.010, 52808.539 23/06/17,18:43:02,08,10,1, 11.9,1,1, 21.083, 10598.756, 324.983, 52808.532 23/06/17,18:43:02,09,10,1, 11.9,1,1, 21.083, 10598.724, 324.983, 52808.475 23/06/17,18:43:02,10,10,1, 11.9,1,1, 21.083, 10598.739, 324.986, 52808.489 23/06/17,18:43:02,11,10,1, 11.9,1,1, 21.083, 10598.723, 324.997, 52808.489 23/06/17,18:43:02,12,10,1, 11.9,1,1, 21.083, 10598.733, 325.011, 52808.496 23/06/17,18:43:02,13,10,1, 11.9,1,1, 21.083, 10598.721, 325.002, 52808.530 23/06/17,18:43:02,14,10,1, 11.9,1,1, 21.083, 10598.722, 325.002, 52808.484 23/06/17,18:43:02,15,10,1, 11.9,1,1, 21.083, 10598.739, 325.004, 52808.544 23/06/17,18:43:02,16,10,1, 11.9,1,1, 21.083, 10598.729, 324.992, 52808.524 23/06/17,18:43:02,17,10,1, 11.9,1,1, 21.083, 10598.734, 325.019, 52808.493 23/06/17,18:43:02,18,10,1, 11.9,1,1, 21.083, 10598.712, 325.008, 52808.485 23/06/17,18:43:02,19,10,1, 11.9,1,1, 21.083, 10598.719, 325.010, 52808.530 23/06/17,18:43:03,00,10,1, 11.9,1,1, 21.077, 10598.716, 325.010, 52808.530 23/06/17,18:43:03,01,10,1, 11.9,1,1, 21.077, 10598.726, 325.025, 52808.508 23/06/17,18:43:03,02,10,1, 11.9,1,1, 21.077, 10598.718, 325.008, 52808.540 23/06/17,18:43:03,03,10,1, 11.9,1,1, 21.077, 10598.733, 325.015, 52808.554 23/06/17,18:43:03,04,10,1, 11.9,1,1, 21.077, 10598.708, 325.011, 52808.538 23/06/17,18:43:03,05,10,1, 11.9,1,1, 21.077, 10598.712, 325.041, 52808.527 23/06/17,18:43:03,06,10,1, 11.9,1,1, 21.077, 10598.742, 325.010, 52808.547 23/06/17,18:43:03,07,10,1, 11.9,1,1, 21.077, 10598.712, 325.034, 52808.527 23/06/17,18:43:03,08,10,1, 11.9,1,1, 21.077, 10598.696, 325.023, 52808.521 23/06/17,18:43:03,09,10,1, 11.9,1,1, 21.077, 10598.703, 325.021, 52808.537 23/06/17,18:43:03,10,10,1, 11.9,1,1, 21.077, 10598.705, 325.019, 52808.515 23/06/17,18:43:03,11,10,1, 11.9,1,1, 21.077, 10598.699, 325.044, 52808.514 23/06/17,18:43:03,12,10,1, 11.9,1,1, 21.077, 10598.716, 325.013, 52808.565 23/06/17,18:43:03,13,10,1, 11.9,1,1, 21.077, 10598.719, 325.047, 52808.509 23/06/17,18:43:03,14,10,1, 11.9,1,1, 21.077, 10598.704, 325.031, 52808.534 23/06/17,18:43:03,15,10,1, 11.9,1,1, 21.077, 10598.691, 325.036, 52808.550 23/06/17,18:43:03,16,10,1, 11.9,1,1, 21.077, 10598.692, 325.026, 52808.539 23/06/17,18:43:03,17,10,1, 11.9,1,1, 21.077, 10598.697, 325.044, 52808.531 23/06/17,18:43:03,18,10,1, 11.9,1,1, 21.077, 10598.708, 325.046, 52808.553 23/06/17,18:43:03,19,10,1, 11.9,1,1, 21.077, 10598.691, 325.006, 52808.550 23/06/17,18:43:04,00,09,1, 11.9,1,1, 21.080, 10598.691, 325.006, 52808.550 23/06/17,18:43:04,01,09,1, 11.9,1,1, 21.080, 10598.675, 325.051, 52808.532 23/06/17,18:43:04,02,09,1, 11.9,1,1, 21.080, 10598.702, 325.050, 52808.530 23/06/17,18:43:04,03,09,1, 11.9,1,1, 21.080, 10598.671, 325.041, 52808.563 23/06/17,18:43:04,04,09,1, 11.9,1,1, 21.080, 10598.684, 325.048, 52808.572 23/06/17,18:43:04,05,09,1, 11.9,1,1, 21.080, 10598.699, 325.038, 52808.591 23/06/17,18:43:04,06,09,1, 11.9,1,1, 21.080, 10598.707, 325.039, 52808.584 23/06/17,18:43:04,07,09,1, 11.9,1,1, 21.080, 10598.692, 325.037, 52808.575 23/06/17,18:43:04,08,09,1, 11.9,1,1, 21.080, 10598.689, 325.063, 52808.598 23/06/17,18:43:04,09,09,1, 11.9,1,1, 21.080, 10598.677, 325.027, 52808.582 23/06/17,18:43:04,10,09,1, 11.9,1,1, 21.080, 10598.669, 325.060, 52808.560 23/06/17,18:43:04,11,09,1, 11.9,1,1, 21.080, 10598.674, 325.052, 52808.565 23/06/17,18:43:04,12,09,1, 11.9,1,1, 21.080, 10598.677, 325.059, 52808.606 23/06/17,18:43:04,13,09,1, 11.9,1,1, 21.080, 10598.686, 325.069, 52808.566 23/06/17,18:43:04,14,09,1, 11.9,1,1, 21.080, 10598.690, 325.054, 52808.597 23/06/17,18:43:04,15,09,1, 11.9,1,1, 21.080, 10598.670, 325.083, 52808.603 23/06/17,18:43:04,16,09,1, 11.9,1,1, 21.080, 10598.679, 325.070, 52808.584 23/06/17,18:43:04,17,09,1, 11.9,1,1, 21.080, 10598.668, 325.055, 52808.585 23/06/17,18:43:04,18,09,1, 11.9,1,1, 21.080, 10598.680, 325.082, 52808.608 23/06/17,18:43:04,19,09,1, 11.9,1,1, 21.080, 10598.661, 325.075, 52808.584 23/06/17,18:43:05,00,09,1, 11.9,1,1, 21.083, 10598.657, 325.075, 52808.584 23/06/17,18:43:05,01,09,1, 11.9,1,1, 21.083, 10598.681, 325.068, 52808.612 23/06/17,18:43:05,02,09,1, 11.9,1,1, 21.083, 10598.657, 325.063, 52808.617 23/06/17,18:43:05,03,09,1, 11.9,1,1, 21.083, 10598.659, 325.058, 52808.611 23/06/17,18:43:05,04,09,1, 11.9,1,1, 21.083, 10598.677, 325.063, 52808.639 23/06/17,18:43:05,05,09,1, 11.9,1,1, 21.083, 10598.664, 325.082, 52808.620 23/06/17,18:43:05,06,09,1, 11.9,1,1, 21.083, 10598.659, 325.062, 52808.654 23/06/17,18:43:05,07,09,1, 11.9,1,1, 21.083, 10598.663, 325.081, 52808.647 23/06/17,18:43:05,08,09,1, 11.9,1,1, 21.083, 10598.689, 325.065, 52808.635 23/06/17,18:43:05,09,09,1, 11.9,1,1, 21.083, 10598.662, 325.072, 52808.634 23/06/17,18:43:05,10,09,1, 11.9,1,1, 21.083, 10598.674, 325.077, 52808.631 23/06/17,18:43:05,11,09,1, 11.9,1,1, 21.083, 10598.639, 325.077, 52808.646 23/06/17,18:43:05,12,09,1, 11.9,1,1, 21.083, 10598.619, 325.059, 52808.600 23/06/17,18:43:05,13,09,1, 11.9,1,1, 21.083, 10598.649, 325.089, 52808.645 23/06/17,18:43:05,14,09,1, 11.9,1,1, 21.083, 10598.672, 325.088, 52808.674 23/06/17,18:43:05,15,09,1, 11.9,1,1, 21.083, 10598.652, 325.093, 52808.608 23/06/17,18:43:05,16,09,1, 11.9,1,1, 21.083, 10598.652, 325.089, 52808.710 23/06/17,18:43:05,17,09,1, 11.9,1,1, 21.083, 10598.666, 325.100, 52808.692 23/06/17,18:43:05,18,09,1, 11.9,1,1, 21.083, 10598.659, 325.076, 52808.679 23/06/17,18:43:05,19,09,1, 11.9,1,1, 21.083, 10598.645, 325.104, 52808.635 23/06/17,18:43:06,00,09,1, 11.9,1,1, 21.079, 10598.640, 325.104, 52808.635 23/06/17,18:43:06,01,09,1, 11.9,1,1, 21.079, 10598.627, 325.091, 52808.673 23/06/17,18:43:06,02,09,1, 11.9,1,1, 21.079, 10598.632, 325.077, 52808.666 23/06/17,18:43:06,03,09,1, 11.9,1,1, 21.079, 10598.632, 325.092, 52808.640 23/06/17,18:43:06,04,09,1, 11.9,1,1, 21.079, 10598.629, 325.091, 52808.686 23/06/17,18:43:06,05,09,1, 11.9,1,1, 21.079, 10598.647, 325.092, 52808.641 23/06/17,18:43:06,06,09,1, 11.9,1,1, 21.079, 10598.629, 325.097, 52808.686 23/06/17,18:43:06,07,09,1, 11.9,1,1, 21.079, 10598.597, 325.080, 52808.650 23/06/17,18:43:06,08,09,1, 11.9,1,1, 21.079, 10598.618, 325.098, 52808.649 23/06/17,18:43:06,09,09,1, 11.9,1,1, 21.079, 10598.630, 325.077, 52808.687 23/06/17,18:43:06,10,09,1, 11.9,1,1, 21.079, 10598.644, 325.098, 52808.697 23/06/17,18:43:06,11,09,1, 11.9,1,1, 21.079, 10598.636, 325.090, 52808.646 23/06/17,18:43:06,12,09,1, 11.9,1,1, 21.079, 10598.630, 325.073, 52808.686 23/06/17,18:43:06,13,09,1, 11.9,1,1, 21.079, 10598.616, 325.095, 52808.674 23/06/17,18:43:06,14,09,1, 11.9,1,1, 21.079, 10598.614, 325.104, 52808.654 23/06/17,18:43:06,15,09,1, 11.9,1,1, 21.079, 10598.615, 325.101, 52808.673 23/06/17,18:43:06,16,09,1, 11.9,1,1, 21.079, 10598.601, 325.093, 52808.671 23/06/17,18:43:06,17,09,1, 11.9,1,1, 21.079, 10598.616, 325.113, 52808.679 23/06/17,18:43:06,18,09,1, 11.9,1,1, 21.079, 10598.626, 325.098, 52808.691 23/06/17,18:43:06,19,09,1, 11.9,1,1, 21.079, 10598.616, 325.118, 52808.659 23/06/17,18:43:07,00,10,1, 11.9,1,1, 21.077, 10598.615, 325.118, 52808.659 23/06/17,18:43:07,01,10,1, 11.9,1,1, 21.077, 10598.606, 325.126, 52808.675 23/06/17,18:43:07,02,10,1, 11.9,1,1, 21.077, 10598.608, 325.111, 52808.684 23/06/17,18:43:07,03,10,1, 11.9,1,1, 21.077, 10598.608, 325.103, 52808.672 23/06/17,18:43:07,04,10,1, 11.9,1,1, 21.077, 10598.611, 325.106, 52808.711 23/06/17,18:43:07,05,10,1, 11.9,1,1, 21.077, 10598.594, 325.139, 52808.694 23/06/17,18:43:07,06,10,1, 11.9,1,1, 21.077, 10598.616, 325.128, 52808.669 23/06/17,18:43:07,07,10,1, 11.9,1,1, 21.077, 10598.613, 325.100, 52808.671 23/06/17,18:43:07,08,10,1, 11.9,1,1, 21.077, 10598.603, 325.121, 52808.628 23/06/17,18:43:07,09,10,1, 11.9,1,1, 21.077, 10598.611, 325.115, 52808.670 23/06/17,18:43:07,10,10,1, 11.9,1,1, 21.077, 10598.607, 325.126, 52808.656 23/06/17,18:43:07,11,10,1, 11.9,1,1, 21.077, 10598.587, 325.113, 52808.676 23/06/17,18:43:07,12,10,1, 11.9,1,1, 21.077, 10598.596, 325.131, 52808.689 23/06/17,18:43:07,13,10,1, 11.9,1,1, 21.077, 10598.607, 325.129, 52808.685 23/06/17,18:43:07,14,10,1, 11.9,1,1, 21.077, 10598.607, 325.139, 52808.700 23/06/17,18:43:07,15,10,1, 11.9,1,1, 21.077, 10598.588, 325.118, 52808.715 23/06/17,18:43:07,16,10,1, 11.9,1,1, 21.077, 10598.596, 325.104, 52808.689 23/06/17,18:43:07,17,10,1, 11.9,1,1, 21.077, 10598.607, 325.134, 52808.683 23/06/17,18:43:07,18,10,1, 11.9,1,1, 21.077, 10598.588, 325.142, 52808.715 23/06/17,18:43:07,19,10,1, 11.9,1,1, 21.077, 10598.576, 325.138, 52808.719 23/06/17,18:43:08,00,09,1, 12.0,1,1, 21.078, 10598.574, 325.138, 52808.719 23/06/17,18:43:08,01,09,1, 12.0,1,1, 21.078, 10598.578, 325.137, 52808.703 23/06/17,18:43:08,02,09,1, 12.0,1,1, 21.078, 10598.574, 325.131, 52808.704 23/06/17,18:43:08,03,09,1, 12.0,1,1, 21.078, 10598.601, 325.132, 52808.715 23/06/17,18:43:08,04,09,1, 12.0,1,1, 21.078, 10598.576, 325.127, 52808.740 23/06/17,18:43:08,05,09,1, 12.0,1,1, 21.078, 10598.574, 325.139, 52808.687 23/06/17,18:43:08,06,09,1, 12.0,1,1, 21.078, 10598.589, 325.117, 52808.757 23/06/17,18:43:08,07,09,1, 12.0,1,1, 21.078, 10598.577, 325.128, 52808.753 23/06/17,18:43:08,08,09,1, 12.0,1,1, 21.078, 10598.578, 325.145, 52808.712 23/06/17,18:43:08,09,09,1, 12.0,1,1, 21.078, 10598.585, 325.123, 52808.736 23/06/17,18:43:08,10,09,1, 12.0,1,1, 21.078, 10598.594, 325.128, 52808.692 23/06/17,18:43:08,11,09,1, 12.0,1,1, 21.078, 10598.566, 325.120, 52808.749 23/06/17,18:43:08,12,09,1, 12.0,1,1, 21.078, 10598.583, 325.129, 52808.695 23/06/17,18:43:08,13,09,1, 12.0,1,1, 21.078, 10598.538, 325.132, 52808.699 23/06/17,18:43:08,14,09,1, 12.0,1,1, 21.078, 10598.551, 325.124, 52808.739 23/06/17,18:43:08,15,09,1, 12.0,1,1, 21.078, 10598.566, 325.121, 52808.693 23/06/17,18:43:08,16,09,1, 12.0,1,1, 21.078, 10598.550, 325.134, 52808.732 23/06/17,18:43:08,17,09,1, 12.0,1,1, 21.078, 10598.561, 325.131, 52808.757 23/06/17,18:43:08,18,09,1, 12.0,1,1, 21.078, 10598.570, 325.130, 52808.717 23/06/17,18:43:08,19,09,1, 12.0,1,1, 21.078, 10598.564, 325.147, 52808.711 23/06/17,18:43:09,00,09,1, 11.9,1,1, 21.075, 10598.557, 325.147, 52808.711 23/06/17,18:43:09,01,09,1, 11.9,1,1, 21.075, 10598.549, 325.145, 52808.708 23/06/17,18:43:09,02,09,1, 11.9,1,1, 21.075, 10598.546, 325.140, 52808.762 23/06/17,18:43:09,03,09,1, 11.9,1,1, 21.075, 10598.550, 325.127, 52808.722 23/06/17,18:43:09,04,09,1, 11.9,1,1, 21.075, 10598.551, 325.151, 52808.763 23/06/17,18:43:09,05,09,1, 11.9,1,1, 21.075, 10598.501, 325.154, 52808.736 23/06/17,18:43:09,06,09,1, 11.9,1,1, 21.075, 10598.523, 325.112, 52808.716 23/06/17,18:43:09,07,09,1, 11.9,1,1, 21.075, 10598.531, 325.174, 52808.788 23/06/17,18:43:09,08,09,1, 11.9,1,1, 21.075, 10598.541, 325.138, 52808.710 23/06/17,18:43:09,09,09,1, 11.9,1,1, 21.075, 10598.527, 325.139, 52808.709 23/06/17,18:43:09,10,09,1, 11.9,1,1, 21.075, 10598.529, 325.158, 52808.731 23/06/17,18:43:09,11,09,1, 11.9,1,1, 21.075, 10598.516, 325.140, 52808.719 23/06/17,18:43:09,12,09,1, 11.9,1,1, 21.075, 10598.552, 325.136, 52808.728 23/06/17,18:43:09,13,09,1, 11.9,1,1, 21.075, 10598.521, 325.159, 52808.745 23/06/17,18:43:09,14,09,1, 11.9,1,1, 21.075, 10598.504, 325.159, 52808.757 23/06/17,18:43:09,15,09,1, 11.9,1,1, 21.075, 10598.557, 325.147, 52808.708 23/06/17,18:43:09,16,09,1, 11.9,1,1, 21.075, 10598.533, 325.146, 52808.733 23/06/17,18:43:09,17,09,1, 11.9,1,1, 21.075, 10598.518, 325.162, 52808.744 23/06/17,18:43:09,18,09,1, 11.9,1,1, 21.075, 10598.533, 325.130, 52808.747 23/06/17,18:43:09,19,09,1, 11.9,1,1, 21.075, 10598.523, 325.170, 52808.704 23/06/17,18:43:10,00,09,1, 11.9,1,1, 21.077, 10598.515, 325.170, 52808.704 23/06/17,18:43:10,01,09,1, 11.9,1,1, 21.077, 10598.540, 325.145, 52808.715 23/06/17,18:43:10,02,09,1, 11.9,1,1, 21.077, 10598.538, 325.130, 52808.751 23/06/17,18:43:10,03,09,1, 11.9,1,1, 21.077, 10598.525, 325.137, 52808.775 23/06/17,18:43:10,04,09,1, 11.9,1,1, 21.077, 10598.541, 325.124, 52808.747 23/06/17,18:43:10,05,09,1, 11.9,1,1, 21.077, 10598.518, 325.135, 52808.781 23/06/17,18:43:10,06,09,1, 11.9,1,1, 21.077, 10598.532, 325.139, 52808.757 23/06/17,18:43:10,07,09,1, 11.9,1,1, 21.077, 10598.528, 325.155, 52808.732 23/06/17,18:43:10,08,09,1, 11.9,1,1, 21.077, 10598.518, 325.147, 52808.753 23/06/17,18:43:10,09,09,1, 11.9,1,1, 21.077, 10598.514, 325.160, 52808.741 23/06/17,18:43:10,10,09,1, 11.9,1,1, 21.077, 10598.513, 325.162, 52808.744 23/06/17,18:43:10,11,09,1, 11.9,1,1, 21.077, 10598.530, 325.151, 52808.764 23/06/17,18:43:10,12,09,1, 11.9,1,1, 21.077, 10598.500, 325.115, 52808.729 23/06/17,18:43:10,13,09,1, 11.9,1,1, 21.077, 10598.505, 325.153, 52808.756 23/06/17,18:43:10,14,09,1, 11.9,1,1, 21.077, 10598.512, 325.128, 52808.741 23/06/17,18:43:10,15,09,1, 11.9,1,1, 21.077, 10598.513, 325.168, 52808.760 23/06/17,18:43:10,16,09,1, 11.9,1,1, 21.077, 10598.498, 325.174, 52808.748 23/06/17,18:43:10,17,09,1, 11.9,1,1, 21.077, 10598.509, 325.134, 52808.757 23/06/17,18:43:10,18,09,1, 11.9,1,1, 21.077, 10598.530, 325.145, 52808.743 23/06/17,18:43:10,19,09,1, 11.9,1,1, 21.077, 10598.490, 325.154, 52808.786 23/06/17,18:43:11,00,09,1, 12.0,1,1, 21.081, 10598.482, 325.154, 52808.786 23/06/17,18:43:11,01,09,1, 12.0,1,1, 21.081, 10598.490, 325.153, 52808.783 23/06/17,18:43:11,02,09,1, 12.0,1,1, 21.081, 10598.500, 325.151, 52808.759 23/06/17,18:43:11,03,09,1, 12.0,1,1, 21.081, 10598.488, 325.167, 52808.787 23/06/17,18:43:11,04,09,1, 12.0,1,1, 21.081, 10598.501, 325.185, 52808.808 23/06/17,18:43:11,05,09,1, 12.0,1,1, 21.081, 10598.472, 325.166, 52808.735 23/06/17,18:43:11,06,09,1, 12.0,1,1, 21.081, 10598.473, 325.169, 52808.779 23/06/17,18:43:11,07,09,1, 12.0,1,1, 21.081, 10598.461, 325.165, 52808.770 23/06/17,18:43:11,08,09,1, 12.0,1,1, 21.081, 10598.472, 325.160, 52808.716 23/06/17,18:43:11,09,09,1, 12.0,1,1, 21.081, 10598.476, 325.156, 52808.793 23/06/17,18:43:11,10,09,1, 12.0,1,1, 21.081, 10598.487, 325.165, 52808.749 23/06/17,18:43:11,11,09,1, 12.0,1,1, 21.081, 10598.458, 325.157, 52808.762 23/06/17,18:43:11,12,09,1, 12.0,1,1, 21.081, 10598.475, 325.162, 52808.780 23/06/17,18:43:11,13,09,1, 12.0,1,1, 21.081, 10598.503, 325.160, 52808.756 23/06/17,18:43:11,14,09,1, 12.0,1,1, 21.081, 10598.475, 325.161, 52808.788 23/06/17,18:43:11,15,09,1, 12.0,1,1, 21.081, 10598.471, 325.165, 52808.804 23/06/17,18:43:11,16,09,1, 12.0,1,1, 21.081, 10598.453, 325.158, 52808.762 23/06/17,18:43:11,17,09,1, 12.0,1,1, 21.081, 10598.473, 325.158, 52808.762 23/06/17,18:43:11,18,09,1, 12.0,1,1, 21.081, 10598.465, 325.163, 52808.786 23/06/17,18:43:11,19,09,1, 12.0,1,1, 21.081, 10598.460, 325.165, 52808.810 23/06/17,18:43:12,00,09,1, 11.9,1,1, 21.077, 10598.457, 325.165, 52808.810 23/06/17,18:43:12,01,09,1, 11.9,1,1, 21.077, 10598.468, 325.168, 52808.800 23/06/17,18:43:12,02,09,1, 11.9,1,1, 21.077, 10598.461, 325.177, 52808.786 23/06/17,18:43:12,03,09,1, 11.9,1,1, 21.077, 10598.444, 325.153, 52808.816 23/06/17,18:43:12,04,09,1, 11.9,1,1, 21.077, 10598.460, 325.176, 52808.780 23/06/17,18:43:12,05,09,1, 11.9,1,1, 21.077, 10598.474, 325.170, 52808.812 23/06/17,18:43:12,06,09,1, 11.9,1,1, 21.077, 10598.454, 325.167, 52808.786 23/06/17,18:43:12,07,09,1, 11.9,1,1, 21.077, 10598.443, 325.198, 52808.780 23/06/17,18:43:12,08,09,1, 11.9,1,1, 21.077, 10598.458, 325.170, 52808.751 23/06/17,18:43:12,09,09,1, 11.9,1,1, 21.077, 10598.455, 325.163, 52808.797 23/06/17,18:43:12,10,09,1, 11.9,1,1, 21.077, 10598.450, 325.157, 52808.781 23/06/17,18:43:12,11,09,1, 11.9,1,1, 21.077, 10598.440, 325.168, 52808.773 23/06/17,18:43:12,12,09,1, 11.9,1,1, 21.077, 10598.432, 325.177, 52808.809 23/06/17,18:43:12,13,09,1, 11.9,1,1, 21.077, 10598.434, 325.197, 52808.797 23/06/17,18:43:12,14,09,1, 11.9,1,1, 21.077, 10598.447, 325.168, 52808.811 23/06/17,18:43:12,15,09,1, 11.9,1,1, 21.077, 10598.456, 325.187, 52808.795 23/06/17,18:43:12,16,09,1, 11.9,1,1, 21.077, 10598.459, 325.191, 52808.812 23/06/17,18:43:12,17,09,1, 11.9,1,1, 21.077, 10598.455, 325.182, 52808.832 23/06/17,18:43:12,18,09,1, 11.9,1,1, 21.077, 10598.462, 325.180, 52808.812 23/06/17,18:43:12,19,09,1, 11.9,1,1, 21.077, 10598.462, 325.172, 52808.792 23/06/17,18:43:13,00,09,1, 12.0,1,1, 21.079, 10598.457, 325.172, 52808.792 23/06/17,18:43:13,01,09,1, 12.0,1,1, 21.079, 10598.458, 325.185, 52808.793 23/06/17,18:43:13,02,09,1, 12.0,1,1, 21.079, 10598.433, 325.187, 52808.841 23/06/17,18:43:13,03,09,1, 12.0,1,1, 21.079, 10598.456, 325.200, 52808.806 23/06/17,18:43:13,04,09,1, 12.0,1,1, 21.079, 10598.443, 325.179, 52808.812 23/06/17,18:43:13,05,09,1, 12.0,1,1, 21.079, 10598.451, 325.176, 52808.819 23/06/17,18:43:13,06,09,1, 12.0,1,1, 21.079, 10598.452, 325.197, 52808.857 23/06/17,18:43:13,07,09,1, 12.0,1,1, 21.079, 10598.463, 325.194, 52808.836 23/06/17,18:43:13,08,09,1, 12.0,1,1, 21.079, 10598.451, 325.187, 52808.823 23/06/17,18:43:13,09,09,1, 12.0,1,1, 21.079, 10598.431, 325.188, 52808.846 23/06/17,18:43:13,10,09,1, 12.0,1,1, 21.079, 10598.435, 325.166, 52808.830 23/06/17,18:43:13,11,09,1, 12.0,1,1, 21.079, 10598.404, 325.167, 52808.846 23/06/17,18:43:13,12,09,1, 12.0,1,1, 21.079, 10598.423, 325.173, 52808.859 23/06/17,18:43:13,13,09,1, 12.0,1,1, 21.079, 10598.424, 325.182, 52808.853 23/06/17,18:43:13,14,09,1, 12.0,1,1, 21.079, 10598.404, 325.179, 52808.805 23/06/17,18:43:13,15,09,1, 12.0,1,1, 21.079, 10598.411, 325.196, 52808.809 23/06/17,18:43:13,16,09,1, 12.0,1,1, 21.079, 10598.419, 325.207, 52808.825 23/06/17,18:43:13,17,09,1, 12.0,1,1, 21.079, 10598.412, 325.184, 52808.817 23/06/17,18:43:13,18,09,1, 12.0,1,1, 21.079, 10598.417, 325.182, 52808.797 23/06/17,18:43:13,19,09,1, 12.0,1,1, 21.079, 10598.406, 325.199, 52808.795 23/06/17,18:43:14,00,10,1, 11.9,1,1, 21.077, 10598.398, 325.199, 52808.795 23/06/17,18:43:14,01,10,1, 11.9,1,1, 21.077, 10598.406, 325.203, 52808.804 23/06/17,18:43:14,02,10,1, 11.9,1,1, 21.077, 10598.403, 325.188, 52808.821 23/06/17,18:43:14,03,10,1, 11.9,1,1, 21.077, 10598.391, 325.170, 52808.786 23/06/17,18:43:14,04,10,1, 11.9,1,1, 21.077, 10598.380, 325.204, 52808.833 23/06/17,18:43:14,05,10,1, 11.9,1,1, 21.077, 10598.380, 325.198, 52808.822 23/06/17,18:43:14,06,10,1, 11.9,1,1, 21.077, 10598.393, 325.200, 52808.837 23/06/17,18:43:14,07,10,1, 11.9,1,1, 21.077, 10598.408, 325.210, 52808.815 23/06/17,18:43:14,08,10,1, 11.9,1,1, 21.077, 10598.387, 325.171, 52808.798 23/06/17,18:43:14,09,10,1, 11.9,1,1, 21.077, 10598.362, 325.209, 52808.793 23/06/17,18:43:14,10,10,1, 11.9,1,1, 21.077, 10598.357, 325.166, 52808.805 23/06/17,18:43:14,11,10,1, 11.9,1,1, 21.077, 10598.378, 325.217, 52808.825 23/06/17,18:43:14,12,10,1, 11.9,1,1, 21.077, 10598.397, 325.185, 52808.866 23/06/17,18:43:14,13,10,1, 11.9,1,1, 21.077, 10598.376, 325.228, 52808.863 23/06/17,18:43:14,14,10,1, 11.9,1,1, 21.077, 10598.378, 325.191, 52808.842 23/06/17,18:43:14,15,10,1, 11.9,1,1, 21.077, 10598.388, 325.177, 52808.830 23/06/17,18:43:14,16,10,1, 11.9,1,1, 21.077, 10598.372, 325.220, 52808.835 23/06/17,18:43:14,17,10,1, 11.9,1,1, 21.077, 10598.360, 325.199, 52808.833 23/06/17,18:43:14,18,10,1, 11.9,1,1, 21.077, 10598.400, 325.190, 52808.868 23/06/17,18:43:14,19,10,1, 11.9,1,1, 21.077, 10598.383, 325.204, 52808.879 23/06/17,18:43:15,00,09,1, 11.9,1,1, 21.075, 10598.382, 325.204, 52808.879 23/06/17,18:43:15,01,09,1, 11.9,1,1, 21.075, 10598.374, 325.185, 52808.861 23/06/17,18:43:15,02,09,1, 11.9,1,1, 21.075, 10598.377, 325.198, 52808.878 23/06/17,18:43:15,03,09,1, 11.9,1,1, 21.075, 10598.370, 325.182, 52808.871 23/06/17,18:43:15,04,09,1, 11.9,1,1, 21.075, 10598.369, 325.233, 52808.862 23/06/17,18:43:15,05,09,1, 11.9,1,1, 21.075, 10598.364, 325.207, 52808.909 23/06/17,18:43:15,06,09,1, 11.9,1,1, 21.075, 10598.384, 325.222, 52808.872 23/06/17,18:43:15,07,09,1, 11.9,1,1, 21.075, 10598.351, 325.201, 52808.894 23/06/17,18:43:15,08,09,1, 11.9,1,1, 21.075, 10598.381, 325.222, 52808.864 23/06/17,18:43:15,09,09,1, 11.9,1,1, 21.075, 10598.407, 325.221, 52808.835 23/06/17,18:43:15,10,09,1, 11.9,1,1, 21.075, 10598.372, 325.211, 52808.876 23/06/17,18:43:15,11,09,1, 11.9,1,1, 21.075, 10598.365, 325.238, 52808.886 23/06/17,18:43:15,12,09,1, 11.9,1,1, 21.075, 10598.373, 325.201, 52808.886 23/06/17,18:43:15,13,09,1, 11.9,1,1, 21.075, 10598.398, 325.204, 52808.916 23/06/17,18:43:15,14,09,1, 11.9,1,1, 21.075, 10598.365, 325.222, 52808.915 23/06/17,18:43:15,15,09,1, 11.9,1,1, 21.075, 10598.387, 325.230, 52808.869 23/06/17,18:43:15,16,09,1, 11.9,1,1, 21.075, 10598.390, 325.241, 52808.907 23/06/17,18:43:15,17,09,1, 11.9,1,1, 21.075, 10598.379, 325.237, 52808.880 23/06/17,18:43:15,18,09,1, 11.9,1,1, 21.075, 10598.380, 325.248, 52808.890 23/06/17,18:43:15,19,09,1, 11.9,1,1, 21.075, 10598.387, 325.235, 52808.954 23/06/17,18:43:16,00,09,1, 11.9,1,1, 21.076, 10598.382, 325.235, 52808.954 23/06/17,18:43:16,01,09,1, 11.9,1,1, 21.076, 10598.368, 325.236, 52808.886 23/06/17,18:43:16,02,09,1, 11.9,1,1, 21.076, 10598.362, 325.232, 52808.935 23/06/17,18:43:16,03,09,1, 11.9,1,1, 21.076, 10598.382, 325.219, 52808.908 23/06/17,18:43:16,04,09,1, 11.9,1,1, 21.076, 10598.391, 325.240, 52808.894 23/06/17,18:43:16,05,09,1, 11.9,1,1, 21.076, 10598.353, 325.249, 52808.924 23/06/17,18:43:16,06,09,1, 11.9,1,1, 21.076, 10598.368, 325.240, 52808.904 23/06/17,18:43:16,07,09,1, 11.9,1,1, 21.076, 10598.372, 325.242, 52808.906 23/06/17,18:43:16,08,09,1, 11.9,1,1, 21.076, 10598.358, 325.241, 52808.904 23/06/17,18:43:16,09,09,1, 11.9,1,1, 21.076, 10598.341, 325.260, 52808.893 23/06/17,18:43:16,10,09,1, 11.9,1,1, 21.076, 10598.342, 325.275, 52808.916 23/06/17,18:43:16,11,09,1, 11.9,1,1, 21.076, 10598.359, 325.229, 52808.946 23/06/17,18:43:16,12,09,1, 11.9,1,1, 21.076, 10598.355, 325.259, 52808.917 23/06/17,18:43:16,13,09,1, 11.9,1,1, 21.076, 10598.355, 325.258, 52808.926 23/06/17,18:43:16,14,09,1, 11.9,1,1, 21.076, 10598.350, 325.271, 52808.926 23/06/17,18:43:16,15,09,1, 11.9,1,1, 21.076, 10598.341, 325.252, 52808.891 23/06/17,18:43:16,16,09,1, 11.9,1,1, 21.076, 10598.338, 325.260, 52808.936 23/06/17,18:43:16,17,09,1, 11.9,1,1, 21.076, 10598.365, 325.290, 52808.953 23/06/17,18:43:16,18,09,1, 11.9,1,1, 21.076, 10598.358, 325.274, 52808.927 23/06/17,18:43:16,19,09,1, 11.9,1,1, 21.076, 10598.311, 325.267, 52808.940 23/06/17,18:43:17,00,09,1, 11.9,1,1, 21.075, 10598.307, 325.267, 52808.940 23/06/17,18:43:17,01,09,1, 11.9,1,1, 21.075, 10598.322, 325.276, 52808.969 23/06/17,18:43:17,02,09,1, 11.9,1,1, 21.075, 10598.353, 325.301, 52808.925 23/06/17,18:43:17,03,09,1, 11.9,1,1, 21.075, 10598.334, 325.287, 52808.967 23/06/17,18:43:17,04,09,1, 11.9,1,1, 21.075, 10598.322, 325.293, 52808.959 23/06/17,18:43:17,05,09,1, 11.9,1,1, 21.075, 10598.333, 325.296, 52808.926 23/06/17,18:43:17,06,09,1, 11.9,1,1, 21.075, 10598.354, 325.307, 52808.948 23/06/17,18:43:17,07,09,1, 11.9,1,1, 21.075, 10598.321, 325.264, 52808.956 23/06/17,18:43:17,08,09,1, 11.9,1,1, 21.075, 10598.316, 325.298, 52808.954 23/06/17,18:43:17,09,09,1, 11.9,1,1, 21.075, 10598.339, 325.293, 52808.976 23/06/17,18:43:17,10,09,1, 11.9,1,1, 21.075, 10598.339, 325.276, 52808.941 23/06/17,18:43:17,11,09,1, 11.9,1,1, 21.075, 10598.348, 325.305, 52809.016 23/06/17,18:43:17,12,09,1, 11.9,1,1, 21.075, 10598.342, 325.288, 52808.996 23/06/17,18:43:17,13,09,1, 11.9,1,1, 21.075, 10598.315, 325.325, 52808.958 23/06/17,18:43:17,14,09,1, 11.9,1,1, 21.075, 10598.334, 325.318, 52809.008 23/06/17,18:43:17,15,09,1, 11.9,1,1, 21.075, 10598.312, 325.295, 52808.967 23/06/17,18:43:17,16,09,1, 11.9,1,1, 21.075, 10598.336, 325.339, 52809.008 23/06/17,18:43:17,17,09,1, 11.9,1,1, 21.075, 10598.313, 325.309, 52808.965 23/06/17,18:43:17,18,09,1, 11.9,1,1, 21.075, 10598.348, 325.342, 52809.022 23/06/17,18:43:17,19,09,1, 11.9,1,1, 21.075, 10598.322, 325.318, 52808.975 23/06/17,18:43:18,00,09,1, 11.9,1,1, 21.072, 10598.315, 325.318, 52808.975 23/06/17,18:43:18,01,09,1, 11.9,1,1, 21.072, 10598.356, 325.347, 52808.997 23/06/17,18:43:18,02,09,1, 11.9,1,1, 21.072, 10598.340, 325.318, 52808.993 23/06/17,18:43:18,03,09,1, 11.9,1,1, 21.072, 10598.328, 325.322, 52809.047 23/06/17,18:43:18,04,09,1, 11.9,1,1, 21.072, 10598.343, 325.324, 52808.986 23/06/17,18:43:18,05,09,1, 11.9,1,1, 21.072, 10598.349, 325.355, 52809.044 23/06/17,18:43:18,06,09,1, 11.9,1,1, 21.072, 10598.308, 325.333, 52809.017 23/06/17,18:43:18,07,09,1, 11.9,1,1, 21.072, 10598.327, 325.341, 52809.022 23/06/17,18:43:18,08,09,1, 11.9,1,1, 21.072, 10598.332, 325.334, 52809.048 23/06/17,18:43:18,09,09,1, 11.9,1,1, 21.072, 10598.324, 325.341, 52809.028 23/06/17,18:43:18,10,09,1, 11.9,1,1, 21.072, 10598.344, 325.341, 52809.029 23/06/17,18:43:18,11,09,1, 11.9,1,1, 21.072, 10598.305, 325.346, 52809.061 23/06/17,18:43:18,12,09,1, 11.9,1,1, 21.072, 10598.335, 325.327, 52808.995 23/06/17,18:43:18,13,09,1, 11.9,1,1, 21.072, 10598.319, 325.351, 52809.042 23/06/17,18:43:18,14,09,1, 11.9,1,1, 21.072, 10598.333, 325.373, 52809.017 23/06/17,18:43:18,15,09,1, 11.9,1,1, 21.072, 10598.333, 325.375, 52809.030 23/06/17,18:43:18,16,09,1, 11.9,1,1, 21.072, 10598.333, 325.341, 52809.009 23/06/17,18:43:18,17,09,1, 11.9,1,1, 21.072, 10598.328, 325.374, 52809.037 23/06/17,18:43:18,18,09,1, 11.9,1,1, 21.072, 10598.333, 325.367, 52809.021 23/06/17,18:43:18,19,09,1, 11.9,1,1, 21.072, 10598.297, 325.363, 52809.037 23/06/17,18:43:19,00,08,1, 12.0,1,1, 21.072, 10598.290, 325.363, 52809.037 23/06/17,18:43:19,01,08,1, 12.0,1,1, 21.072, 10598.287, 325.343, 52808.856 23/06/17,18:43:19,02,08,1, 12.0,1,1, 21.072, 10598.318, 325.355, 52809.072 23/06/17,18:43:19,03,08,1, 12.0,1,1, 21.072, 10598.311, 325.362, 52808.873 23/06/17,18:43:19,04,08,1, 12.0,1,1, 21.072, 10598.348, 325.370, 52809.039 23/06/17,18:43:19,05,08,1, 12.0,1,1, 21.072, 10598.328, 325.377, 52809.054 23/06/17,18:43:19,06,08,1, 12.0,1,1, 21.072, 10598.333, 325.392, 52809.047 23/06/17,18:43:19,07,08,1, 12.0,1,1, 21.072, 10598.320, 325.401, 52809.066 23/06/17,18:43:19,08,08,1, 12.0,1,1, 21.072, 10598.309, 325.404, 52809.090 23/06/17,18:43:19,09,08,1, 12.0,1,1, 21.072, 10598.300, 325.391, 52809.090 23/06/17,18:43:19,10,08,1, 12.0,1,1, 21.072, 10598.295, 325.408, 52809.092 23/06/17,18:43:19,11,08,1, 12.0,1,1, 21.072, 10598.289, 325.421, 52809.059 23/06/17,18:43:19,12,08,1, 12.0,1,1, 21.072, 10598.322, 325.388, 52809.087 23/06/17,18:43:19,13,08,1, 12.0,1,1, 21.072, 10598.313, 325.413, 52809.042 23/06/17,18:43:19,14,08,1, 12.0,1,1, 21.072, 10598.304, 325.410, 52809.071 23/06/17,18:43:19,15,08,1, 12.0,1,1, 21.072, 10598.309, 325.408, 52809.096 23/06/17,18:43:19,16,08,1, 12.0,1,1, 21.072, 10598.307, 325.401, 52809.092 23/06/17,18:43:19,17,08,1, 12.0,1,1, 21.072, 10598.298, 325.440, 52809.103 23/06/17,18:43:19,18,08,1, 12.0,1,1, 21.072, 10598.299, 325.419, 52809.109 23/06/17,18:43:19,19,08,1, 12.0,1,1, 21.072, 10598.307, 325.421, 52809.141 23/06/17,18:43:20,00,09,1, 11.9,1,1, 21.074, 10598.307, 325.421, 52809.141 23/06/17,18:43:20,01,09,1, 11.9,1,1, 21.074, 10598.299, 325.435, 52809.112 23/06/17,18:43:20,02,09,1, 11.9,1,1, 21.074, 10598.271, 325.432, 52809.088 23/06/17,18:43:20,03,09,1, 11.9,1,1, 21.074, 10598.270, 325.422, 52809.101 23/06/17,18:43:20,04,09,1, 11.9,1,1, 21.074, 10598.290, 325.410, 52809.079 23/06/17,18:43:20,05,09,1, 11.9,1,1, 21.074, 10598.284, 325.425, 52809.101 23/06/17,18:43:20,06,09,1, 11.9,1,1, 21.074, 10598.275, 325.431, 52809.120 23/06/17,18:43:20,07,09,1, 11.9,1,1, 21.074, 10598.278, 325.435, 52809.065 23/06/17,18:43:20,08,09,1, 11.9,1,1, 21.074, 10598.269, 325.457, 52809.112 23/06/17,18:43:20,09,09,1, 11.9,1,1, 21.074, 10598.290, 325.460, 52809.113 23/06/17,18:43:20,10,09,1, 11.9,1,1, 21.074, 10598.296, 325.460, 52809.101 23/06/17,18:43:20,11,09,1, 11.9,1,1, 21.074, 10598.293, 325.437, 52809.081 23/06/17,18:43:20,12,09,1, 11.9,1,1, 21.074, 10598.296, 325.469, 52809.114 23/06/17,18:43:20,13,09,1, 11.9,1,1, 21.074, 10598.284, 325.443, 52809.106 23/06/17,18:43:20,14,09,1, 11.9,1,1, 21.074, 10598.279, 325.461, 52809.165 23/06/17,18:43:20,15,09,1, 11.9,1,1, 21.074, 10598.288, 325.472, 52809.123 23/06/17,18:43:20,16,09,1, 11.9,1,1, 21.074, 10598.282, 325.468, 52809.132 23/06/17,18:43:20,17,09,1, 11.9,1,1, 21.074, 10598.274, 325.486, 52809.104 23/06/17,18:43:20,18,09,1, 11.9,1,1, 21.074, 10598.269, 325.467, 52809.093 23/06/17,18:43:20,19,09,1, 11.9,1,1, 21.074, 10598.270, 325.460, 52809.098 23/06/17,18:43:21,00,09,1, 11.8,1,1, 21.070, 10598.265, 325.460, 52809.098 23/06/17,18:43:21,01,09,1, 11.8,1,1, 21.070, 10598.277, 325.456, 52809.106 23/06/17,18:43:21,02,09,1, 11.8,1,1, 21.070, 10598.265, 325.498, 52809.123 23/06/17,18:43:21,03,09,1, 11.8,1,1, 21.070, 10598.290, 325.494, 52809.143 23/06/17,18:43:21,04,09,1, 11.8,1,1, 21.070, 10598.280, 325.509, 52809.132 23/06/17,18:43:21,05,09,1, 11.8,1,1, 21.070, 10598.251, 325.485, 52809.130 23/06/17,18:43:21,06,09,1, 11.8,1,1, 21.070, 10598.259, 325.471, 52809.125 23/06/17,18:43:21,07,09,1, 11.8,1,1, 21.070, 10598.262, 325.490, 52809.108 23/06/17,18:43:21,08,09,1, 11.8,1,1, 21.070, 10598.259, 325.488, 52809.213 23/06/17,18:43:21,09,09,1, 11.8,1,1, 21.070, 10598.274, 325.481, 52809.135 23/06/17,18:43:21,10,09,1, 11.8,1,1, 21.070, 10598.252, 325.469, 52809.085 23/06/17,18:43:21,11,09,1, 11.8,1,1, 21.070, 10598.248, 325.496, 52809.155 23/06/17,18:43:21,12,09,1, 11.8,1,1, 21.070, 10598.257, 325.504, 52809.140 23/06/17,18:43:21,13,09,1, 11.8,1,1, 21.070, 10598.228, 325.498, 52809.137 23/06/17,18:43:21,14,09,1, 11.8,1,1, 21.070, 10598.230, 325.507, 52809.174 23/06/17,18:43:21,15,09,1, 11.8,1,1, 21.070, 10598.235, 325.518, 52809.166 23/06/17,18:43:21,16,09,1, 11.8,1,1, 21.070, 10598.250, 325.502, 52809.170 23/06/17,18:43:21,17,09,1, 11.8,1,1, 21.070, 10598.235, 325.498, 52809.141 23/06/17,18:43:21,18,09,1, 11.8,1,1, 21.070, 10598.231, 325.519, 52809.160 23/06/17,18:43:21,19,09,1, 11.8,1,1, 21.070, 10598.234, 325.508, 52809.159 23/06/17,18:43:22,00,09,1, 11.9,1,1, 21.069, 10598.232, 325.508, 52809.159 23/06/17,18:43:22,01,09,1, 11.9,1,1, 21.069, 10598.236, 325.514, 52809.171 23/06/17,18:43:22,02,09,1, 11.9,1,1, 21.069, 10598.240, 325.525, 52809.182 23/06/17,18:43:22,03,09,1, 11.9,1,1, 21.069, 10598.198, 325.531, 52809.132 23/06/17,18:43:22,04,09,1, 11.9,1,1, 21.069, 10598.215, 325.526, 52809.179 23/06/17,18:43:22,05,09,1, 11.9,1,1, 21.069, 10598.224, 325.536, 52809.158 23/06/17,18:43:22,06,09,1, 11.9,1,1, 21.069, 10598.219, 325.541, 52809.136 23/06/17,18:43:22,07,09,1, 11.9,1,1, 21.069, 10598.219, 325.550, 52809.156 23/06/17,18:43:22,08,09,1, 11.9,1,1, 21.069, 10598.222, 325.553, 52809.143 23/06/17,18:43:22,09,09,1, 11.9,1,1, 21.069, 10598.210, 325.554, 52809.144 23/06/17,18:43:22,10,09,1, 11.9,1,1, 21.069, 10598.214, 325.539, 52809.188 23/06/17,18:43:22,11,09,1, 11.9,1,1, 21.069, 10598.230, 325.532, 52809.149 23/06/17,18:43:22,12,09,1, 11.9,1,1, 21.069, 10598.220, 325.562, 52809.151 23/06/17,18:43:22,13,09,1, 11.9,1,1, 21.069, 10598.212, 325.551, 52809.156 23/06/17,18:43:22,14,09,1, 11.9,1,1, 21.069, 10598.199, 325.580, 52809.156 23/06/17,18:43:22,15,09,1, 11.9,1,1, 21.069, 10598.185, 325.556, 52809.115 23/06/17,18:43:22,16,09,1, 11.9,1,1, 21.069, 10598.167, 325.554, 52809.177 23/06/17,18:43:22,17,09,1, 11.9,1,1, 21.069, 10598.178, 325.550, 52809.151 23/06/17,18:43:22,18,09,1, 11.9,1,1, 21.069, 10598.177, 325.575, 52809.149 23/06/17,18:43:22,19,09,1, 11.9,1,1, 21.069, 10598.197, 325.578, 52809.169 23/06/17,18:43:23,00,09,1, 11.9,1,1, 21.074, 10598.190, 325.578, 52809.169 23/06/17,18:43:23,01,09,1, 11.9,1,1, 21.074, 10598.201, 325.577, 52809.179 23/06/17,18:43:23,02,09,1, 11.9,1,1, 21.074, 10598.175, 325.588, 52809.169 23/06/17,18:43:23,03,09,1, 11.9,1,1, 21.074, 10598.180, 325.577, 52809.175 23/06/17,18:43:23,04,09,1, 11.9,1,1, 21.074, 10598.177, 325.603, 52809.156 23/06/17,18:43:23,05,09,1, 11.9,1,1, 21.074, 10598.210, 325.609, 52809.165 23/06/17,18:43:23,06,09,1, 11.9,1,1, 21.074, 10598.190, 325.601, 52809.185 23/06/17,18:43:23,07,09,1, 11.9,1,1, 21.074, 10598.180, 325.611, 52809.203 23/06/17,18:43:23,08,09,1, 11.9,1,1, 21.074, 10598.163, 325.599, 52809.188 23/06/17,18:43:23,09,09,1, 11.9,1,1, 21.074, 10598.188, 325.629, 52809.215 23/06/17,18:43:23,10,09,1, 11.9,1,1, 21.074, 10598.180, 325.643, 52809.204 23/06/17,18:43:23,11,09,1, 11.9,1,1, 21.074, 10598.181, 325.596, 52809.208 23/06/17,18:43:23,12,09,1, 11.9,1,1, 21.074, 10598.187, 325.609, 52809.221 23/06/17,18:43:23,13,09,1, 11.9,1,1, 21.074, 10598.154, 325.597, 52809.224 23/06/17,18:43:23,14,09,1, 11.9,1,1, 21.074, 10598.171, 325.611, 52809.213 23/06/17,18:43:23,15,09,1, 11.9,1,1, 21.074, 10598.172, 325.606, 52809.198 23/06/17,18:43:23,16,09,1, 11.9,1,1, 21.074, 10598.164, 325.628, 52809.228 23/06/17,18:43:23,17,09,1, 11.9,1,1, 21.074, 10598.165, 325.603, 52809.214 23/06/17,18:43:23,18,09,1, 11.9,1,1, 21.074, 10598.175, 325.623, 52809.226 23/06/17,18:43:23,19,09,1, 11.9,1,1, 21.074, 10598.136, 325.655, 52809.222 23/06/17,18:43:24,00,09,1, 11.9,1,1, 21.069, 10598.131, 325.655, 52809.222 23/06/17,18:43:24,01,09,1, 11.9,1,1, 21.069, 10598.157, 325.634, 52809.197 23/06/17,18:43:24,02,09,1, 11.9,1,1, 21.069, 10598.140, 325.643, 52809.255 23/06/17,18:43:24,03,09,1, 11.9,1,1, 21.069, 10598.154, 325.648, 52809.260 23/06/17,18:43:24,04,09,1, 11.9,1,1, 21.069, 10598.117, 325.634, 52809.246 23/06/17,18:43:24,05,09,1, 11.9,1,1, 21.069, 10598.141, 325.635, 52809.236 23/06/17,18:43:24,06,09,1, 11.9,1,1, 21.069, 10598.146, 325.662, 52809.238 23/06/17,18:43:24,07,09,1, 11.9,1,1, 21.069, 10598.124, 325.657, 52809.271 23/06/17,18:43:24,08,09,1, 11.9,1,1, 21.069, 10598.134, 325.667, 52809.261 23/06/17,18:43:24,09,09,1, 11.9,1,1, 21.069, 10598.099, 325.655, 52809.259 23/06/17,18:43:24,10,09,1, 11.9,1,1, 21.069, 10598.136, 325.642, 52809.257 23/06/17,18:43:24,11,09,1, 11.9,1,1, 21.069, 10598.132, 325.675, 52809.259 23/06/17,18:43:24,12,09,1, 11.9,1,1, 21.069, 10598.116, 325.682, 52809.286 23/06/17,18:43:24,13,09,1, 11.9,1,1, 21.069, 10598.126, 325.677, 52809.307 23/06/17,18:43:24,14,09,1, 11.9,1,1, 21.069, 10598.122, 325.668, 52809.273 23/06/17,18:43:24,15,09,1, 11.9,1,1, 21.069, 10598.114, 325.672, 52809.300 23/06/17,18:43:24,16,09,1, 11.9,1,1, 21.069, 10598.099, 325.657, 52809.278 23/06/17,18:43:24,17,09,1, 11.9,1,1, 21.069, 10598.105, 325.698, 52809.268 23/06/17,18:43:24,18,09,1, 11.9,1,1, 21.069, 10598.127, 325.666, 52809.285 23/06/17,18:43:24,19,09,1, 11.9,1,1, 21.069, 10598.100, 325.676, 52809.293 23/06/17,18:43:25,00,09,1, 12.0,1,1, 21.075, 10598.098, 325.676, 52809.293 23/06/17,18:43:25,01,09,1, 12.0,1,1, 21.075, 10598.079, 325.683, 52809.262 23/06/17,18:43:25,02,09,1, 12.0,1,1, 21.075, 10598.094, 325.680, 52809.323 23/06/17,18:43:25,03,09,1, 12.0,1,1, 21.075, 10598.095, 325.696, 52809.279 23/06/17,18:43:25,04,09,1, 12.0,1,1, 21.075, 10598.089, 325.676, 52809.277 23/06/17,18:43:25,05,09,1, 12.0,1,1, 21.075, 10598.079, 325.708, 52809.297 23/06/17,18:43:25,06,09,1, 12.0,1,1, 21.075, 10598.076, 325.710, 52809.321 23/06/17,18:43:25,07,09,1, 12.0,1,1, 21.075, 10598.070, 325.687, 52809.298 23/06/17,18:43:25,08,09,1, 12.0,1,1, 21.075, 10598.084, 325.726, 52809.316 23/06/17,18:43:25,09,09,1, 12.0,1,1, 21.075, 10598.082, 325.723, 52809.295 23/06/17,18:43:25,10,09,1, 12.0,1,1, 21.075, 10598.063, 325.721, 52809.342 23/06/17,18:43:25,11,09,1, 12.0,1,1, 21.075, 10598.066, 325.712, 52809.332 23/06/17,18:43:25,12,09,1, 12.0,1,1, 21.075, 10598.064, 325.745, 52809.322 23/06/17,18:43:25,13,09,1, 12.0,1,1, 21.075, 10598.047, 325.722, 52809.340 23/06/17,18:43:25,14,09,1, 12.0,1,1, 21.075, 10598.042, 325.730, 52809.347 23/06/17,18:43:25,15,09,1, 12.0,1,1, 21.075, 10598.052, 325.739, 52809.354 23/06/17,18:43:25,16,09,1, 12.0,1,1, 21.075, 10598.073, 325.740, 52809.315 23/06/17,18:43:25,17,09,1, 12.0,1,1, 21.075, 10598.051, 325.748, 52809.306 23/06/17,18:43:25,18,09,1, 12.0,1,1, 21.075, 10598.058, 325.764, 52809.330 23/06/17,18:43:25,19,09,1, 12.0,1,1, 21.075, 10598.069, 325.769, 52809.332 23/06/17,18:43:26,00,08,1, 12.0,1,1, 21.072, 10598.065, 325.769, 52809.332 23/06/17,18:43:26,01,08,1, 12.0,1,1, 21.072, 10598.044, 325.753, 52809.323 23/06/17,18:43:26,02,08,1, 12.0,1,1, 21.072, 10598.051, 325.742, 52809.384 23/06/17,18:43:26,03,08,1, 12.0,1,1, 21.072, 10598.037, 325.757, 52809.344 23/06/17,18:43:26,04,08,1, 12.0,1,1, 21.072, 10598.059, 325.764, 52809.361 23/06/17,18:43:26,05,08,1, 12.0,1,1, 21.072, 10598.039, 325.755, 52809.348 23/06/17,18:43:26,06,08,1, 12.0,1,1, 21.072, 10598.035, 325.778, 52809.361 23/06/17,18:43:26,07,08,1, 12.0,1,1, 21.072, 10598.024, 325.759, 52809.396 23/06/17,18:43:26,08,08,1, 12.0,1,1, 21.072, 10598.041, 325.774, 52809.397 23/06/17,18:43:26,09,08,1, 12.0,1,1, 21.072, 10598.019, 325.780, 52809.366 23/06/17,18:43:26,10,08,1, 12.0,1,1, 21.072, 10598.035, 325.783, 52809.357 23/06/17,18:43:26,11,08,1, 12.0,1,1, 21.072, 10598.029, 325.781, 52809.335 23/06/17,18:43:26,12,08,1, 12.0,1,1, 21.072, 10598.015, 325.808, 52809.392 23/06/17,18:43:26,13,08,1, 12.0,1,1, 21.072, 10598.034, 325.784, 52809.379 23/06/17,18:43:26,14,08,1, 12.0,1,1, 21.072, 10598.021, 325.794, 52809.347 23/06/17,18:43:26,15,08,1, 12.0,1,1, 21.072, 10598.017, 325.812, 52809.367 23/06/17,18:43:26,16,08,1, 12.0,1,1, 21.072, 10597.989, 325.797, 52809.356 23/06/17,18:43:26,17,08,1, 12.0,1,1, 21.072, 10597.985, 325.812, 52809.349 23/06/17,18:43:26,18,08,1, 12.0,1,1, 21.072, 10597.992, 325.818, 52809.395 23/06/17,18:43:26,19,08,1, 12.0,1,1, 21.072, 10597.987, 325.825, 52809.375 23/06/17,18:43:27,00,09,1, 11.9,1,1, 21.070, 10597.981, 325.825, 52809.375 23/06/17,18:43:27,01,09,1, 11.9,1,1, 21.070, 10597.985, 325.805, 52809.345 23/06/17,18:43:27,02,09,1, 11.9,1,1, 21.070, 10597.976, 325.820, 52809.377 23/06/17,18:43:27,03,09,1, 11.9,1,1, 21.070, 10597.986, 325.828, 52809.355 23/06/17,18:43:27,04,09,1, 11.9,1,1, 21.070, 10597.968, 325.804, 52809.355 23/06/17,18:43:27,05,09,1, 11.9,1,1, 21.070, 10597.973, 325.831, 52809.375 23/06/17,18:43:27,06,09,1, 11.9,1,1, 21.070, 10597.962, 325.835, 52809.360 23/06/17,18:43:27,07,09,1, 11.9,1,1, 21.070, 10597.958, 325.844, 52809.389 23/06/17,18:43:27,08,09,1, 11.9,1,1, 21.070, 10597.959, 325.847, 52809.396 23/06/17,18:43:27,09,09,1, 11.9,1,1, 21.070, 10597.980, 325.852, 52809.389 23/06/17,18:43:27,10,09,1, 11.9,1,1, 21.070, 10597.978, 325.862, 52809.405 23/06/17,18:43:27,11,09,1, 11.9,1,1, 21.070, 10597.955, 325.837, 52809.387 23/06/17,18:43:27,12,09,1, 11.9,1,1, 21.070, 10597.961, 325.843, 52809.334 23/06/17,18:43:27,13,09,1, 11.9,1,1, 21.070, 10597.955, 325.868, 52809.379 23/06/17,18:43:27,14,09,1, 11.9,1,1, 21.070, 10597.970, 325.870, 52809.381 23/06/17,18:43:27,15,09,1, 11.9,1,1, 21.070, 10597.975, 325.847, 52809.363 23/06/17,18:43:27,16,09,1, 11.9,1,1, 21.070, 10597.967, 325.869, 52809.386 23/06/17,18:43:27,17,09,1, 11.9,1,1, 21.070, 10597.933, 325.878, 52809.346 23/06/17,18:43:27,18,09,1, 11.9,1,1, 21.070, 10597.948, 325.883, 52809.360 23/06/17,18:43:27,19,09,1, 11.9,1,1, 21.070, 10597.938, 325.880, 52809.387 23/06/17,18:43:28,00,08,1, 12.0,1,1, 21.068, 10597.931, 325.880, 52809.387 23/06/17,18:43:28,01,08,1, 12.0,1,1, 21.068, 10597.926, 325.896, 52809.410 23/06/17,18:43:28,02,08,1, 12.0,1,1, 21.068, 10597.924, 325.880, 52809.436 23/06/17,18:43:28,03,08,1, 12.0,1,1, 21.068, 10597.913, 325.881, 52809.440 23/06/17,18:43:28,04,08,1, 12.0,1,1, 21.068, 10597.917, 325.895, 52809.464 23/06/17,18:43:28,05,08,1, 12.0,1,1, 21.068, 10597.932, 325.884, 52809.434 23/06/17,18:43:28,06,08,1, 12.0,1,1, 21.068, 10597.907, 325.891, 52809.422 23/06/17,18:43:28,07,08,1, 12.0,1,1, 21.068, 10597.895, 325.918, 52809.429 23/06/17,18:43:28,08,08,1, 12.0,1,1, 21.068, 10597.917, 325.885, 52809.427 23/06/17,18:43:28,09,08,1, 12.0,1,1, 21.068, 10597.920, 325.887, 52809.423 23/06/17,18:43:28,10,08,1, 12.0,1,1, 21.068, 10597.933, 325.914, 52809.440 23/06/17,18:43:28,11,08,1, 12.0,1,1, 21.068, 10597.923, 325.896, 52809.415 23/06/17,18:43:28,12,08,1, 12.0,1,1, 21.068, 10597.917, 325.922, 52809.426 23/06/17,18:43:28,13,08,1, 12.0,1,1, 21.068, 10597.927, 325.920, 52809.464 23/06/17,18:43:28,14,08,1, 12.0,1,1, 21.068, 10597.905, 325.934, 52809.427 23/06/17,18:43:28,15,08,1, 12.0,1,1, 21.068, 10597.910, 325.935, 52809.430 23/06/17,18:43:28,16,08,1, 12.0,1,1, 21.068, 10597.924, 325.940, 52809.458 23/06/17,18:43:28,17,08,1, 12.0,1,1, 21.068, 10597.927, 325.929, 52809.429 23/06/17,18:43:28,18,08,1, 12.0,1,1, 21.068, 10597.897, 325.929, 52809.503 23/06/17,18:43:28,19,08,1, 12.0,1,1, 21.068, 10597.927, 325.941, 52809.461 23/06/17,18:43:29,00,10,1, 11.9,1,1, 21.072, 10597.923, 325.941, 52809.461 23/06/17,18:43:29,01,10,1, 11.9,1,1, 21.072, 10597.894, 325.937, 52809.447 23/06/17,18:43:29,02,10,1, 11.9,1,1, 21.072, 10597.878, 325.949, 52809.431 23/06/17,18:43:29,03,10,1, 11.9,1,1, 21.072, 10597.894, 325.956, 52809.474 23/06/17,18:43:29,04,10,1, 11.9,1,1, 21.072, 10597.871, 325.952, 52809.445 23/06/17,18:43:29,05,10,1, 11.9,1,1, 21.072, 10597.875, 325.944, 52809.482 23/06/17,18:43:29,06,10,1, 11.9,1,1, 21.072, 10597.884, 325.949, 52809.460 23/06/17,18:43:29,07,10,1, 11.9,1,1, 21.072, 10597.857, 325.961, 52809.492 23/06/17,18:43:29,08,10,1, 11.9,1,1, 21.072, 10597.872, 325.961, 52809.488 23/06/17,18:43:29,09,10,1, 11.9,1,1, 21.072, 10597.862, 325.957, 52809.472 23/06/17,18:43:29,10,10,1, 11.9,1,1, 21.072, 10597.887, 325.961, 52809.483 23/06/17,18:43:29,11,10,1, 11.9,1,1, 21.072, 10597.857, 325.968, 52809.465 23/06/17,18:43:29,12,10,1, 11.9,1,1, 21.072, 10597.860, 325.983, 52809.509 23/06/17,18:43:29,13,10,1, 11.9,1,1, 21.072, 10597.882, 325.967, 52809.473 23/06/17,18:43:29,14,10,1, 11.9,1,1, 21.072, 10597.859, 325.986, 52809.507 23/06/17,18:43:29,15,10,1, 11.9,1,1, 21.072, 10597.861, 326.005, 52809.502 23/06/17,18:43:29,16,10,1, 11.9,1,1, 21.072, 10597.857, 325.986, 52809.513 23/06/17,18:43:29,17,10,1, 11.9,1,1, 21.072, 10597.864, 326.020, 52809.547 23/06/17,18:43:29,18,10,1, 11.9,1,1, 21.072, 10597.872, 325.993, 52809.490 23/06/17,18:43:29,19,10,1, 11.9,1,1, 21.072, 10597.866, 325.972, 52809.519 23/06/17,18:43:30,00,08,1, 11.9,1,1, 21.068, 10597.864, 325.972, 52809.519 23/06/17,18:43:30,01,08,1, 11.9,1,1, 21.068, 10597.855, 326.030, 52809.572 23/06/17,18:43:30,02,08,1, 11.9,1,1, 21.068, 10597.850, 325.990, 52809.509 23/06/17,18:43:30,03,08,1, 11.9,1,1, 21.068, 10597.826, 326.010, 52809.562 23/06/17,18:43:30,04,08,1, 11.9,1,1, 21.068, 10597.842, 326.012, 52809.544 23/06/17,18:43:30,05,08,1, 11.9,1,1, 21.068, 10597.807, 325.994, 52809.545 23/06/17,18:43:30,06,08,1, 11.9,1,1, 21.068, 10597.820, 326.024, 52809.588 23/06/17,18:43:30,07,08,1, 11.9,1,1, 21.068, 10597.841, 326.011, 52809.490 23/06/17,18:43:30,08,08,1, 11.9,1,1, 21.068, 10597.839, 326.030, 52809.512 23/06/17,18:43:30,09,08,1, 11.9,1,1, 21.068, 10597.816, 326.028, 52809.527 23/06/17,18:43:30,10,08,1, 11.9,1,1, 21.068, 10597.824, 326.013, 52809.526 23/06/17,18:43:30,11,08,1, 11.9,1,1, 21.068, 10597.820, 326.030, 52809.547 23/06/17,18:43:30,12,08,1, 11.9,1,1, 21.068, 10597.807, 326.023, 52809.527 23/06/17,18:43:30,13,08,1, 11.9,1,1, 21.068, 10597.807, 326.048, 52809.534 23/06/17,18:43:30,14,08,1, 11.9,1,1, 21.068, 10597.786, 326.043, 52809.575 23/06/17,18:43:30,15,08,1, 11.9,1,1, 21.068, 10597.800, 326.026, 52809.543 23/06/17,18:43:30,16,08,1, 11.9,1,1, 21.068, 10597.780, 326.035, 52809.546 23/06/17,18:43:30,17,08,1, 11.9,1,1, 21.068, 10597.812, 326.047, 52809.608 23/06/17,18:43:30,18,08,1, 11.9,1,1, 21.068, 10597.814, 326.043, 52809.563 23/06/17,18:43:30,19,08,1, 11.9,1,1, 21.068, 10597.769, 326.041, 52809.559 23/06/17,18:43:31,00,08,1, 11.9,1,1, 21.072, 10597.764, 326.041, 52809.559 23/06/17,18:43:31,01,08,1, 11.9,1,1, 21.072, 10597.784, 326.042, 52809.550 23/06/17,18:43:31,02,08,1, 11.9,1,1, 21.072, 10597.769, 326.062, 52809.562 23/06/17,18:43:31,03,08,1, 11.9,1,1, 21.072, 10597.761, 326.090, 52809.583 23/06/17,18:43:31,04,08,1, 11.9,1,1, 21.072, 10597.776, 326.056, 52809.549 23/06/17,18:43:31,05,08,1, 11.9,1,1, 21.072, 10597.782, 326.078, 52809.592 23/06/17,18:43:31,06,08,1, 11.9,1,1, 21.072, 10597.783, 326.060, 52809.578 23/06/17,18:43:31,07,08,1, 11.9,1,1, 21.072, 10597.756, 326.060, 52809.569 23/06/17,18:43:31,08,08,1, 11.9,1,1, 21.072, 10597.757, 326.071, 52809.615 23/06/17,18:43:31,09,08,1, 11.9,1,1, 21.072, 10597.798, 326.097, 52809.600 23/06/17,18:43:31,10,08,1, 11.9,1,1, 21.072, 10597.769, 326.089, 52809.573 23/06/17,18:43:31,11,08,1, 11.9,1,1, 21.072, 10597.725, 326.088, 52809.663 23/06/17,18:43:31,12,08,1, 11.9,1,1, 21.072, 10597.756, 326.088, 52809.576 23/06/17,18:43:31,13,08,1, 11.9,1,1, 21.072, 10597.738, 326.098, 52809.572 23/06/17,18:43:31,14,08,1, 11.9,1,1, 21.072, 10597.736, 326.095, 52809.597 23/06/17,18:43:31,15,08,1, 11.9,1,1, 21.072, 10597.755, 326.114, 52809.613 23/06/17,18:43:31,16,08,1, 11.9,1,1, 21.072, 10597.742, 326.089, 52809.610 23/06/17,18:43:31,17,08,1, 11.9,1,1, 21.072, 10597.734, 326.102, 52809.601 23/06/17,18:43:31,18,08,1, 11.9,1,1, 21.072, 10597.713, 326.088, 52809.643 23/06/17,18:43:31,19,08,1, 11.9,1,1, 21.072, 10597.736, 326.106, 52809.586 23/06/17,18:43:32,00,09,1, 11.8,1,1, 21.068, 10597.731, 326.106, 52809.586 23/06/17,18:43:32,01,09,1, 11.8,1,1, 21.068, 10597.728, 326.113, 52809.626 23/06/17,18:43:32,02,09,1, 11.8,1,1, 21.068, 10597.734, 326.119, 52809.609 23/06/17,18:43:32,03,09,1, 11.8,1,1, 21.068, 10597.730, 326.111, 52809.610 23/06/17,18:43:32,04,09,1, 11.8,1,1, 21.068, 10597.731, 326.109, 52809.624 23/06/17,18:43:32,05,09,1, 11.8,1,1, 21.068, 10597.721, 326.122, 52809.623 23/06/17,18:43:32,06,09,1, 11.8,1,1, 21.068, 10597.702, 326.127, 52809.657 23/06/17,18:43:32,07,09,1, 11.8,1,1, 21.068, 10597.694, 326.138, 52809.629 23/06/17,18:43:32,08,09,1, 11.8,1,1, 21.068, 10597.716, 326.156, 52809.668 23/06/17,18:43:32,09,09,1, 11.8,1,1, 21.068, 10597.693, 326.140, 52809.676 23/06/17,18:43:32,10,09,1, 11.8,1,1, 21.068, 10597.704, 326.148, 52809.649 23/06/17,18:43:32,11,09,1, 11.8,1,1, 21.068, 10597.731, 326.143, 52809.518 23/06/17,18:43:32,12,09,1, 11.8,1,1, 21.068, 10597.726, 326.150, 52809.591 23/06/17,18:43:32,13,09,1, 11.8,1,1, 21.068, 10597.700, 326.143, 52809.618 23/06/17,18:43:32,14,09,1, 11.8,1,1, 21.068, 10597.719, 326.154, 52809.636 23/06/17,18:43:32,15,09,1, 11.8,1,1, 21.068, 10597.708, 326.152, 52809.639 23/06/17,18:43:32,16,09,1, 11.8,1,1, 21.068, 10597.709, 326.148, 52809.703 23/06/17,18:43:32,17,09,1, 11.8,1,1, 21.068, 10597.704, 326.146, 52809.641 23/06/17,18:43:32,18,09,1, 11.8,1,1, 21.068, 10597.688, 326.151, 52809.668 23/06/17,18:43:32,19,09,1, 11.8,1,1, 21.068, 10597.705, 326.178, 52809.672 23/06/17,18:43:33,00,09,1, 11.9,1,1, 21.072, 10597.697, 326.178, 52809.672 23/06/17,18:43:33,01,09,1, 11.9,1,1, 21.072, 10597.689, 326.153, 52809.691 23/06/17,18:43:33,02,09,1, 11.9,1,1, 21.072, 10597.683, 326.172, 52809.658 23/06/17,18:43:33,03,09,1, 11.9,1,1, 21.072, 10597.692, 326.169, 52809.680 23/06/17,18:43:33,04,09,1, 11.9,1,1, 21.072, 10597.678, 326.162, 52809.692 23/06/17,18:43:33,05,09,1, 11.9,1,1, 21.072, 10597.688, 326.164, 52809.686 23/06/17,18:43:33,06,09,1, 11.9,1,1, 21.072, 10597.669, 326.200, 52809.694 23/06/17,18:43:33,07,09,1, 11.9,1,1, 21.072, 10597.668, 326.194, 52809.701 23/06/17,18:43:33,08,09,1, 11.9,1,1, 21.072, 10597.682, 326.184, 52809.672 23/06/17,18:43:33,09,09,1, 11.9,1,1, 21.072, 10597.657, 326.185, 52809.681 23/06/17,18:43:33,10,09,1, 11.9,1,1, 21.072, 10597.685, 326.191, 52809.721 23/06/17,18:43:33,11,09,1, 11.9,1,1, 21.072, 10597.680, 326.209, 52809.709 23/06/17,18:43:33,12,09,1, 11.9,1,1, 21.072, 10597.664, 326.200, 52809.731 23/06/17,18:43:33,13,09,1, 11.9,1,1, 21.072, 10597.673, 326.190, 52809.712 23/06/17,18:43:33,14,09,1, 11.9,1,1, 21.072, 10597.661, 326.198, 52809.681 23/06/17,18:43:33,15,09,1, 11.9,1,1, 21.072, 10597.678, 326.214, 52809.703 23/06/17,18:43:33,16,09,1, 11.9,1,1, 21.072, 10597.677, 326.198, 52809.690 23/06/17,18:43:33,17,09,1, 11.9,1,1, 21.072, 10597.661, 326.208, 52809.681 23/06/17,18:43:33,18,09,1, 11.9,1,1, 21.072, 10597.675, 326.210, 52809.704 23/06/17,18:43:33,19,09,1, 11.9,1,1, 21.072, 10597.675, 326.204, 52809.716 23/06/17,18:43:34,00,09,1, 11.9,1,1, 21.070, 10597.672, 326.204, 52809.716 23/06/17,18:43:34,01,09,1, 11.9,1,1, 21.070, 10597.665, 326.232, 52809.741 23/06/17,18:43:34,02,09,1, 11.9,1,1, 21.070, 10597.663, 326.176, 52809.721 23/06/17,18:43:34,03,09,1, 11.9,1,1, 21.070, 10597.652, 326.222, 52809.725 23/06/17,18:43:34,04,09,1, 11.9,1,1, 21.070, 10597.671, 326.233, 52809.758 23/06/17,18:43:34,05,09,1, 11.9,1,1, 21.070, 10597.673, 326.217, 52809.744 23/06/17,18:43:34,06,09,1, 11.9,1,1, 21.070, 10597.639, 326.211, 52809.748 23/06/17,18:43:34,07,09,1, 11.9,1,1, 21.070, 10597.644, 326.224, 52809.778 23/06/17,18:43:34,08,09,1, 11.9,1,1, 21.070, 10597.625, 326.224, 52809.747 23/06/17,18:43:34,09,09,1, 11.9,1,1, 21.070, 10597.629, 326.227, 52809.771 23/06/17,18:43:34,10,09,1, 11.9,1,1, 21.070, 10597.642, 326.228, 52809.792 23/06/17,18:43:34,11,09,1, 11.9,1,1, 21.070, 10597.624, 326.251, 52809.752 23/06/17,18:43:34,12,09,1, 11.9,1,1, 21.070, 10597.624, 326.245, 52809.765 23/06/17,18:43:34,13,09,1, 11.9,1,1, 21.070, 10597.605, 326.255, 52809.756 23/06/17,18:43:34,14,09,1, 11.9,1,1, 21.070, 10597.632, 326.243, 52809.784 23/06/17,18:43:34,15,09,1, 11.9,1,1, 21.070, 10597.621, 326.258, 52809.758 23/06/17,18:43:34,16,09,1, 11.9,1,1, 21.070, 10597.631, 326.253, 52809.748 23/06/17,18:43:34,17,09,1, 11.9,1,1, 21.070, 10597.625, 326.267, 52809.777 23/06/17,18:43:34,18,09,1, 11.9,1,1, 21.070, 10597.612, 326.257, 52809.792 23/06/17,18:43:34,19,09,1, 11.9,1,1, 21.070, 10597.607, 326.281, 52809.762 23/06/17,18:43:35,00,09,1, 11.9,1,1, 21.070, 10597.606, 326.281, 52809.762 23/06/17,18:43:35,01,09,1, 11.9,1,1, 21.070, 10597.595, 326.271, 52809.779 23/06/17,18:43:35,02,09,1, 11.9,1,1, 21.070, 10597.603, 326.278, 52809.800 23/06/17,18:43:35,03,09,1, 11.9,1,1, 21.070, 10597.591, 326.252, 52809.784 23/06/17,18:43:35,04,09,1, 11.9,1,1, 21.070, 10597.589, 326.279, 52809.821 23/06/17,18:43:35,05,09,1, 11.9,1,1, 21.070, 10597.588, 326.259, 52809.787 23/06/17,18:43:35,06,09,1, 11.9,1,1, 21.070, 10597.592, 326.270, 52809.806 23/06/17,18:43:35,07,09,1, 11.9,1,1, 21.070, 10597.597, 326.259, 52809.783 23/06/17,18:43:35,08,09,1, 11.9,1,1, 21.070, 10597.608, 326.276, 52809.790 23/06/17,18:43:35,09,09,1, 11.9,1,1, 21.070, 10597.581, 326.294, 52809.780 23/06/17,18:43:35,10,09,1, 11.9,1,1, 21.070, 10597.605, 326.273, 52809.810 23/06/17,18:43:35,11,09,1, 11.9,1,1, 21.070, 10597.594, 326.281, 52809.797 23/06/17,18:43:35,12,09,1, 11.9,1,1, 21.070, 10597.599, 326.276, 52809.839 23/06/17,18:43:35,13,09,1, 11.9,1,1, 21.070, 10597.585, 326.290, 52809.820 23/06/17,18:43:35,14,09,1, 11.9,1,1, 21.070, 10597.561, 326.272, 52809.820 23/06/17,18:43:35,15,09,1, 11.9,1,1, 21.070, 10597.593, 326.266, 52809.851 23/06/17,18:43:35,16,09,1, 11.9,1,1, 21.070, 10597.583, 326.289, 52809.804 23/06/17,18:43:35,17,09,1, 11.9,1,1, 21.070, 10597.580, 326.279, 52809.857 23/06/17,18:43:35,18,09,1, 11.9,1,1, 21.070, 10597.552, 326.289, 52809.825 23/06/17,18:43:35,19,09,1, 11.9,1,1, 21.070, 10597.557, 326.280, 52809.824 23/06/17,18:43:36,00,09,1, 12.0,1,1, 21.068, 10597.556, 326.280, 52809.824 23/06/17,18:43:36,01,09,1, 12.0,1,1, 21.068, 10597.562, 326.276, 52809.813 23/06/17,18:43:36,02,09,1, 12.0,1,1, 21.068, 10597.586, 326.286, 52809.833 23/06/17,18:43:36,03,09,1, 12.0,1,1, 21.068, 10597.547, 326.280, 52809.835 23/06/17,18:43:36,04,09,1, 12.0,1,1, 21.068, 10597.579, 326.284, 52809.782 23/06/17,18:43:36,05,09,1, 12.0,1,1, 21.068, 10597.546, 326.307, 52809.814 23/06/17,18:43:36,06,09,1, 12.0,1,1, 21.068, 10597.545, 326.298, 52809.806 23/06/17,18:43:36,07,09,1, 12.0,1,1, 21.068, 10597.550, 326.294, 52809.803 23/06/17,18:43:36,08,09,1, 12.0,1,1, 21.068, 10597.567, 326.305, 52809.838 23/06/17,18:43:36,09,09,1, 12.0,1,1, 21.068, 10597.568, 326.310, 52809.852 23/06/17,18:43:36,10,09,1, 12.0,1,1, 21.068, 10597.544, 326.322, 52809.819 23/06/17,18:43:36,11,09,1, 12.0,1,1, 21.068, 10597.543, 326.326, 52809.804 23/06/17,18:43:36,12,09,1, 12.0,1,1, 21.068, 10597.532, 326.313, 52809.815 23/06/17,18:43:36,13,09,1, 12.0,1,1, 21.068, 10597.524, 326.302, 52809.857 23/06/17,18:43:36,14,09,1, 12.0,1,1, 21.068, 10597.526, 326.319, 52809.852 23/06/17,18:43:36,15,09,1, 12.0,1,1, 21.068, 10597.537, 326.302, 52809.869 23/06/17,18:43:36,16,09,1, 12.0,1,1, 21.068, 10597.518, 326.318, 52809.881 23/06/17,18:43:36,17,09,1, 12.0,1,1, 21.068, 10597.519, 326.315, 52809.831 23/06/17,18:43:36,18,09,1, 12.0,1,1, 21.068, 10597.519, 326.311, 52809.859 23/06/17,18:43:36,19,09,1, 12.0,1,1, 21.068, 10597.530, 326.290, 52809.881 23/06/17,18:43:37,00,09,1, 11.9,1,1, 21.066, 10597.522, 326.290, 52809.881 23/06/17,18:43:37,01,09,1, 11.9,1,1, 21.066, 10597.506, 326.317, 52809.844 23/06/17,18:43:37,02,09,1, 11.9,1,1, 21.066, 10597.501, 326.331, 52809.847 23/06/17,18:43:37,03,09,1, 11.9,1,1, 21.066, 10597.504, 326.326, 52809.879 23/06/17,18:43:37,04,09,1, 11.9,1,1, 21.066, 10597.500, 326.315, 52809.901 23/06/17,18:43:37,05,09,1, 11.9,1,1, 21.066, 10597.498, 326.328, 52809.875 23/06/17,18:43:37,06,09,1, 11.9,1,1, 21.066, 10597.503, 326.314, 52809.896 23/06/17,18:43:37,07,09,1, 11.9,1,1, 21.066, 10597.495, 326.337, 52809.847 23/06/17,18:43:37,08,09,1, 11.9,1,1, 21.066, 10597.506, 326.318, 52809.899 23/06/17,18:43:37,09,09,1, 11.9,1,1, 21.066, 10597.494, 326.336, 52809.939 23/06/17,18:43:37,10,09,1, 11.9,1,1, 21.066, 10597.495, 326.321, 52809.888 23/06/17,18:43:37,11,09,1, 11.9,1,1, 21.066, 10597.506, 326.323, 52809.907 23/06/17,18:43:37,12,09,1, 11.9,1,1, 21.066, 10597.494, 326.322, 52809.872 23/06/17,18:43:37,13,09,1, 11.9,1,1, 21.066, 10597.471, 326.333, 52809.888 23/06/17,18:43:37,14,09,1, 11.9,1,1, 21.066, 10597.479, 326.333, 52809.903 23/06/17,18:43:37,15,09,1, 11.9,1,1, 21.066, 10597.461, 326.318, 52809.889 23/06/17,18:43:37,16,09,1, 11.9,1,1, 21.066, 10597.467, 326.307, 52809.868 23/06/17,18:43:37,17,09,1, 11.9,1,1, 21.066, 10597.476, 326.322, 52809.884 23/06/17,18:43:37,18,09,1, 11.9,1,1, 21.066, 10597.463, 326.336, 52809.903 23/06/17,18:43:37,19,09,1, 11.9,1,1, 21.066, 10597.453, 326.350, 52809.913 23/06/17,18:43:38,00,09,1, 12.0,1,1, 21.066, 10597.447, 326.350, 52809.913 23/06/17,18:43:38,01,09,1, 12.0,1,1, 21.066, 10597.479, 326.356, 52809.932 23/06/17,18:43:38,02,09,1, 12.0,1,1, 21.066, 10597.452, 326.357, 52809.906 23/06/17,18:43:38,03,09,1, 12.0,1,1, 21.066, 10597.459, 326.349, 52809.916 23/06/17,18:43:38,04,09,1, 12.0,1,1, 21.066, 10597.468, 326.341, 52809.945 23/06/17,18:43:38,05,09,1, 12.0,1,1, 21.066, 10597.477, 326.345, 52809.916 23/06/17,18:43:38,06,09,1, 12.0,1,1, 21.066, 10597.444, 326.371, 52809.905 23/06/17,18:43:38,07,09,1, 12.0,1,1, 21.066, 10597.498, 326.349, 52809.946 23/06/17,18:43:38,08,09,1, 12.0,1,1, 21.066, 10597.454, 326.388, 52809.955 23/06/17,18:43:38,09,09,1, 12.0,1,1, 21.066, 10597.431, 326.371, 52809.933 23/06/17,18:43:38,10,09,1, 12.0,1,1, 21.066, 10597.432, 326.346, 52809.920 23/06/17,18:43:38,11,09,1, 12.0,1,1, 21.066, 10597.458, 326.343, 52809.953 23/06/17,18:43:38,12,09,1, 12.0,1,1, 21.066, 10597.422, 326.343, 52809.920 23/06/17,18:43:38,13,09,1, 12.0,1,1, 21.066, 10597.445, 326.374, 52809.954 23/06/17,18:43:38,14,09,1, 12.0,1,1, 21.066, 10597.435, 326.366, 52809.896 23/06/17,18:43:38,15,09,1, 12.0,1,1, 21.066, 10597.428, 326.373, 52809.897 23/06/17,18:43:38,16,09,1, 12.0,1,1, 21.066, 10597.445, 326.381, 52809.895 23/06/17,18:43:38,17,09,1, 12.0,1,1, 21.066, 10597.426, 326.364, 52809.946 23/06/17,18:43:38,18,09,1, 12.0,1,1, 21.066, 10597.434, 326.397, 52809.963 23/06/17,18:43:38,19,09,1, 12.0,1,1, 21.066, 10597.455, 326.376, 52809.963 23/06/17,18:43:39,00,09,1, 11.9,1,1, 21.065, 10597.447, 326.376, 52809.963 23/06/17,18:43:39,01,09,1, 11.9,1,1, 21.065, 10597.429, 326.389, 52809.907 23/06/17,18:43:39,02,09,1, 11.9,1,1, 21.065, 10597.451, 326.373, 52809.919 23/06/17,18:43:39,03,09,1, 11.9,1,1, 21.065, 10597.444, 326.376, 52809.915 23/06/17,18:43:39,04,09,1, 11.9,1,1, 21.065, 10597.423, 326.367, 52809.953 23/06/17,18:43:39,05,09,1, 11.9,1,1, 21.065, 10597.424, 326.366, 52809.956 23/06/17,18:43:39,06,09,1, 11.9,1,1, 21.065, 10597.421, 326.385, 52809.969 23/06/17,18:43:39,07,09,1, 11.9,1,1, 21.065, 10597.404, 326.360, 52809.899 23/06/17,18:43:39,08,09,1, 11.9,1,1, 21.065, 10597.430, 326.391, 52809.966 23/06/17,18:43:39,09,09,1, 11.9,1,1, 21.065, 10597.403, 326.398, 52809.959 23/06/17,18:43:39,10,09,1, 11.9,1,1, 21.065, 10597.414, 326.398, 52809.986 23/06/17,18:43:39,11,09,1, 11.9,1,1, 21.065, 10597.416, 326.407, 52809.942 23/06/17,18:43:39,12,09,1, 11.9,1,1, 21.065, 10597.418, 326.408, 52809.961 23/06/17,18:43:39,13,09,1, 11.9,1,1, 21.065, 10597.413, 326.415, 52809.951 23/06/17,18:43:39,14,09,1, 11.9,1,1, 21.065, 10597.419, 326.403, 52809.966 23/06/17,18:43:39,15,09,1, 11.9,1,1, 21.065, 10597.422, 326.407, 52810.013 23/06/17,18:43:39,16,09,1, 11.9,1,1, 21.065, 10597.416, 326.421, 52810.038 23/06/17,18:43:39,17,09,1, 11.9,1,1, 21.065, 10597.435, 326.395, 52809.985 23/06/17,18:43:39,18,09,1, 11.9,1,1, 21.065, 10597.386, 326.404, 52809.936 23/06/17,18:43:39,19,09,1, 11.9,1,1, 21.065, 10597.403, 326.415, 52810.001 23/06/17,18:43:40,00,09,1, 12.0,1,1, 21.065, 10597.397, 326.415, 52810.001 23/06/17,18:43:40,01,09,1, 12.0,1,1, 21.065, 10597.416, 326.416, 52809.982 23/06/17,18:43:40,02,09,1, 12.0,1,1, 21.065, 10597.392, 326.426, 52809.974 23/06/17,18:43:40,03,09,1, 12.0,1,1, 21.065, 10597.387, 326.438, 52810.017 23/06/17,18:43:40,04,09,1, 12.0,1,1, 21.065, 10597.399, 326.405, 52809.998 23/06/17,18:43:40,05,09,1, 12.0,1,1, 21.065, 10597.409, 326.422, 52810.013 23/06/17,18:43:40,06,09,1, 12.0,1,1, 21.065, 10597.395, 326.400, 52809.966 23/06/17,18:43:40,07,09,1, 12.0,1,1, 21.065, 10597.391, 326.438, 52810.005 23/06/17,18:43:40,08,09,1, 12.0,1,1, 21.065, 10597.389, 326.424, 52809.983 23/06/17,18:43:40,09,09,1, 12.0,1,1, 21.065, 10597.401, 326.444, 52810.022 23/06/17,18:43:40,10,09,1, 12.0,1,1, 21.065, 10597.390, 326.442, 52810.001 23/06/17,18:43:40,11,09,1, 12.0,1,1, 21.065, 10597.379, 326.428, 52810.018 23/06/17,18:43:40,12,09,1, 12.0,1,1, 21.065, 10597.375, 326.426, 52810.066 23/06/17,18:43:40,13,09,1, 12.0,1,1, 21.065, 10597.393, 326.439, 52810.036 23/06/17,18:43:40,14,09,1, 12.0,1,1, 21.065, 10597.384, 326.431, 52810.074 23/06/17,18:43:40,15,09,1, 12.0,1,1, 21.065, 10597.371, 326.453, 52810.088 23/06/17,18:43:40,16,09,1, 12.0,1,1, 21.065, 10597.392, 326.429, 52810.061 23/06/17,18:43:40,17,09,1, 12.0,1,1, 21.065, 10597.384, 326.447, 52810.039 23/06/17,18:43:40,18,09,1, 12.0,1,1, 21.065, 10597.391, 326.448, 52810.058 23/06/17,18:43:40,19,09,1, 12.0,1,1, 21.065, 10597.362, 326.432, 52810.065 23/06/17,18:43:41,00,09,1, 11.9,1,1, 21.071, 10597.355, 326.432, 52810.065 23/06/17,18:43:41,01,09,1, 11.9,1,1, 21.071, 10597.384, 326.441, 52810.066 23/06/17,18:43:41,02,09,1, 11.9,1,1, 21.071, 10597.363, 326.485, 52810.050 23/06/17,18:43:41,03,09,1, 11.9,1,1, 21.071, 10597.359, 326.457, 52810.080 23/06/17,18:43:41,04,09,1, 11.9,1,1, 21.071, 10597.365, 326.466, 52810.068 23/06/17,18:43:41,05,09,1, 11.9,1,1, 21.071, 10597.391, 326.466, 52810.078 23/06/17,18:43:41,06,09,1, 11.9,1,1, 21.071, 10597.360, 326.454, 52810.070 23/06/17,18:43:41,07,09,1, 11.9,1,1, 21.071, 10597.340, 326.463, 52810.047 23/06/17,18:43:41,08,09,1, 11.9,1,1, 21.071, 10597.348, 326.459, 52810.045 23/06/17,18:43:41,09,09,1, 11.9,1,1, 21.071, 10597.319, 326.478, 52810.072 23/06/17,18:43:41,10,09,1, 11.9,1,1, 21.071, 10597.351, 326.451, 52810.069 23/06/17,18:43:41,11,09,1, 11.9,1,1, 21.071, 10597.355, 326.467, 52810.066 23/06/17,18:43:41,12,09,1, 11.9,1,1, 21.071, 10597.359, 326.448, 52810.034 23/06/17,18:43:41,13,09,1, 11.9,1,1, 21.071, 10597.358, 326.474, 52810.045 23/06/17,18:43:41,14,09,1, 11.9,1,1, 21.071, 10597.346, 326.459, 52810.100 23/06/17,18:43:41,15,09,1, 11.9,1,1, 21.071, 10597.360, 326.461, 52810.082 23/06/17,18:43:41,16,09,1, 11.9,1,1, 21.071, 10597.297, 326.454, 52810.107 23/06/17,18:43:41,17,09,1, 11.9,1,1, 21.071, 10597.337, 326.482, 52810.133 23/06/17,18:43:41,18,09,1, 11.9,1,1, 21.071, 10597.328, 326.440, 52810.078 23/06/17,18:43:41,19,09,1, 11.9,1,1, 21.071, 10597.326, 326.495, 52810.038 23/06/17,18:43:42,00,09,1, 11.9,1,1, 21.066, 10597.322, 326.495, 52810.038 23/06/17,18:43:42,01,09,1, 11.9,1,1, 21.066, 10597.334, 326.492, 52810.040 23/06/17,18:43:42,02,09,1, 11.9,1,1, 21.066, 10597.296, 326.502, 52810.128 23/06/17,18:43:42,03,09,1, 11.9,1,1, 21.066, 10597.340, 326.506, 52810.092 23/06/17,18:43:42,04,09,1, 11.9,1,1, 21.066, 10597.307, 326.519, 52810.101 23/06/17,18:43:42,05,09,1, 11.9,1,1, 21.066, 10597.322, 326.509, 52810.094 23/06/17,18:43:42,06,09,1, 11.9,1,1, 21.066, 10597.313, 326.527, 52810.125 23/06/17,18:43:42,07,09,1, 11.9,1,1, 21.066, 10597.326, 326.506, 52810.099 23/06/17,18:43:42,08,09,1, 11.9,1,1, 21.066, 10597.337, 326.506, 52810.103 23/06/17,18:43:42,09,09,1, 11.9,1,1, 21.066, 10597.319, 326.501, 52810.117 23/06/17,18:43:42,10,09,1, 11.9,1,1, 21.066, 10597.296, 326.519, 52810.124 23/06/17,18:43:42,11,09,1, 11.9,1,1, 21.066, 10597.331, 326.517, 52810.102 23/06/17,18:43:42,12,09,1, 11.9,1,1, 21.066, 10597.316, 326.509, 52810.141 23/06/17,18:43:42,13,09,1, 11.9,1,1, 21.066, 10597.299, 326.541, 52810.124 23/06/17,18:43:42,14,09,1, 11.9,1,1, 21.066, 10597.284, 326.493, 52810.173 23/06/17,18:43:42,15,09,1, 11.9,1,1, 21.066, 10597.312, 326.519, 52810.159 23/06/17,18:43:42,16,09,1, 11.9,1,1, 21.066, 10597.292, 326.544, 52810.175 23/06/17,18:43:42,17,09,1, 11.9,1,1, 21.066, 10597.296, 326.540, 52810.140 23/06/17,18:43:42,18,09,1, 11.9,1,1, 21.066, 10597.294, 326.521, 52810.155 23/06/17,18:43:42,19,09,1, 11.9,1,1, 21.066, 10597.288, 326.544, 52810.135 23/06/17,18:43:43,00,09,1, 11.9,1,1, 21.064, 10597.280, 326.544, 52810.135 23/06/17,18:43:43,01,09,1, 11.9,1,1, 21.064, 10597.269, 326.552, 52810.142 23/06/17,18:43:43,02,09,1, 11.9,1,1, 21.064, 10597.280, 326.555, 52810.129 23/06/17,18:43:43,03,09,1, 11.9,1,1, 21.064, 10597.296, 326.564, 52810.147 23/06/17,18:43:43,04,09,1, 11.9,1,1, 21.064, 10597.278, 326.576, 52810.155 23/06/17,18:43:43,05,09,1, 11.9,1,1, 21.064, 10597.293, 326.565, 52810.178 23/06/17,18:43:43,06,09,1, 11.9,1,1, 21.064, 10597.310, 326.573, 52810.197 23/06/17,18:43:43,07,09,1, 11.9,1,1, 21.064, 10597.298, 326.569, 52810.186 23/06/17,18:43:43,08,09,1, 11.9,1,1, 21.064, 10597.292, 326.587, 52810.134 23/06/17,18:43:43,09,09,1, 11.9,1,1, 21.064, 10597.322, 326.569, 52810.143 23/06/17,18:43:43,10,09,1, 11.9,1,1, 21.064, 10597.266, 326.567, 52810.168 23/06/17,18:43:43,11,09,1, 11.9,1,1, 21.064, 10597.283, 326.573, 52810.178 23/06/17,18:43:43,12,09,1, 11.9,1,1, 21.064, 10597.309, 326.583, 52810.204 23/06/17,18:43:43,13,09,1, 11.9,1,1, 21.064, 10597.288, 326.579, 52810.148 23/06/17,18:43:43,14,09,1, 11.9,1,1, 21.064, 10597.299, 326.589, 52810.152 23/06/17,18:43:43,15,09,1, 11.9,1,1, 21.064, 10597.301, 326.605, 52810.201 23/06/17,18:43:43,16,09,1, 11.9,1,1, 21.064, 10597.283, 326.582, 52810.165 23/06/17,18:43:43,17,09,1, 11.9,1,1, 21.064, 10597.290, 326.579, 52810.191 23/06/17,18:43:43,18,09,1, 11.9,1,1, 21.064, 10597.271, 326.589, 52810.149 23/06/17,18:43:43,19,09,1, 11.9,1,1, 21.064, 10597.265, 326.619, 52810.171 23/06/17,18:43:44,00,09,1, 11.9,1,1, 21.067, 10597.264, 326.619, 52810.171 23/06/17,18:43:44,01,09,1, 11.9,1,1, 21.067, 10597.264, 326.602, 52810.235 23/06/17,18:43:44,02,09,1, 11.9,1,1, 21.067, 10597.278, 326.626, 52810.193 23/06/17,18:43:44,03,09,1, 11.9,1,1, 21.067, 10597.266, 326.635, 52810.216 23/06/17,18:43:44,04,09,1, 11.9,1,1, 21.067, 10597.248, 326.613, 52810.197 23/06/17,18:43:44,05,09,1, 11.9,1,1, 21.067, 10597.260, 326.644, 52810.237 23/06/17,18:43:44,06,09,1, 11.9,1,1, 21.067, 10597.262, 326.608, 52810.225 23/06/17,18:43:44,07,09,1, 11.9,1,1, 21.067, 10597.272, 326.608, 52810.219 23/06/17,18:43:44,08,09,1, 11.9,1,1, 21.067, 10597.255, 326.607, 52810.214 23/06/17,18:43:44,09,09,1, 11.9,1,1, 21.067, 10597.270, 326.622, 52810.236 23/06/17,18:43:44,10,09,1, 11.9,1,1, 21.067, 10597.246, 326.641, 52810.201 23/06/17,18:43:44,11,09,1, 11.9,1,1, 21.067, 10597.252, 326.624, 52810.226 23/06/17,18:43:44,12,09,1, 11.9,1,1, 21.067, 10597.266, 326.666, 52810.230 23/06/17,18:43:44,13,09,1, 11.9,1,1, 21.067, 10597.255, 326.632, 52810.220 23/06/17,18:43:44,14,09,1, 11.9,1,1, 21.067, 10597.274, 326.630, 52810.261 23/06/17,18:43:44,15,09,1, 11.9,1,1, 21.067, 10597.252, 326.639, 52810.274 23/06/17,18:43:44,16,09,1, 11.9,1,1, 21.067, 10597.253, 326.642, 52810.277 23/06/17,18:43:44,17,09,1, 11.9,1,1, 21.067, 10597.235, 326.656, 52810.264 23/06/17,18:43:44,18,09,1, 11.9,1,1, 21.067, 10597.233, 326.642, 52810.273 23/06/17,18:43:44,19,09,1, 11.9,1,1, 21.067, 10597.239, 326.678, 52810.250 23/06/17,18:43:45,00,09,1, 12.0,1,1, 21.062, 10597.239, 326.678, 52810.250 23/06/17,18:43:45,01,09,1, 12.0,1,1, 21.062, 10597.223, 326.682, 52810.279 23/06/17,18:43:45,02,09,1, 12.0,1,1, 21.062, 10597.214, 326.667, 52810.280 23/06/17,18:43:45,03,09,1, 12.0,1,1, 21.062, 10597.222, 326.691, 52810.266 23/06/17,18:43:45,04,09,1, 12.0,1,1, 21.062, 10597.228, 326.695, 52810.308 23/06/17,18:43:45,05,09,1, 12.0,1,1, 21.062, 10597.237, 326.695, 52810.267 23/06/17,18:43:45,06,09,1, 12.0,1,1, 21.062, 10597.232, 326.685, 52810.292 23/06/17,18:43:45,07,09,1, 12.0,1,1, 21.062, 10597.247, 326.703, 52810.282 23/06/17,18:43:45,08,09,1, 12.0,1,1, 21.062, 10597.199, 326.712, 52810.262 23/06/17,18:43:45,09,09,1, 12.0,1,1, 21.062, 10597.224, 326.714, 52810.276 23/06/17,18:43:45,10,09,1, 12.0,1,1, 21.062, 10597.200, 326.705, 52810.306 23/06/17,18:43:45,11,09,1, 12.0,1,1, 21.062, 10597.201, 326.724, 52810.279 23/06/17,18:43:45,12,09,1, 12.0,1,1, 21.062, 10597.216, 326.741, 52810.288 23/06/17,18:43:45,13,09,1, 12.0,1,1, 21.062, 10597.213, 326.736, 52810.257 23/06/17,18:43:45,14,09,1, 12.0,1,1, 21.062, 10597.208, 326.742, 52810.295 23/06/17,18:43:45,15,09,1, 12.0,1,1, 21.062, 10597.214, 326.760, 52810.325 23/06/17,18:43:45,16,09,1, 12.0,1,1, 21.062, 10597.205, 326.721, 52810.283 23/06/17,18:43:45,17,09,1, 12.0,1,1, 21.062, 10597.214, 326.738, 52810.322 23/06/17,18:43:45,18,09,1, 12.0,1,1, 21.062, 10597.173, 326.739, 52810.291 23/06/17,18:43:45,19,09,1, 12.0,1,1, 21.062, 10597.168, 326.743, 52810.299 23/06/17,18:43:46,00,09,1, 12.0,1,1, 21.063, 10597.163, 326.743, 52810.299 23/06/17,18:43:46,01,09,1, 12.0,1,1, 21.063, 10597.206, 326.746, 52810.279 23/06/17,18:43:46,02,09,1, 12.0,1,1, 21.063, 10597.179, 326.759, 52810.275 23/06/17,18:43:46,03,09,1, 12.0,1,1, 21.063, 10597.198, 326.759, 52810.298 23/06/17,18:43:46,04,09,1, 12.0,1,1, 21.063, 10597.204, 326.731, 52810.290 23/06/17,18:43:46,05,09,1, 12.0,1,1, 21.063, 10597.194, 326.782, 52810.276 23/06/17,18:43:46,06,09,1, 12.0,1,1, 21.063, 10597.176, 326.750, 52810.324 23/06/17,18:43:46,07,09,1, 12.0,1,1, 21.063, 10597.188, 326.751, 52810.310 23/06/17,18:43:46,08,09,1, 12.0,1,1, 21.063, 10597.183, 326.764, 52810.313 23/06/17,18:43:46,09,09,1, 12.0,1,1, 21.063, 10597.160, 326.763, 52810.312 23/06/17,18:43:46,10,09,1, 12.0,1,1, 21.063, 10597.151, 326.784, 52810.330 23/06/17,18:43:46,11,09,1, 12.0,1,1, 21.063, 10597.168, 326.790, 52810.325 23/06/17,18:43:46,12,09,1, 12.0,1,1, 21.063, 10597.147, 326.790, 52810.306 23/06/17,18:43:46,13,09,1, 12.0,1,1, 21.063, 10597.152, 326.803, 52810.331 23/06/17,18:43:46,14,09,1, 12.0,1,1, 21.063, 10597.159, 326.809, 52810.362 23/06/17,18:43:46,15,09,1, 12.0,1,1, 21.063, 10597.194, 326.799, 52810.327 23/06/17,18:43:46,16,09,1, 12.0,1,1, 21.063, 10597.178, 326.797, 52810.339 23/06/17,18:43:46,17,09,1, 12.0,1,1, 21.063, 10597.176, 326.821, 52810.359 23/06/17,18:43:46,18,09,1, 12.0,1,1, 21.063, 10597.157, 326.828, 52810.335 23/06/17,18:43:46,19,09,1, 12.0,1,1, 21.063, 10597.147, 326.800, 52810.368 23/06/17,18:43:47,00,09,1, 11.9,1,1, 21.063, 10597.147, 326.800, 52810.368 23/06/17,18:43:47,01,09,1, 11.9,1,1, 21.063, 10597.134, 326.824, 52810.347 23/06/17,18:43:47,02,09,1, 11.9,1,1, 21.063, 10597.127, 326.830, 52810.332 23/06/17,18:43:47,03,09,1, 11.9,1,1, 21.063, 10597.129, 326.832, 52810.366 23/06/17,18:43:47,04,09,1, 11.9,1,1, 21.063, 10597.113, 326.842, 52810.339 23/06/17,18:43:47,05,09,1, 11.9,1,1, 21.063, 10597.134, 326.855, 52810.364 23/06/17,18:43:47,06,09,1, 11.9,1,1, 21.063, 10597.156, 326.835, 52810.349 23/06/17,18:43:47,07,09,1, 11.9,1,1, 21.063, 10597.138, 326.837, 52810.348 23/06/17,18:43:47,08,09,1, 11.9,1,1, 21.063, 10597.130, 326.837, 52810.381 23/06/17,18:43:47,09,09,1, 11.9,1,1, 21.063, 10597.115, 326.854, 52810.361 23/06/17,18:43:47,10,09,1, 11.9,1,1, 21.063, 10597.119, 326.853, 52810.444 23/06/17,18:43:47,11,09,1, 11.9,1,1, 21.063, 10597.128, 326.871, 52810.374 23/06/17,18:43:47,12,09,1, 11.9,1,1, 21.063, 10597.124, 326.862, 52810.345 23/06/17,18:43:47,13,09,1, 11.9,1,1, 21.063, 10597.099, 326.882, 52810.365 23/06/17,18:43:47,14,09,1, 11.9,1,1, 21.063, 10597.125, 326.875, 52810.384 23/06/17,18:43:47,15,09,1, 11.9,1,1, 21.063, 10597.121, 326.898, 52810.400 23/06/17,18:43:47,16,09,1, 11.9,1,1, 21.063, 10597.126, 326.897, 52810.374 23/06/17,18:43:47,17,09,1, 11.9,1,1, 21.063, 10597.105, 326.900, 52810.415 23/06/17,18:43:47,18,09,1, 11.9,1,1, 21.063, 10597.121, 326.909, 52810.415 23/06/17,18:43:47,19,09,1, 11.9,1,1, 21.063, 10597.108, 326.910, 52810.398 23/06/17,18:43:48,00,10,1, 11.9,1,1, 21.062, 10597.105, 326.910, 52810.398 23/06/17,18:43:48,01,10,1, 11.9,1,1, 21.062, 10597.111, 326.904, 52810.412 23/06/17,18:43:48,02,10,1, 11.9,1,1, 21.062, 10597.080, 326.926, 52810.401 23/06/17,18:43:48,03,10,1, 11.9,1,1, 21.062, 10597.110, 326.925, 52810.405 23/06/17,18:43:48,04,10,1, 11.9,1,1, 21.062, 10597.080, 326.933, 52810.402 23/06/17,18:43:48,05,10,1, 11.9,1,1, 21.062, 10597.101, 326.948, 52810.374 23/06/17,18:43:48,06,10,1, 11.9,1,1, 21.062, 10597.087, 326.932, 52810.421 23/06/17,18:43:48,07,10,1, 11.9,1,1, 21.062, 10597.074, 326.952, 52810.383 23/06/17,18:43:48,08,10,1, 11.9,1,1, 21.062, 10597.070, 326.939, 52810.394 23/06/17,18:43:48,09,10,1, 11.9,1,1, 21.062, 10597.096, 326.940, 52810.437 23/06/17,18:43:48,10,10,1, 11.9,1,1, 21.062, 10597.075, 326.959, 52810.417 23/06/17,18:43:48,11,10,1, 11.9,1,1, 21.062, 10597.060, 326.952, 52810.421 23/06/17,18:43:48,12,10,1, 11.9,1,1, 21.062, 10597.069, 326.981, 52810.467 23/06/17,18:43:48,13,10,1, 11.9,1,1, 21.062, 10597.073, 326.992, 52810.412 23/06/17,18:43:48,14,10,1, 11.9,1,1, 21.062, 10597.103, 326.987, 52810.453 23/06/17,18:43:48,15,10,1, 11.9,1,1, 21.062, 10597.065, 326.976, 52810.425 23/06/17,18:43:48,16,10,1, 11.9,1,1, 21.062, 10597.073, 326.953, 52810.432 23/06/17,18:43:48,17,10,1, 11.9,1,1, 21.062, 10597.079, 327.002, 52810.450 23/06/17,18:43:48,18,10,1, 11.9,1,1, 21.062, 10597.075, 327.000, 52810.461 23/06/17,18:43:48,19,10,1, 11.9,1,1, 21.062, 10597.082, 326.988, 52810.458 23/06/17,18:43:49,00,10,1, 12.0,1,1, 21.065, 10597.080, 326.988, 52810.458 23/06/17,18:43:49,01,10,1, 12.0,1,1, 21.065, 10597.066, 326.999, 52810.448 23/06/17,18:43:49,02,10,1, 12.0,1,1, 21.065, 10597.052, 327.025, 52810.485 23/06/17,18:43:49,03,10,1, 12.0,1,1, 21.065, 10597.086, 327.026, 52810.454 23/06/17,18:43:49,04,10,1, 12.0,1,1, 21.065, 10597.073, 327.029, 52810.488 23/06/17,18:43:49,05,10,1, 12.0,1,1, 21.065, 10597.067, 327.010, 52810.481 23/06/17,18:43:49,06,10,1, 12.0,1,1, 21.065, 10597.045, 327.026, 52810.475 23/06/17,18:43:49,07,10,1, 12.0,1,1, 21.065, 10597.042, 327.033, 52810.470 23/06/17,18:43:49,08,10,1, 12.0,1,1, 21.065, 10597.056, 327.020, 52810.453 23/06/17,18:43:49,09,10,1, 12.0,1,1, 21.065, 10597.063, 327.024, 52810.494 23/06/17,18:43:49,10,10,1, 12.0,1,1, 21.065, 10597.064, 327.029, 52810.486 23/06/17,18:43:49,11,10,1, 12.0,1,1, 21.065, 10597.067, 327.048, 52810.475 23/06/17,18:43:49,12,10,1, 12.0,1,1, 21.065, 10597.039, 327.077, 52810.494 23/06/17,18:43:49,13,10,1, 12.0,1,1, 21.065, 10597.049, 327.045, 52810.430 23/06/17,18:43:49,14,10,1, 12.0,1,1, 21.065, 10597.042, 327.059, 52810.478 23/06/17,18:43:49,15,10,1, 12.0,1,1, 21.065, 10597.036, 327.073, 52810.483 23/06/17,18:43:49,16,10,1, 12.0,1,1, 21.065, 10597.024, 327.078, 52810.499 23/06/17,18:43:49,17,10,1, 12.0,1,1, 21.065, 10597.038, 327.083, 52810.470 23/06/17,18:43:49,18,10,1, 12.0,1,1, 21.065, 10597.037, 327.080, 52810.532 23/06/17,18:43:49,19,10,1, 12.0,1,1, 21.065, 10597.027, 327.089, 52810.465 23/06/17,18:43:50,00,10,1, 11.9,1,1, 21.066, 10597.022, 327.089, 52810.465 23/06/17,18:43:50,01,10,1, 11.9,1,1, 21.066, 10597.022, 327.085, 52810.526 23/06/17,18:43:50,02,10,1, 11.9,1,1, 21.066, 10597.018, 327.090, 52810.518 23/06/17,18:43:50,03,10,1, 11.9,1,1, 21.066, 10597.005, 327.105, 52810.520 23/06/17,18:43:50,04,10,1, 11.9,1,1, 21.066, 10597.034, 327.113, 52810.487 23/06/17,18:43:50,05,10,1, 11.9,1,1, 21.066, 10597.010, 327.132, 52810.506 23/06/17,18:43:50,06,10,1, 11.9,1,1, 21.066, 10597.021, 327.120, 52810.501 23/06/17,18:43:50,07,10,1, 11.9,1,1, 21.066, 10597.009, 327.111, 52810.489 23/06/17,18:43:50,08,10,1, 11.9,1,1, 21.066, 10596.991, 327.126, 52810.527 23/06/17,18:43:50,09,10,1, 11.9,1,1, 21.066, 10596.997, 327.116, 52810.570 23/06/17,18:43:50,10,10,1, 11.9,1,1, 21.066, 10596.983, 327.139, 52810.528 23/06/17,18:43:50,11,10,1, 11.9,1,1, 21.066, 10596.983, 327.122, 52810.580 23/06/17,18:43:50,12,10,1, 11.9,1,1, 21.066, 10596.995, 327.124, 52810.566 23/06/17,18:43:50,13,10,1, 11.9,1,1, 21.066, 10596.968, 327.144, 52810.547 23/06/17,18:43:50,14,10,1, 11.9,1,1, 21.066, 10596.996, 327.145, 52810.577 23/06/17,18:43:50,15,10,1, 11.9,1,1, 21.066, 10596.992, 327.161, 52810.557 23/06/17,18:43:50,16,10,1, 11.9,1,1, 21.066, 10596.997, 327.163, 52810.534 23/06/17,18:43:50,17,10,1, 11.9,1,1, 21.066, 10596.976, 327.154, 52810.584 23/06/17,18:43:50,18,10,1, 11.9,1,1, 21.066, 10596.975, 327.195, 52810.571 23/06/17,18:43:50,19,10,1, 11.9,1,1, 21.066, 10596.975, 327.189, 52810.593 23/06/17,18:43:51,00,10,1, 11.9,1,1, 21.060, 10596.972, 327.189, 52810.593 23/06/17,18:43:51,01,10,1, 11.9,1,1, 21.060, 10596.963, 327.175, 52810.577 23/06/17,18:43:51,02,10,1, 11.9,1,1, 21.060, 10596.949, 327.175, 52810.599 23/06/17,18:43:51,03,10,1, 11.9,1,1, 21.060, 10596.979, 327.189, 52810.580 23/06/17,18:43:51,04,10,1, 11.9,1,1, 21.060, 10596.962, 327.179, 52810.600 23/06/17,18:43:51,05,10,1, 11.9,1,1, 21.060, 10596.938, 327.179, 52810.608 23/06/17,18:43:51,06,10,1, 11.9,1,1, 21.060, 10596.970, 327.196, 52810.618 23/06/17,18:43:51,07,10,1, 11.9,1,1, 21.060, 10596.943, 327.197, 52810.599 23/06/17,18:43:51,08,10,1, 11.9,1,1, 21.060, 10596.969, 327.183, 52810.604 23/06/17,18:43:51,09,10,1, 11.9,1,1, 21.060, 10596.949, 327.197, 52810.596 23/06/17,18:43:51,10,10,1, 11.9,1,1, 21.060, 10596.944, 327.197, 52810.581 23/06/17,18:43:51,11,10,1, 11.9,1,1, 21.060, 10596.936, 327.197, 52810.610 23/06/17,18:43:51,12,10,1, 11.9,1,1, 21.060, 10596.940, 327.188, 52810.600 23/06/17,18:43:51,13,10,1, 11.9,1,1, 21.060, 10596.919, 327.197, 52810.597 23/06/17,18:43:51,14,10,1, 11.9,1,1, 21.060, 10596.947, 327.218, 52810.631 23/06/17,18:43:51,15,10,1, 11.9,1,1, 21.060, 10596.933, 327.212, 52810.609 23/06/17,18:43:51,16,10,1, 11.9,1,1, 21.060, 10596.925, 327.199, 52810.581 23/06/17,18:43:51,17,10,1, 11.9,1,1, 21.060, 10596.936, 327.213, 52810.648 23/06/17,18:43:51,18,10,1, 11.9,1,1, 21.060, 10596.906, 327.246, 52810.611 23/06/17,18:43:51,19,10,1, 11.9,1,1, 21.060, 10596.930, 327.228, 52810.636 23/06/17,18:43:52,00,10,1, 11.9,1,1, 21.060, 10596.921, 327.228, 52810.636 23/06/17,18:43:52,01,10,1, 11.9,1,1, 21.060, 10596.909, 327.230, 52810.624 23/06/17,18:43:52,02,10,1, 11.9,1,1, 21.060, 10596.915, 327.233, 52810.660 23/06/17,18:43:52,03,10,1, 11.9,1,1, 21.060, 10596.920, 327.245, 52810.643 23/06/17,18:43:52,04,10,1, 11.9,1,1, 21.060, 10596.909, 327.241, 52810.634 23/06/17,18:43:52,05,10,1, 11.9,1,1, 21.060, 10596.907, 327.240, 52810.633 23/06/17,18:43:52,06,10,1, 11.9,1,1, 21.060, 10596.884, 327.218, 52810.663 23/06/17,18:43:52,07,10,1, 11.9,1,1, 21.060, 10596.897, 327.248, 52810.674 23/06/17,18:43:52,08,10,1, 11.9,1,1, 21.060, 10596.888, 327.275, 52810.648 23/06/17,18:43:52,09,10,1, 11.9,1,1, 21.060, 10596.898, 327.271, 52810.653 23/06/17,18:43:52,10,10,1, 11.9,1,1, 21.060, 10596.876, 327.274, 52810.629 23/06/17,18:43:52,11,10,1, 11.9,1,1, 21.060, 10596.880, 327.277, 52810.688 23/06/17,18:43:52,12,10,1, 11.9,1,1, 21.060, 10596.876, 327.284, 52810.658 23/06/17,18:43:52,13,10,1, 11.9,1,1, 21.060, 10596.880, 327.281, 52810.673 23/06/17,18:43:52,14,10,1, 11.9,1,1, 21.060, 10596.866, 327.281, 52810.686 23/06/17,18:43:52,15,10,1, 11.9,1,1, 21.060, 10596.874, 327.272, 52810.640 23/06/17,18:43:52,16,10,1, 11.9,1,1, 21.060, 10596.860, 327.284, 52810.683 23/06/17,18:43:52,17,10,1, 11.9,1,1, 21.060, 10596.854, 327.307, 52810.698 23/06/17,18:43:52,18,10,1, 11.9,1,1, 21.060, 10596.859, 327.303, 52810.681 23/06/17,18:43:52,19,10,1, 11.9,1,1, 21.060, 10596.862, 327.299, 52810.727 23/06/17,18:43:53,00,10,1, 11.9,1,1, 21.063, 10596.855, 327.299, 52810.727 23/06/17,18:43:53,01,10,1, 11.9,1,1, 21.063, 10596.856, 327.309, 52810.707 23/06/17,18:43:53,02,10,1, 11.9,1,1, 21.063, 10596.853, 327.326, 52810.732 23/06/17,18:43:53,03,10,1, 11.9,1,1, 21.063, 10596.860, 327.297, 52810.671 23/06/17,18:43:53,04,10,1, 11.9,1,1, 21.063, 10596.840, 327.318, 52810.674 23/06/17,18:43:53,05,10,1, 11.9,1,1, 21.063, 10596.869, 327.315, 52810.482 23/06/17,18:43:53,06,10,1, 11.9,1,1, 21.063, 10596.847, 327.315, 52810.716 23/06/17,18:43:53,07,10,1, 11.9,1,1, 21.063, 10596.840, 327.306, 52810.514 23/06/17,18:43:53,08,10,1, 11.9,1,1, 21.063, 10596.826, 327.344, 52810.784 23/06/17,18:43:53,09,10,1, 11.9,1,1, 21.063, 10596.805, 327.356, 52810.719 23/06/17,18:43:53,10,10,1, 11.9,1,1, 21.063, 10596.820, 327.317, 52810.700 23/06/17,18:43:53,11,10,1, 11.9,1,1, 21.063, 10596.833, 327.343, 52810.697 23/06/17,18:43:53,12,10,1, 11.9,1,1, 21.063, 10596.816, 327.355, 52810.736 23/06/17,18:43:53,13,10,1, 11.9,1,1, 21.063, 10596.808, 327.357, 52810.674 23/06/17,18:43:53,14,10,1, 11.9,1,1, 21.063, 10596.814, 327.337, 52810.708 23/06/17,18:43:53,15,10,1, 11.9,1,1, 21.063, 10596.809, 327.334, 52810.710 23/06/17,18:43:53,16,10,1, 11.9,1,1, 21.063, 10596.796, 327.338, 52810.758 23/06/17,18:43:53,17,10,1, 11.9,1,1, 21.063, 10596.805, 327.336, 52810.698 23/06/17,18:43:53,18,10,1, 11.9,1,1, 21.063, 10596.811, 327.338, 52810.687 23/06/17,18:43:53,19,10,1, 11.9,1,1, 21.063, 10596.803, 327.346, 52810.748 23/06/17,18:43:54,00,09,1, 11.9,1,1, 21.063, 10596.796, 327.346, 52810.748 23/06/17,18:43:54,01,09,1, 11.9,1,1, 21.063, 10596.809, 327.352, 52810.753 23/06/17,18:43:54,02,09,1, 11.9,1,1, 21.063, 10596.796, 327.356, 52810.742 23/06/17,18:43:54,03,09,1, 11.9,1,1, 21.063, 10596.807, 327.409, 52810.737 23/06/17,18:43:54,04,09,1, 11.9,1,1, 21.063, 10596.820, 327.365, 52810.723 23/06/17,18:43:54,05,09,1, 11.9,1,1, 21.063, 10596.796, 327.368, 52810.763 23/06/17,18:43:54,06,09,1, 11.9,1,1, 21.063, 10596.774, 327.362, 52810.760 23/06/17,18:43:54,07,09,1, 11.9,1,1, 21.063, 10596.780, 327.383, 52810.757 23/06/17,18:43:54,08,09,1, 11.9,1,1, 21.063, 10596.783, 327.380, 52810.747 23/06/17,18:43:54,09,09,1, 11.9,1,1, 21.063, 10596.775, 327.378, 52810.765 23/06/17,18:43:54,10,09,1, 11.9,1,1, 21.063, 10596.778, 327.380, 52810.760 23/06/17,18:43:54,11,09,1, 11.9,1,1, 21.063, 10596.768, 327.381, 52810.764 23/06/17,18:43:54,12,09,1, 11.9,1,1, 21.063, 10596.778, 327.403, 52810.749 23/06/17,18:43:54,13,09,1, 11.9,1,1, 21.063, 10596.769, 327.406, 52810.754 23/06/17,18:43:54,14,09,1, 11.9,1,1, 21.063, 10596.763, 327.406, 52810.753 23/06/17,18:43:54,15,09,1, 11.9,1,1, 21.063, 10596.780, 327.384, 52810.762 23/06/17,18:43:54,16,09,1, 11.9,1,1, 21.063, 10596.776, 327.393, 52810.761 23/06/17,18:43:54,17,09,1, 11.9,1,1, 21.063, 10596.760, 327.402, 52810.814 23/06/17,18:43:54,18,09,1, 11.9,1,1, 21.063, 10596.762, 327.396, 52810.801 23/06/17,18:43:54,19,09,1, 11.9,1,1, 21.063, 10596.737, 327.393, 52810.791 23/06/17,18:43:55,00,10,1, 11.9,1,1, 21.061, 10596.730, 327.393, 52810.791 23/06/17,18:43:55,01,10,1, 11.9,1,1, 21.061, 10596.749, 327.403, 52810.785 23/06/17,18:43:55,02,10,1, 11.9,1,1, 21.061, 10596.764, 327.427, 52810.800 23/06/17,18:43:55,03,10,1, 11.9,1,1, 21.061, 10596.744, 327.414, 52810.785 23/06/17,18:43:55,04,10,1, 11.9,1,1, 21.061, 10596.719, 327.419, 52810.768 23/06/17,18:43:55,05,10,1, 11.9,1,1, 21.061, 10596.737, 327.429, 52810.808 23/06/17,18:43:55,06,10,1, 11.9,1,1, 21.061, 10596.729, 327.402, 52810.814 23/06/17,18:43:55,07,10,1, 11.9,1,1, 21.061, 10596.720, 327.427, 52810.803 23/06/17,18:43:55,08,10,1, 11.9,1,1, 21.061, 10596.739, 327.409, 52810.796 23/06/17,18:43:55,09,10,1, 11.9,1,1, 21.061, 10596.727, 327.430, 52810.809 23/06/17,18:43:55,10,10,1, 11.9,1,1, 21.061, 10596.714, 327.430, 52810.789 23/06/17,18:43:55,11,10,1, 11.9,1,1, 21.061, 10596.706, 327.447, 52810.833 23/06/17,18:43:55,12,10,1, 11.9,1,1, 21.061, 10596.709, 327.426, 52810.812 23/06/17,18:43:55,13,10,1, 11.9,1,1, 21.061, 10596.702, 327.458, 52810.787 23/06/17,18:43:55,14,10,1, 11.9,1,1, 21.061, 10596.689, 327.443, 52810.819 23/06/17,18:43:55,15,10,1, 11.9,1,1, 21.061, 10596.682, 327.417, 52810.855 23/06/17,18:43:55,16,10,1, 11.9,1,1, 21.061, 10596.699, 327.436, 52810.803 23/06/17,18:43:55,17,10,1, 11.9,1,1, 21.061, 10596.685, 327.437, 52810.813 23/06/17,18:43:55,18,10,1, 11.9,1,1, 21.061, 10596.690, 327.433, 52810.811 23/06/17,18:43:55,19,10,1, 11.9,1,1, 21.061, 10596.713, 327.447, 52810.826 23/06/17,18:43:56,00,09,1, 11.9,1,1, 21.063, 10596.713, 327.447, 52810.826 23/06/17,18:43:56,01,09,1, 11.9,1,1, 21.063, 10596.686, 327.459, 52810.841 23/06/17,18:43:56,02,09,1, 11.9,1,1, 21.063, 10596.685, 327.465, 52810.840 23/06/17,18:43:56,03,09,1, 11.9,1,1, 21.063, 10596.706, 327.456, 52810.855 23/06/17,18:43:56,04,09,1, 11.9,1,1, 21.063, 10596.710, 327.463, 52810.824 23/06/17,18:43:56,05,09,1, 11.9,1,1, 21.063, 10596.668, 327.458, 52810.839 23/06/17,18:43:56,06,09,1, 11.9,1,1, 21.063, 10596.662, 327.463, 52810.806 23/06/17,18:43:56,07,09,1, 11.9,1,1, 21.063, 10596.665, 327.461, 52810.829 23/06/17,18:43:56,08,09,1, 11.9,1,1, 21.063, 10596.678, 327.489, 52810.840 23/06/17,18:43:56,09,09,1, 11.9,1,1, 21.063, 10596.675, 327.497, 52810.870 23/06/17,18:43:56,10,09,1, 11.9,1,1, 21.063, 10596.690, 327.469, 52810.848 23/06/17,18:43:56,11,09,1, 11.9,1,1, 21.063, 10596.677, 327.471, 52810.850 23/06/17,18:43:56,12,09,1, 11.9,1,1, 21.063, 10596.706, 327.485, 52810.842 23/06/17,18:43:56,13,09,1, 11.9,1,1, 21.063, 10596.672, 327.487, 52810.822 23/06/17,18:43:56,14,09,1, 11.9,1,1, 21.063, 10596.659, 327.498, 52810.874 23/06/17,18:43:56,15,09,1, 11.9,1,1, 21.063, 10596.656, 327.486, 52810.808 23/06/17,18:43:56,16,09,1, 11.9,1,1, 21.063, 10596.646, 327.473, 52810.861 23/06/17,18:43:56,17,09,1, 11.9,1,1, 21.063, 10596.628, 327.501, 52810.863 23/06/17,18:43:56,18,09,1, 11.9,1,1, 21.063, 10596.635, 327.495, 52810.820 23/06/17,18:43:56,19,09,1, 11.9,1,1, 21.063, 10596.627, 327.503, 52810.853 23/06/17,18:43:57,00,09,1, 11.9,1,1, 21.059, 10596.621, 327.503, 52810.853 23/06/17,18:43:57,01,09,1, 11.9,1,1, 21.059, 10596.632, 327.497, 52810.867 23/06/17,18:43:57,02,09,1, 11.9,1,1, 21.059, 10596.661, 327.573, 52811.111 23/06/17,18:43:57,03,09,1, 11.9,1,1, 21.059, 10596.666, 327.600, 52811.183 23/06/17,18:43:57,04,09,1, 11.9,1,1, 21.059, 10596.637, 327.587, 52811.172 23/06/17,18:43:57,05,09,1, 11.9,1,1, 21.059, 10596.636, 327.594, 52811.195 23/06/17,18:43:57,06,09,1, 11.9,1,1, 21.059, 10596.633, 327.610, 52811.250 23/06/17,18:43:57,07,09,1, 11.9,1,1, 21.059, 10596.656, 327.598, 52811.251 23/06/17,18:43:57,08,09,1, 11.9,1,1, 21.059, 10596.646, 327.604, 52811.243 23/06/17,18:43:57,09,09,1, 11.9,1,1, 21.059, 10596.638, 327.590, 52811.223 23/06/17,18:43:57,10,09,1, 11.9,1,1, 21.059, 10596.624, 327.610, 52811.231 23/06/17,18:43:57,11,09,1, 11.9,1,1, 21.059, 10596.649, 327.607, 52811.246 23/06/17,18:43:57,12,09,1, 11.9,1,1, 21.059, 10596.636, 327.626, 52811.275 23/06/17,18:43:57,13,09,1, 11.9,1,1, 21.059, 10596.621, 327.596, 52811.209 23/06/17,18:43:57,14,09,1, 11.9,1,1, 21.059, 10596.639, 327.623, 52811.261 23/06/17,18:43:57,15,09,1, 11.9,1,1, 21.059, 10596.635, 327.614, 52811.232 23/06/17,18:43:57,16,09,1, 11.9,1,1, 21.059, 10596.613, 327.589, 52811.232 23/06/17,18:43:57,17,09,1, 11.9,1,1, 21.059, 10596.608, 327.630, 52811.244 23/06/17,18:43:57,18,09,1, 11.9,1,1, 21.059, 10596.632, 327.626, 52811.256 23/06/17,18:43:57,19,09,1, 11.9,1,1, 21.059, 10596.586, 327.617, 52811.229 23/06/17,18:43:58,00,09,1, 11.9,1,1, 21.060, 10596.579, 327.617, 52811.229 23/06/17,18:43:58,01,09,1, 11.9,1,1, 21.060, 10596.601, 327.636, 52811.259 23/06/17,18:43:58,02,09,1, 11.9,1,1, 21.060, 10596.582, 327.661, 52811.251 23/06/17,18:43:58,03,09,1, 11.9,1,1, 21.060, 10596.594, 327.647, 52811.283 23/06/17,18:43:58,04,09,1, 11.9,1,1, 21.060, 10596.595, 327.645, 52811.274 23/06/17,18:43:58,05,09,1, 11.9,1,1, 21.060, 10596.575, 327.634, 52811.252 23/06/17,18:43:58,06,09,1, 11.9,1,1, 21.060, 10596.591, 327.659, 52811.261 23/06/17,18:43:58,07,09,1, 11.9,1,1, 21.060, 10596.583, 327.662, 52811.265 23/06/17,18:43:58,08,09,1, 11.9,1,1, 21.060, 10596.592, 327.640, 52811.239 23/06/17,18:43:58,09,09,1, 11.9,1,1, 21.060, 10596.578, 327.648, 52811.286 23/06/17,18:43:58,10,09,1, 11.9,1,1, 21.060, 10596.594, 327.658, 52811.239 23/06/17,18:43:58,11,09,1, 11.9,1,1, 21.060, 10596.574, 327.665, 52811.269 23/06/17,18:43:58,12,09,1, 11.9,1,1, 21.060, 10596.577, 327.677, 52811.293 23/06/17,18:43:58,13,09,1, 11.9,1,1, 21.060, 10596.579, 327.668, 52811.253 23/06/17,18:43:58,14,09,1, 11.9,1,1, 21.060, 10596.567, 327.667, 52811.244 23/06/17,18:43:58,15,09,1, 11.9,1,1, 21.060, 10596.565, 327.677, 52811.275 23/06/17,18:43:58,16,09,1, 11.9,1,1, 21.060, 10596.579, 327.682, 52811.305 23/06/17,18:43:58,17,09,1, 11.9,1,1, 21.060, 10596.552, 327.669, 52811.255 23/06/17,18:43:58,18,09,1, 11.9,1,1, 21.060, 10596.547, 327.696, 52811.230 23/06/17,18:43:58,19,09,1, 11.9,1,1, 21.060, 10596.554, 327.678, 52811.296 23/06/17,18:43:59,00,10,1, 11.9,1,1, 21.060, 10596.554, 327.678, 52811.296 23/06/17,18:43:59,01,10,1, 11.9,1,1, 21.060, 10596.537, 327.698, 52811.249 23/06/17,18:43:59,02,10,1, 11.9,1,1, 21.060, 10596.544, 327.699, 52811.310 23/06/17,18:43:59,03,10,1, 11.9,1,1, 21.060, 10596.538, 327.697, 52811.310 23/06/17,18:43:59,04,10,1, 11.9,1,1, 21.060, 10596.525, 327.685, 52811.294 23/06/17,18:43:59,05,10,1, 11.9,1,1, 21.060, 10596.535, 327.694, 52811.297 23/06/17,18:43:59,06,10,1, 11.9,1,1, 21.060, 10596.538, 327.716, 52811.305 23/06/17,18:43:59,07,10,1, 11.9,1,1, 21.060, 10596.531, 327.729, 52811.317 23/06/17,18:43:59,08,10,1, 11.9,1,1, 21.060, 10596.543, 327.715, 52811.286 23/06/17,18:43:59,09,10,1, 11.9,1,1, 21.060, 10596.514, 327.687, 52811.318 23/06/17,18:43:59,10,10,1, 11.9,1,1, 21.060, 10596.528, 327.708, 52811.318 23/06/17,18:43:59,11,10,1, 11.9,1,1, 21.060, 10596.530, 327.727, 52811.322 23/06/17,18:43:59,12,10,1, 11.9,1,1, 21.060, 10596.531, 327.727, 52811.340 23/06/17,18:43:59,13,10,1, 11.9,1,1, 21.060, 10596.509, 327.729, 52811.377 23/06/17,18:43:59,14,10,1, 11.9,1,1, 21.060, 10596.502, 327.723, 52811.363 23/06/17,18:43:59,15,10,1, 11.9,1,1, 21.060, 10596.488, 327.731, 52811.367 23/06/17,18:43:59,16,10,1, 11.9,1,1, 21.060, 10596.502, 327.732, 52811.347 23/06/17,18:43:59,17,10,1, 11.9,1,1, 21.060, 10596.505, 327.701, 52811.357 23/06/17,18:43:59,18,10,1, 11.9,1,1, 21.060, 10596.498, 327.710, 52811.310 23/06/17,18:43:59,19,10,1, 11.9,1,1, 21.060, 10596.494, 327.729, 52811.400 23/06/17,18:44:00,00,09,1, 11.9,1,1, 21.059, 10596.488, 327.729, 52811.400 23/06/17,18:44:00,01,09,1, 11.9,1,1, 21.059, 10596.492, 327.731, 52811.371 23/06/17,18:44:00,02,09,1, 11.9,1,1, 21.059, 10596.458, 327.662, 52811.054 23/06/17,18:44:00,03,09,1, 11.9,1,1, 21.059, 10596.434, 327.655, 52811.053 23/06/17,18:44:00,04,09,1, 11.9,1,1, 21.059, 10596.432, 327.650, 52811.076 23/06/17,18:44:00,05,09,1, 11.9,1,1, 21.059, 10596.434, 327.648, 52811.058 23/06/17,18:44:00,06,09,1, 11.9,1,1, 21.059, 10596.442, 327.676, 52811.056 23/06/17,18:44:00,07,09,1, 11.9,1,1, 21.059, 10596.456, 327.674, 52811.039 23/06/17,18:44:00,08,09,1, 11.9,1,1, 21.059, 10596.427, 327.671, 52811.023 23/06/17,18:44:00,09,09,1, 11.9,1,1, 21.059, 10596.467, 327.674, 52811.047 23/06/17,18:44:00,10,09,1, 11.9,1,1, 21.059, 10596.459, 327.708, 52811.051 23/06/17,18:44:00,11,09,1, 11.9,1,1, 21.059, 10596.424, 327.685, 52811.023 23/06/17,18:44:00,12,09,1, 11.9,1,1, 21.059, 10596.446, 327.694, 52811.071 23/06/17,18:44:00,13,09,1, 11.9,1,1, 21.059, 10596.454, 327.709, 52811.093 23/06/17,18:44:00,14,09,1, 11.9,1,1, 21.059, 10596.440, 327.676, 52811.053 23/06/17,18:44:00,15,09,1, 11.9,1,1, 21.059, 10596.417, 327.683, 52811.070 23/06/17,18:44:00,16,09,1, 11.9,1,1, 21.059, 10596.465, 327.716, 52811.063 23/06/17,18:44:00,17,09,1, 11.9,1,1, 21.059, 10596.435, 327.727, 52811.040 23/06/17,18:44:00,18,09,1, 11.9,1,1, 21.059, 10596.430, 327.723, 52811.051 23/06/17,18:44:00,19,09,1, 11.9,1,1, 21.059, 10596.390, 327.709, 52811.062 23/06/17,18:44:01,00,09,1, 11.9,1,1, 21.059, 10596.387, 327.709, 52811.062 23/06/17,18:44:01,01,09,1, 11.9,1,1, 21.059, 10596.425, 327.725, 52811.109 23/06/17,18:44:01,02,09,1, 11.9,1,1, 21.059, 10596.408, 327.726, 52811.090 23/06/17,18:44:01,03,09,1, 11.9,1,1, 21.059, 10596.405, 327.731, 52811.130 23/06/17,18:44:01,04,09,1, 11.9,1,1, 21.059, 10596.396, 327.731, 52811.123 23/06/17,18:44:01,05,09,1, 11.9,1,1, 21.059, 10596.396, 327.714, 52811.116 23/06/17,18:44:01,06,09,1, 11.9,1,1, 21.059, 10596.427, 327.715, 52811.124 23/06/17,18:44:01,07,09,1, 11.9,1,1, 21.059, 10596.394, 327.713, 52811.087 23/06/17,18:44:01,08,09,1, 11.9,1,1, 21.059, 10596.402, 327.719, 52811.116 23/06/17,18:44:01,09,09,1, 11.9,1,1, 21.059, 10596.400, 327.728, 52811.081 23/06/17,18:44:01,10,09,1, 11.9,1,1, 21.059, 10596.389, 327.738, 52811.109 23/06/17,18:44:01,11,09,1, 11.9,1,1, 21.059, 10596.391, 327.733, 52811.124 23/06/17,18:44:01,12,09,1, 11.9,1,1, 21.059, 10596.407, 327.738, 52811.165 23/06/17,18:44:01,13,09,1, 11.9,1,1, 21.059, 10596.373, 327.739, 52811.151 23/06/17,18:44:01,14,09,1, 11.9,1,1, 21.059, 10596.411, 327.775, 52811.112 23/06/17,18:44:01,15,09,1, 11.9,1,1, 21.059, 10596.405, 327.760, 52811.134 23/06/17,18:44:01,16,09,1, 11.9,1,1, 21.059, 10596.386, 327.747, 52811.112 23/06/17,18:44:01,17,09,1, 11.9,1,1, 21.059, 10596.400, 327.750, 52811.121 23/06/17,18:44:01,18,09,1, 11.9,1,1, 21.059, 10596.407, 327.764, 52811.146 23/06/17,18:44:01,19,09,1, 11.9,1,1, 21.059, 10596.373, 327.760, 52811.126 23/06/17,18:44:02,00,09,1, 12.0,1,1, 21.058, 10596.371, 327.760, 52811.126 23/06/17,18:44:02,01,09,1, 12.0,1,1, 21.058, 10596.356, 327.770, 52811.114 23/06/17,18:44:02,02,09,1, 12.0,1,1, 21.058, 10596.372, 327.779, 52811.136 23/06/17,18:44:02,03,09,1, 12.0,1,1, 21.058, 10596.373, 327.793, 52811.149 23/06/17,18:44:02,04,09,1, 12.0,1,1, 21.058, 10596.367, 327.782, 52811.145 23/06/17,18:44:02,05,09,1, 12.0,1,1, 21.058, 10596.380, 327.778, 52811.137 23/06/17,18:44:02,06,09,1, 12.0,1,1, 21.058, 10596.365, 327.783, 52811.151 23/06/17,18:44:02,07,09,1, 12.0,1,1, 21.058, 10596.361, 327.793, 52811.130 23/06/17,18:44:02,08,09,1, 12.0,1,1, 21.058, 10596.339, 327.819, 52811.160 23/06/17,18:44:02,09,09,1, 12.0,1,1, 21.058, 10596.359, 327.824, 52811.171 23/06/17,18:44:02,10,09,1, 12.0,1,1, 21.058, 10596.338, 327.805, 52811.193 23/06/17,18:44:02,11,09,1, 12.0,1,1, 21.058, 10596.368, 327.800, 52811.180 23/06/17,18:44:02,12,09,1, 12.0,1,1, 21.058, 10596.336, 327.811, 52811.153 23/06/17,18:44:02,13,09,1, 12.0,1,1, 21.058, 10596.343, 327.814, 52811.177 23/06/17,18:44:02,14,09,1, 12.0,1,1, 21.058, 10596.338, 327.819, 52811.154 23/06/17,18:44:02,15,09,1, 12.0,1,1, 21.058, 10596.344, 327.809, 52811.162 23/06/17,18:44:02,16,09,1, 12.0,1,1, 21.058, 10596.339, 327.814, 52811.146 23/06/17,18:44:02,17,09,1, 12.0,1,1, 21.058, 10596.339, 327.822, 52811.184 23/06/17,18:44:02,18,09,1, 12.0,1,1, 21.058, 10596.336, 327.815, 52811.191 23/06/17,18:44:02,19,09,1, 12.0,1,1, 21.058, 10596.337, 327.816, 52811.185 23/06/17,18:44:03,00,09,1, 11.9,1,1, 21.063, 10596.329, 327.816, 52811.185 23/06/17,18:44:03,01,09,1, 11.9,1,1, 21.063, 10596.301, 327.808, 52811.170 23/06/17,18:44:03,02,09,1, 11.9,1,1, 21.063, 10596.327, 327.825, 52811.178 23/06/17,18:44:03,03,09,1, 11.9,1,1, 21.063, 10596.295, 327.839, 52811.173 23/06/17,18:44:03,04,09,1, 11.9,1,1, 21.063, 10596.322, 327.821, 52811.197 23/06/17,18:44:03,05,09,1, 11.9,1,1, 21.063, 10596.319, 327.825, 52811.197 23/06/17,18:44:03,06,09,1, 11.9,1,1, 21.063, 10596.294, 327.818, 52811.219 23/06/17,18:44:03,07,09,1, 11.9,1,1, 21.063, 10596.313, 327.835, 52811.174 23/06/17,18:44:03,08,09,1, 11.9,1,1, 21.063, 10596.304, 327.835, 52811.197 23/06/17,18:44:03,09,09,1, 11.9,1,1, 21.063, 10596.305, 327.845, 52811.202 23/06/17,18:44:03,10,09,1, 11.9,1,1, 21.063, 10596.305, 327.867, 52811.204 23/06/17,18:44:03,11,09,1, 11.9,1,1, 21.063, 10596.278, 327.860, 52811.213 23/06/17,18:44:03,12,09,1, 11.9,1,1, 21.063, 10596.270, 327.857, 52811.182 23/06/17,18:44:03,13,09,1, 11.9,1,1, 21.063, 10596.276, 327.852, 52811.199 23/06/17,18:44:03,14,09,1, 11.9,1,1, 21.063, 10596.270, 327.818, 52811.205 23/06/17,18:44:03,15,09,1, 11.9,1,1, 21.063, 10596.272, 327.864, 52811.245 23/06/17,18:44:03,16,09,1, 11.9,1,1, 21.063, 10596.277, 327.870, 52811.172 23/06/17,18:44:03,17,09,1, 11.9,1,1, 21.063, 10596.271, 327.896, 52811.209 23/06/17,18:44:03,18,09,1, 11.9,1,1, 21.063, 10596.271, 327.888, 52811.216 23/06/17,18:44:03,19,09,1, 11.9,1,1, 21.063, 10596.266, 327.867, 52811.214 23/06/17,18:44:04,00,10,1, 11.9,1,1, 21.058, 10596.262, 327.867, 52811.214 23/06/17,18:44:04,01,10,1, 11.9,1,1, 21.058, 10596.261, 327.886, 52811.226 23/06/17,18:44:04,02,10,1, 11.9,1,1, 21.058, 10596.262, 327.869, 52811.229 23/06/17,18:44:04,03,10,1, 11.9,1,1, 21.058, 10596.237, 327.875, 52811.182 23/06/17,18:44:04,04,10,1, 11.9,1,1, 21.058, 10596.235, 327.883, 52811.221 23/06/17,18:44:04,05,10,1, 11.9,1,1, 21.058, 10596.234, 327.895, 52811.219 23/06/17,18:44:04,06,10,1, 11.9,1,1, 21.058, 10596.221, 327.902, 52811.399 23/06/17,18:44:04,07,10,1, 11.9,1,1, 21.058, 10596.212, 327.909, 52811.238 23/06/17,18:44:04,08,10,1, 11.9,1,1, 21.058, 10596.188, 327.885, 52811.213 23/06/17,18:44:04,09,10,1, 11.9,1,1, 21.058, 10596.201, 327.912, 52811.213 23/06/17,18:44:04,10,10,1, 11.9,1,1, 21.058, 10596.210, 327.897, 52811.192 23/06/17,18:44:04,11,10,1, 11.9,1,1, 21.058, 10596.215, 327.908, 52811.249 23/06/17,18:44:04,12,10,1, 11.9,1,1, 21.058, 10596.230, 327.884, 52811.222 23/06/17,18:44:04,13,10,1, 11.9,1,1, 21.058, 10596.215, 327.920, 52811.228 23/06/17,18:44:04,14,10,1, 11.9,1,1, 21.058, 10596.210, 327.901, 52811.248 23/06/17,18:44:04,15,10,1, 11.9,1,1, 21.058, 10596.225, 327.905, 52811.214 23/06/17,18:44:04,16,10,1, 11.9,1,1, 21.058, 10596.204, 327.899, 52811.214 23/06/17,18:44:04,17,10,1, 11.9,1,1, 21.058, 10596.222, 327.919, 52811.189 23/06/17,18:44:04,18,10,1, 11.9,1,1, 21.058, 10596.207, 327.927, 52811.197 23/06/17,18:44:04,19,10,1, 11.9,1,1, 21.058, 10596.190, 327.938, 52811.262 23/06/17,18:44:05,00,09,1, 12.0,1,1, 21.054, 10596.187, 327.938, 52811.262 23/06/17,18:44:05,01,09,1, 12.0,1,1, 21.054, 10596.201, 327.909, 52811.258 23/06/17,18:44:05,02,09,1, 12.0,1,1, 21.054, 10596.180, 327.909, 52811.214 23/06/17,18:44:05,03,09,1, 12.0,1,1, 21.054, 10596.169, 327.909, 52811.253 23/06/17,18:44:05,04,09,1, 12.0,1,1, 21.054, 10596.201, 327.932, 52811.219 23/06/17,18:44:05,05,09,1, 12.0,1,1, 21.054, 10596.175, 327.907, 52811.217 23/06/17,18:44:05,06,09,1, 12.0,1,1, 21.054, 10596.176, 327.948, 52811.272 23/06/17,18:44:05,07,09,1, 12.0,1,1, 21.054, 10596.183, 327.939, 52811.276 23/06/17,18:44:05,08,09,1, 12.0,1,1, 21.054, 10596.168, 327.941, 52811.283 23/06/17,18:44:05,09,09,1, 12.0,1,1, 21.054, 10596.156, 327.941, 52811.268 23/06/17,18:44:05,10,09,1, 12.0,1,1, 21.054, 10596.165, 327.914, 52811.279 23/06/17,18:44:05,11,09,1, 12.0,1,1, 21.054, 10596.143, 327.943, 52811.294 23/06/17,18:44:05,12,09,1, 12.0,1,1, 21.054, 10596.150, 327.928, 52811.269 23/06/17,18:44:05,13,09,1, 12.0,1,1, 21.054, 10596.138, 327.927, 52811.280 23/06/17,18:44:05,14,09,1, 12.0,1,1, 21.054, 10596.149, 327.952, 52811.255 23/06/17,18:44:05,15,09,1, 12.0,1,1, 21.054, 10596.133, 327.950, 52811.273 23/06/17,18:44:05,16,09,1, 12.0,1,1, 21.054, 10596.103, 327.958, 52811.376 23/06/17,18:44:05,17,09,1, 12.0,1,1, 21.054, 10596.158, 327.963, 52811.267 23/06/17,18:44:05,18,09,1, 12.0,1,1, 21.054, 10596.160, 327.922, 52811.260 23/06/17,18:44:05,19,09,1, 12.0,1,1, 21.054, 10596.139, 327.954, 52811.317 23/06/17,18:44:06,00,09,1, 12.0,1,1, 21.058, 10596.137, 327.954, 52811.317 23/06/17,18:44:06,01,09,1, 12.0,1,1, 21.058, 10596.110, 327.969, 52811.330 23/06/17,18:44:06,02,09,1, 12.0,1,1, 21.058, 10596.113, 327.961, 52811.285 23/06/17,18:44:06,03,09,1, 12.0,1,1, 21.058, 10596.114, 327.959, 52811.321 23/06/17,18:44:06,04,09,1, 12.0,1,1, 21.058, 10596.121, 327.973, 52811.324 23/06/17,18:44:06,05,09,1, 12.0,1,1, 21.058, 10596.121, 327.955, 52811.294 23/06/17,18:44:06,06,09,1, 12.0,1,1, 21.058, 10596.121, 327.974, 52811.190 23/06/17,18:44:06,07,09,1, 12.0,1,1, 21.058, 10596.096, 327.981, 52811.354 23/06/17,18:44:06,08,09,1, 12.0,1,1, 21.058, 10596.079, 327.958, 52811.311 23/06/17,18:44:06,09,09,1, 12.0,1,1, 21.058, 10596.098, 327.961, 52811.267 23/06/17,18:44:06,10,09,1, 12.0,1,1, 21.058, 10596.090, 327.979, 52811.269 23/06/17,18:44:06,11,09,1, 12.0,1,1, 21.058, 10596.060, 327.991, 52811.303 23/06/17,18:44:06,12,09,1, 12.0,1,1, 21.058, 10596.091, 327.983, 52811.316 23/06/17,18:44:06,13,09,1, 12.0,1,1, 21.058, 10596.103, 328.000, 52811.346 23/06/17,18:44:06,14,09,1, 12.0,1,1, 21.058, 10596.098, 327.981, 52811.313 23/06/17,18:44:06,15,09,1, 12.0,1,1, 21.058, 10596.079, 327.998, 52811.361 23/06/17,18:44:06,16,09,1, 12.0,1,1, 21.058, 10596.061, 327.996, 52811.294 23/06/17,18:44:06,17,09,1, 12.0,1,1, 21.058, 10596.083, 328.001, 52811.339 23/06/17,18:44:06,18,09,1, 12.0,1,1, 21.058, 10596.075, 328.001, 52811.329 23/06/17,18:44:06,19,09,1, 12.0,1,1, 21.058, 10596.071, 328.017, 52811.297 23/06/17,18:44:07,00,09,1, 12.0,1,1, 21.057, 10596.070, 328.017, 52811.297 23/06/17,18:44:07,01,09,1, 12.0,1,1, 21.057, 10596.074, 327.992, 52811.338 23/06/17,18:44:07,02,09,1, 12.0,1,1, 21.057, 10596.039, 328.019, 52811.324 23/06/17,18:44:07,03,09,1, 12.0,1,1, 21.057, 10596.034, 328.008, 52811.304 23/06/17,18:44:07,04,09,1, 12.0,1,1, 21.057, 10596.033, 327.998, 52811.298 23/06/17,18:44:07,05,09,1, 12.0,1,1, 21.057, 10596.040, 328.001, 52811.317 23/06/17,18:44:07,06,09,1, 12.0,1,1, 21.057, 10596.033, 328.033, 52811.324 23/06/17,18:44:07,07,09,1, 12.0,1,1, 21.057, 10596.051, 328.040, 52811.309 23/06/17,18:44:07,08,09,1, 12.0,1,1, 21.057, 10596.036, 328.037, 52811.337 23/06/17,18:44:07,09,09,1, 12.0,1,1, 21.057, 10596.019, 328.047, 52811.369 23/06/17,18:44:07,10,09,1, 12.0,1,1, 21.057, 10596.031, 328.016, 52811.330 23/06/17,18:44:07,11,09,1, 12.0,1,1, 21.057, 10596.014, 328.036, 52811.379 23/06/17,18:44:07,12,09,1, 12.0,1,1, 21.057, 10596.024, 328.034, 52811.325 23/06/17,18:44:07,13,09,1, 12.0,1,1, 21.057, 10596.047, 328.053, 52811.384 23/06/17,18:44:07,14,09,1, 12.0,1,1, 21.057, 10596.000, 328.037, 52811.308 23/06/17,18:44:07,15,09,1, 12.0,1,1, 21.057, 10596.019, 328.075, 52811.376 23/06/17,18:44:07,16,09,1, 12.0,1,1, 21.057, 10596.008, 328.055, 52811.350 23/06/17,18:44:07,17,09,1, 12.0,1,1, 21.057, 10595.999, 328.047, 52811.371 23/06/17,18:44:07,18,09,1, 12.0,1,1, 21.057, 10595.980, 328.056, 52811.362 23/06/17,18:44:07,19,09,1, 12.0,1,1, 21.057, 10596.026, 328.070, 52811.333 23/06/17,18:44:08,00,09,1, 11.9,1,1, 21.055, 10596.020, 328.070, 52811.333 23/06/17,18:44:08,01,09,1, 11.9,1,1, 21.055, 10595.984, 328.076, 52811.363 23/06/17,18:44:08,02,09,1, 11.9,1,1, 21.055, 10596.003, 328.085, 52811.393 23/06/17,18:44:08,03,09,1, 11.9,1,1, 21.055, 10595.973, 328.085, 52811.395 23/06/17,18:44:08,04,09,1, 11.9,1,1, 21.055, 10595.988, 328.087, 52811.387 23/06/17,18:44:08,05,09,1, 11.9,1,1, 21.055, 10595.988, 328.098, 52811.384 23/06/17,18:44:08,06,09,1, 11.9,1,1, 21.055, 10595.981, 328.106, 52811.433 23/06/17,18:44:08,07,09,1, 11.9,1,1, 21.055, 10595.972, 328.104, 52811.377 23/06/17,18:44:08,08,09,1, 11.9,1,1, 21.055, 10595.995, 328.109, 52811.364 23/06/17,18:44:08,09,09,1, 11.9,1,1, 21.055, 10595.989, 328.115, 52811.426 23/06/17,18:44:08,10,09,1, 11.9,1,1, 21.055, 10595.970, 328.114, 52811.405 23/06/17,18:44:08,11,09,1, 11.9,1,1, 21.055, 10595.953, 328.115, 52811.412 23/06/17,18:44:08,12,09,1, 11.9,1,1, 21.055, 10595.961, 328.104, 52811.452 23/06/17,18:44:08,13,09,1, 11.9,1,1, 21.055, 10595.973, 328.120, 52811.463 23/06/17,18:44:08,14,09,1, 11.9,1,1, 21.055, 10595.966, 328.125, 52811.454 23/06/17,18:44:08,15,09,1, 11.9,1,1, 21.055, 10595.962, 328.119, 52811.421 23/06/17,18:44:08,16,09,1, 11.9,1,1, 21.055, 10595.959, 328.127, 52811.409 23/06/17,18:44:08,17,09,1, 11.9,1,1, 21.055, 10595.947, 328.128, 52811.443 23/06/17,18:44:08,18,09,1, 11.9,1,1, 21.055, 10595.974, 328.141, 52811.438 23/06/17,18:44:08,19,09,1, 11.9,1,1, 21.055, 10595.937, 328.159, 52811.424 23/06/17,18:44:09,00,09,1, 11.9,1,1, 21.058, 10595.937, 328.159, 52811.424 23/06/17,18:44:09,01,09,1, 11.9,1,1, 21.058, 10595.948, 328.124, 52811.456 23/06/17,18:44:09,02,09,1, 11.9,1,1, 21.058, 10595.945, 328.132, 52811.434 23/06/17,18:44:09,03,09,1, 11.9,1,1, 21.058, 10595.940, 328.135, 52811.449 23/06/17,18:44:09,04,09,1, 11.9,1,1, 21.058, 10595.939, 328.131, 52811.432 23/06/17,18:44:09,05,09,1, 11.9,1,1, 21.058, 10595.950, 328.119, 52811.473 23/06/17,18:44:09,06,09,1, 11.9,1,1, 21.058, 10595.929, 328.157, 52811.460 23/06/17,18:44:09,07,09,1, 11.9,1,1, 21.058, 10595.898, 328.143, 52811.434 23/06/17,18:44:09,08,09,1, 11.9,1,1, 21.058, 10595.930, 328.149, 52811.435 23/06/17,18:44:09,09,09,1, 11.9,1,1, 21.058, 10595.899, 328.149, 52811.461 23/06/17,18:44:09,10,09,1, 11.9,1,1, 21.058, 10595.923, 328.190, 52811.449 23/06/17,18:44:09,11,09,1, 11.9,1,1, 21.058, 10595.943, 328.156, 52811.435 23/06/17,18:44:09,12,09,1, 11.9,1,1, 21.058, 10595.916, 328.156, 52811.467 23/06/17,18:44:09,13,09,1, 11.9,1,1, 21.058, 10595.917, 328.140, 52811.451 23/06/17,18:44:09,14,09,1, 11.9,1,1, 21.058, 10595.888, 328.163, 52811.458 23/06/17,18:44:09,15,09,1, 11.9,1,1, 21.058, 10595.893, 328.170, 52811.471 23/06/17,18:44:09,16,09,1, 11.9,1,1, 21.058, 10595.877, 328.169, 52811.476 23/06/17,18:44:09,17,09,1, 11.9,1,1, 21.058, 10595.885, 328.166, 52811.493 23/06/17,18:44:09,18,09,1, 11.9,1,1, 21.058, 10595.887, 328.173, 52811.488 23/06/17,18:44:09,19,09,1, 11.9,1,1, 21.058, 10595.859, 328.200, 52811.490 23/06/17,18:44:10,00,09,1, 11.9,1,1, 21.055, 10595.853, 328.200, 52811.490 23/06/17,18:44:10,01,09,1, 11.9,1,1, 21.055, 10595.878, 328.191, 52811.475 23/06/17,18:44:10,02,09,1, 11.9,1,1, 21.055, 10595.868, 328.186, 52811.506 23/06/17,18:44:10,03,09,1, 11.9,1,1, 21.055, 10595.857, 328.184, 52811.527 23/06/17,18:44:10,04,09,1, 11.9,1,1, 21.055, 10595.853, 328.190, 52811.492 23/06/17,18:44:10,05,09,1, 11.9,1,1, 21.055, 10595.868, 328.208, 52811.496 23/06/17,18:44:10,06,09,1, 11.9,1,1, 21.055, 10595.827, 328.194, 52811.462 23/06/17,18:44:10,07,09,1, 11.9,1,1, 21.055, 10595.839, 328.193, 52811.510 23/06/17,18:44:10,08,09,1, 11.9,1,1, 21.055, 10595.820, 328.183, 52811.486 23/06/17,18:44:10,09,09,1, 11.9,1,1, 21.055, 10595.853, 328.211, 52811.505 23/06/17,18:44:10,10,09,1, 11.9,1,1, 21.055, 10595.826, 328.198, 52811.485 23/06/17,18:44:10,11,09,1, 11.9,1,1, 21.055, 10595.821, 328.187, 52811.517 23/06/17,18:44:10,12,09,1, 11.9,1,1, 21.055, 10595.818, 328.199, 52811.528 23/06/17,18:44:10,13,09,1, 11.9,1,1, 21.055, 10595.830, 328.211, 52811.488 23/06/17,18:44:10,14,09,1, 11.9,1,1, 21.055, 10595.801, 328.201, 52811.492 23/06/17,18:44:10,15,09,1, 11.9,1,1, 21.055, 10595.800, 328.202, 52811.489 23/06/17,18:44:10,16,09,1, 11.9,1,1, 21.055, 10595.818, 328.208, 52811.526 23/06/17,18:44:10,17,09,1, 11.9,1,1, 21.055, 10595.789, 328.196, 52811.496 23/06/17,18:44:10,18,09,1, 11.9,1,1, 21.055, 10595.835, 328.206, 52811.552 23/06/17,18:44:10,19,09,1, 11.9,1,1, 21.055, 10595.819, 328.249, 52811.543 23/06/17,18:44:11,00,09,1, 11.9,1,1, 21.054, 10595.812, 328.249, 52811.543 23/06/17,18:44:11,01,09,1, 11.9,1,1, 21.054, 10595.789, 328.249, 52811.543 23/06/17,18:44:11,02,09,1, 11.9,1,1, 21.054, 10595.799, 328.233, 52811.520 23/06/17,18:44:11,03,09,1, 11.9,1,1, 21.054, 10595.770, 328.222, 52811.541 23/06/17,18:44:11,04,09,1, 11.9,1,1, 21.054, 10595.784, 328.229, 52811.551 23/06/17,18:44:11,05,09,1, 11.9,1,1, 21.054, 10595.780, 328.247, 52811.546 23/06/17,18:44:11,06,09,1, 11.9,1,1, 21.054, 10595.753, 328.236, 52811.562 23/06/17,18:44:11,07,09,1, 11.9,1,1, 21.054, 10595.774, 328.244, 52811.577 23/06/17,18:44:11,08,09,1, 11.9,1,1, 21.054, 10595.773, 328.263, 52811.579 23/06/17,18:44:11,09,09,1, 11.9,1,1, 21.054, 10595.762, 328.266, 52811.609 23/06/17,18:44:11,10,09,1, 11.9,1,1, 21.054, 10595.772, 328.258, 52811.560 23/06/17,18:44:11,11,09,1, 11.9,1,1, 21.054, 10595.764, 328.268, 52811.602 23/06/17,18:44:11,12,09,1, 11.9,1,1, 21.054, 10595.785, 328.275, 52811.580 23/06/17,18:44:11,13,09,1, 11.9,1,1, 21.054, 10595.758, 328.266, 52811.582 23/06/17,18:44:11,14,09,1, 11.9,1,1, 21.054, 10595.751, 328.274, 52811.582 23/06/17,18:44:11,15,09,1, 11.9,1,1, 21.054, 10595.757, 328.291, 52811.560 23/06/17,18:44:11,16,09,1, 11.9,1,1, 21.054, 10595.756, 328.291, 52811.567 23/06/17,18:44:11,17,09,1, 11.9,1,1, 21.054, 10595.734, 328.314, 52811.565 23/06/17,18:44:11,18,09,1, 11.9,1,1, 21.054, 10595.724, 328.304, 52811.557 23/06/17,18:44:11,19,09,1, 11.9,1,1, 21.054, 10595.713, 328.292, 52811.591 23/06/17,18:44:12,00,09,1, 11.9,1,1, 21.053, 10595.711, 328.292, 52811.591 23/06/17,18:44:12,01,09,1, 11.9,1,1, 21.053, 10595.731, 328.301, 52811.607 23/06/17,18:44:12,02,09,1, 11.9,1,1, 21.053, 10595.737, 328.279, 52811.612 23/06/17,18:44:12,03,09,1, 11.9,1,1, 21.053, 10595.703, 328.311, 52811.584 23/06/17,18:44:12,04,09,1, 11.9,1,1, 21.053, 10595.716, 328.312, 52811.599 23/06/17,18:44:12,05,09,1, 11.9,1,1, 21.053, 10595.710, 328.298, 52811.590 23/06/17,18:44:12,06,09,1, 11.9,1,1, 21.053, 10595.694, 328.304, 52811.600 23/06/17,18:44:12,07,09,1, 11.9,1,1, 21.053, 10595.716, 328.294, 52811.569 23/06/17,18:44:12,08,09,1, 11.9,1,1, 21.053, 10595.719, 328.292, 52811.566 23/06/17,18:44:12,09,09,1, 11.9,1,1, 21.053, 10595.689, 328.317, 52811.612 23/06/17,18:44:12,10,09,1, 11.9,1,1, 21.053, 10595.700, 328.301, 52811.591 23/06/17,18:44:12,11,09,1, 11.9,1,1, 21.053, 10595.662, 328.311, 52811.581 23/06/17,18:44:12,12,09,1, 11.9,1,1, 21.053, 10595.680, 328.287, 52811.582 23/06/17,18:44:12,13,09,1, 11.9,1,1, 21.053, 10595.677, 328.316, 52811.600 23/06/17,18:44:12,14,09,1, 11.9,1,1, 21.053, 10595.683, 328.315, 52811.603 23/06/17,18:44:12,15,09,1, 11.9,1,1, 21.053, 10595.672, 328.329, 52811.604 23/06/17,18:44:12,16,09,1, 11.9,1,1, 21.053, 10595.661, 328.331, 52811.592 23/06/17,18:44:12,17,09,1, 11.9,1,1, 21.053, 10595.654, 328.333, 52811.590 23/06/17,18:44:12,18,09,1, 11.9,1,1, 21.053, 10595.653, 328.316, 52811.611 23/06/17,18:44:12,19,09,1, 11.9,1,1, 21.053, 10595.634, 328.326, 52811.600 23/06/17,18:44:13,00,09,1, 11.9,1,1, 21.054, 10595.628, 328.326, 52811.600 23/06/17,18:44:13,01,09,1, 11.9,1,1, 21.054, 10595.640, 328.331, 52811.622 23/06/17,18:44:13,02,09,1, 11.9,1,1, 21.054, 10595.644, 328.327, 52811.671 23/06/17,18:44:13,03,09,1, 11.9,1,1, 21.054, 10595.625, 328.354, 52811.613 23/06/17,18:44:13,04,09,1, 11.9,1,1, 21.054, 10595.642, 328.337, 52811.657 23/06/17,18:44:13,05,09,1, 11.9,1,1, 21.054, 10595.588, 328.337, 52811.622 23/06/17,18:44:13,06,09,1, 11.9,1,1, 21.054, 10595.605, 328.336, 52811.657 23/06/17,18:44:13,07,09,1, 11.9,1,1, 21.054, 10595.611, 328.348, 52811.653 23/06/17,18:44:13,08,09,1, 11.9,1,1, 21.054, 10595.613, 328.342, 52811.659 23/06/17,18:44:13,09,09,1, 11.9,1,1, 21.054, 10595.609, 328.333, 52811.690 23/06/17,18:44:13,10,09,1, 11.9,1,1, 21.054, 10595.613, 328.340, 52811.701 23/06/17,18:44:13,11,09,1, 11.9,1,1, 21.054, 10595.593, 328.345, 52811.650 23/06/17,18:44:13,12,09,1, 11.9,1,1, 21.054, 10595.581, 328.322, 52811.658 23/06/17,18:44:13,13,09,1, 11.9,1,1, 21.054, 10595.573, 328.334, 52811.666 23/06/17,18:44:13,14,09,1, 11.9,1,1, 21.054, 10595.587, 328.363, 52811.695 23/06/17,18:44:13,15,09,1, 11.9,1,1, 21.054, 10595.588, 328.341, 52811.679 23/06/17,18:44:13,16,09,1, 11.9,1,1, 21.054, 10595.577, 328.331, 52811.656 23/06/17,18:44:13,17,09,1, 11.9,1,1, 21.054, 10595.581, 328.322, 52811.704 23/06/17,18:44:13,18,09,1, 11.9,1,1, 21.054, 10595.555, 328.340, 52811.657 23/06/17,18:44:13,19,09,1, 11.9,1,1, 21.054, 10595.557, 328.325, 52811.669 23/06/17,18:44:14,00,09,1, 12.0,1,1, 21.051, 10595.553, 328.325, 52811.669 23/06/17,18:44:14,01,09,1, 12.0,1,1, 21.051, 10595.583, 328.336, 52811.660 23/06/17,18:44:14,02,09,1, 12.0,1,1, 21.051, 10595.552, 328.343, 52811.706 23/06/17,18:44:14,03,09,1, 12.0,1,1, 21.051, 10595.556, 328.348, 52811.695 23/06/17,18:44:14,04,09,1, 12.0,1,1, 21.051, 10595.562, 328.353, 52811.637 23/06/17,18:44:14,05,09,1, 12.0,1,1, 21.051, 10595.530, 328.327, 52811.661 23/06/17,18:44:14,06,09,1, 12.0,1,1, 21.051, 10595.549, 328.363, 52811.676 23/06/17,18:44:14,07,09,1, 12.0,1,1, 21.051, 10595.548, 328.346, 52811.694 23/06/17,18:44:14,08,09,1, 12.0,1,1, 21.051, 10595.540, 328.353, 52811.755 23/06/17,18:44:14,09,09,1, 12.0,1,1, 21.051, 10595.550, 328.352, 52811.735 23/06/17,18:44:14,10,09,1, 12.0,1,1, 21.051, 10595.526, 328.348, 52811.725 23/06/17,18:44:14,11,09,1, 12.0,1,1, 21.051, 10595.490, 328.352, 52811.682 23/06/17,18:44:14,12,09,1, 12.0,1,1, 21.051, 10595.510, 328.351, 52811.735 23/06/17,18:44:14,13,09,1, 12.0,1,1, 21.051, 10595.518, 328.363, 52811.717 23/06/17,18:44:14,14,09,1, 12.0,1,1, 21.051, 10595.488, 328.365, 52811.679 23/06/17,18:44:14,15,09,1, 12.0,1,1, 21.051, 10595.516, 328.371, 52811.735 23/06/17,18:44:14,16,09,1, 12.0,1,1, 21.051, 10595.500, 328.379, 52811.738 23/06/17,18:44:14,17,09,1, 12.0,1,1, 21.051, 10595.465, 328.374, 52811.734 23/06/17,18:44:14,18,09,1, 12.0,1,1, 21.051, 10595.474, 328.398, 52811.737 23/06/17,18:44:14,19,09,1, 12.0,1,1, 21.051, 10595.488, 328.399, 52811.688 23/06/17,18:44:15,00,09,1, 11.9,1,1, 21.049, 10595.486, 328.399, 52811.688 23/06/17,18:44:15,01,09,1, 11.9,1,1, 21.049, 10595.475, 328.409, 52811.763 23/06/17,18:44:15,02,09,1, 11.9,1,1, 21.049, 10595.457, 328.389, 52811.755 23/06/17,18:44:15,03,09,1, 11.9,1,1, 21.049, 10595.466, 328.392, 52811.759 23/06/17,18:44:15,04,09,1, 11.9,1,1, 21.049, 10595.437, 328.395, 52811.743 23/06/17,18:44:15,05,09,1, 11.9,1,1, 21.049, 10595.453, 328.392, 52811.798 23/06/17,18:44:15,06,09,1, 11.9,1,1, 21.049, 10595.442, 328.398, 52811.759 23/06/17,18:44:15,07,09,1, 11.9,1,1, 21.049, 10595.427, 328.393, 52811.765 23/06/17,18:44:15,08,09,1, 11.9,1,1, 21.049, 10595.433, 328.407, 52811.767 23/06/17,18:44:15,09,09,1, 11.9,1,1, 21.049, 10595.436, 328.403, 52811.715 23/06/17,18:44:15,10,09,1, 11.9,1,1, 21.049, 10595.431, 328.408, 52811.775 23/06/17,18:44:15,11,09,1, 11.9,1,1, 21.049, 10595.416, 328.409, 52811.726 23/06/17,18:44:15,12,09,1, 11.9,1,1, 21.049, 10595.410, 328.419, 52811.769 23/06/17,18:44:15,13,09,1, 11.9,1,1, 21.049, 10595.425, 328.418, 52811.779 23/06/17,18:44:15,14,09,1, 11.9,1,1, 21.049, 10595.396, 328.403, 52811.773 23/06/17,18:44:15,15,09,1, 11.9,1,1, 21.049, 10595.394, 328.438, 52811.816 23/06/17,18:44:15,16,09,1, 11.9,1,1, 21.049, 10595.406, 328.436, 52811.763 23/06/17,18:44:15,17,09,1, 11.9,1,1, 21.049, 10595.437, 328.452, 52811.809 23/06/17,18:44:15,18,09,1, 11.9,1,1, 21.049, 10595.429, 328.426, 52811.782 23/06/17,18:44:15,19,09,1, 11.9,1,1, 21.049, 10595.399, 328.440, 52811.759 23/06/17,18:44:16,00,09,1, 11.8,1,1, 21.053, 10595.394, 328.440, 52811.759 23/06/17,18:44:16,01,09,1, 11.8,1,1, 21.053, 10595.396, 328.448, 52811.802 23/06/17,18:44:16,02,09,1, 11.8,1,1, 21.053, 10595.367, 328.409, 52811.777 23/06/17,18:44:16,03,09,1, 11.8,1,1, 21.053, 10595.366, 328.449, 52811.827 23/06/17,18:44:16,04,09,1, 11.8,1,1, 21.053, 10595.365, 328.437, 52811.744 23/06/17,18:44:16,05,09,1, 11.8,1,1, 21.053, 10595.348, 328.440, 52811.795 23/06/17,18:44:16,06,09,1, 11.8,1,1, 21.053, 10595.325, 328.429, 52811.758 23/06/17,18:44:16,07,09,1, 11.8,1,1, 21.053, 10595.356, 328.456, 52811.763 23/06/17,18:44:16,08,09,1, 11.8,1,1, 21.053, 10595.344, 328.456, 52811.835 23/06/17,18:44:16,09,09,1, 11.8,1,1, 21.053, 10595.313, 328.455, 52811.777 23/06/17,18:44:16,10,09,1, 11.8,1,1, 21.053, 10595.345, 328.450, 52811.823 23/06/17,18:44:16,11,09,1, 11.8,1,1, 21.053, 10595.333, 328.486, 52811.831 23/06/17,18:44:16,12,09,1, 11.8,1,1, 21.053, 10595.351, 328.494, 52811.835 23/06/17,18:44:16,13,09,1, 11.8,1,1, 21.053, 10595.334, 328.484, 52811.813 23/06/17,18:44:16,14,09,1, 11.8,1,1, 21.053, 10595.326, 328.467, 52811.809 23/06/17,18:44:16,15,09,1, 11.8,1,1, 21.053, 10595.335, 328.487, 52811.808 23/06/17,18:44:16,16,09,1, 11.8,1,1, 21.053, 10595.324, 328.470, 52811.796 23/06/17,18:44:16,17,09,1, 11.8,1,1, 21.053, 10595.326, 328.483, 52811.790 23/06/17,18:44:16,18,09,1, 11.8,1,1, 21.053, 10595.311, 328.489, 52811.818 23/06/17,18:44:16,19,09,1, 11.8,1,1, 21.053, 10595.318, 328.477, 52811.828 23/06/17,18:44:17,00,09,1, 11.9,1,1, 21.056, 10595.311, 328.477, 52811.828 23/06/17,18:44:17,01,09,1, 11.9,1,1, 21.056, 10595.310, 328.482, 52811.809 23/06/17,18:44:17,02,09,1, 11.9,1,1, 21.056, 10595.302, 328.468, 52811.817 23/06/17,18:44:17,03,09,1, 11.9,1,1, 21.056, 10595.303, 328.483, 52811.805 23/06/17,18:44:17,04,09,1, 11.9,1,1, 21.056, 10595.278, 328.515, 52811.857 23/06/17,18:44:17,05,09,1, 11.9,1,1, 21.056, 10595.287, 328.515, 52811.833 23/06/17,18:44:17,06,09,1, 11.9,1,1, 21.056, 10595.272, 328.504, 52811.849 23/06/17,18:44:17,07,09,1, 11.9,1,1, 21.056, 10595.269, 328.518, 52811.877 23/06/17,18:44:17,08,09,1, 11.9,1,1, 21.056, 10595.253, 328.494, 52811.867 23/06/17,18:44:17,09,09,1, 11.9,1,1, 21.056, 10595.245, 328.470, 52811.843 23/06/17,18:44:17,10,09,1, 11.9,1,1, 21.056, 10595.255, 328.511, 52811.864 23/06/17,18:44:17,11,09,1, 11.9,1,1, 21.056, 10595.262, 328.508, 52811.796 23/06/17,18:44:17,12,09,1, 11.9,1,1, 21.056, 10595.236, 328.520, 52811.869 23/06/17,18:44:17,13,09,1, 11.9,1,1, 21.056, 10595.223, 328.507, 52811.894 23/06/17,18:44:17,14,09,1, 11.9,1,1, 21.056, 10595.223, 328.500, 52811.829 23/06/17,18:44:17,15,09,1, 11.9,1,1, 21.056, 10595.217, 328.502, 52811.874 23/06/17,18:44:17,16,09,1, 11.9,1,1, 21.056, 10595.203, 328.509, 52811.853 23/06/17,18:44:17,17,09,1, 11.9,1,1, 21.056, 10595.204, 328.532, 52811.877 23/06/17,18:44:17,18,09,1, 11.9,1,1, 21.056, 10595.192, 328.498, 52811.906 23/06/17,18:44:17,19,09,1, 11.9,1,1, 21.056, 10595.193, 328.528, 52811.863 23/06/17,18:44:18,00,10,1, 12.0,1,1, 21.046, 10595.186, 328.528, 52811.863 23/06/17,18:44:18,01,10,1, 12.0,1,1, 21.046, 10595.155, 328.522, 52811.908 23/06/17,18:44:18,02,10,1, 12.0,1,1, 21.046, 10595.199, 328.532, 52811.889 23/06/17,18:44:18,03,10,1, 12.0,1,1, 21.046, 10595.173, 328.552, 52811.894 23/06/17,18:44:18,04,10,1, 12.0,1,1, 21.046, 10595.162, 328.549, 52811.927 23/06/17,18:44:18,05,10,1, 12.0,1,1, 21.046, 10595.164, 328.572, 52811.889 23/06/17,18:44:18,06,10,1, 12.0,1,1, 21.046, 10595.169, 328.569, 52811.970 23/06/17,18:44:18,07,10,1, 12.0,1,1, 21.046, 10595.157, 328.570, 52811.905 23/06/17,18:44:18,08,10,1, 12.0,1,1, 21.046, 10595.162, 328.575, 52811.944 23/06/17,18:44:18,09,10,1, 12.0,1,1, 21.046, 10595.162, 328.567, 52811.950 23/06/17,18:44:18,10,10,1, 12.0,1,1, 21.046, 10595.132, 328.569, 52811.940 23/06/17,18:44:18,11,10,1, 12.0,1,1, 21.046, 10595.121, 328.579, 52811.962 23/06/17,18:44:18,12,10,1, 12.0,1,1, 21.046, 10595.106, 328.574, 52811.962 23/06/17,18:44:18,13,10,1, 12.0,1,1, 21.046, 10595.135, 328.556, 52811.944 23/06/17,18:44:18,14,10,1, 12.0,1,1, 21.046, 10595.117, 328.557, 52811.958 23/06/17,18:44:18,15,10,1, 12.0,1,1, 21.046, 10595.104, 328.561, 52811.934 23/06/17,18:44:18,16,10,1, 12.0,1,1, 21.046, 10595.151, 328.589, 52811.955 23/06/17,18:44:18,17,10,1, 12.0,1,1, 21.046, 10595.099, 328.594, 52811.942 23/06/17,18:44:18,18,10,1, 12.0,1,1, 21.046, 10595.138, 328.588, 52811.974 23/06/17,18:44:18,19,10,1, 12.0,1,1, 21.046, 10595.117, 328.601, 52811.959 23/06/17,18:44:19,00,10,1, 11.9,1,1, 21.052, 10595.111, 328.601, 52811.959 23/06/17,18:44:19,01,10,1, 11.9,1,1, 21.052, 10595.112, 328.623, 52811.959 23/06/17,18:44:19,02,10,1, 11.9,1,1, 21.052, 10595.093, 328.644, 52811.945 23/06/17,18:44:19,03,10,1, 11.9,1,1, 21.052, 10595.089, 328.629, 52811.938 23/06/17,18:44:19,04,10,1, 11.9,1,1, 21.052, 10595.097, 328.636, 52811.959 23/06/17,18:44:19,05,10,1, 11.9,1,1, 21.052, 10595.094, 328.636, 52811.982 23/06/17,18:44:19,06,10,1, 11.9,1,1, 21.052, 10595.086, 328.619, 52811.945 23/06/17,18:44:19,07,10,1, 11.9,1,1, 21.052, 10595.097, 328.640, 52812.004 23/06/17,18:44:19,08,10,1, 11.9,1,1, 21.052, 10595.058, 328.627, 52811.972 23/06/17,18:44:19,09,10,1, 11.9,1,1, 21.052, 10595.058, 328.633, 52811.934 23/06/17,18:44:19,10,10,1, 11.9,1,1, 21.052, 10595.082, 328.632, 52811.990 23/06/17,18:44:19,11,10,1, 11.9,1,1, 21.052, 10595.055, 328.624, 52811.940 23/06/17,18:44:19,12,10,1, 11.9,1,1, 21.052, 10595.033, 328.642, 52811.976 23/06/17,18:44:19,13,10,1, 11.9,1,1, 21.052, 10595.043, 328.626, 52812.000 23/06/17,18:44:19,14,10,1, 11.9,1,1, 21.052, 10595.061, 328.647, 52812.026 23/06/17,18:44:19,15,10,1, 11.9,1,1, 21.052, 10595.012, 328.659, 52812.003 23/06/17,18:44:19,16,10,1, 11.9,1,1, 21.052, 10595.036, 328.644, 52812.011 23/06/17,18:44:19,17,10,1, 11.9,1,1, 21.052, 10595.026, 328.677, 52812.050 23/06/17,18:44:19,18,10,1, 11.9,1,1, 21.052, 10595.002, 328.670, 52812.005 23/06/17,18:44:19,19,10,1, 11.9,1,1, 21.052, 10595.021, 328.669, 52811.975 23/06/17,18:44:20,00,09,1, 11.9,1,1, 21.051, 10595.019, 328.669, 52811.975 23/06/17,18:44:20,01,09,1, 11.9,1,1, 21.051, 10594.985, 328.653, 52811.985 23/06/17,18:44:20,02,09,1, 11.9,1,1, 21.051, 10594.996, 328.698, 52812.036 23/06/17,18:44:20,03,09,1, 11.9,1,1, 21.051, 10594.988, 328.683, 52812.032 23/06/17,18:44:20,04,09,1, 11.9,1,1, 21.051, 10594.994, 328.694, 52812.040 23/06/17,18:44:20,05,09,1, 11.9,1,1, 21.051, 10594.997, 328.700, 52812.044 23/06/17,18:44:20,06,09,1, 11.9,1,1, 21.051, 10595.014, 328.690, 52812.032 23/06/17,18:44:20,07,09,1, 11.9,1,1, 21.051, 10594.967, 328.677, 52812.043 23/06/17,18:44:20,08,09,1, 11.9,1,1, 21.051, 10594.967, 328.696, 52812.051 23/06/17,18:44:20,09,09,1, 11.9,1,1, 21.051, 10594.958, 328.706, 52812.012 23/06/17,18:44:20,10,09,1, 11.9,1,1, 21.051, 10594.964, 328.696, 52812.037 23/06/17,18:44:20,11,09,1, 11.9,1,1, 21.051, 10594.945, 328.719, 52812.025 23/06/17,18:44:20,12,09,1, 11.9,1,1, 21.051, 10594.947, 328.718, 52812.051 23/06/17,18:44:20,13,09,1, 11.9,1,1, 21.051, 10594.948, 328.703, 52812.037 23/06/17,18:44:20,14,09,1, 11.9,1,1, 21.051, 10594.932, 328.713, 52812.044 23/06/17,18:44:20,15,09,1, 11.9,1,1, 21.051, 10594.930, 328.723, 52812.044 23/06/17,18:44:20,16,09,1, 11.9,1,1, 21.051, 10594.926, 328.727, 52812.060 23/06/17,18:44:20,17,09,1, 11.9,1,1, 21.051, 10594.932, 328.731, 52812.067 23/06/17,18:44:20,18,09,1, 11.9,1,1, 21.051, 10594.938, 328.738, 52812.094 23/06/17,18:44:20,19,09,1, 11.9,1,1, 21.051, 10594.921, 328.763, 52812.078 23/06/17,18:44:21,00,09,1, 11.9,1,1, 21.049, 10594.919, 328.763, 52812.078 23/06/17,18:44:21,01,09,1, 11.9,1,1, 21.049, 10594.918, 328.750, 52812.071 23/06/17,18:44:21,02,09,1, 11.9,1,1, 21.049, 10594.906, 328.773, 52812.086 23/06/17,18:44:21,03,09,1, 11.9,1,1, 21.049, 10594.901, 328.765, 52812.130 23/06/17,18:44:21,04,09,1, 11.9,1,1, 21.049, 10594.897, 328.774, 52812.078 23/06/17,18:44:21,05,09,1, 11.9,1,1, 21.049, 10594.871, 328.780, 52812.106 23/06/17,18:44:21,06,09,1, 11.9,1,1, 21.049, 10594.874, 328.775, 52812.110 23/06/17,18:44:21,07,09,1, 11.9,1,1, 21.049, 10594.865, 328.773, 52812.094 23/06/17,18:44:21,08,09,1, 11.9,1,1, 21.049, 10594.875, 328.785, 52812.124 23/06/17,18:44:21,09,09,1, 11.9,1,1, 21.049, 10594.865, 328.783, 52812.081 23/06/17,18:44:21,10,09,1, 11.9,1,1, 21.049, 10594.871, 328.768, 52812.126 23/06/17,18:44:21,11,09,1, 11.9,1,1, 21.049, 10594.872, 328.764, 52812.137 23/06/17,18:44:21,12,09,1, 11.9,1,1, 21.049, 10594.850, 328.755, 52812.094 23/06/17,18:44:21,13,09,1, 11.9,1,1, 21.049, 10594.867, 328.758, 52812.083 23/06/17,18:44:21,14,09,1, 11.9,1,1, 21.049, 10594.860, 328.761, 52812.113 23/06/17,18:44:21,15,09,1, 11.9,1,1, 21.049, 10594.848, 328.767, 52812.102 23/06/17,18:44:21,16,09,1, 11.9,1,1, 21.049, 10594.858, 328.772, 52812.155 23/06/17,18:44:21,17,09,1, 11.9,1,1, 21.049, 10594.850, 328.762, 52812.095 23/06/17,18:44:21,18,09,1, 11.9,1,1, 21.049, 10594.813, 328.809, 52812.084 23/06/17,18:44:21,19,09,1, 11.9,1,1, 21.049, 10594.827, 328.766, 52812.111 23/06/17,18:44:22,00,09,1, 11.9,1,1, 21.046, 10594.819, 328.766, 52812.111 23/06/17,18:44:22,01,09,1, 11.9,1,1, 21.046, 10594.813, 328.809, 52812.152 23/06/17,18:44:22,02,09,1, 11.9,1,1, 21.046, 10594.803, 328.795, 52812.149 23/06/17,18:44:22,03,09,1, 11.9,1,1, 21.046, 10594.789, 328.790, 52812.150 23/06/17,18:44:22,04,09,1, 11.9,1,1, 21.046, 10594.794, 328.812, 52812.138 23/06/17,18:44:22,05,09,1, 11.9,1,1, 21.046, 10594.792, 328.834, 52812.149 23/06/17,18:44:22,06,09,1, 11.9,1,1, 21.046, 10594.811, 328.837, 52812.155 23/06/17,18:44:22,07,09,1, 11.9,1,1, 21.046, 10594.780, 328.840, 52812.124 23/06/17,18:44:22,08,09,1, 11.9,1,1, 21.046, 10594.776, 328.833, 52812.127 23/06/17,18:44:22,09,09,1, 11.9,1,1, 21.046, 10594.770, 328.836, 52812.126 23/06/17,18:44:22,10,09,1, 11.9,1,1, 21.046, 10594.736, 328.841, 52812.150 23/06/17,18:44:22,11,09,1, 11.9,1,1, 21.046, 10594.730, 328.833, 52812.170 23/06/17,18:44:22,12,09,1, 11.9,1,1, 21.046, 10594.735, 328.837, 52812.148 23/06/17,18:44:22,13,09,1, 11.9,1,1, 21.046, 10594.763, 328.829, 52812.161 23/06/17,18:44:22,14,09,1, 11.9,1,1, 21.046, 10594.759, 328.844, 52812.180 23/06/17,18:44:22,15,09,1, 11.9,1,1, 21.046, 10594.720, 328.852, 52812.140 23/06/17,18:44:22,16,09,1, 11.9,1,1, 21.046, 10594.738, 328.825, 52812.183 23/06/17,18:44:22,17,09,1, 11.9,1,1, 21.046, 10594.733, 328.868, 52812.195 23/06/17,18:44:22,18,09,1, 11.9,1,1, 21.046, 10594.710, 328.851, 52812.187 23/06/17,18:44:22,19,09,1, 11.9,1,1, 21.046, 10594.722, 328.869, 52812.172 23/06/17,18:44:23,00,09,1, 12.0,1,1, 21.048, 10594.718, 328.869, 52812.172 23/06/17,18:44:23,01,09,1, 12.0,1,1, 21.048, 10594.698, 328.851, 52812.208 23/06/17,18:44:23,02,09,1, 12.0,1,1, 21.048, 10594.705, 328.869, 52812.210 23/06/17,18:44:23,03,09,1, 12.0,1,1, 21.048, 10594.694, 328.865, 52812.193 23/06/17,18:44:23,04,09,1, 12.0,1,1, 21.048, 10594.701, 328.875, 52812.175 23/06/17,18:44:23,05,09,1, 12.0,1,1, 21.048, 10594.689, 328.877, 52812.231 23/06/17,18:44:23,06,09,1, 12.0,1,1, 21.048, 10594.657, 328.869, 52812.201 23/06/17,18:44:23,07,09,1, 12.0,1,1, 21.048, 10594.688, 328.878, 52812.201 23/06/17,18:44:23,08,09,1, 12.0,1,1, 21.048, 10594.694, 328.880, 52812.226 23/06/17,18:44:23,09,09,1, 12.0,1,1, 21.048, 10594.669, 328.889, 52812.207 23/06/17,18:44:23,10,09,1, 12.0,1,1, 21.048, 10594.656, 328.885, 52812.224 23/06/17,18:44:23,11,09,1, 12.0,1,1, 21.048, 10594.668, 328.859, 52812.229 23/06/17,18:44:23,12,09,1, 12.0,1,1, 21.048, 10594.666, 328.876, 52812.210 23/06/17,18:44:23,13,09,1, 12.0,1,1, 21.048, 10594.659, 328.866, 52812.225 23/06/17,18:44:23,14,09,1, 12.0,1,1, 21.048, 10594.645, 328.861, 52812.224 23/06/17,18:44:23,15,09,1, 12.0,1,1, 21.048, 10594.618, 328.898, 52812.233 23/06/17,18:44:23,16,09,1, 12.0,1,1, 21.048, 10594.621, 328.897, 52812.215 23/06/17,18:44:23,17,09,1, 12.0,1,1, 21.048, 10594.643, 328.914, 52812.250 23/06/17,18:44:23,18,09,1, 12.0,1,1, 21.048, 10594.615, 328.889, 52812.238 23/06/17,18:44:23,19,09,1, 12.0,1,1, 21.048, 10594.645, 328.927, 52812.234 23/06/17,18:44:24,00,09,1, 11.9,1,1, 21.051, 10594.643, 328.927, 52812.234 23/06/17,18:44:24,01,09,1, 11.9,1,1, 21.051, 10594.598, 328.933, 52812.258 23/06/17,18:44:24,02,09,1, 11.9,1,1, 21.051, 10594.627, 328.898, 52812.211 23/06/17,18:44:24,03,09,1, 11.9,1,1, 21.051, 10594.593, 328.899, 52812.255 23/06/17,18:44:24,04,09,1, 11.9,1,1, 21.051, 10594.585, 328.910, 52812.259 23/06/17,18:44:24,05,09,1, 11.9,1,1, 21.051, 10594.586, 328.918, 52812.242 23/06/17,18:44:24,06,09,1, 11.9,1,1, 21.051, 10594.577, 328.924, 52812.264 23/06/17,18:44:24,07,09,1, 11.9,1,1, 21.051, 10594.597, 328.942, 52812.227 23/06/17,18:44:24,08,09,1, 11.9,1,1, 21.051, 10594.570, 328.929, 52812.230 23/06/17,18:44:24,09,09,1, 11.9,1,1, 21.051, 10594.563, 328.932, 52812.231 23/06/17,18:44:24,10,09,1, 11.9,1,1, 21.051, 10594.574, 328.936, 52812.293 23/06/17,18:44:24,11,09,1, 11.9,1,1, 21.051, 10594.546, 328.957, 52812.241 23/06/17,18:44:24,12,09,1, 11.9,1,1, 21.051, 10594.560, 328.968, 52812.239 23/06/17,18:44:24,13,09,1, 11.9,1,1, 21.051, 10594.530, 328.950, 52812.276 23/06/17,18:44:24,14,09,1, 11.9,1,1, 21.051, 10594.536, 328.963, 52812.221 23/06/17,18:44:24,15,09,1, 11.9,1,1, 21.051, 10594.550, 328.958, 52812.240 23/06/17,18:44:24,16,09,1, 11.9,1,1, 21.051, 10594.530, 328.962, 52812.240 23/06/17,18:44:24,17,09,1, 11.9,1,1, 21.051, 10594.543, 328.953, 52812.305 23/06/17,18:44:24,18,09,1, 11.9,1,1, 21.051, 10594.547, 328.968, 52812.297 23/06/17,18:44:24,19,09,1, 11.9,1,1, 21.051, 10594.534, 328.964, 52812.310 23/06/17,18:44:25,00,09,1, 11.9,1,1, 21.048, 10594.527, 328.964, 52812.310 23/06/17,18:44:25,01,09,1, 11.9,1,1, 21.048, 10594.528, 328.986, 52812.300 23/06/17,18:44:25,02,09,1, 11.9,1,1, 21.048, 10594.538, 328.999, 52812.312 23/06/17,18:44:25,03,09,1, 11.9,1,1, 21.048, 10594.531, 328.970, 52812.242 23/06/17,18:44:25,04,09,1, 11.9,1,1, 21.048, 10594.518, 328.970, 52812.329 23/06/17,18:44:25,05,09,1, 11.9,1,1, 21.048, 10594.516, 328.990, 52812.306 23/06/17,18:44:25,06,09,1, 11.9,1,1, 21.048, 10594.502, 328.997, 52812.301 23/06/17,18:44:25,07,09,1, 11.9,1,1, 21.048, 10594.492, 329.006, 52812.319 23/06/17,18:44:25,08,09,1, 11.9,1,1, 21.048, 10594.523, 329.005, 52812.317 23/06/17,18:44:25,09,09,1, 11.9,1,1, 21.048, 10594.488, 329.018, 52812.295 23/06/17,18:44:25,10,09,1, 11.9,1,1, 21.048, 10594.493, 328.998, 52812.314 23/06/17,18:44:25,11,09,1, 11.9,1,1, 21.048, 10594.479, 328.999, 52812.342 23/06/17,18:44:25,12,09,1, 11.9,1,1, 21.048, 10594.463, 329.012, 52812.259 23/06/17,18:44:25,13,09,1, 11.9,1,1, 21.048, 10594.459, 328.994, 52812.311 23/06/17,18:44:25,14,09,1, 11.9,1,1, 21.048, 10594.455, 328.994, 52812.301 23/06/17,18:44:25,15,09,1, 11.9,1,1, 21.048, 10594.470, 329.025, 52812.311 23/06/17,18:44:25,16,09,1, 11.9,1,1, 21.048, 10594.457, 328.995, 52812.317 23/06/17,18:44:25,17,09,1, 11.9,1,1, 21.048, 10594.448, 329.000, 52812.328 23/06/17,18:44:25,18,09,1, 11.9,1,1, 21.048, 10594.419, 329.042, 52812.365 23/06/17,18:44:25,19,09,1, 11.9,1,1, 21.048, 10594.447, 329.015, 52812.335 23/06/17,18:44:26,00,09,1, 11.9,1,1, 21.044, 10594.443, 329.015, 52812.335 23/06/17,18:44:26,01,09,1, 11.9,1,1, 21.044, 10594.432, 329.032, 52812.320 23/06/17,18:44:26,02,09,1, 11.9,1,1, 21.044, 10594.435, 329.025, 52812.334 23/06/17,18:44:26,03,09,1, 11.9,1,1, 21.044, 10594.416, 329.027, 52812.358 23/06/17,18:44:26,04,09,1, 11.9,1,1, 21.044, 10594.399, 329.032, 52812.350 23/06/17,18:44:26,05,09,1, 11.9,1,1, 21.044, 10594.433, 329.029, 52812.318 23/06/17,18:44:26,06,09,1, 11.9,1,1, 21.044, 10594.403, 329.006, 52812.324 23/06/17,18:44:26,07,09,1, 11.9,1,1, 21.044, 10594.410, 329.022, 52812.330 23/06/17,18:44:26,08,09,1, 11.9,1,1, 21.044, 10594.412, 329.027, 52812.365 23/06/17,18:44:26,09,09,1, 11.9,1,1, 21.044, 10594.385, 329.036, 52812.294 23/06/17,18:44:26,10,09,1, 11.9,1,1, 21.044, 10594.386, 329.014, 52812.331 23/06/17,18:44:26,11,09,1, 11.9,1,1, 21.044, 10594.382, 329.047, 52812.350 23/06/17,18:44:26,12,09,1, 11.9,1,1, 21.044, 10594.379, 329.046, 52812.337 23/06/17,18:44:26,13,09,1, 11.9,1,1, 21.044, 10594.361, 329.039, 52812.366 23/06/17,18:44:26,14,09,1, 11.9,1,1, 21.044, 10594.370, 329.036, 52812.337 23/06/17,18:44:26,15,09,1, 11.9,1,1, 21.044, 10594.360, 329.027, 52812.333 23/06/17,18:44:26,16,09,1, 11.9,1,1, 21.044, 10594.375, 329.037, 52812.364 23/06/17,18:44:26,17,09,1, 11.9,1,1, 21.044, 10594.363, 329.057, 52812.385 23/06/17,18:44:26,18,09,1, 11.9,1,1, 21.044, 10594.351, 329.039, 52812.350 23/06/17,18:44:26,19,09,1, 11.9,1,1, 21.044, 10594.356, 329.054, 52812.349 23/06/17,18:44:27,00,07,1, 11.9,1,1, 21.050, 10594.351, 329.054, 52812.349 23/06/17,18:44:27,01,07,1, 11.9,1,1, 21.050, 10594.334, 329.090, 52812.429 23/06/17,18:44:27,02,07,1, 11.9,1,1, 21.050, 10594.357, 329.071, 52812.400 23/06/17,18:44:27,03,07,1, 11.9,1,1, 21.050, 10594.315, 329.056, 52812.378 23/06/17,18:44:27,04,07,1, 11.9,1,1, 21.050, 10594.333, 329.036, 52812.254 23/06/17,18:44:27,05,07,1, 11.9,1,1, 21.050, 10594.361, 329.048, 52812.453 23/06/17,18:44:27,06,07,1, 11.9,1,1, 21.050, 10594.307, 329.042, 52812.216 23/06/17,18:44:27,07,07,1, 11.9,1,1, 21.050, 10594.307, 329.050, 52812.484 23/06/17,18:44:27,08,07,1, 11.9,1,1, 21.050, 10594.346, 329.061, 52812.392 23/06/17,18:44:27,09,07,1, 11.9,1,1, 21.050, 10594.308, 329.073, 52812.467 23/06/17,18:44:27,10,07,1, 11.9,1,1, 21.050, 10594.318, 329.066, 52812.387 23/06/17,18:44:27,11,07,1, 11.9,1,1, 21.050, 10594.295, 329.059, 52812.420 23/06/17,18:44:27,12,07,1, 11.9,1,1, 21.050, 10594.275, 329.054, 52812.433 23/06/17,18:44:27,13,07,1, 11.9,1,1, 21.050, 10594.274, 329.098, 52812.424 23/06/17,18:44:27,14,07,1, 11.9,1,1, 21.050, 10594.291, 329.073, 52812.466 23/06/17,18:44:27,15,07,1, 11.9,1,1, 21.050, 10594.261, 329.101, 52812.434 23/06/17,18:44:27,16,07,1, 11.9,1,1, 21.050, 10594.267, 329.082, 52812.397 23/06/17,18:44:27,17,07,1, 11.9,1,1, 21.050, 10594.253, 329.069, 52812.402 23/06/17,18:44:27,18,07,1, 11.9,1,1, 21.050, 10594.260, 329.079, 52812.440 23/06/17,18:44:27,19,07,1, 11.9,1,1, 21.050, 10594.271, 329.084, 52812.411 23/06/17,18:44:28,00,07,1, 11.9,1,1, 21.049, 10594.268, 329.084, 52812.411 23/06/17,18:44:28,01,07,1, 11.9,1,1, 21.049, 10594.225, 329.084, 52812.449 23/06/17,18:44:28,02,07,1, 11.9,1,1, 21.049, 10594.241, 329.087, 52812.416 23/06/17,18:44:28,03,07,1, 11.9,1,1, 21.049, 10594.237, 329.081, 52812.427 23/06/17,18:44:28,04,07,1, 11.9,1,1, 21.049, 10594.235, 329.088, 52812.431 23/06/17,18:44:28,05,07,1, 11.9,1,1, 21.049, 10594.223, 329.107, 52812.418 23/06/17,18:44:28,06,07,1, 11.9,1,1, 21.049, 10594.218, 329.101, 52812.445 23/06/17,18:44:28,07,07,1, 11.9,1,1, 21.049, 10594.198, 329.101, 52812.422 23/06/17,18:44:28,08,07,1, 11.9,1,1, 21.049, 10594.219, 329.123, 52812.474 23/06/17,18:44:28,09,07,1, 11.9,1,1, 21.049, 10594.202, 329.108, 52812.428 23/06/17,18:44:28,10,07,1, 11.9,1,1, 21.049, 10594.206, 329.101, 52812.486 23/06/17,18:44:28,11,07,1, 11.9,1,1, 21.049, 10594.170, 329.102, 52812.439 23/06/17,18:44:28,12,07,1, 11.9,1,1, 21.049, 10594.189, 329.120, 52812.439 23/06/17,18:44:28,13,07,1, 11.9,1,1, 21.049, 10594.177, 329.110, 52812.469 23/06/17,18:44:28,14,07,1, 11.9,1,1, 21.049, 10594.210, 329.093, 52812.442 23/06/17,18:44:28,15,07,1, 11.9,1,1, 21.049, 10594.193, 329.133, 52812.444 23/06/17,18:44:28,16,07,1, 11.9,1,1, 21.049, 10594.170, 329.120, 52812.488 23/06/17,18:44:28,17,07,1, 11.9,1,1, 21.049, 10594.161, 329.115, 52812.481 23/06/17,18:44:28,18,07,1, 11.9,1,1, 21.049, 10594.170, 329.128, 52812.494 23/06/17,18:44:28,19,07,1, 11.9,1,1, 21.049, 10594.177, 329.132, 52812.481 23/06/17,18:44:29,00,07,1, 11.9,1,1, 21.045, 10594.176, 329.132, 52812.481 23/06/17,18:44:29,01,07,1, 11.9,1,1, 21.045, 10594.171, 329.134, 52812.486 23/06/17,18:44:29,02,07,1, 11.9,1,1, 21.045, 10594.181, 329.122, 52812.494 23/06/17,18:44:29,03,07,1, 11.9,1,1, 21.045, 10594.153, 329.141, 52812.496 23/06/17,18:44:29,04,07,1, 11.9,1,1, 21.045, 10594.155, 329.121, 52812.497 23/06/17,18:44:29,05,07,1, 11.9,1,1, 21.045, 10594.159, 329.119, 52812.495 23/06/17,18:44:29,06,07,1, 11.9,1,1, 21.045, 10594.148, 329.124, 52812.461 23/06/17,18:44:29,07,07,1, 11.9,1,1, 21.045, 10594.158, 329.143, 52812.476 23/06/17,18:44:29,08,07,1, 11.9,1,1, 21.045, 10594.119, 329.133, 52812.478 23/06/17,18:44:29,09,07,1, 11.9,1,1, 21.045, 10594.133, 329.138, 52812.498 23/06/17,18:44:29,10,07,1, 11.9,1,1, 21.045, 10594.107, 329.152, 52812.493 23/06/17,18:44:29,11,07,1, 11.9,1,1, 21.045, 10594.113, 329.164, 52812.508 23/06/17,18:44:29,12,07,1, 11.9,1,1, 21.045, 10594.101, 329.159, 52812.513 23/06/17,18:44:29,13,07,1, 11.9,1,1, 21.045, 10594.114, 329.144, 52812.488 23/06/17,18:44:29,14,07,1, 11.9,1,1, 21.045, 10594.108, 329.190, 52812.508 23/06/17,18:44:29,15,07,1, 11.9,1,1, 21.045, 10594.105, 329.171, 52812.541 23/06/17,18:44:29,16,07,1, 11.9,1,1, 21.045, 10594.114, 329.159, 52812.519 23/06/17,18:44:29,17,07,1, 11.9,1,1, 21.045, 10594.135, 329.183, 52812.530 23/06/17,18:44:29,18,07,1, 11.9,1,1, 21.045, 10594.097, 329.168, 52812.581 23/06/17,18:44:29,19,07,1, 11.9,1,1, 21.045, 10594.105, 329.169, 52812.517 23/06/17,18:44:30,00,08,1, 11.9,1,1, 21.047, 10594.101, 329.169, 52812.517 23/06/17,18:44:30,01,08,1, 11.9,1,1, 21.047, 10594.068, 329.176, 52812.532 23/06/17,18:44:30,02,08,1, 11.9,1,1, 21.047, 10594.080, 329.206, 52812.542 23/06/17,18:44:30,03,08,1, 11.9,1,1, 21.047, 10594.095, 329.152, 52812.526 23/06/17,18:44:30,04,08,1, 11.9,1,1, 21.047, 10594.076, 329.176, 52812.526 23/06/17,18:44:30,05,08,1, 11.9,1,1, 21.047, 10594.074, 329.214, 52812.557 23/06/17,18:44:30,06,08,1, 11.9,1,1, 21.047, 10594.063, 329.189, 52812.515 23/06/17,18:44:30,07,08,1, 11.9,1,1, 21.047, 10594.049, 329.193, 52812.498 23/06/17,18:44:30,08,08,1, 11.9,1,1, 21.047, 10594.063, 329.185, 52812.501 23/06/17,18:44:30,09,08,1, 11.9,1,1, 21.047, 10594.064, 329.206, 52812.525 23/06/17,18:44:30,10,08,1, 11.9,1,1, 21.047, 10594.029, 329.182, 52812.546 23/06/17,18:44:30,11,08,1, 11.9,1,1, 21.047, 10594.052, 329.190, 52812.518 23/06/17,18:44:30,12,08,1, 11.9,1,1, 21.047, 10594.038, 329.186, 52812.512 23/06/17,18:44:30,13,08,1, 11.9,1,1, 21.047, 10594.026, 329.220, 52812.525 23/06/17,18:44:30,14,08,1, 11.9,1,1, 21.047, 10594.018, 329.186, 52812.547 23/06/17,18:44:30,15,08,1, 11.9,1,1, 21.047, 10594.018, 329.205, 52812.543 23/06/17,18:44:30,16,08,1, 11.9,1,1, 21.047, 10594.005, 329.185, 52812.560 23/06/17,18:44:30,17,08,1, 11.9,1,1, 21.047, 10594.013, 329.204, 52812.563 23/06/17,18:44:30,18,08,1, 11.9,1,1, 21.047, 10593.983, 329.187, 52812.594 23/06/17,18:44:30,19,08,1, 11.9,1,1, 21.047, 10593.982, 329.196, 52812.579 23/06/17,18:44:31,00,07,1, 11.9,1,1, 21.043, 10593.976, 329.196, 52812.579 23/06/17,18:44:31,01,07,1, 11.9,1,1, 21.043, 10593.987, 329.211, 52812.573 23/06/17,18:44:31,02,07,1, 11.9,1,1, 21.043, 10594.000, 329.211, 52812.610 23/06/17,18:44:31,03,07,1, 11.9,1,1, 21.043, 10593.980, 329.212, 52812.604 23/06/17,18:44:31,04,07,1, 11.9,1,1, 21.043, 10593.983, 329.207, 52812.558 23/06/17,18:44:31,05,07,1, 11.9,1,1, 21.043, 10593.975, 329.220, 52812.600 23/06/17,18:44:31,06,07,1, 11.9,1,1, 21.043, 10593.961, 329.186, 52812.544 23/06/17,18:44:31,07,07,1, 11.9,1,1, 21.043, 10593.978, 329.225, 52812.590 23/06/17,18:44:31,08,07,1, 11.9,1,1, 21.043, 10593.966, 329.190, 52812.561 23/06/17,18:44:31,09,07,1, 11.9,1,1, 21.043, 10593.933, 329.212, 52812.547 23/06/17,18:44:31,10,07,1, 11.9,1,1, 21.043, 10593.940, 329.194, 52812.586 23/06/17,18:44:31,11,07,1, 11.9,1,1, 21.043, 10593.924, 329.215, 52812.617 23/06/17,18:44:31,12,07,1, 11.9,1,1, 21.043, 10593.922, 329.230, 52812.567 23/06/17,18:44:31,13,07,1, 11.9,1,1, 21.043, 10593.919, 329.209, 52812.550 23/06/17,18:44:31,14,07,1, 11.9,1,1, 21.043, 10593.910, 329.239, 52812.566 23/06/17,18:44:31,15,07,1, 11.9,1,1, 21.043, 10593.919, 329.222, 52812.574 23/06/17,18:44:31,16,07,1, 11.9,1,1, 21.043, 10593.916, 329.228, 52812.575 23/06/17,18:44:31,17,07,1, 11.9,1,1, 21.043, 10593.909, 329.247, 52812.562 23/06/17,18:44:31,18,07,1, 11.9,1,1, 21.043, 10593.914, 329.262, 52812.593 23/06/17,18:44:31,19,07,1, 11.9,1,1, 21.043, 10593.919, 329.245, 52812.590 23/06/17,18:44:32,00,07,1, 11.9,1,1, 21.045, 10593.917, 329.245, 52812.590 23/06/17,18:44:32,01,07,1, 11.9,1,1, 21.045, 10593.891, 329.270, 52812.589 23/06/17,18:44:32,02,07,1, 11.9,1,1, 21.045, 10593.885, 329.252, 52812.601 23/06/17,18:44:32,03,07,1, 11.9,1,1, 21.045, 10593.878, 329.245, 52812.572 23/06/17,18:44:32,04,07,1, 11.9,1,1, 21.045, 10593.893, 329.251, 52812.599 23/06/17,18:44:32,05,07,1, 11.9,1,1, 21.045, 10593.906, 329.254, 52812.573 23/06/17,18:44:32,06,07,1, 11.9,1,1, 21.045, 10593.895, 329.237, 52812.589 23/06/17,18:44:32,07,07,1, 11.9,1,1, 21.045, 10593.874, 329.255, 52812.601 23/06/17,18:44:32,08,07,1, 11.9,1,1, 21.045, 10593.875, 329.241, 52812.604 23/06/17,18:44:32,09,07,1, 11.9,1,1, 21.045, 10593.871, 329.240, 52812.587 23/06/17,18:44:32,10,07,1, 11.9,1,1, 21.045, 10593.852, 329.250, 52812.565 23/06/17,18:44:32,11,07,1, 11.9,1,1, 21.045, 10593.862, 329.237, 52812.589 23/06/17,18:44:32,12,07,1, 11.9,1,1, 21.045, 10593.848, 329.258, 52812.589 23/06/17,18:44:32,13,07,1, 11.9,1,1, 21.045, 10593.816, 329.273, 52812.569 23/06/17,18:44:32,14,07,1, 11.9,1,1, 21.045, 10593.830, 329.258, 52812.639 23/06/17,18:44:32,15,07,1, 11.9,1,1, 21.045, 10593.852, 329.259, 52812.653 23/06/17,18:44:32,16,07,1, 11.9,1,1, 21.045, 10593.850, 329.230, 52812.601 23/06/17,18:44:32,17,07,1, 11.9,1,1, 21.045, 10593.808, 329.254, 52812.621 23/06/17,18:44:32,18,07,1, 11.9,1,1, 21.045, 10593.826, 329.264, 52812.583 23/06/17,18:44:32,19,07,1, 11.9,1,1, 21.045, 10593.810, 329.248, 52812.583 23/06/17,18:44:33,00,07,1, 11.9,1,1, 21.045, 10593.809, 329.248, 52812.583 23/06/17,18:44:33,01,07,1, 11.9,1,1, 21.045, 10593.830, 329.276, 52812.633 23/06/17,18:44:33,02,07,1, 11.9,1,1, 21.045, 10593.812, 329.259, 52812.629 23/06/17,18:44:33,03,07,1, 11.9,1,1, 21.045, 10593.807, 329.251, 52812.602 23/06/17,18:44:33,04,07,1, 11.9,1,1, 21.045, 10593.799, 329.263, 52812.629 23/06/17,18:44:33,05,07,1, 11.9,1,1, 21.045, 10593.785, 329.260, 52812.610 23/06/17,18:44:33,06,07,1, 11.9,1,1, 21.045, 10593.814, 329.242, 52812.626 23/06/17,18:44:33,07,07,1, 11.9,1,1, 21.045, 10593.807, 329.268, 52812.619 23/06/17,18:44:33,08,07,1, 11.9,1,1, 21.045, 10593.782, 329.255, 52812.652 23/06/17,18:44:33,09,07,1, 11.9,1,1, 21.045, 10593.796, 329.264, 52812.645 23/06/17,18:44:33,10,07,1, 11.9,1,1, 21.045, 10593.788, 329.277, 52812.637 23/06/17,18:44:33,11,07,1, 11.9,1,1, 21.045, 10593.769, 329.260, 52812.610 23/06/17,18:44:33,12,07,1, 11.9,1,1, 21.045, 10593.786, 329.272, 52812.654 23/06/17,18:44:33,13,07,1, 11.9,1,1, 21.045, 10593.772, 329.279, 52812.652 23/06/17,18:44:33,14,07,1, 11.9,1,1, 21.045, 10593.779, 329.279, 52812.685 23/06/17,18:44:33,15,07,1, 11.9,1,1, 21.045, 10593.755, 329.277, 52812.632 23/06/17,18:44:33,16,07,1, 11.9,1,1, 21.045, 10593.798, 329.291, 52812.591 23/06/17,18:44:33,17,07,1, 11.9,1,1, 21.045, 10593.779, 329.269, 52812.661 23/06/17,18:44:33,18,07,1, 11.9,1,1, 21.045, 10593.773, 329.282, 52812.653 23/06/17,18:44:33,19,07,1, 11.9,1,1, 21.045, 10593.738, 329.284, 52812.670 23/06/17,18:44:34,00,07,1, 11.9,1,1, 21.046, 10593.734, 329.284, 52812.670 23/06/17,18:44:34,01,07,1, 11.9,1,1, 21.046, 10593.733, 329.284, 52812.684 23/06/17,18:44:34,02,07,1, 11.9,1,1, 21.046, 10593.742, 329.282, 52812.664 23/06/17,18:44:34,03,07,1, 11.9,1,1, 21.046, 10593.749, 329.273, 52812.679 23/06/17,18:44:34,04,07,1, 11.9,1,1, 21.046, 10593.751, 329.272, 52812.664 23/06/17,18:44:34,05,07,1, 11.9,1,1, 21.046, 10593.726, 329.261, 52812.669 23/06/17,18:44:34,06,07,1, 11.9,1,1, 21.046, 10593.748, 329.291, 52812.655 23/06/17,18:44:34,07,07,1, 11.9,1,1, 21.046, 10593.728, 329.266, 52812.684 23/06/17,18:44:34,08,07,1, 11.9,1,1, 21.046, 10593.719, 329.295, 52812.739 23/06/17,18:44:34,09,07,1, 11.9,1,1, 21.046, 10593.728, 329.301, 52812.679 23/06/17,18:44:34,10,07,1, 11.9,1,1, 21.046, 10593.715, 329.299, 52812.699 23/06/17,18:44:34,11,07,1, 11.9,1,1, 21.046, 10593.711, 329.291, 52812.719 23/06/17,18:44:34,12,07,1, 11.9,1,1, 21.046, 10593.731, 329.303, 52812.705 23/06/17,18:44:34,13,07,1, 11.9,1,1, 21.046, 10593.710, 329.290, 52812.710 23/06/17,18:44:34,14,07,1, 11.9,1,1, 21.046, 10593.739, 329.308, 52812.688 23/06/17,18:44:34,15,07,1, 11.9,1,1, 21.046, 10593.718, 329.288, 52812.716 23/06/17,18:44:34,16,07,1, 11.9,1,1, 21.046, 10593.699, 329.278, 52812.726 23/06/17,18:44:34,17,07,1, 11.9,1,1, 21.046, 10593.713, 329.309, 52812.693 23/06/17,18:44:34,18,07,1, 11.9,1,1, 21.046, 10593.689, 329.298, 52812.752 23/06/17,18:44:34,19,07,1, 11.9,1,1, 21.046, 10593.676, 329.279, 52812.736 23/06/17,18:44:35,00,08,1, 11.9,1,1, 21.046, 10593.675, 329.279, 52812.736 23/06/17,18:44:35,01,08,1, 11.9,1,1, 21.046, 10593.666, 329.308, 52812.778 23/06/17,18:44:35,02,08,1, 11.9,1,1, 21.046, 10593.653, 329.303, 52812.754 23/06/17,18:44:35,03,08,1, 11.9,1,1, 21.046, 10593.659, 329.290, 52812.770 23/06/17,18:44:35,04,08,1, 11.9,1,1, 21.046, 10593.677, 329.293, 52812.739 23/06/17,18:44:35,05,08,1, 11.9,1,1, 21.046, 10593.648, 329.293, 52812.703 23/06/17,18:44:35,06,08,1, 11.9,1,1, 21.046, 10593.653, 329.319, 52812.802 23/06/17,18:44:35,07,08,1, 11.9,1,1, 21.046, 10593.648, 329.282, 52812.740 23/06/17,18:44:35,08,08,1, 11.9,1,1, 21.046, 10593.662, 329.300, 52812.723 23/06/17,18:44:35,09,08,1, 11.9,1,1, 21.046, 10593.627, 329.299, 52812.733 23/06/17,18:44:35,10,08,1, 11.9,1,1, 21.046, 10593.645, 329.307, 52812.790 23/06/17,18:44:35,11,08,1, 11.9,1,1, 21.046, 10593.629, 329.313, 52812.731 23/06/17,18:44:35,12,08,1, 11.9,1,1, 21.046, 10593.642, 329.295, 52812.703 23/06/17,18:44:35,13,08,1, 11.9,1,1, 21.046, 10593.621, 329.292, 52812.764 23/06/17,18:44:35,14,08,1, 11.9,1,1, 21.046, 10593.647, 329.336, 52812.783 23/06/17,18:44:35,15,08,1, 11.9,1,1, 21.046, 10593.641, 329.309, 52812.730 23/06/17,18:44:35,16,08,1, 11.9,1,1, 21.046, 10593.637, 329.304, 52812.756 23/06/17,18:44:35,17,08,1, 11.9,1,1, 21.046, 10593.634, 329.295, 52812.749 23/06/17,18:44:35,18,08,1, 11.9,1,1, 21.046, 10593.617, 329.303, 52812.765 23/06/17,18:44:35,19,08,1, 11.9,1,1, 21.046, 10593.624, 329.296, 52812.780 23/06/17,18:44:36,00,08,1, 11.9,1,1, 21.045, 10593.617, 329.296, 52812.780 23/06/17,18:44:36,01,08,1, 11.9,1,1, 21.045, 10593.618, 329.306, 52812.765 23/06/17,18:44:36,02,08,1, 11.9,1,1, 21.045, 10593.607, 329.303, 52812.769 23/06/17,18:44:36,03,08,1, 11.9,1,1, 21.045, 10593.613, 329.324, 52812.787 23/06/17,18:44:36,04,08,1, 11.9,1,1, 21.045, 10593.595, 329.306, 52812.794 23/06/17,18:44:36,05,08,1, 11.9,1,1, 21.045, 10593.578, 329.316, 52812.808 23/06/17,18:44:36,06,08,1, 11.9,1,1, 21.045, 10593.584, 329.333, 52812.788 23/06/17,18:44:36,07,08,1, 11.9,1,1, 21.045, 10593.590, 329.330, 52812.794 23/06/17,18:44:36,08,08,1, 11.9,1,1, 21.045, 10593.611, 329.334, 52812.843 23/06/17,18:44:36,09,08,1, 11.9,1,1, 21.045, 10593.618, 329.330, 52812.811 23/06/17,18:44:36,10,08,1, 11.9,1,1, 21.045, 10593.587, 329.332, 52812.853 23/06/17,18:44:36,11,08,1, 11.9,1,1, 21.045, 10593.585, 329.328, 52812.803 23/06/17,18:44:36,12,08,1, 11.9,1,1, 21.045, 10593.571, 329.334, 52812.812 23/06/17,18:44:36,13,08,1, 11.9,1,1, 21.045, 10593.566, 329.359, 52812.802 23/06/17,18:44:36,14,08,1, 11.9,1,1, 21.045, 10593.582, 329.334, 52812.772 23/06/17,18:44:36,15,08,1, 11.9,1,1, 21.045, 10593.574, 329.344, 52812.786 23/06/17,18:44:36,16,08,1, 11.9,1,1, 21.045, 10593.536, 329.356, 52812.781 23/06/17,18:44:36,17,08,1, 11.9,1,1, 21.045, 10593.564, 329.349, 52812.784 23/06/17,18:44:36,18,08,1, 11.9,1,1, 21.045, 10593.538, 329.365, 52812.771 23/06/17,18:44:36,19,08,1, 11.9,1,1, 21.045, 10593.532, 329.334, 52812.790 23/06/17,18:44:37,00,08,1, 11.9,1,1, 21.043, 10593.525, 329.334, 52812.790 23/06/17,18:44:37,01,08,1, 11.9,1,1, 21.043, 10593.550, 329.338, 52812.814 23/06/17,18:44:37,02,08,1, 11.9,1,1, 21.043, 10593.532, 329.327, 52812.819 23/06/17,18:44:37,03,08,1, 11.9,1,1, 21.043, 10593.533, 329.324, 52812.794 23/06/17,18:44:37,04,08,1, 11.9,1,1, 21.043, 10593.528, 329.340, 52812.805 23/06/17,18:44:37,05,08,1, 11.9,1,1, 21.043, 10593.545, 329.327, 52812.821 23/06/17,18:44:37,06,08,1, 11.9,1,1, 21.043, 10593.534, 329.334, 52812.822 23/06/17,18:44:37,07,08,1, 11.9,1,1, 21.043, 10593.499, 329.348, 52812.784 23/06/17,18:44:37,08,08,1, 11.9,1,1, 21.043, 10593.487, 329.322, 52812.835 23/06/17,18:44:37,09,08,1, 11.9,1,1, 21.043, 10593.503, 329.325, 52812.838 23/06/17,18:44:37,10,08,1, 11.9,1,1, 21.043, 10593.499, 329.359, 52812.823 23/06/17,18:44:37,11,08,1, 11.9,1,1, 21.043, 10593.502, 329.339, 52812.834 23/06/17,18:44:37,12,08,1, 11.9,1,1, 21.043, 10593.501, 329.366, 52812.834 23/06/17,18:44:37,13,08,1, 11.9,1,1, 21.043, 10593.508, 329.347, 52812.818 23/06/17,18:44:37,14,08,1, 11.9,1,1, 21.043, 10593.490, 329.348, 52812.827 23/06/17,18:44:37,15,08,1, 11.9,1,1, 21.043, 10593.476, 329.361, 52812.830 23/06/17,18:44:37,16,08,1, 11.9,1,1, 21.043, 10593.454, 329.357, 52812.840 23/06/17,18:44:37,17,08,1, 11.9,1,1, 21.043, 10593.469, 329.353, 52812.797 23/06/17,18:44:37,18,08,1, 11.9,1,1, 21.043, 10593.459, 329.377, 52812.812 23/06/17,18:44:37,19,08,1, 11.9,1,1, 21.043, 10593.459, 329.366, 52812.805 23/06/17,18:44:38,00,08,1, 11.9,1,1, 21.040, 10593.458, 329.366, 52812.805 23/06/17,18:44:38,01,08,1, 11.9,1,1, 21.040, 10593.466, 329.363, 52812.806 23/06/17,18:44:38,02,08,1, 11.9,1,1, 21.040, 10593.459, 329.355, 52812.848 23/06/17,18:44:38,03,08,1, 11.9,1,1, 21.040, 10593.470, 329.364, 52812.807 23/06/17,18:44:38,04,08,1, 11.9,1,1, 21.040, 10593.436, 329.381, 52812.800 23/06/17,18:44:38,05,08,1, 11.9,1,1, 21.040, 10593.443, 329.399, 52812.832 23/06/17,18:44:38,06,08,1, 11.9,1,1, 21.040, 10593.453, 329.407, 52813.081 23/06/17,18:44:38,07,08,1, 11.9,1,1, 21.040, 10593.467, 329.371, 52812.778 23/06/17,18:44:38,08,08,1, 11.9,1,1, 21.040, 10593.459, 329.369, 52812.775 23/06/17,18:44:38,09,08,1, 11.9,1,1, 21.040, 10593.454, 329.375, 52812.808 23/06/17,18:44:38,10,08,1, 11.9,1,1, 21.040, 10593.429, 329.366, 52812.835 23/06/17,18:44:38,11,08,1, 11.9,1,1, 21.040, 10593.424, 329.393, 52812.815 23/06/17,18:44:38,12,08,1, 11.9,1,1, 21.040, 10593.426, 329.401, 52812.832 23/06/17,18:44:38,13,08,1, 11.9,1,1, 21.040, 10593.417, 329.407, 52812.869 23/06/17,18:44:38,14,08,1, 11.9,1,1, 21.040, 10593.426, 329.425, 52812.873 23/06/17,18:44:38,15,08,1, 11.9,1,1, 21.040, 10593.395, 329.406, 52812.827 23/06/17,18:44:38,16,08,1, 11.9,1,1, 21.040, 10593.396, 329.417, 52812.852 23/06/17,18:44:38,17,08,1, 11.9,1,1, 21.040, 10593.390, 329.394, 52812.866 23/06/17,18:44:38,18,08,1, 11.9,1,1, 21.040, 10593.399, 329.415, 52812.889 23/06/17,18:44:38,19,08,1, 11.9,1,1, 21.040, 10593.402, 329.421, 52812.862 23/06/17,18:44:39,00,09,1, 11.9,1,1, 21.040, 10593.400, 329.421, 52812.862 23/06/17,18:44:39,01,09,1, 11.9,1,1, 21.040, 10593.387, 329.402, 52812.864 23/06/17,18:44:39,02,09,1, 11.9,1,1, 21.040, 10593.386, 329.409, 52812.865 23/06/17,18:44:39,03,09,1, 11.9,1,1, 21.040, 10593.375, 329.409, 52812.863 23/06/17,18:44:39,04,09,1, 11.9,1,1, 21.040, 10593.357, 329.412, 52812.863 23/06/17,18:44:39,05,09,1, 11.9,1,1, 21.040, 10593.347, 329.426, 52812.901 23/06/17,18:44:39,06,09,1, 11.9,1,1, 21.040, 10593.370, 329.413, 52812.852 23/06/17,18:44:39,07,09,1, 11.9,1,1, 21.040, 10593.379, 329.412, 52812.856 23/06/17,18:44:39,08,09,1, 11.9,1,1, 21.040, 10593.367, 329.413, 52812.864 23/06/17,18:44:39,09,09,1, 11.9,1,1, 21.040, 10593.356, 329.423, 52812.888 23/06/17,18:44:39,10,09,1, 11.9,1,1, 21.040, 10593.343, 329.426, 52812.894 23/06/17,18:44:39,11,09,1, 11.9,1,1, 21.040, 10593.342, 329.445, 52813.027 23/06/17,18:44:39,12,09,1, 11.9,1,1, 21.040, 10593.365, 329.413, 52812.885 23/06/17,18:44:39,13,09,1, 11.9,1,1, 21.040, 10593.350, 329.427, 52812.852 23/06/17,18:44:39,14,09,1, 11.9,1,1, 21.040, 10593.347, 329.434, 52812.967 23/06/17,18:44:39,15,09,1, 11.9,1,1, 21.040, 10593.353, 329.404, 52812.907 23/06/17,18:44:39,16,09,1, 11.9,1,1, 21.040, 10593.321, 329.421, 52812.858 23/06/17,18:44:39,17,09,1, 11.9,1,1, 21.040, 10593.321, 329.428, 52812.951 23/06/17,18:44:39,18,09,1, 11.9,1,1, 21.040, 10593.291, 329.440, 52812.929 23/06/17,18:44:39,19,09,1, 11.9,1,1, 21.040, 10593.315, 329.447, 52812.919 23/06/17,18:44:40,00,09,1, 11.9,1,1, 21.042, 10593.308, 329.447, 52812.919 23/06/17,18:44:40,01,09,1, 11.9,1,1, 21.042, 10593.294, 329.445, 52812.912 23/06/17,18:44:40,02,09,1, 11.9,1,1, 21.042, 10593.296, 329.436, 52812.958 23/06/17,18:44:40,03,09,1, 11.9,1,1, 21.042, 10593.300, 329.456, 52812.915 23/06/17,18:44:40,04,09,1, 11.9,1,1, 21.042, 10593.283, 329.466, 52812.925 23/06/17,18:44:40,05,09,1, 11.9,1,1, 21.042, 10593.294, 329.434, 52812.809 23/06/17,18:44:40,06,09,1, 11.9,1,1, 21.042, 10593.280, 329.458, 52812.900 23/06/17,18:44:40,07,09,1, 11.9,1,1, 21.042, 10593.258, 329.451, 52812.955 23/06/17,18:44:40,08,09,1, 11.9,1,1, 21.042, 10593.269, 329.443, 52812.955 23/06/17,18:44:40,09,09,1, 11.9,1,1, 21.042, 10593.262, 329.453, 52812.898 23/06/17,18:44:40,10,09,1, 11.9,1,1, 21.042, 10593.240, 329.451, 52812.944 23/06/17,18:44:40,11,09,1, 11.9,1,1, 21.042, 10593.255, 329.460, 52812.935 23/06/17,18:44:40,12,09,1, 11.9,1,1, 21.042, 10593.256, 329.436, 52812.909 23/06/17,18:44:40,13,09,1, 11.9,1,1, 21.042, 10593.256, 329.468, 52812.957 23/06/17,18:44:40,14,09,1, 11.9,1,1, 21.042, 10593.260, 329.457, 52812.927 23/06/17,18:44:40,15,09,1, 11.9,1,1, 21.042, 10593.239, 329.474, 52812.942 23/06/17,18:44:40,16,09,1, 11.9,1,1, 21.042, 10593.243, 329.431, 52812.931 23/06/17,18:44:40,17,09,1, 11.9,1,1, 21.042, 10593.246, 329.464, 52812.972 23/06/17,18:44:40,18,09,1, 11.9,1,1, 21.042, 10593.254, 329.465, 52812.952 23/06/17,18:44:40,19,09,1, 11.9,1,1, 21.042, 10593.230, 329.475, 52812.953 23/06/17,18:44:41,00,09,1, 11.9,1,1, 21.044, 10593.225, 329.475, 52812.953 23/06/17,18:44:41,01,09,1, 11.9,1,1, 21.044, 10593.234, 329.475, 52812.949 23/06/17,18:44:41,02,09,1, 11.9,1,1, 21.044, 10593.227, 329.456, 52812.985 23/06/17,18:44:41,03,09,1, 11.9,1,1, 21.044, 10593.234, 329.451, 52812.971 23/06/17,18:44:41,04,09,1, 11.9,1,1, 21.044, 10593.237, 329.465, 52812.997 23/06/17,18:44:41,05,09,1, 11.9,1,1, 21.044, 10593.210, 329.468, 52812.936 23/06/17,18:44:41,06,09,1, 11.9,1,1, 21.044, 10593.228, 329.465, 52812.993 23/06/17,18:44:41,07,09,1, 11.9,1,1, 21.044, 10593.215, 329.460, 52812.941 23/06/17,18:44:41,08,09,1, 11.9,1,1, 21.044, 10593.206, 329.478, 52812.961 23/06/17,18:44:41,09,09,1, 11.9,1,1, 21.044, 10593.210, 329.466, 52812.966 23/06/17,18:44:41,10,09,1, 11.9,1,1, 21.044, 10593.174, 329.489, 52812.945 23/06/17,18:44:41,11,09,1, 11.9,1,1, 21.044, 10593.205, 329.491, 52812.967 23/06/17,18:44:41,12,09,1, 11.9,1,1, 21.044, 10593.168, 329.486, 52812.944 23/06/17,18:44:41,13,09,1, 11.9,1,1, 21.044, 10593.179, 329.468, 52812.949 23/06/17,18:44:41,14,09,1, 11.9,1,1, 21.044, 10593.187, 329.468, 52812.977 23/06/17,18:44:41,15,09,1, 11.9,1,1, 21.044, 10593.153, 329.495, 52812.999 23/06/17,18:44:41,16,09,1, 11.9,1,1, 21.044, 10593.157, 329.481, 52812.933 23/06/17,18:44:41,17,09,1, 11.9,1,1, 21.044, 10593.179, 329.475, 52812.929 23/06/17,18:44:41,18,09,1, 11.9,1,1, 21.044, 10593.174, 329.473, 52812.945 23/06/17,18:44:41,19,09,1, 11.9,1,1, 21.044, 10593.169, 329.476, 52812.946 23/06/17,18:44:42,00,09,1, 11.9,1,1, 21.042, 10593.166, 329.476, 52812.946 23/06/17,18:44:42,01,09,1, 11.9,1,1, 21.042, 10593.141, 329.483, 52812.944 23/06/17,18:44:42,02,09,1, 11.9,1,1, 21.042, 10593.112, 329.489, 52812.986 23/06/17,18:44:42,03,09,1, 11.9,1,1, 21.042, 10593.145, 329.495, 52812.998 23/06/17,18:44:42,04,09,1, 11.9,1,1, 21.042, 10593.126, 329.499, 52812.975 23/06/17,18:44:42,05,09,1, 11.9,1,1, 21.042, 10593.125, 329.493, 52812.972 23/06/17,18:44:42,06,09,1, 11.9,1,1, 21.042, 10593.117, 329.511, 52812.984 23/06/17,18:44:42,07,09,1, 11.9,1,1, 21.042, 10593.118, 329.509, 52813.004 23/06/17,18:44:42,08,09,1, 11.9,1,1, 21.042, 10593.108, 329.505, 52813.019 23/06/17,18:44:42,09,09,1, 11.9,1,1, 21.042, 10593.088, 329.518, 52812.975 23/06/17,18:44:42,10,09,1, 11.9,1,1, 21.042, 10593.105, 329.497, 52812.985 23/06/17,18:44:42,11,09,1, 11.9,1,1, 21.042, 10593.073, 329.510, 52813.034 23/06/17,18:44:42,12,09,1, 11.9,1,1, 21.042, 10593.084, 329.532, 52813.010 23/06/17,18:44:42,13,09,1, 11.9,1,1, 21.042, 10593.108, 329.544, 52813.041 23/06/17,18:44:42,14,09,1, 11.9,1,1, 21.042, 10593.088, 329.530, 52812.989 23/06/17,18:44:42,15,09,1, 11.9,1,1, 21.042, 10593.078, 329.540, 52813.017 23/06/17,18:44:42,16,09,1, 11.9,1,1, 21.042, 10593.080, 329.554, 52813.008 23/06/17,18:44:42,17,09,1, 11.9,1,1, 21.042, 10593.083, 329.540, 52812.977 23/06/17,18:44:42,18,09,1, 11.9,1,1, 21.042, 10593.078, 329.544, 52813.030 23/06/17,18:44:42,19,09,1, 11.9,1,1, 21.042, 10593.055, 329.555, 52813.010 23/06/17,18:44:43,00,09,1, 11.9,1,1, 21.041, 10593.050, 329.555, 52813.010 23/06/17,18:44:43,01,09,1, 11.9,1,1, 21.041, 10593.061, 329.538, 52813.028 23/06/17,18:44:43,02,09,1, 11.9,1,1, 21.041, 10593.049, 329.544, 52813.042 23/06/17,18:44:43,03,09,1, 11.9,1,1, 21.041, 10593.048, 329.545, 52813.027 23/06/17,18:44:43,04,09,1, 11.9,1,1, 21.041, 10593.042, 329.564, 52813.018 23/06/17,18:44:43,05,09,1, 11.9,1,1, 21.041, 10593.035, 329.559, 52813.000 23/06/17,18:44:43,06,09,1, 11.9,1,1, 21.041, 10593.031, 329.557, 52813.020 23/06/17,18:44:43,07,09,1, 11.9,1,1, 21.041, 10593.054, 329.560, 52812.999 23/06/17,18:44:43,08,09,1, 11.9,1,1, 21.041, 10593.011, 329.573, 52812.990 23/06/17,18:44:43,09,09,1, 11.9,1,1, 21.041, 10593.044, 329.567, 52812.972 23/06/17,18:44:43,10,09,1, 11.9,1,1, 21.041, 10593.032, 329.584, 52813.027 23/06/17,18:44:43,11,09,1, 11.9,1,1, 21.041, 10593.033, 329.577, 52813.044 23/06/17,18:44:43,12,09,1, 11.9,1,1, 21.041, 10593.028, 329.580, 52813.082 23/06/17,18:44:43,13,09,1, 11.9,1,1, 21.041, 10593.035, 329.592, 52813.039 23/06/17,18:44:43,14,09,1, 11.9,1,1, 21.041, 10593.018, 329.581, 52813.066 23/06/17,18:44:43,15,09,1, 11.9,1,1, 21.041, 10593.022, 329.585, 52813.066 23/06/17,18:44:43,16,09,1, 11.9,1,1, 21.041, 10593.011, 329.587, 52813.101 23/06/17,18:44:43,17,09,1, 11.9,1,1, 21.041, 10592.994, 329.593, 52813.081 23/06/17,18:44:43,18,09,1, 11.9,1,1, 21.041, 10592.996, 329.596, 52813.105 23/06/17,18:44:43,19,09,1, 11.9,1,1, 21.041, 10592.992, 329.619, 52813.078 23/06/17,18:44:44,00,09,1, 11.9,1,1, 21.037, 10592.991, 329.619, 52813.078 23/06/17,18:44:44,01,09,1, 11.9,1,1, 21.037, 10592.973, 329.586, 52813.037 23/06/17,18:44:44,02,09,1, 11.9,1,1, 21.037, 10592.981, 329.601, 52813.075 23/06/17,18:44:44,03,09,1, 11.9,1,1, 21.037, 10592.977, 329.603, 52813.052 23/06/17,18:44:44,04,09,1, 11.9,1,1, 21.037, 10592.961, 329.572, 52813.065 23/06/17,18:44:44,05,09,1, 11.9,1,1, 21.037, 10592.967, 329.604, 52813.052 23/06/17,18:44:44,06,09,1, 11.9,1,1, 21.037, 10592.959, 329.591, 52813.093 23/06/17,18:44:44,07,09,1, 11.9,1,1, 21.037, 10592.967, 329.595, 52813.040 23/06/17,18:44:44,08,09,1, 11.9,1,1, 21.037, 10592.962, 329.595, 52813.053 23/06/17,18:44:44,09,09,1, 11.9,1,1, 21.037, 10592.962, 329.603, 52813.075 23/06/17,18:44:44,10,09,1, 11.9,1,1, 21.037, 10592.941, 329.596, 52813.055 23/06/17,18:44:44,11,09,1, 11.9,1,1, 21.037, 10592.975, 329.613, 52813.064 23/06/17,18:44:44,12,09,1, 11.9,1,1, 21.037, 10592.954, 329.614, 52813.077 23/06/17,18:44:44,13,09,1, 11.9,1,1, 21.037, 10592.944, 329.621, 52813.088 23/06/17,18:44:44,14,09,1, 11.9,1,1, 21.037, 10592.947, 329.613, 52813.076 23/06/17,18:44:44,15,09,1, 11.9,1,1, 21.037, 10592.943, 329.629, 52813.072 23/06/17,18:44:44,16,09,1, 11.9,1,1, 21.037, 10592.949, 329.625, 52813.063 23/06/17,18:44:44,17,09,1, 11.9,1,1, 21.037, 10592.943, 329.632, 52813.087 23/06/17,18:44:44,18,09,1, 11.9,1,1, 21.037, 10592.909, 329.641, 52813.066 23/06/17,18:44:44,19,09,1, 11.9,1,1, 21.037, 10592.891, 329.631, 52813.092 23/06/17,18:44:45,00,09,1, 11.9,1,1, 21.036, 10592.891, 329.631, 52813.092 23/06/17,18:44:45,01,09,1, 11.9,1,1, 21.036, 10592.928, 329.633, 52813.107 23/06/17,18:44:45,02,09,1, 11.9,1,1, 21.036, 10592.912, 329.640, 52813.099 23/06/17,18:44:45,03,09,1, 11.9,1,1, 21.036, 10592.881, 329.634, 52813.103 23/06/17,18:44:45,04,09,1, 11.9,1,1, 21.036, 10592.899, 329.670, 52813.121 23/06/17,18:44:45,05,09,1, 11.9,1,1, 21.036, 10592.896, 329.639, 52813.116 23/06/17,18:44:45,06,09,1, 11.9,1,1, 21.036, 10592.892, 329.666, 52813.127 23/06/17,18:44:45,07,09,1, 11.9,1,1, 21.036, 10592.891, 329.686, 52813.088 23/06/17,18:44:45,08,09,1, 11.9,1,1, 21.036, 10592.907, 329.673, 52813.160 23/06/17,18:44:45,09,09,1, 11.9,1,1, 21.036, 10592.891, 329.684, 52813.111 23/06/17,18:44:45,10,09,1, 11.9,1,1, 21.036, 10592.863, 329.660, 52813.139 23/06/17,18:44:45,11,09,1, 11.9,1,1, 21.036, 10592.899, 329.691, 52813.131 23/06/17,18:44:45,12,09,1, 11.9,1,1, 21.036, 10592.879, 329.698, 52813.102 23/06/17,18:44:45,13,09,1, 11.9,1,1, 21.036, 10592.853, 329.717, 52813.124 23/06/17,18:44:45,14,09,1, 11.9,1,1, 21.036, 10592.869, 329.691, 52813.152 23/06/17,18:44:45,15,09,1, 11.9,1,1, 21.036, 10592.878, 329.690, 52813.118 23/06/17,18:44:45,16,09,1, 11.9,1,1, 21.036, 10592.858, 329.702, 52813.123 23/06/17,18:44:45,17,09,1, 11.9,1,1, 21.036, 10592.856, 329.721, 52813.132 23/06/17,18:44:45,18,09,1, 11.9,1,1, 21.036, 10592.856, 329.716, 52813.170 23/06/17,18:44:45,19,09,1, 11.9,1,1, 21.036, 10592.841, 329.710, 52813.137 23/06/17,18:44:46,00,09,1, 11.9,1,1, 21.042, 10592.833, 329.710, 52813.137 23/06/17,18:44:46,01,09,1, 11.9,1,1, 21.042, 10592.847, 329.736, 52813.157 23/06/17,18:44:46,02,09,1, 11.9,1,1, 21.042, 10592.861, 329.724, 52813.125 23/06/17,18:44:46,03,09,1, 11.9,1,1, 21.042, 10592.845, 329.725, 52813.126 23/06/17,18:44:46,04,09,1, 11.9,1,1, 21.042, 10592.817, 329.718, 52813.098 23/06/17,18:44:46,05,09,1, 11.9,1,1, 21.042, 10592.829, 329.703, 52813.121 23/06/17,18:44:46,06,09,1, 11.9,1,1, 21.042, 10592.814, 329.711, 52813.152 23/06/17,18:44:46,07,09,1, 11.9,1,1, 21.042, 10592.823, 329.729, 52813.172 23/06/17,18:44:46,08,09,1, 11.9,1,1, 21.042, 10592.812, 329.724, 52813.162 23/06/17,18:44:46,09,09,1, 11.9,1,1, 21.042, 10592.812, 329.719, 52813.170 23/06/17,18:44:46,10,09,1, 11.9,1,1, 21.042, 10592.791, 329.707, 52813.150 23/06/17,18:44:46,11,09,1, 11.9,1,1, 21.042, 10592.798, 329.744, 52813.182 23/06/17,18:44:46,12,09,1, 11.9,1,1, 21.042, 10592.802, 329.719, 52813.175 23/06/17,18:44:46,13,09,1, 11.9,1,1, 21.042, 10592.789, 329.735, 52813.153 23/06/17,18:44:46,14,09,1, 11.9,1,1, 21.042, 10592.787, 329.740, 52813.207 23/06/17,18:44:46,15,09,1, 11.9,1,1, 21.042, 10592.795, 329.740, 52813.120 23/06/17,18:44:46,16,09,1, 11.9,1,1, 21.042, 10592.804, 329.720, 52813.170 23/06/17,18:44:46,17,09,1, 11.9,1,1, 21.042, 10592.776, 329.750, 52813.202 23/06/17,18:44:46,18,09,1, 11.9,1,1, 21.042, 10592.766, 329.753, 52813.149 23/06/17,18:44:46,19,09,1, 11.9,1,1, 21.042, 10592.778, 329.745, 52813.188 23/06/17,18:44:47,00,09,1, 11.9,1,1, 21.042, 10592.774, 329.745, 52813.188 23/06/17,18:44:47,01,09,1, 11.9,1,1, 21.042, 10592.780, 329.756, 52813.171 23/06/17,18:44:47,02,09,1, 11.9,1,1, 21.042, 10592.773, 329.757, 52813.183 23/06/17,18:44:47,03,09,1, 11.9,1,1, 21.042, 10592.756, 329.771, 52813.207 23/06/17,18:44:47,04,09,1, 11.9,1,1, 21.042, 10592.760, 329.775, 52813.198 23/06/17,18:44:47,05,09,1, 11.9,1,1, 21.042, 10592.754, 329.755, 52813.186 23/06/17,18:44:47,06,09,1, 11.9,1,1, 21.042, 10592.741, 329.760, 52813.178 23/06/17,18:44:47,07,09,1, 11.9,1,1, 21.042, 10592.781, 329.770, 52813.171 23/06/17,18:44:47,08,09,1, 11.9,1,1, 21.042, 10592.759, 329.771, 52813.230 23/06/17,18:44:47,09,09,1, 11.9,1,1, 21.042, 10592.760, 329.794, 52813.206 23/06/17,18:44:47,10,09,1, 11.9,1,1, 21.042, 10592.740, 329.812, 52813.211 23/06/17,18:44:47,11,09,1, 11.9,1,1, 21.042, 10592.735, 329.792, 52813.222 23/06/17,18:44:47,12,09,1, 11.9,1,1, 21.042, 10592.738, 329.782, 52813.182 23/06/17,18:44:47,13,09,1, 11.9,1,1, 21.042, 10592.750, 329.788, 52813.236 23/06/17,18:44:47,14,09,1, 11.9,1,1, 21.042, 10592.741, 329.799, 52813.225 23/06/17,18:44:47,15,09,1, 11.9,1,1, 21.042, 10592.746, 329.812, 52813.246 23/06/17,18:44:47,16,09,1, 11.9,1,1, 21.042, 10592.747, 329.813, 52813.248 23/06/17,18:44:47,17,09,1, 11.9,1,1, 21.042, 10592.730, 329.841, 52813.263 23/06/17,18:44:47,18,09,1, 11.9,1,1, 21.042, 10592.719, 329.806, 52813.209 23/06/17,18:44:47,19,09,1, 11.9,1,1, 21.042, 10592.737, 329.797, 52813.248 23/06/17,18:44:48,00,09,1, 11.9,1,1, 21.039, 10592.732, 329.797, 52813.248 23/06/17,18:44:48,01,09,1, 11.9,1,1, 21.039, 10592.727, 329.812, 52813.231 23/06/17,18:44:48,02,09,1, 11.9,1,1, 21.039, 10592.708, 329.812, 52813.232 23/06/17,18:44:48,03,09,1, 11.9,1,1, 21.039, 10592.703, 329.815, 52813.238 23/06/17,18:44:48,04,09,1, 11.9,1,1, 21.039, 10592.707, 329.807, 52813.199 23/06/17,18:44:48,05,09,1, 11.9,1,1, 21.039, 10592.690, 329.814, 52813.259 23/06/17,18:44:48,06,09,1, 11.9,1,1, 21.039, 10592.714, 329.819, 52813.211 23/06/17,18:44:48,07,09,1, 11.9,1,1, 21.039, 10592.701, 329.817, 52813.269 23/06/17,18:44:48,08,09,1, 11.9,1,1, 21.039, 10592.709, 329.823, 52813.220 23/06/17,18:44:48,09,09,1, 11.9,1,1, 21.039, 10592.674, 329.824, 52813.257 23/06/17,18:44:48,10,09,1, 11.9,1,1, 21.039, 10592.677, 329.844, 52813.277 23/06/17,18:44:48,11,09,1, 11.9,1,1, 21.039, 10592.676, 329.834, 52813.247 23/06/17,18:44:48,12,09,1, 11.9,1,1, 21.039, 10592.655, 329.828, 52813.242 23/06/17,18:44:48,13,09,1, 11.9,1,1, 21.039, 10592.666, 329.846, 52813.296 23/06/17,18:44:48,14,09,1, 11.9,1,1, 21.039, 10592.675, 329.837, 52813.240 23/06/17,18:44:48,15,09,1, 11.9,1,1, 21.039, 10592.666, 329.845, 52813.240 23/06/17,18:44:48,16,09,1, 11.9,1,1, 21.039, 10592.679, 329.835, 52813.280 23/06/17,18:44:48,17,09,1, 11.9,1,1, 21.039, 10592.647, 329.820, 52813.265 23/06/17,18:44:48,18,09,1, 11.9,1,1, 21.039, 10592.663, 329.834, 52813.286 23/06/17,18:44:48,19,09,1, 11.9,1,1, 21.039, 10592.658, 329.816, 52813.235 23/06/17,18:44:49,00,09,1, 11.9,1,1, 21.037, 10592.657, 329.816, 52813.235 23/06/17,18:44:49,01,09,1, 11.9,1,1, 21.037, 10592.645, 329.838, 52813.238 23/06/17,18:44:49,02,09,1, 11.9,1,1, 21.037, 10592.640, 329.854, 52813.246 23/06/17,18:44:49,03,09,1, 11.9,1,1, 21.037, 10592.633, 329.870, 52813.224 23/06/17,18:44:49,04,09,1, 11.9,1,1, 21.037, 10592.645, 329.834, 52813.280 23/06/17,18:44:49,05,09,1, 11.9,1,1, 21.037, 10592.635, 329.849, 52813.236 23/06/17,18:44:49,06,09,1, 11.9,1,1, 21.037, 10592.634, 329.859, 52813.261 23/06/17,18:44:49,07,09,1, 11.9,1,1, 21.037, 10592.630, 329.866, 52813.227 23/06/17,18:44:49,08,09,1, 11.9,1,1, 21.037, 10592.614, 329.843, 52813.248 23/06/17,18:44:49,09,09,1, 11.9,1,1, 21.037, 10592.615, 329.835, 52813.260 23/06/17,18:44:49,10,09,1, 11.9,1,1, 21.037, 10592.629, 329.865, 52813.234 23/06/17,18:44:49,11,09,1, 11.9,1,1, 21.037, 10592.610, 329.868, 52813.278 23/06/17,18:44:49,12,09,1, 11.9,1,1, 21.037, 10592.632, 329.865, 52813.252 23/06/17,18:44:49,13,09,1, 11.9,1,1, 21.037, 10592.625, 329.841, 52813.223 23/06/17,18:44:49,14,09,1, 11.9,1,1, 21.037, 10592.627, 329.865, 52813.276 23/06/17,18:44:49,15,09,1, 11.9,1,1, 21.037, 10592.606, 329.871, 52813.265 23/06/17,18:44:49,16,09,1, 11.9,1,1, 21.037, 10592.605, 329.876, 52813.283 23/06/17,18:44:49,17,09,1, 11.9,1,1, 21.037, 10592.592, 329.894, 52813.297 23/06/17,18:44:49,18,09,1, 11.9,1,1, 21.037, 10592.617, 329.885, 52813.272 23/06/17,18:44:49,19,09,1, 11.9,1,1, 21.037, 10592.597, 329.890, 52813.290 23/06/17,18:44:50,00,09,1, 11.9,1,1, 21.036, 10592.591, 329.890, 52813.290 23/06/17,18:44:50,01,09,1, 11.9,1,1, 21.036, 10592.583, 329.895, 52813.278 23/06/17,18:44:50,02,09,1, 11.9,1,1, 21.036, 10592.594, 329.885, 52813.307 23/06/17,18:44:50,03,09,1, 11.9,1,1, 21.036, 10592.576, 329.884, 52813.298 23/06/17,18:44:50,04,09,1, 11.9,1,1, 21.036, 10592.591, 329.903, 52813.317 23/06/17,18:44:50,05,09,1, 11.9,1,1, 21.036, 10592.582, 329.906, 52813.290 23/06/17,18:44:50,06,09,1, 11.9,1,1, 21.036, 10592.595, 329.887, 52813.305 23/06/17,18:44:50,07,09,1, 11.9,1,1, 21.036, 10592.575, 329.890, 52813.319 23/06/17,18:44:50,08,09,1, 11.9,1,1, 21.036, 10592.587, 329.876, 52813.338 23/06/17,18:44:50,09,09,1, 11.9,1,1, 21.036, 10592.591, 329.899, 52813.325 23/06/17,18:44:50,10,09,1, 11.9,1,1, 21.036, 10592.590, 329.903, 52813.333 23/06/17,18:44:50,11,09,1, 11.9,1,1, 21.036, 10592.577, 329.928, 52813.313 23/06/17,18:44:50,12,09,1, 11.9,1,1, 21.036, 10592.579, 329.907, 52813.285 23/06/17,18:44:50,13,09,1, 11.9,1,1, 21.036, 10592.570, 329.899, 52813.295 23/06/17,18:44:50,14,09,1, 11.9,1,1, 21.036, 10592.564, 329.914, 52813.311 23/06/17,18:44:50,15,09,1, 11.9,1,1, 21.036, 10592.558, 329.917, 52813.326 23/06/17,18:44:50,16,09,1, 11.9,1,1, 21.036, 10592.525, 329.936, 52813.263 23/06/17,18:44:50,17,09,1, 11.9,1,1, 21.036, 10592.543, 329.895, 52813.276 23/06/17,18:44:50,18,09,1, 11.9,1,1, 21.036, 10592.554, 329.915, 52813.316 23/06/17,18:44:50,19,09,1, 11.9,1,1, 21.036, 10592.508, 329.916, 52813.319 23/06/17,18:44:51,00,08,1, 12.0,1,1, 21.035, 10592.507, 329.916, 52813.319 23/06/17,18:44:51,01,08,1, 12.0,1,1, 21.035, 10592.535, 329.908, 52813.346 23/06/17,18:44:51,02,08,1, 12.0,1,1, 21.035, 10592.552, 329.937, 52813.314 23/06/17,18:44:51,03,08,1, 12.0,1,1, 21.035, 10592.537, 329.945, 52813.320 23/06/17,18:44:51,04,08,1, 12.0,1,1, 21.035, 10592.524, 329.918, 52813.355 23/06/17,18:44:51,05,08,1, 12.0,1,1, 21.035, 10592.528, 329.940, 52813.334 23/06/17,18:44:51,06,08,1, 12.0,1,1, 21.035, 10592.515, 329.909, 52813.345 23/06/17,18:44:51,07,08,1, 12.0,1,1, 21.035, 10592.531, 329.952, 52813.328 23/06/17,18:44:51,08,08,1, 12.0,1,1, 21.035, 10592.517, 329.917, 52813.326 23/06/17,18:44:51,09,08,1, 12.0,1,1, 21.035, 10592.484, 329.930, 52813.335 23/06/17,18:44:51,10,08,1, 12.0,1,1, 21.035, 10592.484, 329.961, 52813.298 23/06/17,18:44:51,11,08,1, 12.0,1,1, 21.035, 10592.497, 329.946, 52813.307 23/06/17,18:44:51,12,08,1, 12.0,1,1, 21.035, 10592.500, 329.936, 52813.341 23/06/17,18:44:51,13,08,1, 12.0,1,1, 21.035, 10592.492, 329.938, 52813.315 23/06/17,18:44:51,14,08,1, 12.0,1,1, 21.035, 10592.480, 329.961, 52813.323 23/06/17,18:44:51,15,08,1, 12.0,1,1, 21.035, 10592.498, 329.952, 52813.342 23/06/17,18:44:51,16,08,1, 12.0,1,1, 21.035, 10592.512, 329.967, 52813.335 23/06/17,18:44:51,17,08,1, 12.0,1,1, 21.035, 10592.498, 329.946, 52813.328 23/06/17,18:44:51,18,08,1, 12.0,1,1, 21.035, 10592.477, 329.959, 52813.355 23/06/17,18:44:51,19,08,1, 12.0,1,1, 21.035, 10592.486, 329.961, 52813.318 23/06/17,18:44:52,00,08,1, 12.0,1,1, 21.036, 10592.482, 329.961, 52813.318 23/06/17,18:44:52,01,08,1, 12.0,1,1, 21.036, 10592.475, 329.959, 52813.355 23/06/17,18:44:52,02,08,1, 12.0,1,1, 21.036, 10592.473, 329.981, 52813.348 23/06/17,18:44:52,03,08,1, 12.0,1,1, 21.036, 10592.489, 329.982, 52813.371 23/06/17,18:44:52,04,08,1, 12.0,1,1, 21.036, 10592.475, 329.970, 52813.342 23/06/17,18:44:52,05,08,1, 12.0,1,1, 21.036, 10592.464, 329.979, 52813.346 23/06/17,18:44:52,06,08,1, 12.0,1,1, 21.036, 10592.446, 329.972, 52813.339 23/06/17,18:44:52,07,08,1, 12.0,1,1, 21.036, 10592.446, 330.003, 52813.317 23/06/17,18:44:52,08,08,1, 12.0,1,1, 21.036, 10592.453, 329.997, 52813.355 23/06/17,18:44:52,09,08,1, 12.0,1,1, 21.036, 10592.441, 329.985, 52813.364 23/06/17,18:44:52,10,08,1, 12.0,1,1, 21.036, 10592.450, 329.979, 52813.357 23/06/17,18:44:52,11,08,1, 12.0,1,1, 21.036, 10592.446, 330.013, 52813.378 23/06/17,18:44:52,12,08,1, 12.0,1,1, 21.036, 10592.438, 329.994, 52813.367 23/06/17,18:44:52,13,08,1, 12.0,1,1, 21.036, 10592.418, 329.987, 52813.410 23/06/17,18:44:52,14,08,1, 12.0,1,1, 21.036, 10592.426, 329.987, 52813.377 23/06/17,18:44:52,15,08,1, 12.0,1,1, 21.036, 10592.410, 329.995, 52813.379 23/06/17,18:44:52,16,08,1, 12.0,1,1, 21.036, 10592.427, 330.009, 52813.379 23/06/17,18:44:52,17,08,1, 12.0,1,1, 21.036, 10592.420, 330.012, 52813.363 23/06/17,18:44:52,18,08,1, 12.0,1,1, 21.036, 10592.426, 330.026, 52813.392 23/06/17,18:44:52,19,08,1, 12.0,1,1, 21.036, 10592.401, 330.020, 52813.367 23/06/17,18:44:53,00,10,1, 11.9,1,1, 21.039, 10592.399, 330.020, 52813.367 23/06/17,18:44:53,01,10,1, 11.9,1,1, 21.039, 10592.429, 329.994, 52813.415 23/06/17,18:44:53,02,10,1, 11.9,1,1, 21.039, 10592.382, 329.987, 52813.419 23/06/17,18:44:53,03,10,1, 11.9,1,1, 21.039, 10592.400, 330.001, 52813.428 23/06/17,18:44:53,04,10,1, 11.9,1,1, 21.039, 10592.414, 330.009, 52813.401 23/06/17,18:44:53,05,10,1, 11.9,1,1, 21.039, 10592.397, 330.008, 52813.412 23/06/17,18:44:53,06,10,1, 11.9,1,1, 21.039, 10592.382, 330.011, 52813.425 23/06/17,18:44:53,07,10,1, 11.9,1,1, 21.039, 10592.422, 329.992, 52813.410 23/06/17,18:44:53,08,10,1, 11.9,1,1, 21.039, 10592.401, 330.004, 52813.406 23/06/17,18:44:53,09,10,1, 11.9,1,1, 21.039, 10592.406, 330.017, 52813.440 23/06/17,18:44:53,10,10,1, 11.9,1,1, 21.039, 10592.392, 330.009, 52813.424 23/06/17,18:44:53,11,10,1, 11.9,1,1, 21.039, 10592.405, 330.002, 52813.419 23/06/17,18:44:53,12,10,1, 11.9,1,1, 21.039, 10592.406, 330.018, 52813.442 23/06/17,18:44:53,13,10,1, 11.9,1,1, 21.039, 10592.389, 330.032, 52813.418 23/06/17,18:44:53,14,10,1, 11.9,1,1, 21.039, 10592.368, 330.036, 52813.399 23/06/17,18:44:53,15,10,1, 11.9,1,1, 21.039, 10592.387, 330.022, 52813.470 23/06/17,18:44:53,16,10,1, 11.9,1,1, 21.039, 10592.385, 330.035, 52813.444 23/06/17,18:44:53,17,10,1, 11.9,1,1, 21.039, 10592.387, 330.024, 52813.438 23/06/17,18:44:53,18,10,1, 11.9,1,1, 21.039, 10592.410, 330.028, 52813.472 23/06/17,18:44:53,19,10,1, 11.9,1,1, 21.039, 10592.383, 330.012, 52813.408 23/06/17,18:44:54,00,09,1, 11.9,1,1, 21.037, 10592.382, 330.012, 52813.408 23/06/17,18:44:54,01,09,1, 11.9,1,1, 21.037, 10592.378, 330.034, 52813.446 23/06/17,18:44:54,02,09,1, 11.9,1,1, 21.037, 10592.382, 330.031, 52813.450 23/06/17,18:44:54,03,09,1, 11.9,1,1, 21.037, 10592.361, 330.041, 52813.450 23/06/17,18:44:54,04,09,1, 11.9,1,1, 21.037, 10592.379, 330.035, 52813.472 23/06/17,18:44:54,05,09,1, 11.9,1,1, 21.037, 10592.351, 330.044, 52813.466 23/06/17,18:44:54,06,09,1, 11.9,1,1, 21.037, 10592.367, 330.053, 52813.470 23/06/17,18:44:54,07,09,1, 11.9,1,1, 21.037, 10592.374, 330.048, 52813.465 23/06/17,18:44:54,08,09,1, 11.9,1,1, 21.037, 10592.355, 330.066, 52813.482 23/06/17,18:44:54,09,09,1, 11.9,1,1, 21.037, 10592.350, 330.063, 52813.457 23/06/17,18:44:54,10,09,1, 11.9,1,1, 21.037, 10592.334, 330.028, 52813.439 23/06/17,18:44:54,11,09,1, 11.9,1,1, 21.037, 10592.354, 330.068, 52813.415 23/06/17,18:44:54,12,09,1, 11.9,1,1, 21.037, 10592.350, 330.065, 52813.451 23/06/17,18:44:54,13,09,1, 11.9,1,1, 21.037, 10592.336, 330.048, 52813.458 23/06/17,18:44:54,14,09,1, 11.9,1,1, 21.037, 10592.355, 330.087, 52813.486 23/06/17,18:44:54,15,09,1, 11.9,1,1, 21.037, 10592.341, 330.074, 52813.453 23/06/17,18:44:54,16,09,1, 11.9,1,1, 21.037, 10592.321, 330.069, 52813.400 23/06/17,18:44:54,17,09,1, 11.9,1,1, 21.037, 10592.345, 330.080, 52813.486 23/06/17,18:44:54,18,09,1, 11.9,1,1, 21.037, 10592.335, 330.061, 52813.440 23/06/17,18:44:54,19,09,1, 11.9,1,1, 21.037, 10592.317, 330.090, 52813.484 23/06/17,18:44:55,00,10,1, 11.9,1,1, 21.036, 10592.315, 330.090, 52813.484 23/06/17,18:44:55,01,10,1, 11.9,1,1, 21.036, 10592.341, 330.090, 52813.434 23/06/17,18:44:55,02,10,1, 11.9,1,1, 21.036, 10592.303, 330.085, 52813.504 23/06/17,18:44:55,03,10,1, 11.9,1,1, 21.036, 10592.284, 330.096, 52813.497 23/06/17,18:44:55,04,10,1, 11.9,1,1, 21.036, 10592.302, 330.110, 52813.494 23/06/17,18:44:55,05,10,1, 11.9,1,1, 21.036, 10592.297, 330.099, 52813.480 23/06/17,18:44:55,06,10,1, 11.9,1,1, 21.036, 10592.312, 330.111, 52813.472 23/06/17,18:44:55,07,10,1, 11.9,1,1, 21.036, 10592.295, 330.107, 52813.466 23/06/17,18:44:55,08,10,1, 11.9,1,1, 21.036, 10592.288, 330.120, 52813.508 23/06/17,18:44:55,09,10,1, 11.9,1,1, 21.036, 10592.286, 330.115, 52813.493 23/06/17,18:44:55,10,10,1, 11.9,1,1, 21.036, 10592.300, 330.096, 52813.470 23/06/17,18:44:55,11,10,1, 11.9,1,1, 21.036, 10592.301, 330.118, 52813.529 23/06/17,18:44:55,12,10,1, 11.9,1,1, 21.036, 10592.280, 330.122, 52813.497 23/06/17,18:44:55,13,10,1, 11.9,1,1, 21.036, 10592.296, 330.124, 52813.500 23/06/17,18:44:55,14,10,1, 11.9,1,1, 21.036, 10592.266, 330.123, 52813.508 23/06/17,18:44:55,15,10,1, 11.9,1,1, 21.036, 10592.318, 330.106, 52813.490 23/06/17,18:44:55,16,10,1, 11.9,1,1, 21.036, 10592.287, 330.126, 52813.507 23/06/17,18:44:55,17,10,1, 11.9,1,1, 21.036, 10592.255, 330.123, 52813.460 23/06/17,18:44:55,18,10,1, 11.9,1,1, 21.036, 10592.276, 330.117, 52813.516 23/06/17,18:44:55,19,10,1, 11.9,1,1, 21.036, 10592.243, 330.139, 52813.525 23/06/17,18:44:56,00,10,1, 11.8,1,1, 21.036, 10592.240, 330.139, 52813.525 23/06/17,18:44:56,01,10,1, 11.8,1,1, 21.036, 10592.257, 330.131, 52813.494 23/06/17,18:44:56,02,10,1, 11.8,1,1, 21.036, 10592.241, 330.144, 52813.507 23/06/17,18:44:56,03,10,1, 11.8,1,1, 21.036, 10592.243, 330.149, 52813.481 23/06/17,18:44:56,04,10,1, 11.8,1,1, 21.036, 10592.234, 330.148, 52813.490 23/06/17,18:44:56,05,10,1, 11.8,1,1, 21.036, 10592.215, 330.113, 52813.458 23/06/17,18:44:56,06,10,1, 11.8,1,1, 21.036, 10592.229, 330.145, 52813.508 23/06/17,18:44:56,07,10,1, 11.8,1,1, 21.036, 10592.224, 330.134, 52813.494 23/06/17,18:44:56,08,10,1, 11.8,1,1, 21.036, 10592.216, 330.151, 52813.481 23/06/17,18:44:56,09,10,1, 11.8,1,1, 21.036, 10592.225, 330.135, 52813.467 23/06/17,18:44:56,10,10,1, 11.8,1,1, 21.036, 10592.223, 330.134, 52813.509 23/06/17,18:44:56,11,10,1, 11.8,1,1, 21.036, 10592.227, 330.162, 52813.484 23/06/17,18:44:56,12,10,1, 11.8,1,1, 21.036, 10592.220, 330.148, 52813.515 23/06/17,18:44:56,13,10,1, 11.8,1,1, 21.036, 10592.235, 330.156, 52813.507 23/06/17,18:44:56,14,10,1, 11.8,1,1, 21.036, 10592.218, 330.167, 52813.529 23/06/17,18:44:56,15,10,1, 11.8,1,1, 21.036, 10592.194, 330.167, 52813.492 23/06/17,18:44:56,16,10,1, 11.8,1,1, 21.036, 10592.186, 330.148, 52813.475 23/06/17,18:44:56,17,10,1, 11.8,1,1, 21.036, 10592.224, 330.179, 52813.565 23/06/17,18:44:56,18,10,1, 11.8,1,1, 21.036, 10592.204, 330.157, 52813.521 23/06/17,18:44:56,19,10,1, 11.8,1,1, 21.036, 10592.191, 330.167, 52813.551 23/06/17,18:44:57,00,10,1, 11.9,1,1, 21.037, 10592.190, 330.167, 52813.551 23/06/17,18:44:57,01,10,1, 11.9,1,1, 21.037, 10592.194, 330.170, 52813.541 23/06/17,18:44:57,02,10,1, 11.9,1,1, 21.037, 10592.184, 330.244, 52813.806 23/06/17,18:44:57,03,10,1, 11.9,1,1, 21.037, 10592.225, 330.236, 52813.866 23/06/17,18:44:57,04,10,1, 11.9,1,1, 21.037, 10592.236, 330.235, 52813.847 23/06/17,18:44:57,05,10,1, 11.9,1,1, 21.037, 10592.194, 330.235, 52813.845 23/06/17,18:44:57,06,10,1, 11.9,1,1, 21.037, 10592.222, 330.253, 52813.898 23/06/17,18:44:57,07,10,1, 11.9,1,1, 21.037, 10592.192, 330.255, 52813.890 23/06/17,18:44:57,08,10,1, 11.9,1,1, 21.037, 10592.179, 330.236, 52813.868 23/06/17,18:44:57,09,10,1, 11.9,1,1, 21.037, 10592.213, 330.246, 52813.847 23/06/17,18:44:57,10,10,1, 11.9,1,1, 21.037, 10592.202, 330.233, 52813.866 23/06/17,18:44:57,11,10,1, 11.9,1,1, 21.037, 10592.186, 330.251, 52813.840 23/06/17,18:44:57,12,10,1, 11.9,1,1, 21.037, 10592.197, 330.285, 52813.884 23/06/17,18:44:57,13,10,1, 11.9,1,1, 21.037, 10592.187, 330.246, 52813.882 23/06/17,18:44:57,14,10,1, 11.9,1,1, 21.037, 10592.153, 330.259, 52813.871 23/06/17,18:44:57,15,10,1, 11.9,1,1, 21.037, 10592.159, 330.277, 52813.901 23/06/17,18:44:57,16,10,1, 11.9,1,1, 21.037, 10592.182, 330.242, 52813.916 23/06/17,18:44:57,17,10,1, 11.9,1,1, 21.037, 10592.150, 330.250, 52813.860 23/06/17,18:44:57,18,10,1, 11.9,1,1, 21.037, 10592.144, 330.262, 52813.908 23/06/17,18:44:57,19,10,1, 11.9,1,1, 21.037, 10592.172, 330.252, 52813.891 23/06/17,18:44:58,00,10,1, 11.9,1,1, 21.035, 10592.165, 330.252, 52813.891 23/06/17,18:44:58,01,10,1, 11.9,1,1, 21.035, 10592.142, 330.260, 52813.939 23/06/17,18:44:58,02,10,1, 11.9,1,1, 21.035, 10592.158, 330.271, 52813.862 23/06/17,18:44:58,03,10,1, 11.9,1,1, 21.035, 10592.134, 330.269, 52813.898 23/06/17,18:44:58,04,10,1, 11.9,1,1, 21.035, 10592.148, 330.258, 52813.889 23/06/17,18:44:58,05,10,1, 11.9,1,1, 21.035, 10592.152, 330.251, 52813.894 23/06/17,18:44:58,06,10,1, 11.9,1,1, 21.035, 10592.125, 330.287, 52813.896 23/06/17,18:44:58,07,10,1, 11.9,1,1, 21.035, 10592.112, 330.255, 52813.883 23/06/17,18:44:58,08,10,1, 11.9,1,1, 21.035, 10592.103, 330.269, 52813.900 23/06/17,18:44:58,09,10,1, 11.9,1,1, 21.035, 10592.109, 330.269, 52813.921 23/06/17,18:44:58,10,10,1, 11.9,1,1, 21.035, 10592.131, 330.301, 52813.885 23/06/17,18:44:58,11,10,1, 11.9,1,1, 21.035, 10592.136, 330.257, 52813.912 23/06/17,18:44:58,12,10,1, 11.9,1,1, 21.035, 10592.123, 330.269, 52813.863 23/06/17,18:44:58,13,10,1, 11.9,1,1, 21.035, 10592.103, 330.292, 52813.901 23/06/17,18:44:58,14,10,1, 11.9,1,1, 21.035, 10592.111, 330.288, 52813.871 23/06/17,18:44:58,15,10,1, 11.9,1,1, 21.035, 10592.118, 330.283, 52813.866 23/06/17,18:44:58,16,10,1, 11.9,1,1, 21.035, 10592.096, 330.280, 52813.911 23/06/17,18:44:58,17,10,1, 11.9,1,1, 21.035, 10592.113, 330.294, 52813.889 23/06/17,18:44:58,18,10,1, 11.9,1,1, 21.035, 10592.089, 330.286, 52813.909 23/06/17,18:44:58,19,10,1, 11.9,1,1, 21.035, 10592.104, 330.285, 52813.884 23/06/17,18:44:59,00,10,1, 11.9,1,1, 21.037, 10592.098, 330.285, 52813.884 23/06/17,18:44:59,01,10,1, 11.9,1,1, 21.037, 10592.062, 330.276, 52813.912 23/06/17,18:44:59,02,10,1, 11.9,1,1, 21.037, 10592.073, 330.300, 52813.906 23/06/17,18:44:59,03,10,1, 11.9,1,1, 21.037, 10592.081, 330.299, 52813.917 23/06/17,18:44:59,04,10,1, 11.9,1,1, 21.037, 10592.064, 330.293, 52813.903 23/06/17,18:44:59,05,10,1, 11.9,1,1, 21.037, 10592.071, 330.277, 52813.889 23/06/17,18:44:59,06,10,1, 11.9,1,1, 21.037, 10592.075, 330.291, 52813.871 23/06/17,18:44:59,07,10,1, 11.9,1,1, 21.037, 10592.064, 330.292, 52813.942 23/06/17,18:44:59,08,10,1, 11.9,1,1, 21.037, 10592.059, 330.309, 52813.950 23/06/17,18:44:59,09,10,1, 11.9,1,1, 21.037, 10592.063, 330.309, 52813.909 23/06/17,18:44:59,10,10,1, 11.9,1,1, 21.037, 10592.067, 330.300, 52813.923 23/06/17,18:44:59,11,10,1, 11.9,1,1, 21.037, 10592.028, 330.305, 52813.929 23/06/17,18:44:59,12,10,1, 11.9,1,1, 21.037, 10592.046, 330.304, 52813.906 23/06/17,18:44:59,13,10,1, 11.9,1,1, 21.037, 10592.035, 330.304, 52813.914 23/06/17,18:44:59,14,10,1, 11.9,1,1, 21.037, 10592.038, 330.298, 52813.926 23/06/17,18:44:59,15,10,1, 11.9,1,1, 21.037, 10592.048, 330.299, 52813.937 23/06/17,18:44:59,16,10,1, 11.9,1,1, 21.037, 10592.015, 330.295, 52813.894 23/06/17,18:44:59,17,10,1, 11.9,1,1, 21.037, 10592.021, 330.305, 52813.898 23/06/17,18:44:59,18,10,1, 11.9,1,1, 21.037, 10592.012, 330.305, 52813.946 23/06/17,18:44:59,19,10,1, 11.9,1,1, 21.037, 10592.007, 330.285, 52813.892 23/06/17,18:45:00,00,10,1, 11.9,1,1, 21.038, 10592.006, 330.285, 52813.892 23/06/17,18:45:00,01,10,1, 11.9,1,1, 21.038, 10592.000, 330.323, 52813.916 23/06/17,18:45:00,02,10,1, 11.9,1,1, 21.038, 10591.982, 330.210, 52813.623 23/06/17,18:45:00,03,10,1, 11.9,1,1, 21.038, 10591.967, 330.209, 52813.614 23/06/17,18:45:00,04,10,1, 11.9,1,1, 21.038, 10591.977, 330.229, 52813.622 23/06/17,18:45:00,05,10,1, 11.9,1,1, 21.038, 10591.985, 330.212, 52813.613 23/06/17,18:45:00,06,10,1, 11.9,1,1, 21.038, 10591.982, 330.245, 52813.607 23/06/17,18:45:00,07,10,1, 11.9,1,1, 21.038, 10591.976, 330.238, 52813.629 23/06/17,18:45:00,08,10,1, 11.9,1,1, 21.038, 10591.979, 330.225, 52813.667 23/06/17,18:45:00,09,10,1, 11.9,1,1, 21.038, 10591.965, 330.204, 52813.631 23/06/17,18:45:00,10,10,1, 11.9,1,1, 21.038, 10591.955, 330.210, 52813.596 23/06/17,18:45:00,11,10,1, 11.9,1,1, 21.038, 10591.979, 330.218, 52813.626 23/06/17,18:45:00,12,10,1, 11.9,1,1, 21.038, 10591.952, 330.214, 52813.579 23/06/17,18:45:00,13,10,1, 11.9,1,1, 21.038, 10591.954, 330.202, 52813.622 23/06/17,18:45:00,14,10,1, 11.9,1,1, 21.038, 10591.954, 330.235, 52813.606 23/06/17,18:45:00,15,10,1, 11.9,1,1, 21.038, 10591.945, 330.227, 52813.603 23/06/17,18:45:00,16,10,1, 11.9,1,1, 21.038, 10591.934, 330.237, 52813.592 23/06/17,18:45:00,17,10,1, 11.9,1,1, 21.038, 10591.944, 330.224, 52813.612 23/06/17,18:45:00,18,10,1, 11.9,1,1, 21.038, 10591.947, 330.213, 52813.568 23/06/17,18:45:00,19,10,1, 11.9,1,1, 21.038, 10591.940, 330.235, 52813.635 23/06/17,18:45:01,00,10,1, 11.9,1,1, 21.033, 10591.940, 330.235, 52813.635 23/06/17,18:45:01,01,10,1, 11.9,1,1, 21.033, 10591.932, 330.213, 52813.617 23/06/17,18:45:01,02,10,1, 11.9,1,1, 21.033, 10591.948, 330.223, 52813.667 23/06/17,18:45:01,03,10,1, 11.9,1,1, 21.033, 10591.931, 330.232, 52813.646 23/06/17,18:45:01,04,10,1, 11.9,1,1, 21.033, 10591.922, 330.230, 52813.622 23/06/17,18:45:01,05,10,1, 11.9,1,1, 21.033, 10591.929, 330.216, 52813.628 23/06/17,18:45:01,06,10,1, 11.9,1,1, 21.033, 10591.926, 330.242, 52813.619 23/06/17,18:45:01,07,10,1, 11.9,1,1, 21.033, 10591.903, 330.209, 52813.565 23/06/17,18:45:01,08,10,1, 11.9,1,1, 21.033, 10591.923, 330.221, 52813.553 23/06/17,18:45:01,09,10,1, 11.9,1,1, 21.033, 10591.890, 330.209, 52813.588 23/06/17,18:45:01,10,10,1, 11.9,1,1, 21.033, 10591.914, 330.235, 52813.631 23/06/17,18:45:01,11,10,1, 11.9,1,1, 21.033, 10591.889, 330.212, 52813.631 23/06/17,18:45:01,12,10,1, 11.9,1,1, 21.033, 10591.882, 330.216, 52813.648 23/06/17,18:45:01,13,10,1, 11.9,1,1, 21.033, 10591.885, 330.234, 52813.665 23/06/17,18:45:01,14,10,1, 11.9,1,1, 21.033, 10591.871, 330.205, 52813.631 23/06/17,18:45:01,15,10,1, 11.9,1,1, 21.033, 10591.892, 330.234, 52813.631 23/06/17,18:45:01,16,10,1, 11.9,1,1, 21.033, 10591.883, 330.222, 52813.645 23/06/17,18:45:01,17,10,1, 11.9,1,1, 21.033, 10591.886, 330.216, 52813.647 23/06/17,18:45:01,18,10,1, 11.9,1,1, 21.033, 10591.919, 330.221, 52813.681 23/06/17,18:45:01,19,10,1, 11.9,1,1, 21.033, 10591.887, 330.243, 52813.663 23/06/17,18:45:02,00,10,1, 11.9,1,1, 21.035, 10591.881, 330.243, 52813.663 23/06/17,18:45:02,01,10,1, 11.9,1,1, 21.035, 10591.875, 330.232, 52813.647 23/06/17,18:45:02,02,10,1, 11.9,1,1, 21.035, 10591.874, 330.226, 52813.654 23/06/17,18:45:02,03,10,1, 11.9,1,1, 21.035, 10591.875, 330.227, 52813.640 23/06/17,18:45:02,04,10,1, 11.9,1,1, 21.035, 10591.860, 330.213, 52813.630 23/06/17,18:45:02,05,10,1, 11.9,1,1, 21.035, 10591.847, 330.227, 52813.651 23/06/17,18:45:02,06,10,1, 11.9,1,1, 21.035, 10591.845, 330.223, 52813.620 23/06/17,18:45:02,07,10,1, 11.9,1,1, 21.035, 10591.860, 330.239, 52813.684 23/06/17,18:45:02,08,10,1, 11.9,1,1, 21.035, 10591.862, 330.220, 52813.693 23/06/17,18:45:02,09,10,1, 11.9,1,1, 21.035, 10591.856, 330.214, 52813.699 23/06/17,18:45:02,10,10,1, 11.9,1,1, 21.035, 10591.860, 330.221, 52813.640 23/06/17,18:45:02,11,10,1, 11.9,1,1, 21.035, 10591.852, 330.224, 52813.661 23/06/17,18:45:02,12,10,1, 11.9,1,1, 21.035, 10591.832, 330.229, 52813.694 23/06/17,18:45:02,13,10,1, 11.9,1,1, 21.035, 10591.868, 330.217, 52813.668 23/06/17,18:45:02,14,10,1, 11.9,1,1, 21.035, 10591.875, 330.222, 52813.653 23/06/17,18:45:02,15,10,1, 11.9,1,1, 21.035, 10591.867, 330.214, 52813.616 23/06/17,18:45:02,16,10,1, 11.9,1,1, 21.035, 10591.845, 330.216, 52813.678 23/06/17,18:45:02,17,10,1, 11.9,1,1, 21.035, 10591.843, 330.230, 52813.667 23/06/17,18:45:02,18,10,1, 11.9,1,1, 21.035, 10591.828, 330.216, 52813.677 23/06/17,18:45:02,19,10,1, 11.9,1,1, 21.035, 10591.817, 330.207, 52813.648 23/06/17,18:45:03,00,09,1, 11.9,1,1, 21.034, 10591.815, 330.207, 52813.648 23/06/17,18:45:03,01,09,1, 11.9,1,1, 21.034, 10591.814, 330.248, 52813.694 23/06/17,18:45:03,02,09,1, 11.9,1,1, 21.034, 10591.801, 330.245, 52813.686 23/06/17,18:45:03,03,09,1, 11.9,1,1, 21.034, 10591.800, 330.229, 52813.675 23/06/17,18:45:03,04,09,1, 11.9,1,1, 21.034, 10591.788, 330.215, 52813.664 23/06/17,18:45:03,05,09,1, 11.9,1,1, 21.034, 10591.812, 330.231, 52813.696 23/06/17,18:45:03,06,09,1, 11.9,1,1, 21.034, 10591.791, 330.218, 52813.694 23/06/17,18:45:03,07,09,1, 11.9,1,1, 21.034, 10591.814, 330.227, 52813.710 23/06/17,18:45:03,08,09,1, 11.9,1,1, 21.034, 10591.790, 330.220, 52813.711 23/06/17,18:45:03,09,09,1, 11.9,1,1, 21.034, 10591.781, 330.225, 52813.690 23/06/17,18:45:03,10,09,1, 11.9,1,1, 21.034, 10591.797, 330.223, 52813.670 23/06/17,18:45:03,11,09,1, 11.9,1,1, 21.034, 10591.801, 330.210, 52813.658 23/06/17,18:45:03,12,09,1, 11.9,1,1, 21.034, 10591.783, 330.239, 52813.661 23/06/17,18:45:03,13,09,1, 11.9,1,1, 21.034, 10591.779, 330.230, 52813.703 23/06/17,18:45:03,14,09,1, 11.9,1,1, 21.034, 10591.791, 330.243, 52813.719 23/06/17,18:45:03,15,09,1, 11.9,1,1, 21.034, 10591.795, 330.227, 52813.696 23/06/17,18:45:03,16,09,1, 11.9,1,1, 21.034, 10591.754, 330.234, 52813.696 23/06/17,18:45:03,17,09,1, 11.9,1,1, 21.034, 10591.760, 330.234, 52813.682 23/06/17,18:45:03,18,09,1, 11.9,1,1, 21.034, 10591.749, 330.215, 52813.676 23/06/17,18:45:03,19,09,1, 11.9,1,1, 21.034, 10591.729, 330.195, 52813.695 23/06/17,18:45:04,00,10,1, 11.8,1,1, 21.031, 10591.723, 330.195, 52813.695 23/06/17,18:45:04,01,10,1, 11.8,1,1, 21.031, 10591.736, 330.218, 52813.711 23/06/17,18:45:04,02,10,1, 11.8,1,1, 21.031, 10591.752, 330.212, 52813.700 23/06/17,18:45:04,03,10,1, 11.8,1,1, 21.031, 10591.748, 330.209, 52813.727 23/06/17,18:45:04,04,10,1, 11.8,1,1, 21.031, 10591.735, 330.198, 52813.710 23/06/17,18:45:04,05,10,1, 11.8,1,1, 21.031, 10591.727, 330.220, 52813.715 23/06/17,18:45:04,06,10,1, 11.8,1,1, 21.031, 10591.720, 330.215, 52813.667 23/06/17,18:45:04,07,10,1, 11.8,1,1, 21.031, 10591.718, 330.225, 52813.690 23/06/17,18:45:04,08,10,1, 11.8,1,1, 21.031, 10591.721, 330.230, 52813.682 23/06/17,18:45:04,09,10,1, 11.8,1,1, 21.031, 10591.703, 330.248, 52813.718 23/06/17,18:45:04,10,10,1, 11.8,1,1, 21.031, 10591.731, 330.205, 52813.762 23/06/17,18:45:04,11,10,1, 11.8,1,1, 21.031, 10591.752, 330.238, 52813.742 23/06/17,18:45:04,12,10,1, 11.8,1,1, 21.031, 10591.727, 330.237, 52813.731 23/06/17,18:45:04,13,10,1, 11.8,1,1, 21.031, 10591.717, 330.213, 52813.729 23/06/17,18:45:04,14,10,1, 11.8,1,1, 21.031, 10591.738, 330.211, 52813.733 23/06/17,18:45:04,15,10,1, 11.8,1,1, 21.031, 10591.720, 330.216, 52813.705 23/06/17,18:45:04,16,10,1, 11.8,1,1, 21.031, 10591.730, 330.226, 52813.709 23/06/17,18:45:04,17,10,1, 11.8,1,1, 21.031, 10591.743, 330.257, 52813.755 23/06/17,18:45:04,18,10,1, 11.8,1,1, 21.031, 10591.719, 330.233, 52813.689 23/06/17,18:45:04,19,10,1, 11.8,1,1, 21.031, 10591.708, 330.239, 52813.744 23/06/17,18:45:05,00,09,1, 11.9,1,1, 21.032, 10591.706, 330.239, 52813.744 23/06/17,18:45:05,01,09,1, 11.9,1,1, 21.032, 10591.720, 330.230, 52813.725 23/06/17,18:45:05,02,09,1, 11.9,1,1, 21.032, 10591.730, 330.247, 52813.719 23/06/17,18:45:05,03,09,1, 11.9,1,1, 21.032, 10591.728, 330.231, 52813.724 23/06/17,18:45:05,04,09,1, 11.9,1,1, 21.032, 10591.702, 330.251, 52813.700 23/06/17,18:45:05,05,09,1, 11.9,1,1, 21.032, 10591.694, 330.231, 52813.683 23/06/17,18:45:05,06,09,1, 11.9,1,1, 21.032, 10591.677, 330.255, 52813.719 23/06/17,18:45:05,07,09,1, 11.9,1,1, 21.032, 10591.678, 330.237, 52813.720 23/06/17,18:45:05,08,09,1, 11.9,1,1, 21.032, 10591.683, 330.246, 52813.685 23/06/17,18:45:05,09,09,1, 11.9,1,1, 21.032, 10591.673, 330.227, 52813.703 23/06/17,18:45:05,10,09,1, 11.9,1,1, 21.032, 10591.707, 330.245, 52813.740 23/06/17,18:45:05,11,09,1, 11.9,1,1, 21.032, 10591.679, 330.236, 52813.702 23/06/17,18:45:05,12,09,1, 11.9,1,1, 21.032, 10591.668, 330.245, 52813.738 23/06/17,18:45:05,13,09,1, 11.9,1,1, 21.032, 10591.691, 330.238, 52813.744 23/06/17,18:45:05,14,09,1, 11.9,1,1, 21.032, 10591.677, 330.247, 52813.754 23/06/17,18:45:05,15,09,1, 11.9,1,1, 21.032, 10591.668, 330.228, 52813.749 23/06/17,18:45:05,16,09,1, 11.9,1,1, 21.032, 10591.657, 330.246, 52813.749 23/06/17,18:45:05,17,09,1, 11.9,1,1, 21.032, 10591.656, 330.258, 52813.725 23/06/17,18:45:05,18,09,1, 11.9,1,1, 21.032, 10591.666, 330.249, 52813.796 23/06/17,18:45:05,19,09,1, 11.9,1,1, 21.032, 10591.656, 330.268, 52813.766 23/06/17,18:45:06,00,09,1, 11.9,1,1, 21.035, 10591.656, 330.268, 52813.766 23/06/17,18:45:06,01,09,1, 11.9,1,1, 21.035, 10591.657, 330.237, 52813.728 23/06/17,18:45:06,02,09,1, 11.9,1,1, 21.035, 10591.627, 330.238, 52813.715 23/06/17,18:45:06,03,09,1, 11.9,1,1, 21.035, 10591.630, 330.256, 52813.749 23/06/17,18:45:06,04,09,1, 11.9,1,1, 21.035, 10591.661, 330.234, 52813.748 23/06/17,18:45:06,05,09,1, 11.9,1,1, 21.035, 10591.616, 330.238, 52813.801 23/06/17,18:45:06,06,09,1, 11.9,1,1, 21.035, 10591.652, 330.237, 52813.789 23/06/17,18:45:06,07,09,1, 11.9,1,1, 21.035, 10591.645, 330.227, 52813.788 23/06/17,18:45:06,08,09,1, 11.9,1,1, 21.035, 10591.617, 330.227, 52813.751 23/06/17,18:45:06,09,09,1, 11.9,1,1, 21.035, 10591.606, 330.242, 52813.764 23/06/17,18:45:06,10,09,1, 11.9,1,1, 21.035, 10591.625, 330.244, 52813.750 23/06/17,18:45:06,11,09,1, 11.9,1,1, 21.035, 10591.649, 330.251, 52813.763 23/06/17,18:45:06,12,09,1, 11.9,1,1, 21.035, 10591.620, 330.244, 52813.766 23/06/17,18:45:06,13,09,1, 11.9,1,1, 21.035, 10591.612, 330.243, 52813.771 23/06/17,18:45:06,14,09,1, 11.9,1,1, 21.035, 10591.622, 330.218, 52813.740 23/06/17,18:45:06,15,09,1, 11.9,1,1, 21.035, 10591.618, 330.245, 52813.763 23/06/17,18:45:06,16,09,1, 11.9,1,1, 21.035, 10591.600, 330.216, 52813.721 23/06/17,18:45:06,17,09,1, 11.9,1,1, 21.035, 10591.619, 330.239, 52813.755 23/06/17,18:45:06,18,09,1, 11.9,1,1, 21.035, 10591.616, 330.257, 52813.766 23/06/17,18:45:06,19,09,1, 11.9,1,1, 21.035, 10591.607, 330.251, 52813.772 23/06/17,18:45:07,00,10,1, 12.0,1,1, 21.033, 10591.606, 330.251, 52813.772 23/06/17,18:45:07,01,10,1, 12.0,1,1, 21.033, 10591.614, 330.237, 52813.745 23/06/17,18:45:07,02,10,1, 12.0,1,1, 21.033, 10591.598, 330.234, 52813.750 23/06/17,18:45:07,03,10,1, 12.0,1,1, 21.033, 10591.608, 330.206, 52813.803 23/06/17,18:45:07,04,10,1, 12.0,1,1, 21.033, 10591.610, 330.217, 52813.769 23/06/17,18:45:07,05,10,1, 12.0,1,1, 21.033, 10591.639, 330.219, 52813.796 23/06/17,18:45:07,06,10,1, 12.0,1,1, 21.033, 10591.610, 330.217, 52813.724 23/06/17,18:45:07,07,10,1, 12.0,1,1, 21.033, 10591.590, 330.228, 52813.762 23/06/17,18:45:07,08,10,1, 12.0,1,1, 21.033, 10591.590, 330.220, 52813.789 23/06/17,18:45:07,09,10,1, 12.0,1,1, 21.033, 10591.591, 330.244, 52813.757 23/06/17,18:45:07,10,10,1, 12.0,1,1, 21.033, 10591.573, 330.230, 52813.757 23/06/17,18:45:07,11,10,1, 12.0,1,1, 21.033, 10591.584, 330.219, 52813.810 23/06/17,18:45:07,12,10,1, 12.0,1,1, 21.033, 10591.568, 330.236, 52813.789 23/06/17,18:45:07,13,10,1, 12.0,1,1, 21.033, 10591.584, 330.228, 52813.750 23/06/17,18:45:07,14,10,1, 12.0,1,1, 21.033, 10591.577, 330.245, 52813.773 23/06/17,18:45:07,15,10,1, 12.0,1,1, 21.033, 10591.550, 330.257, 52813.752 23/06/17,18:45:07,16,10,1, 12.0,1,1, 21.033, 10591.567, 330.232, 52813.791 23/06/17,18:45:07,17,10,1, 12.0,1,1, 21.033, 10591.558, 330.238, 52813.813 23/06/17,18:45:07,18,10,1, 12.0,1,1, 21.033, 10591.559, 330.205, 52813.778 23/06/17,18:45:07,19,10,1, 12.0,1,1, 21.033, 10591.550, 330.237, 52813.799 23/06/17,18:45:08,00,10,1, 11.9,1,1, 21.028, 10591.547, 330.237, 52813.799 23/06/17,18:45:08,01,10,1, 11.9,1,1, 21.028, 10591.551, 330.232, 52813.823 23/06/17,18:45:08,02,10,1, 11.9,1,1, 21.028, 10591.548, 330.246, 52813.789 23/06/17,18:45:08,03,10,1, 11.9,1,1, 21.028, 10591.540, 330.248, 52813.778 23/06/17,18:45:08,04,10,1, 11.9,1,1, 21.028, 10591.570, 330.220, 52813.792 23/06/17,18:45:08,05,10,1, 11.9,1,1, 21.028, 10591.536, 330.248, 52813.783 23/06/17,18:45:08,06,10,1, 11.9,1,1, 21.028, 10591.540, 330.231, 52813.771 23/06/17,18:45:08,07,10,1, 11.9,1,1, 21.028, 10591.525, 330.233, 52813.788 23/06/17,18:45:08,08,10,1, 11.9,1,1, 21.028, 10591.532, 330.257, 52813.796 23/06/17,18:45:08,09,10,1, 11.9,1,1, 21.028, 10591.520, 330.225, 52813.805 23/06/17,18:45:08,10,10,1, 11.9,1,1, 21.028, 10591.520, 330.212, 52813.761 23/06/17,18:45:08,11,10,1, 11.9,1,1, 21.028, 10591.545, 330.231, 52813.793 23/06/17,18:45:08,12,10,1, 11.9,1,1, 21.028, 10591.513, 330.244, 52813.795 23/06/17,18:45:08,13,10,1, 11.9,1,1, 21.028, 10591.519, 330.255, 52813.813 23/06/17,18:45:08,14,10,1, 11.9,1,1, 21.028, 10591.536, 330.267, 52813.771 23/06/17,18:45:08,15,10,1, 11.9,1,1, 21.028, 10591.529, 330.233, 52813.760 23/06/17,18:45:08,16,10,1, 11.9,1,1, 21.028, 10591.532, 330.257, 52813.830 23/06/17,18:45:08,17,10,1, 11.9,1,1, 21.028, 10591.526, 330.244, 52813.816 23/06/17,18:45:08,18,10,1, 11.9,1,1, 21.028, 10591.471, 330.253, 52813.819 23/06/17,18:45:08,19,10,1, 11.9,1,1, 21.028, 10591.503, 330.248, 52813.814 23/06/17,18:45:09,00,09,1, 11.8,1,1, 21.031, 10591.497, 330.248, 52813.814 23/06/17,18:45:09,01,09,1, 11.8,1,1, 21.031, 10591.504, 330.236, 52813.823 23/06/17,18:45:09,02,09,1, 11.8,1,1, 21.031, 10591.506, 330.247, 52813.822 23/06/17,18:45:09,03,09,1, 11.8,1,1, 21.031, 10591.489, 330.245, 52813.793 23/06/17,18:45:09,04,09,1, 11.8,1,1, 21.031, 10591.526, 330.247, 52813.817 23/06/17,18:45:09,05,09,1, 11.8,1,1, 21.031, 10591.487, 330.220, 52813.792 23/06/17,18:45:09,06,09,1, 11.8,1,1, 21.031, 10591.499, 330.244, 52813.823 23/06/17,18:45:09,07,09,1, 11.8,1,1, 21.031, 10591.512, 330.235, 52813.793 23/06/17,18:45:09,08,09,1, 11.8,1,1, 21.031, 10591.504, 330.241, 52813.852 23/06/17,18:45:09,09,09,1, 11.8,1,1, 21.031, 10591.520, 330.236, 52813.833 23/06/17,18:45:09,10,09,1, 11.8,1,1, 21.031, 10591.491, 330.265, 52813.828 23/06/17,18:45:09,11,09,1, 11.8,1,1, 21.031, 10591.498, 330.231, 52813.832 23/06/17,18:45:09,12,09,1, 11.8,1,1, 21.031, 10591.515, 330.245, 52813.819 23/06/17,18:45:09,13,09,1, 11.8,1,1, 21.031, 10591.497, 330.230, 52813.833 23/06/17,18:45:09,14,09,1, 11.8,1,1, 21.031, 10591.480, 330.247, 52813.864 23/06/17,18:45:09,15,09,1, 11.8,1,1, 21.031, 10591.470, 330.250, 52813.820 23/06/17,18:45:09,16,09,1, 11.8,1,1, 21.031, 10591.485, 330.216, 52813.831 23/06/17,18:45:09,17,09,1, 11.8,1,1, 21.031, 10591.530, 330.247, 52813.834 23/06/17,18:45:09,18,09,1, 11.8,1,1, 21.031, 10591.503, 330.252, 52813.832 23/06/17,18:45:09,19,09,1, 11.8,1,1, 21.031, 10591.469, 330.231, 52813.831 23/06/17,18:45:10,00,08,1, 11.9,1,1, 21.031, 10591.464, 330.231, 52813.831 23/06/17,18:45:10,01,08,1, 11.9,1,1, 21.031, 10591.446, 330.250, 52813.853 23/06/17,18:45:10,02,08,1, 11.9,1,1, 21.031, 10591.477, 330.256, 52813.827 23/06/17,18:45:10,03,08,1, 11.9,1,1, 21.031, 10591.454, 330.250, 52813.839 23/06/17,18:45:10,04,08,1, 11.9,1,1, 21.031, 10591.462, 330.240, 52813.854 23/06/17,18:45:10,05,08,1, 11.9,1,1, 21.031, 10591.462, 330.237, 52813.863 23/06/17,18:45:10,06,08,1, 11.9,1,1, 21.031, 10591.471, 330.226, 52813.833 23/06/17,18:45:10,07,08,1, 11.9,1,1, 21.031, 10591.445, 330.229, 52813.788 23/06/17,18:45:10,08,08,1, 11.9,1,1, 21.031, 10591.454, 330.224, 52813.852 23/06/17,18:45:10,09,08,1, 11.9,1,1, 21.031, 10591.435, 330.238, 52813.850 23/06/17,18:45:10,10,08,1, 11.9,1,1, 21.031, 10591.439, 330.240, 52813.842 23/06/17,18:45:10,11,08,1, 11.9,1,1, 21.031, 10591.445, 330.237, 52813.841 23/06/17,18:45:10,12,08,1, 11.9,1,1, 21.031, 10591.435, 330.219, 52813.834 23/06/17,18:45:10,13,08,1, 11.9,1,1, 21.031, 10591.444, 330.228, 52813.826 23/06/17,18:45:10,14,08,1, 11.9,1,1, 21.031, 10591.445, 330.209, 52813.825 23/06/17,18:45:10,15,08,1, 11.9,1,1, 21.031, 10591.428, 330.205, 52813.860 23/06/17,18:45:10,16,08,1, 11.9,1,1, 21.031, 10591.430, 330.218, 52813.846 23/06/17,18:45:10,17,08,1, 11.9,1,1, 21.031, 10591.436, 330.227, 52813.831 23/06/17,18:45:10,18,08,1, 11.9,1,1, 21.031, 10591.414, 330.217, 52813.821 23/06/17,18:45:10,19,08,1, 11.9,1,1, 21.031, 10591.437, 330.215, 52813.811 23/06/17,18:45:11,00,08,1, 11.9,1,1, 21.027, 10591.431, 330.215, 52813.811 23/06/17,18:45:11,01,08,1, 11.9,1,1, 21.027, 10591.424, 330.217, 52813.838 23/06/17,18:45:11,02,08,1, 11.9,1,1, 21.027, 10591.440, 330.224, 52813.885 23/06/17,18:45:11,03,08,1, 11.9,1,1, 21.027, 10591.396, 330.213, 52813.848 23/06/17,18:45:11,04,08,1, 11.9,1,1, 21.027, 10591.402, 330.225, 52813.841 23/06/17,18:45:11,05,08,1, 11.9,1,1, 21.027, 10591.403, 330.236, 52813.830 23/06/17,18:45:11,06,08,1, 11.9,1,1, 21.027, 10591.424, 330.224, 52813.858 23/06/17,18:45:11,07,08,1, 11.9,1,1, 21.027, 10591.397, 330.238, 52813.855 23/06/17,18:45:11,08,08,1, 11.9,1,1, 21.027, 10591.411, 330.244, 52813.864 23/06/17,18:45:11,09,08,1, 11.9,1,1, 21.027, 10591.410, 330.224, 52813.883 23/06/17,18:45:11,10,08,1, 11.9,1,1, 21.027, 10591.395, 330.225, 52813.868 23/06/17,18:45:11,11,08,1, 11.9,1,1, 21.027, 10591.391, 330.204, 52813.828 23/06/17,18:45:11,12,08,1, 11.9,1,1, 21.027, 10591.405, 330.238, 52813.830 23/06/17,18:45:11,13,08,1, 11.9,1,1, 21.027, 10591.394, 330.222, 52813.861 23/06/17,18:45:11,14,08,1, 11.9,1,1, 21.027, 10591.388, 330.228, 52813.839 23/06/17,18:45:11,15,08,1, 11.9,1,1, 21.027, 10591.378, 330.228, 52813.870 23/06/17,18:45:11,16,08,1, 11.9,1,1, 21.027, 10591.401, 330.219, 52813.891 23/06/17,18:45:11,17,08,1, 11.9,1,1, 21.027, 10591.392, 330.230, 52813.901 23/06/17,18:45:11,18,08,1, 11.9,1,1, 21.027, 10591.393, 330.238, 52813.863 23/06/17,18:45:11,19,08,1, 11.9,1,1, 21.027, 10591.382, 330.217, 52813.856 23/06/17,18:45:12,00,09,1, 11.9,1,1, 21.027, 10591.381, 330.217, 52813.856 23/06/17,18:45:12,01,09,1, 11.9,1,1, 21.027, 10591.386, 330.234, 52813.831 23/06/17,18:45:12,02,09,1, 11.9,1,1, 21.027, 10591.391, 330.246, 52813.853 23/06/17,18:45:12,03,09,1, 11.9,1,1, 21.027, 10591.373, 330.230, 52813.853 23/06/17,18:45:12,04,09,1, 11.9,1,1, 21.027, 10591.375, 330.222, 52813.822 23/06/17,18:45:12,05,09,1, 11.9,1,1, 21.027, 10591.375, 330.225, 52813.875 23/06/17,18:45:12,06,09,1, 11.9,1,1, 21.027, 10591.358, 330.230, 52813.895 23/06/17,18:45:12,07,09,1, 11.9,1,1, 21.027, 10591.352, 330.224, 52814.004 23/06/17,18:45:12,08,09,1, 11.9,1,1, 21.027, 10591.367, 330.233, 52813.825 23/06/17,18:45:12,09,09,1, 11.9,1,1, 21.027, 10591.376, 330.216, 52813.864 23/06/17,18:45:12,10,09,1, 11.9,1,1, 21.027, 10591.350, 330.219, 52813.882 23/06/17,18:45:12,11,09,1, 11.9,1,1, 21.027, 10591.336, 330.235, 52813.926 23/06/17,18:45:12,12,09,1, 11.9,1,1, 21.027, 10591.324, 330.237, 52813.912 23/06/17,18:45:12,13,09,1, 11.9,1,1, 21.027, 10591.352, 330.230, 52813.874 23/06/17,18:45:12,14,09,1, 11.9,1,1, 21.027, 10591.347, 330.248, 52813.885 23/06/17,18:45:12,15,09,1, 11.9,1,1, 21.027, 10591.341, 330.240, 52813.914 23/06/17,18:45:12,16,09,1, 11.9,1,1, 21.027, 10591.324, 330.235, 52813.911 23/06/17,18:45:12,17,09,1, 11.9,1,1, 21.027, 10591.334, 330.224, 52813.886 23/06/17,18:45:12,18,09,1, 11.9,1,1, 21.027, 10591.314, 330.212, 52813.902 23/06/17,18:45:12,19,09,1, 11.9,1,1, 21.027, 10591.327, 330.229, 52813.892 23/06/17,18:45:13,00,09,1, 11.9,1,1, 21.027, 10591.322, 330.229, 52813.892 23/06/17,18:45:13,01,09,1, 11.9,1,1, 21.027, 10591.282, 330.220, 52813.833 23/06/17,18:45:13,02,09,1, 11.9,1,1, 21.027, 10591.293, 330.227, 52813.908 23/06/17,18:45:13,03,09,1, 11.9,1,1, 21.027, 10591.319, 330.214, 52813.900 23/06/17,18:45:13,04,09,1, 11.9,1,1, 21.027, 10591.280, 330.190, 52813.874 23/06/17,18:45:13,05,09,1, 11.9,1,1, 21.027, 10591.297, 330.228, 52813.877 23/06/17,18:45:13,06,09,1, 11.9,1,1, 21.027, 10591.319, 330.225, 52813.856 23/06/17,18:45:13,07,09,1, 11.9,1,1, 21.027, 10591.299, 330.205, 52813.874 23/06/17,18:45:13,08,09,1, 11.9,1,1, 21.027, 10591.279, 330.209, 52813.846 23/06/17,18:45:13,09,09,1, 11.9,1,1, 21.027, 10591.280, 330.200, 52813.902 23/06/17,18:45:13,10,09,1, 11.9,1,1, 21.027, 10591.273, 330.231, 52813.880 23/06/17,18:45:13,11,09,1, 11.9,1,1, 21.027, 10591.266, 330.235, 52813.896 23/06/17,18:45:13,12,09,1, 11.9,1,1, 21.027, 10591.301, 330.193, 52813.920 23/06/17,18:45:13,13,09,1, 11.9,1,1, 21.027, 10591.249, 330.239, 52814.047 23/06/17,18:45:13,14,09,1, 11.9,1,1, 21.027, 10591.277, 330.253, 52813.851 23/06/17,18:45:13,15,09,1, 11.9,1,1, 21.027, 10591.263, 330.226, 52813.887 23/06/17,18:45:13,16,09,1, 11.9,1,1, 21.027, 10591.244, 330.206, 52813.877 23/06/17,18:45:13,17,09,1, 11.9,1,1, 21.027, 10591.273, 330.231, 52813.890 23/06/17,18:45:13,18,09,1, 11.9,1,1, 21.027, 10591.245, 330.240, 52813.887 23/06/17,18:45:13,19,09,1, 11.9,1,1, 21.027, 10591.248, 330.269, 52813.893 23/06/17,18:45:14,00,08,1, 11.9,1,1, 21.030, 10591.247, 330.269, 52813.893 23/06/17,18:45:14,01,08,1, 11.9,1,1, 21.030, 10591.260, 330.224, 52813.904 23/06/17,18:45:14,02,08,1, 11.9,1,1, 21.030, 10591.245, 330.254, 52813.911 23/06/17,18:45:14,03,08,1, 11.9,1,1, 21.030, 10591.238, 330.273, 52813.926 23/06/17,18:45:14,04,08,1, 11.9,1,1, 21.030, 10591.252, 330.220, 52813.786 23/06/17,18:45:14,05,08,1, 11.9,1,1, 21.030, 10591.255, 330.252, 52813.886 23/06/17,18:45:14,06,08,1, 11.9,1,1, 21.030, 10591.209, 330.245, 52813.893 23/06/17,18:45:14,07,08,1, 11.9,1,1, 21.030, 10591.230, 330.215, 52813.883 23/06/17,18:45:14,08,08,1, 11.9,1,1, 21.030, 10591.244, 330.241, 52813.874 23/06/17,18:45:14,09,08,1, 11.9,1,1, 21.030, 10591.225, 330.240, 52813.883 23/06/17,18:45:14,10,08,1, 11.9,1,1, 21.030, 10591.216, 330.249, 52813.877 23/06/17,18:45:14,11,08,1, 11.9,1,1, 21.030, 10591.229, 330.226, 52813.873 23/06/17,18:45:14,12,08,1, 11.9,1,1, 21.030, 10591.209, 330.252, 52813.916 23/06/17,18:45:14,13,08,1, 11.9,1,1, 21.030, 10591.216, 330.238, 52813.883 23/06/17,18:45:14,14,08,1, 11.9,1,1, 21.030, 10591.230, 330.223, 52813.924 23/06/17,18:45:14,15,08,1, 11.9,1,1, 21.030, 10591.210, 330.230, 52813.921 23/06/17,18:45:14,16,08,1, 11.9,1,1, 21.030, 10591.218, 330.224, 52813.894 23/06/17,18:45:14,17,08,1, 11.9,1,1, 21.030, 10591.209, 330.228, 52813.922 23/06/17,18:45:14,18,08,1, 11.9,1,1, 21.030, 10591.222, 330.225, 52813.905 23/06/17,18:45:14,19,08,1, 11.9,1,1, 21.030, 10591.214, 330.213, 52813.879 23/06/17,18:45:15,00,08,1, 11.9,1,1, 21.026, 10591.214, 330.213, 52813.879 23/06/17,18:45:15,01,08,1, 11.9,1,1, 21.026, 10591.167, 330.249, 52813.917 23/06/17,18:45:15,02,08,1, 11.9,1,1, 21.026, 10591.194, 330.241, 52813.929 23/06/17,18:45:15,03,08,1, 11.9,1,1, 21.026, 10591.170, 330.228, 52813.937 23/06/17,18:45:15,04,08,1, 11.9,1,1, 21.026, 10591.177, 330.245, 52813.910 23/06/17,18:45:15,05,08,1, 11.9,1,1, 21.026, 10591.185, 330.240, 52813.903 23/06/17,18:45:15,06,08,1, 11.9,1,1, 21.026, 10591.190, 330.211, 52813.912 23/06/17,18:45:15,07,08,1, 11.9,1,1, 21.026, 10591.182, 330.217, 52813.872 23/06/17,18:45:15,08,08,1, 11.9,1,1, 21.026, 10591.181, 330.237, 52813.914 23/06/17,18:45:15,09,08,1, 11.9,1,1, 21.026, 10591.173, 330.237, 52813.946 23/06/17,18:45:15,10,08,1, 11.9,1,1, 21.026, 10591.169, 330.253, 52813.928 23/06/17,18:45:15,11,08,1, 11.9,1,1, 21.026, 10591.175, 330.257, 52813.936 23/06/17,18:45:15,12,08,1, 11.9,1,1, 21.026, 10591.160, 330.224, 52813.943 23/06/17,18:45:15,13,08,1, 11.9,1,1, 21.026, 10591.148, 330.238, 52813.942 23/06/17,18:45:15,14,08,1, 11.9,1,1, 21.026, 10591.151, 330.239, 52813.943 23/06/17,18:45:15,15,08,1, 11.9,1,1, 21.026, 10591.135, 330.257, 52813.876 23/06/17,18:45:15,16,08,1, 11.9,1,1, 21.026, 10591.157, 330.222, 52813.923 23/06/17,18:45:15,17,08,1, 11.9,1,1, 21.026, 10591.145, 330.247, 52813.936 23/06/17,18:45:15,18,08,1, 11.9,1,1, 21.026, 10591.158, 330.259, 52813.920 23/06/17,18:45:15,19,08,1, 11.9,1,1, 21.026, 10591.158, 330.229, 52813.935 23/06/17,18:45:16,00,08,1, 11.9,1,1, 21.025, 10591.155, 330.229, 52813.935 23/06/17,18:45:16,01,08,1, 11.9,1,1, 21.025, 10591.158, 330.211, 52813.925 23/06/17,18:45:16,02,08,1, 11.9,1,1, 21.025, 10591.128, 330.207, 52813.936 23/06/17,18:45:16,03,08,1, 11.9,1,1, 21.025, 10591.137, 330.208, 52813.949 23/06/17,18:45:16,04,08,1, 11.9,1,1, 21.025, 10591.137, 330.241, 52813.927 23/06/17,18:45:16,05,08,1, 11.9,1,1, 21.025, 10591.123, 330.234, 52813.914 23/06/17,18:45:16,06,08,1, 11.9,1,1, 21.025, 10591.121, 330.242, 52813.944 23/06/17,18:45:16,07,08,1, 11.9,1,1, 21.025, 10591.130, 330.228, 52813.888 23/06/17,18:45:16,08,08,1, 11.9,1,1, 21.025, 10591.138, 330.263, 52813.963 23/06/17,18:45:16,09,08,1, 11.9,1,1, 21.025, 10591.125, 330.238, 52813.916 23/06/17,18:45:16,10,08,1, 11.9,1,1, 21.025, 10591.094, 330.242, 52813.907 23/06/17,18:45:16,11,08,1, 11.9,1,1, 21.025, 10591.140, 330.236, 52813.953 23/06/17,18:45:16,12,08,1, 11.9,1,1, 21.025, 10591.126, 330.259, 52813.903 23/06/17,18:45:16,13,08,1, 11.9,1,1, 21.025, 10591.117, 330.272, 52813.923 23/06/17,18:45:16,14,08,1, 11.9,1,1, 21.025, 10591.117, 330.258, 52813.953 23/06/17,18:45:16,15,08,1, 11.9,1,1, 21.025, 10591.104, 330.248, 52813.964 23/06/17,18:45:16,16,08,1, 11.9,1,1, 21.025, 10591.109, 330.233, 52813.928 23/06/17,18:45:16,17,08,1, 11.9,1,1, 21.025, 10591.079, 330.243, 52813.991 23/06/17,18:45:16,18,08,1, 11.9,1,1, 21.025, 10591.113, 330.260, 52813.963 23/06/17,18:45:16,19,08,1, 11.9,1,1, 21.025, 10591.112, 330.241, 52813.984 23/06/17,18:45:17,00,08,1, 11.9,1,1, 21.026, 10591.105, 330.241, 52813.984 23/06/17,18:45:17,01,08,1, 11.9,1,1, 21.026, 10591.115, 330.235, 52813.989 23/06/17,18:45:17,02,08,1, 11.9,1,1, 21.026, 10591.093, 330.232, 52813.947 23/06/17,18:45:17,03,08,1, 11.9,1,1, 21.026, 10591.120, 330.234, 52813.935 23/06/17,18:45:17,04,08,1, 11.9,1,1, 21.026, 10591.107, 330.246, 52813.981 23/06/17,18:45:17,05,08,1, 11.9,1,1, 21.026, 10591.086, 330.233, 52813.956 23/06/17,18:45:17,06,08,1, 11.9,1,1, 21.026, 10591.080, 330.218, 52813.955 23/06/17,18:45:17,07,08,1, 11.9,1,1, 21.026, 10591.070, 330.249, 52813.993 23/06/17,18:45:17,08,08,1, 11.9,1,1, 21.026, 10591.055, 330.264, 52813.937 23/06/17,18:45:17,09,08,1, 11.9,1,1, 21.026, 10591.047, 330.226, 52813.922 23/06/17,18:45:17,10,08,1, 11.9,1,1, 21.026, 10591.076, 330.236, 52813.960 23/06/17,18:45:17,11,08,1, 11.9,1,1, 21.026, 10591.088, 330.266, 52813.941 23/06/17,18:45:17,12,08,1, 11.9,1,1, 21.026, 10591.067, 330.232, 52813.980 23/06/17,18:45:17,13,08,1, 11.9,1,1, 21.026, 10591.065, 330.236, 52813.979 23/06/17,18:45:17,14,08,1, 11.9,1,1, 21.026, 10591.062, 330.244, 52813.977 23/06/17,18:45:17,15,08,1, 11.9,1,1, 21.026, 10591.068, 330.241, 52813.980 23/06/17,18:45:17,16,08,1, 11.9,1,1, 21.026, 10591.076, 330.246, 52813.957 23/06/17,18:45:17,17,08,1, 11.9,1,1, 21.026, 10591.057, 330.252, 52813.952 23/06/17,18:45:17,18,08,1, 11.9,1,1, 21.026, 10591.032, 330.239, 52813.950 23/06/17,18:45:17,19,08,1, 11.9,1,1, 21.026, 10591.031, 330.228, 52813.941 23/06/17,18:45:18,00,09,1, 11.9,1,1, 21.027, 10591.030, 330.228, 52813.941 23/06/17,18:45:18,01,09,1, 11.9,1,1, 21.027, 10591.052, 330.256, 52813.972 23/06/17,18:45:18,02,09,1, 11.9,1,1, 21.027, 10591.026, 330.255, 52813.930 23/06/17,18:45:18,03,09,1, 11.9,1,1, 21.027, 10591.012, 330.264, 52813.977 23/06/17,18:45:18,04,09,1, 11.9,1,1, 21.027, 10591.013, 330.242, 52813.990 23/06/17,18:45:18,05,09,1, 11.9,1,1, 21.027, 10591.030, 330.250, 52813.983 23/06/17,18:45:18,06,09,1, 11.9,1,1, 21.027, 10591.019, 330.262, 52813.969 23/06/17,18:45:18,07,09,1, 11.9,1,1, 21.027, 10591.036, 330.249, 52813.955 23/06/17,18:45:18,08,09,1, 11.9,1,1, 21.027, 10591.024, 330.246, 52813.965 23/06/17,18:45:18,09,09,1, 11.9,1,1, 21.027, 10591.035, 330.259, 52813.931 23/06/17,18:45:18,10,09,1, 11.9,1,1, 21.027, 10591.040, 330.245, 52813.962 23/06/17,18:45:18,11,09,1, 11.9,1,1, 21.027, 10591.020, 330.227, 52813.972 23/06/17,18:45:18,12,09,1, 11.9,1,1, 21.027, 10591.019, 330.229, 52813.945 23/06/17,18:45:18,13,09,1, 11.9,1,1, 21.027, 10591.041, 330.237, 52813.931 23/06/17,18:45:18,14,09,1, 11.9,1,1, 21.027, 10591.013, 330.225, 52813.976 23/06/17,18:45:18,15,09,1, 11.9,1,1, 21.027, 10591.024, 330.231, 52813.948 23/06/17,18:45:18,16,09,1, 11.9,1,1, 21.027, 10591.020, 330.232, 52813.940 23/06/17,18:45:18,17,09,1, 11.9,1,1, 21.027, 10590.982, 330.244, 52813.959 23/06/17,18:45:18,18,09,1, 11.9,1,1, 21.027, 10591.013, 330.231, 52813.975 23/06/17,18:45:18,19,09,1, 11.9,1,1, 21.027, 10590.995, 330.235, 52813.951 23/06/17,18:45:19,00,08,1, 11.9,1,1, 21.027, 10590.988, 330.235, 52813.951 23/06/17,18:45:19,01,08,1, 11.9,1,1, 21.027, 10590.994, 330.230, 52813.946 23/06/17,18:45:19,02,08,1, 11.9,1,1, 21.027, 10591.027, 330.229, 52813.988 23/06/17,18:45:19,03,08,1, 11.9,1,1, 21.027, 10590.992, 330.227, 52813.971 23/06/17,18:45:19,04,08,1, 11.9,1,1, 21.027, 10590.991, 330.262, 52813.979 23/06/17,18:45:19,05,08,1, 11.9,1,1, 21.027, 10590.980, 330.265, 52813.984 23/06/17,18:45:19,06,08,1, 11.9,1,1, 21.027, 10590.980, 330.247, 52813.998 23/06/17,18:45:19,07,08,1, 11.9,1,1, 21.027, 10590.945, 330.235, 52813.987 23/06/17,18:45:19,08,08,1, 11.9,1,1, 21.027, 10590.947, 330.210, 52814.020 23/06/17,18:45:19,09,08,1, 11.9,1,1, 21.027, 10590.981, 330.213, 52813.989 23/06/17,18:45:19,10,08,1, 11.9,1,1, 21.027, 10590.951, 330.231, 52813.974 23/06/17,18:45:19,11,08,1, 11.9,1,1, 21.027, 10590.964, 330.208, 52813.984 23/06/17,18:45:19,12,08,1, 11.9,1,1, 21.027, 10590.950, 330.235, 52813.979 23/06/17,18:45:19,13,08,1, 11.9,1,1, 21.027, 10590.951, 330.221, 52813.965 23/06/17,18:45:19,14,08,1, 11.9,1,1, 21.027, 10590.972, 330.243, 52814.005 23/06/17,18:45:19,15,08,1, 11.9,1,1, 21.027, 10590.973, 330.218, 52813.979 23/06/17,18:45:19,16,08,1, 11.9,1,1, 21.027, 10590.958, 330.229, 52813.996 23/06/17,18:45:19,17,08,1, 11.9,1,1, 21.027, 10590.939, 330.230, 52813.989 23/06/17,18:45:19,18,08,1, 11.9,1,1, 21.027, 10590.939, 330.253, 52814.016 23/06/17,18:45:19,19,08,1, 11.9,1,1, 21.027, 10590.959, 330.234, 52813.975 23/06/17,18:45:20,00,07,1, 11.9,1,1, 21.028, 10590.955, 330.234, 52813.975 23/06/17,18:45:20,01,07,1, 11.9,1,1, 21.028, 10590.944, 330.241, 52813.984 23/06/17,18:45:20,02,07,1, 11.9,1,1, 21.028, 10590.920, 330.258, 52813.974 23/06/17,18:45:20,03,07,1, 11.9,1,1, 21.028, 10590.915, 330.234, 52813.959 23/06/17,18:45:20,04,07,1, 11.9,1,1, 21.028, 10590.930, 330.261, 52813.980 23/06/17,18:45:20,05,07,1, 11.9,1,1, 21.028, 10590.917, 330.254, 52813.970 23/06/17,18:45:20,06,07,1, 11.9,1,1, 21.028, 10590.938, 330.249, 52814.005 23/06/17,18:45:20,07,07,1, 11.9,1,1, 21.028, 10590.951, 330.268, 52813.990 23/06/17,18:45:20,08,07,1, 11.9,1,1, 21.028, 10590.944, 330.264, 52814.007 23/06/17,18:45:20,09,07,1, 11.9,1,1, 21.028, 10590.928, 330.234, 52813.983 23/06/17,18:45:20,10,07,1, 11.9,1,1, 21.028, 10590.912, 330.260, 52813.991 23/06/17,18:45:20,11,07,1, 11.9,1,1, 21.028, 10590.906, 330.237, 52813.966 23/06/17,18:45:20,12,07,1, 11.9,1,1, 21.028, 10590.916, 330.226, 52814.005 23/06/17,18:45:20,13,07,1, 11.9,1,1, 21.028, 10590.927, 330.259, 52814.013 23/06/17,18:45:20,14,07,1, 11.9,1,1, 21.028, 10590.924, 330.245, 52814.010 23/06/17,18:45:20,15,07,1, 11.9,1,1, 21.028, 10590.915, 330.245, 52814.014 23/06/17,18:45:20,16,07,1, 11.9,1,1, 21.028, 10590.905, 330.244, 52813.970 23/06/17,18:45:20,17,07,1, 11.9,1,1, 21.028, 10590.921, 330.247, 52813.984 23/06/17,18:45:20,18,07,1, 11.9,1,1, 21.028, 10590.924, 330.229, 52813.979 23/06/17,18:45:20,19,07,1, 11.9,1,1, 21.028, 10590.885, 330.234, 52813.992 23/06/17,18:45:21,00,09,1, 11.9,1,1, 21.025, 10590.880, 330.234, 52813.992 23/06/17,18:45:21,01,09,1, 11.9,1,1, 21.025, 10590.890, 330.233, 52814.037 23/06/17,18:45:21,02,09,1, 11.9,1,1, 21.025, 10590.894, 330.251, 52814.022 23/06/17,18:45:21,03,09,1, 11.9,1,1, 21.025, 10590.898, 330.248, 52813.960 23/06/17,18:45:21,04,09,1, 11.9,1,1, 21.025, 10590.891, 330.245, 52813.976 23/06/17,18:45:21,05,09,1, 11.9,1,1, 21.025, 10590.891, 330.233, 52814.011 23/06/17,18:45:21,06,09,1, 11.9,1,1, 21.025, 10590.898, 330.221, 52813.949 23/06/17,18:45:21,07,09,1, 11.9,1,1, 21.025, 10590.879, 330.229, 52814.006 23/06/17,18:45:21,08,09,1, 11.9,1,1, 21.025, 10590.870, 330.222, 52814.015 23/06/17,18:45:21,09,09,1, 11.9,1,1, 21.025, 10590.884, 330.222, 52813.973 23/06/17,18:45:21,10,09,1, 11.9,1,1, 21.025, 10590.895, 330.245, 52814.034 23/06/17,18:45:21,11,09,1, 11.9,1,1, 21.025, 10590.883, 330.234, 52813.998 23/06/17,18:45:21,12,09,1, 11.9,1,1, 21.025, 10590.892, 330.269, 52813.957 23/06/17,18:45:21,13,09,1, 11.9,1,1, 21.025, 10590.879, 330.263, 52813.988 23/06/17,18:45:21,14,09,1, 11.9,1,1, 21.025, 10590.872, 330.228, 52813.964 23/06/17,18:45:21,15,09,1, 11.9,1,1, 21.025, 10590.871, 330.273, 52814.009 23/06/17,18:45:21,16,09,1, 11.9,1,1, 21.025, 10590.836, 330.247, 52814.000 23/06/17,18:45:21,17,09,1, 11.9,1,1, 21.025, 10590.877, 330.249, 52813.999 23/06/17,18:45:21,18,09,1, 11.9,1,1, 21.025, 10590.855, 330.264, 52814.045 23/06/17,18:45:21,19,09,1, 11.9,1,1, 21.025, 10590.847, 330.229, 52814.014 23/06/17,18:45:22,00,09,1, 12.0,1,1, 21.025, 10590.847, 330.229, 52814.014 23/06/17,18:45:22,01,09,1, 12.0,1,1, 21.025, 10590.842, 330.242, 52814.004 23/06/17,18:45:22,02,09,1, 12.0,1,1, 21.025, 10590.850, 330.253, 52814.030 23/06/17,18:45:22,03,09,1, 12.0,1,1, 21.025, 10590.866, 330.260, 52814.032 23/06/17,18:45:22,04,09,1, 12.0,1,1, 21.025, 10590.865, 330.255, 52814.002 23/06/17,18:45:22,05,09,1, 12.0,1,1, 21.025, 10590.864, 330.244, 52814.015 23/06/17,18:45:22,06,09,1, 12.0,1,1, 21.025, 10590.850, 330.250, 52814.019 23/06/17,18:45:22,07,09,1, 12.0,1,1, 21.025, 10590.837, 330.241, 52813.976 23/06/17,18:45:22,08,09,1, 12.0,1,1, 21.025, 10590.854, 330.256, 52814.009 23/06/17,18:45:22,09,09,1, 12.0,1,1, 21.025, 10590.814, 330.257, 52813.997 23/06/17,18:45:22,10,09,1, 12.0,1,1, 21.025, 10590.837, 330.217, 52813.992 23/06/17,18:45:22,11,09,1, 12.0,1,1, 21.025, 10590.844, 330.252, 52814.012 23/06/17,18:45:22,12,09,1, 12.0,1,1, 21.025, 10590.817, 330.245, 52814.030 23/06/17,18:45:22,13,09,1, 12.0,1,1, 21.025, 10590.852, 330.255, 52814.037 23/06/17,18:45:22,14,09,1, 12.0,1,1, 21.025, 10590.832, 330.255, 52814.048 23/06/17,18:45:22,15,09,1, 12.0,1,1, 21.025, 10590.822, 330.249, 52814.043 23/06/17,18:45:22,16,09,1, 12.0,1,1, 21.025, 10590.847, 330.241, 52814.050 23/06/17,18:45:22,17,09,1, 12.0,1,1, 21.025, 10590.821, 330.248, 52814.031 23/06/17,18:45:22,18,09,1, 12.0,1,1, 21.025, 10590.814, 330.254, 52814.025 23/06/17,18:45:22,19,09,1, 12.0,1,1, 21.025, 10590.826, 330.237, 52814.012 23/06/17,18:45:23,00,09,1, 11.9,1,1, 21.024, 10590.822, 330.237, 52814.012 23/06/17,18:45:23,01,09,1, 11.9,1,1, 21.024, 10590.822, 330.256, 52813.984 23/06/17,18:45:23,02,09,1, 11.9,1,1, 21.024, 10590.839, 330.239, 52814.050 23/06/17,18:45:23,03,09,1, 11.9,1,1, 21.024, 10590.809, 330.246, 52814.023 23/06/17,18:45:23,04,09,1, 11.9,1,1, 21.024, 10590.800, 330.227, 52814.012 23/06/17,18:45:23,05,09,1, 11.9,1,1, 21.024, 10590.801, 330.240, 52814.051 23/06/17,18:45:23,06,09,1, 11.9,1,1, 21.024, 10590.791, 330.243, 52814.052 23/06/17,18:45:23,07,09,1, 11.9,1,1, 21.024, 10590.798, 330.225, 52814.028 23/06/17,18:45:23,08,09,1, 11.9,1,1, 21.024, 10590.811, 330.236, 52813.996 23/06/17,18:45:23,09,09,1, 11.9,1,1, 21.024, 10590.818, 330.244, 52813.981 23/06/17,18:45:23,10,09,1, 11.9,1,1, 21.024, 10590.809, 330.232, 52813.995 23/06/17,18:45:23,11,09,1, 11.9,1,1, 21.024, 10590.812, 330.248, 52814.023 23/06/17,18:45:23,12,09,1, 11.9,1,1, 21.024, 10590.808, 330.226, 52814.012 23/06/17,18:45:23,13,09,1, 11.9,1,1, 21.024, 10590.774, 330.233, 52813.994 23/06/17,18:45:23,14,09,1, 11.9,1,1, 21.024, 10590.796, 330.231, 52814.015 23/06/17,18:45:23,15,09,1, 11.9,1,1, 21.024, 10590.800, 330.212, 52814.033 23/06/17,18:45:23,16,09,1, 11.9,1,1, 21.024, 10590.767, 330.236, 52814.002 23/06/17,18:45:23,17,09,1, 11.9,1,1, 21.024, 10590.791, 330.215, 52814.011 23/06/17,18:45:23,18,09,1, 11.9,1,1, 21.024, 10590.811, 330.218, 52814.007 23/06/17,18:45:23,19,09,1, 11.9,1,1, 21.024, 10590.773, 330.220, 52814.031 23/06/17,18:45:24,00,09,1, 12.0,1,1, 21.027, 10590.771, 330.220, 52814.031 23/06/17,18:45:24,01,09,1, 12.0,1,1, 21.027, 10590.763, 330.214, 52814.006 23/06/17,18:45:24,02,09,1, 12.0,1,1, 21.027, 10590.794, 330.198, 52814.043 23/06/17,18:45:24,03,09,1, 12.0,1,1, 21.027, 10590.778, 330.217, 52813.985 23/06/17,18:45:24,04,09,1, 12.0,1,1, 21.027, 10590.777, 330.215, 52814.004 23/06/17,18:45:24,05,09,1, 12.0,1,1, 21.027, 10590.802, 330.232, 52814.004 23/06/17,18:45:24,06,09,1, 12.0,1,1, 21.027, 10590.770, 330.211, 52813.993 23/06/17,18:45:24,07,09,1, 12.0,1,1, 21.027, 10590.772, 330.217, 52814.024 23/06/17,18:45:24,08,09,1, 12.0,1,1, 21.027, 10590.779, 330.225, 52813.994 23/06/17,18:45:24,09,09,1, 12.0,1,1, 21.027, 10590.784, 330.213, 52814.002 23/06/17,18:45:24,10,09,1, 12.0,1,1, 21.027, 10590.773, 330.212, 52814.009 23/06/17,18:45:24,11,09,1, 12.0,1,1, 21.027, 10590.787, 330.211, 52814.009 23/06/17,18:45:24,12,09,1, 12.0,1,1, 21.027, 10590.792, 330.219, 52814.000 23/06/17,18:45:24,13,09,1, 12.0,1,1, 21.027, 10590.783, 330.213, 52814.013 23/06/17,18:45:24,14,09,1, 12.0,1,1, 21.027, 10590.776, 330.202, 52814.018 23/06/17,18:45:24,15,09,1, 12.0,1,1, 21.027, 10590.765, 330.202, 52814.021 23/06/17,18:45:24,16,09,1, 12.0,1,1, 21.027, 10590.771, 330.198, 52814.043 23/06/17,18:45:24,17,09,1, 12.0,1,1, 21.027, 10590.769, 330.216, 52814.038 23/06/17,18:45:24,18,09,1, 12.0,1,1, 21.027, 10590.773, 330.196, 52813.986 23/06/17,18:45:24,19,09,1, 12.0,1,1, 21.027, 10590.767, 330.210, 52813.994 23/06/17,18:45:25,00,10,1, 11.9,1,1, 21.023, 10590.763, 330.210, 52813.994 23/06/17,18:45:25,01,10,1, 11.9,1,1, 21.023, 10590.777, 330.200, 52814.015 23/06/17,18:45:25,02,10,1, 11.9,1,1, 21.023, 10590.776, 330.185, 52814.030 23/06/17,18:45:25,03,10,1, 11.9,1,1, 21.023, 10590.762, 330.204, 52814.028 23/06/17,18:45:25,04,10,1, 11.9,1,1, 21.023, 10590.757, 330.198, 52814.006 23/06/17,18:45:25,05,10,1, 11.9,1,1, 21.023, 10590.750, 330.213, 52814.023 23/06/17,18:45:25,06,10,1, 11.9,1,1, 21.023, 10590.766, 330.218, 52814.032 23/06/17,18:45:25,07,10,1, 11.9,1,1, 21.023, 10590.764, 330.190, 52814.036 23/06/17,18:45:25,08,10,1, 11.9,1,1, 21.023, 10590.752, 330.207, 52814.015 23/06/17,18:45:25,09,10,1, 11.9,1,1, 21.023, 10590.754, 330.199, 52814.000 23/06/17,18:45:25,10,10,1, 11.9,1,1, 21.023, 10590.758, 330.198, 52814.055 23/06/17,18:45:25,11,10,1, 11.9,1,1, 21.023, 10590.756, 330.198, 52813.995 23/06/17,18:45:25,12,10,1, 11.9,1,1, 21.023, 10590.773, 330.187, 52814.015 23/06/17,18:45:25,13,10,1, 11.9,1,1, 21.023, 10590.759, 330.196, 52814.047 23/06/17,18:45:25,14,10,1, 11.9,1,1, 21.023, 10590.742, 330.199, 52814.017 23/06/17,18:45:25,15,10,1, 11.9,1,1, 21.023, 10590.773, 330.188, 52814.029 23/06/17,18:45:25,16,10,1, 11.9,1,1, 21.023, 10590.710, 330.181, 52814.078 23/06/17,18:45:25,17,10,1, 11.9,1,1, 21.023, 10590.742, 330.192, 52814.066 23/06/17,18:45:25,18,10,1, 11.9,1,1, 21.023, 10590.725, 330.192, 52814.042 23/06/17,18:45:25,19,10,1, 11.9,1,1, 21.023, 10590.739, 330.197, 52814.069 23/06/17,18:45:26,00,10,1, 11.9,1,1, 21.024, 10590.738, 330.197, 52814.069 23/06/17,18:45:26,01,10,1, 11.9,1,1, 21.024, 10590.726, 330.185, 52814.024 23/06/17,18:45:26,02,10,1, 11.9,1,1, 21.024, 10590.751, 330.181, 52814.001 23/06/17,18:45:26,03,10,1, 11.9,1,1, 21.024, 10590.727, 330.173, 52814.042 23/06/17,18:45:26,04,10,1, 11.9,1,1, 21.024, 10590.744, 330.180, 52814.030 23/06/17,18:45:26,05,10,1, 11.9,1,1, 21.024, 10590.721, 330.200, 52814.006 23/06/17,18:45:26,06,10,1, 11.9,1,1, 21.024, 10590.729, 330.171, 52814.094 23/06/17,18:45:26,07,10,1, 11.9,1,1, 21.024, 10590.745, 330.183, 52814.043 23/06/17,18:45:26,08,10,1, 11.9,1,1, 21.024, 10590.728, 330.219, 52814.059 23/06/17,18:45:26,09,10,1, 11.9,1,1, 21.024, 10590.727, 330.177, 52814.015 23/06/17,18:45:26,10,10,1, 11.9,1,1, 21.024, 10590.707, 330.178, 52814.007 23/06/17,18:45:26,11,10,1, 11.9,1,1, 21.024, 10590.725, 330.187, 52814.050 23/06/17,18:45:26,12,10,1, 11.9,1,1, 21.024, 10590.720, 330.202, 52814.050 23/06/17,18:45:26,13,10,1, 11.9,1,1, 21.024, 10590.720, 330.181, 52813.998 23/06/17,18:45:26,14,10,1, 11.9,1,1, 21.024, 10590.730, 330.172, 52814.044 23/06/17,18:45:26,15,10,1, 11.9,1,1, 21.024, 10590.738, 330.181, 52814.063 23/06/17,18:45:26,16,10,1, 11.9,1,1, 21.024, 10590.717, 330.194, 52814.054 23/06/17,18:45:26,17,10,1, 11.9,1,1, 21.024, 10590.734, 330.163, 52814.029 23/06/17,18:45:26,18,10,1, 11.9,1,1, 21.024, 10590.689, 330.176, 52814.039 23/06/17,18:45:26,19,10,1, 11.9,1,1, 21.024, 10590.708, 330.188, 52814.068 23/06/17,18:45:27,00,09,1, 11.9,1,1, 21.027, 10590.705, 330.188, 52814.068 23/06/17,18:45:27,01,09,1, 11.9,1,1, 21.027, 10590.713, 330.152, 52814.051 23/06/17,18:45:27,02,09,1, 11.9,1,1, 21.027, 10590.718, 330.163, 52814.050 23/06/17,18:45:27,03,09,1, 11.9,1,1, 21.027, 10590.694, 330.160, 52814.038 23/06/17,18:45:27,04,09,1, 11.9,1,1, 21.027, 10590.707, 330.180, 52814.059 23/06/17,18:45:27,05,09,1, 11.9,1,1, 21.027, 10590.708, 330.159, 52814.046 23/06/17,18:45:27,06,09,1, 11.9,1,1, 21.027, 10590.689, 330.174, 52814.029 23/06/17,18:45:27,07,09,1, 11.9,1,1, 21.027, 10590.705, 330.165, 52814.062 23/06/17,18:45:27,08,09,1, 11.9,1,1, 21.027, 10590.709, 330.163, 52814.039 23/06/17,18:45:27,09,09,1, 11.9,1,1, 21.027, 10590.709, 330.145, 52814.068 23/06/17,18:45:27,10,09,1, 11.9,1,1, 21.027, 10590.670, 330.166, 52814.038 23/06/17,18:45:27,11,09,1, 11.9,1,1, 21.027, 10590.691, 330.178, 52814.031 23/06/17,18:45:27,12,09,1, 11.9,1,1, 21.027, 10590.694, 330.177, 52814.041 23/06/17,18:45:27,13,09,1, 11.9,1,1, 21.027, 10590.678, 330.179, 52814.056 23/06/17,18:45:27,14,09,1, 11.9,1,1, 21.027, 10590.703, 330.178, 52814.068 23/06/17,18:45:27,15,09,1, 11.9,1,1, 21.027, 10590.677, 330.183, 52814.015 23/06/17,18:45:27,16,09,1, 11.9,1,1, 21.027, 10590.671, 330.181, 52814.018 23/06/17,18:45:27,17,09,1, 11.9,1,1, 21.027, 10590.681, 330.167, 52814.020 23/06/17,18:45:27,18,09,1, 11.9,1,1, 21.027, 10590.700, 330.187, 52814.027 23/06/17,18:45:27,19,09,1, 11.9,1,1, 21.027, 10590.688, 330.186, 52814.048 23/06/17,18:45:28,00,09,1, 11.9,1,1, 21.024, 10590.680, 330.186, 52814.048 23/06/17,18:45:28,01,09,1, 11.9,1,1, 21.024, 10590.708, 330.170, 52814.054 23/06/17,18:45:28,02,09,1, 11.9,1,1, 21.024, 10590.689, 330.162, 52814.014 23/06/17,18:45:28,03,09,1, 11.9,1,1, 21.024, 10590.706, 330.160, 52814.040 23/06/17,18:45:28,04,09,1, 11.9,1,1, 21.024, 10590.680, 330.165, 52814.053 23/06/17,18:45:28,05,09,1, 11.9,1,1, 21.024, 10590.667, 330.159, 52814.023 23/06/17,18:45:28,06,09,1, 11.9,1,1, 21.024, 10590.691, 330.168, 52814.060 23/06/17,18:45:28,07,09,1, 11.9,1,1, 21.024, 10590.657, 330.152, 52814.011 23/06/17,18:45:28,08,09,1, 11.9,1,1, 21.024, 10590.684, 330.180, 52814.061 23/06/17,18:45:28,09,09,1, 11.9,1,1, 21.024, 10590.668, 330.190, 52814.047 23/06/17,18:45:28,10,09,1, 11.9,1,1, 21.024, 10590.664, 330.170, 52814.053 23/06/17,18:45:28,11,09,1, 11.9,1,1, 21.024, 10590.674, 330.174, 52814.095 23/06/17,18:45:28,12,09,1, 11.9,1,1, 21.024, 10590.675, 330.178, 52814.061 23/06/17,18:45:28,13,09,1, 11.9,1,1, 21.024, 10590.665, 330.169, 52814.074 23/06/17,18:45:28,14,09,1, 11.9,1,1, 21.024, 10590.680, 330.180, 52814.063 23/06/17,18:45:28,15,09,1, 11.9,1,1, 21.024, 10590.674, 330.172, 52814.046 23/06/17,18:45:28,16,09,1, 11.9,1,1, 21.024, 10590.663, 330.189, 52814.078 23/06/17,18:45:28,17,09,1, 11.9,1,1, 21.024, 10590.670, 330.161, 52814.057 23/06/17,18:45:28,18,09,1, 11.9,1,1, 21.024, 10590.647, 330.194, 52814.078 23/06/17,18:45:28,19,09,1, 11.9,1,1, 21.024, 10590.671, 330.200, 52814.071 23/06/17,18:45:29,00,09,1, 12.0,1,1, 21.023, 10590.663, 330.200, 52814.071 23/06/17,18:45:29,01,09,1, 12.0,1,1, 21.023, 10590.697, 330.159, 52814.053 23/06/17,18:45:29,02,09,1, 12.0,1,1, 21.023, 10590.689, 330.174, 52814.018 23/06/17,18:45:29,03,09,1, 12.0,1,1, 21.023, 10590.691, 330.177, 52814.093 23/06/17,18:45:29,04,09,1, 12.0,1,1, 21.023, 10590.683, 330.190, 52814.044 23/06/17,18:45:29,05,09,1, 12.0,1,1, 21.023, 10590.690, 330.168, 52814.085 23/06/17,18:45:29,06,09,1, 12.0,1,1, 21.023, 10590.680, 330.163, 52814.059 23/06/17,18:45:29,07,09,1, 12.0,1,1, 21.023, 10590.664, 330.137, 52814.049 23/06/17,18:45:29,08,09,1, 12.0,1,1, 21.023, 10590.675, 330.179, 52814.058 23/06/17,18:45:29,09,09,1, 12.0,1,1, 21.023, 10590.674, 330.160, 52814.039 23/06/17,18:45:29,10,09,1, 12.0,1,1, 21.023, 10590.659, 330.163, 52814.077 23/06/17,18:45:29,11,09,1, 12.0,1,1, 21.023, 10590.672, 330.145, 52814.093 23/06/17,18:45:29,12,09,1, 12.0,1,1, 21.023, 10590.685, 330.161, 52814.034 23/06/17,18:45:29,13,09,1, 12.0,1,1, 21.023, 10590.668, 330.131, 52814.062 23/06/17,18:45:29,14,09,1, 12.0,1,1, 21.023, 10590.658, 330.128, 52814.058 23/06/17,18:45:29,15,09,1, 12.0,1,1, 21.023, 10590.666, 330.166, 52814.050 23/06/17,18:45:29,16,09,1, 12.0,1,1, 21.023, 10590.651, 330.155, 52814.056 23/06/17,18:45:29,17,09,1, 12.0,1,1, 21.023, 10590.641, 330.149, 52814.046 23/06/17,18:45:29,18,09,1, 12.0,1,1, 21.023, 10590.647, 330.134, 52814.043 23/06/17,18:45:29,19,09,1, 12.0,1,1, 21.023, 10590.638, 330.120, 52814.051 23/06/17,18:45:30,00,09,1, 11.9,1,1, 21.022, 10590.638, 330.120, 52814.051 23/06/17,18:45:30,01,09,1, 11.9,1,1, 21.022, 10590.616, 330.141, 52814.013 23/06/17,18:45:30,02,09,1, 11.9,1,1, 21.022, 10590.642, 330.157, 52814.105 23/06/17,18:45:30,03,09,1, 11.9,1,1, 21.022, 10590.627, 330.151, 52814.041 23/06/17,18:45:30,04,09,1, 11.9,1,1, 21.022, 10590.636, 330.182, 52814.016 23/06/17,18:45:30,05,09,1, 11.9,1,1, 21.022, 10590.626, 330.143, 52814.039 23/06/17,18:45:30,06,09,1, 11.9,1,1, 21.022, 10590.630, 330.154, 52814.016 23/06/17,18:45:30,07,09,1, 11.9,1,1, 21.022, 10590.633, 330.151, 52813.995 23/06/17,18:45:30,08,09,1, 11.9,1,1, 21.022, 10590.644, 330.139, 52814.085 23/06/17,18:45:30,09,09,1, 11.9,1,1, 21.022, 10590.643, 330.142, 52814.074 23/06/17,18:45:30,10,09,1, 11.9,1,1, 21.022, 10590.636, 330.162, 52814.082 23/06/17,18:45:30,11,09,1, 11.9,1,1, 21.022, 10590.633, 330.137, 52814.066 23/06/17,18:45:30,12,09,1, 11.9,1,1, 21.022, 10590.639, 330.155, 52814.072 23/06/17,18:45:30,13,09,1, 11.9,1,1, 21.022, 10590.662, 330.158, 52814.055 23/06/17,18:45:30,14,09,1, 11.9,1,1, 21.022, 10590.633, 330.155, 52814.074 23/06/17,18:45:30,15,09,1, 11.9,1,1, 21.022, 10590.655, 330.137, 52814.058 23/06/17,18:45:30,16,09,1, 11.9,1,1, 21.022, 10590.647, 330.161, 52814.025 23/06/17,18:45:30,17,09,1, 11.9,1,1, 21.022, 10590.627, 330.148, 52814.089 23/06/17,18:45:30,18,09,1, 11.9,1,1, 21.022, 10590.620, 330.154, 52814.109 23/06/17,18:45:30,19,09,1, 11.9,1,1, 21.022, 10590.638, 330.172, 52814.096 23/06/17,18:45:31,00,09,1, 12.0,1,1, 21.022, 10590.638, 330.172, 52814.096 23/06/17,18:45:31,01,09,1, 12.0,1,1, 21.022, 10590.645, 330.151, 52814.075 23/06/17,18:45:31,02,09,1, 12.0,1,1, 21.022, 10590.638, 330.150, 52814.033 23/06/17,18:45:31,03,09,1, 12.0,1,1, 21.022, 10590.623, 330.163, 52814.034 23/06/17,18:45:31,04,09,1, 12.0,1,1, 21.022, 10590.648, 330.151, 52814.063 23/06/17,18:45:31,05,09,1, 12.0,1,1, 21.022, 10590.646, 330.152, 52814.076 23/06/17,18:45:31,06,09,1, 12.0,1,1, 21.022, 10590.650, 330.168, 52814.116 23/06/17,18:45:31,07,09,1, 12.0,1,1, 21.022, 10590.644, 330.171, 52814.087 23/06/17,18:45:31,08,09,1, 12.0,1,1, 21.022, 10590.628, 330.150, 52814.047 23/06/17,18:45:31,09,09,1, 12.0,1,1, 21.022, 10590.656, 330.157, 52814.063 23/06/17,18:45:31,10,09,1, 12.0,1,1, 21.022, 10590.658, 330.150, 52814.020 23/06/17,18:45:31,11,09,1, 12.0,1,1, 21.022, 10590.635, 330.185, 52814.028 23/06/17,18:45:31,12,09,1, 12.0,1,1, 21.022, 10590.650, 330.174, 52814.011 23/06/17,18:45:31,13,09,1, 12.0,1,1, 21.022, 10590.628, 330.166, 52814.068 23/06/17,18:45:31,14,09,1, 12.0,1,1, 21.022, 10590.628, 330.158, 52814.085 23/06/17,18:45:31,15,09,1, 12.0,1,1, 21.022, 10590.647, 330.185, 52814.090 23/06/17,18:45:31,16,09,1, 12.0,1,1, 21.022, 10590.609, 330.157, 52814.072 23/06/17,18:45:31,17,09,1, 12.0,1,1, 21.022, 10590.605, 330.139, 52814.068 23/06/17,18:45:31,18,09,1, 12.0,1,1, 21.022, 10590.615, 330.164, 52814.060 23/06/17,18:45:31,19,09,1, 12.0,1,1, 21.022, 10590.615, 330.154, 52814.078 23/06/17,18:45:32,00,08,1, 11.9,1,1, 21.022, 10590.613, 330.154, 52814.078 23/06/17,18:45:32,01,08,1, 11.9,1,1, 21.022, 10590.606, 330.162, 52814.073 23/06/17,18:45:32,02,08,1, 11.9,1,1, 21.022, 10590.621, 330.151, 52814.066 23/06/17,18:45:32,03,08,1, 11.9,1,1, 21.022, 10590.620, 330.149, 52814.103 23/06/17,18:45:32,04,08,1, 11.9,1,1, 21.022, 10590.629, 330.149, 52814.015 23/06/17,18:45:32,05,08,1, 11.9,1,1, 21.022, 10590.602, 330.137, 52814.113 23/06/17,18:45:32,06,08,1, 11.9,1,1, 21.022, 10590.609, 330.144, 52814.095 23/06/17,18:45:32,07,08,1, 11.9,1,1, 21.022, 10590.639, 330.144, 52814.036 23/06/17,18:45:32,08,08,1, 11.9,1,1, 21.022, 10590.611, 330.142, 52814.051 23/06/17,18:45:32,09,08,1, 11.9,1,1, 21.022, 10590.646, 330.135, 52814.056 23/06/17,18:45:32,10,08,1, 11.9,1,1, 21.022, 10590.611, 330.138, 52814.054 23/06/17,18:45:32,11,08,1, 11.9,1,1, 21.022, 10590.619, 330.153, 52814.065 23/06/17,18:45:32,12,08,1, 11.9,1,1, 21.022, 10590.624, 330.133, 52814.061 23/06/17,18:45:32,13,08,1, 11.9,1,1, 21.022, 10590.611, 330.162, 52814.045 23/06/17,18:45:32,14,08,1, 11.9,1,1, 21.022, 10590.609, 330.142, 52814.064 23/06/17,18:45:32,15,08,1, 11.9,1,1, 21.022, 10590.605, 330.124, 52814.057 23/06/17,18:45:32,16,08,1, 11.9,1,1, 21.022, 10590.596, 330.142, 52814.056 23/06/17,18:45:32,17,08,1, 11.9,1,1, 21.022, 10590.621, 330.151, 52814.028 23/06/17,18:45:32,18,08,1, 11.9,1,1, 21.022, 10590.626, 330.149, 52814.088 23/06/17,18:45:32,19,08,1, 11.9,1,1, 21.022, 10590.616, 330.167, 52814.078 23/06/17,18:45:33,00,09,1, 11.9,1,1, 21.019, 10590.613, 330.167, 52814.078 23/06/17,18:45:33,01,09,1, 11.9,1,1, 21.019, 10590.622, 330.156, 52814.065 23/06/17,18:45:33,02,09,1, 11.9,1,1, 21.019, 10590.629, 330.171, 52814.069 23/06/17,18:45:33,03,09,1, 11.9,1,1, 21.019, 10590.625, 330.155, 52814.050 23/06/17,18:45:33,04,09,1, 11.9,1,1, 21.019, 10590.618, 330.135, 52814.086 23/06/17,18:45:33,05,09,1, 11.9,1,1, 21.019, 10590.586, 330.146, 52814.058 23/06/17,18:45:33,06,09,1, 11.9,1,1, 21.019, 10590.623, 330.156, 52814.096 23/06/17,18:45:33,07,09,1, 11.9,1,1, 21.019, 10590.610, 330.153, 52814.051 23/06/17,18:45:33,08,09,1, 11.9,1,1, 21.019, 10590.635, 330.127, 52814.040 23/06/17,18:45:33,09,09,1, 11.9,1,1, 21.019, 10590.616, 330.153, 52814.091 23/06/17,18:45:33,10,09,1, 11.9,1,1, 21.019, 10590.626, 330.155, 52814.051 23/06/17,18:45:33,11,09,1, 11.9,1,1, 21.019, 10590.636, 330.169, 52814.062 23/06/17,18:45:33,12,09,1, 11.9,1,1, 21.019, 10590.611, 330.158, 52814.035 23/06/17,18:45:33,13,09,1, 11.9,1,1, 21.019, 10590.632, 330.157, 52814.066 23/06/17,18:45:33,14,09,1, 11.9,1,1, 21.019, 10590.648, 330.177, 52814.037 23/06/17,18:45:33,15,09,1, 11.9,1,1, 21.019, 10590.630, 330.168, 52814.056 23/06/17,18:45:33,16,09,1, 11.9,1,1, 21.019, 10590.624, 330.180, 52814.097 23/06/17,18:45:33,17,09,1, 11.9,1,1, 21.019, 10590.636, 330.159, 52814.026 23/06/17,18:45:33,18,09,1, 11.9,1,1, 21.019, 10590.612, 330.147, 52814.083 23/06/17,18:45:33,19,09,1, 11.9,1,1, 21.019, 10590.631, 330.163, 52814.060 23/06/17,18:45:34,00,09,1, 11.9,1,1, 21.024, 10590.630, 330.163, 52814.060 23/06/17,18:45:34,01,09,1, 11.9,1,1, 21.024, 10590.652, 330.150, 52814.035 23/06/17,18:45:34,02,09,1, 11.9,1,1, 21.024, 10590.610, 330.160, 52814.101 23/06/17,18:45:34,03,09,1, 11.9,1,1, 21.024, 10590.621, 330.173, 52814.080 23/06/17,18:45:34,04,09,1, 11.9,1,1, 21.024, 10590.621, 330.144, 52814.096 23/06/17,18:45:34,05,09,1, 11.9,1,1, 21.024, 10590.616, 330.171, 52814.085 23/06/17,18:45:34,06,09,1, 11.9,1,1, 21.024, 10590.650, 330.159, 52814.104 23/06/17,18:45:34,07,09,1, 11.9,1,1, 21.024, 10590.641, 330.162, 52814.033 23/06/17,18:45:34,08,09,1, 11.9,1,1, 21.024, 10590.627, 330.211, 52814.082 23/06/17,18:45:34,09,09,1, 11.9,1,1, 21.024, 10590.630, 330.171, 52814.081 23/06/17,18:45:34,10,09,1, 11.9,1,1, 21.024, 10590.622, 330.166, 52814.101 23/06/17,18:45:34,11,09,1, 11.9,1,1, 21.024, 10590.639, 330.172, 52814.091 23/06/17,18:45:34,12,09,1, 11.9,1,1, 21.024, 10590.638, 330.186, 52814.054 23/06/17,18:45:34,13,09,1, 11.9,1,1, 21.024, 10590.630, 330.185, 52814.119 23/06/17,18:45:34,14,09,1, 11.9,1,1, 21.024, 10590.655, 330.172, 52814.071 23/06/17,18:45:34,15,09,1, 11.9,1,1, 21.024, 10590.644, 330.158, 52814.065 23/06/17,18:45:34,16,09,1, 11.9,1,1, 21.024, 10590.660, 330.158, 52814.084 23/06/17,18:45:34,17,09,1, 11.9,1,1, 21.024, 10590.636, 330.163, 52814.052 23/06/17,18:45:34,18,09,1, 11.9,1,1, 21.024, 10590.642, 330.160, 52814.111 23/06/17,18:45:34,19,09,1, 11.9,1,1, 21.024, 10590.658, 330.171, 52814.059 23/06/17,18:45:35,00,08,1, 11.9,1,1, 21.021, 10590.655, 330.171, 52814.059 23/06/17,18:45:35,01,08,1, 11.9,1,1, 21.021, 10590.649, 330.194, 52814.088 23/06/17,18:45:35,02,08,1, 11.9,1,1, 21.021, 10590.634, 330.167, 52814.062 23/06/17,18:45:35,03,08,1, 11.9,1,1, 21.021, 10590.631, 330.185, 52814.064 23/06/17,18:45:35,04,08,1, 11.9,1,1, 21.021, 10590.632, 330.160, 52814.088 23/06/17,18:45:35,05,08,1, 11.9,1,1, 21.021, 10590.637, 330.183, 52814.066 23/06/17,18:45:35,06,08,1, 11.9,1,1, 21.021, 10590.645, 330.171, 52814.099 23/06/17,18:45:35,07,08,1, 11.9,1,1, 21.021, 10590.630, 330.166, 52814.099 23/06/17,18:45:35,08,08,1, 11.9,1,1, 21.021, 10590.613, 330.159, 52814.010 23/06/17,18:45:35,09,08,1, 11.9,1,1, 21.021, 10590.657, 330.173, 52814.030 23/06/17,18:45:35,10,08,1, 11.9,1,1, 21.021, 10590.586, 330.143, 52813.962 23/06/17,18:45:35,11,08,1, 11.9,1,1, 21.021, 10590.640, 330.173, 52814.032 23/06/17,18:45:35,12,08,1, 11.9,1,1, 21.021, 10590.634, 330.147, 52814.068 23/06/17,18:45:35,13,08,1, 11.9,1,1, 21.021, 10590.624, 330.170, 52814.054 23/06/17,18:45:35,14,08,1, 11.9,1,1, 21.021, 10590.626, 330.180, 52814.038 23/06/17,18:45:35,15,08,1, 11.9,1,1, 21.021, 10590.623, 330.161, 52814.069 23/06/17,18:45:35,16,08,1, 11.9,1,1, 21.021, 10590.642, 330.167, 52814.078 23/06/17,18:45:35,17,08,1, 11.9,1,1, 21.021, 10590.655, 330.173, 52814.110 23/06/17,18:45:35,18,08,1, 11.9,1,1, 21.021, 10590.632, 330.182, 52814.120 23/06/17,18:45:35,19,08,1, 11.9,1,1, 21.021, 10590.649, 330.150, 52814.150 23/06/17,18:45:36,00,08,1, 11.9,1,1, 21.022, 10590.646, 330.150, 52814.150 23/06/17,18:45:36,01,08,1, 11.9,1,1, 21.022, 10590.641, 330.142, 52814.094 23/06/17,18:45:36,02,08,1, 11.9,1,1, 21.022, 10590.641, 330.156, 52814.129 23/06/17,18:45:36,03,08,1, 11.9,1,1, 21.022, 10590.654, 330.144, 52814.091 23/06/17,18:45:36,04,08,1, 11.9,1,1, 21.022, 10590.656, 330.167, 52814.116 23/06/17,18:45:36,05,08,1, 11.9,1,1, 21.022, 10590.643, 330.175, 52814.092 23/06/17,18:45:36,06,08,1, 11.9,1,1, 21.022, 10590.629, 330.160, 52814.081 23/06/17,18:45:36,07,08,1, 11.9,1,1, 21.022, 10590.645, 330.171, 52814.112 23/06/17,18:45:36,08,08,1, 11.9,1,1, 21.022, 10590.638, 330.180, 52814.123 23/06/17,18:45:36,09,08,1, 11.9,1,1, 21.022, 10590.650, 330.169, 52814.143 23/06/17,18:45:36,10,08,1, 11.9,1,1, 21.022, 10590.655, 330.143, 52814.088 23/06/17,18:45:36,11,08,1, 11.9,1,1, 21.022, 10590.642, 330.149, 52814.112 23/06/17,18:45:36,12,08,1, 11.9,1,1, 21.022, 10590.663, 330.161, 52814.096 23/06/17,18:45:36,13,08,1, 11.9,1,1, 21.022, 10590.658, 330.171, 52814.068 23/06/17,18:45:36,14,08,1, 11.9,1,1, 21.022, 10590.634, 330.163, 52814.123 23/06/17,18:45:36,15,08,1, 11.9,1,1, 21.022, 10590.637, 330.174, 52814.068 23/06/17,18:45:36,16,08,1, 11.9,1,1, 21.022, 10590.660, 330.180, 52814.108 23/06/17,18:45:36,17,08,1, 11.9,1,1, 21.022, 10590.648, 330.154, 52814.118 23/06/17,18:45:36,18,08,1, 11.9,1,1, 21.022, 10590.660, 330.156, 52814.101 23/06/17,18:45:36,19,08,1, 11.9,1,1, 21.022, 10590.697, 330.170, 52814.130 23/06/17,18:45:37,00,08,1, 11.9,1,1, 21.021, 10590.696, 330.170, 52814.130 23/06/17,18:45:37,01,08,1, 11.9,1,1, 21.021, 10590.674, 330.141, 52814.114 23/06/17,18:45:37,02,08,1, 11.9,1,1, 21.021, 10590.659, 330.159, 52814.118 23/06/17,18:45:37,03,08,1, 11.9,1,1, 21.021, 10590.658, 330.166, 52814.137 23/06/17,18:45:37,04,08,1, 11.9,1,1, 21.021, 10590.660, 330.148, 52814.097 23/06/17,18:45:37,05,08,1, 11.9,1,1, 21.021, 10590.680, 330.168, 52814.118 23/06/17,18:45:37,06,08,1, 11.9,1,1, 21.021, 10590.688, 330.143, 52814.099 23/06/17,18:45:37,07,08,1, 11.9,1,1, 21.021, 10590.690, 330.143, 52814.123 23/06/17,18:45:37,08,08,1, 11.9,1,1, 21.021, 10590.659, 330.150, 52814.106 23/06/17,18:45:37,09,08,1, 11.9,1,1, 21.021, 10590.686, 330.165, 52814.103 23/06/17,18:45:37,10,08,1, 11.9,1,1, 21.021, 10590.707, 330.154, 52814.118 23/06/17,18:45:37,11,08,1, 11.9,1,1, 21.021, 10590.674, 330.187, 52814.158 23/06/17,18:45:37,12,08,1, 11.9,1,1, 21.021, 10590.680, 330.156, 52814.110 23/06/17,18:45:37,13,08,1, 11.9,1,1, 21.021, 10590.665, 330.153, 52814.131 23/06/17,18:45:37,14,08,1, 11.9,1,1, 21.021, 10590.688, 330.176, 52814.139 23/06/17,18:45:37,15,08,1, 11.9,1,1, 21.021, 10590.669, 330.144, 52814.088 23/06/17,18:45:37,16,08,1, 11.9,1,1, 21.021, 10590.681, 330.153, 52814.070 23/06/17,18:45:37,17,08,1, 11.9,1,1, 21.021, 10590.703, 330.158, 52814.101 23/06/17,18:45:37,18,08,1, 11.9,1,1, 21.021, 10590.679, 330.139, 52814.102 23/06/17,18:45:37,19,08,1, 11.9,1,1, 21.021, 10590.680, 330.173, 52814.119 23/06/17,18:45:38,00,09,1, 11.8,1,1, 21.021, 10590.680, 330.173, 52814.119 23/06/17,18:45:38,01,09,1, 11.8,1,1, 21.021, 10590.691, 330.181, 52814.119 23/06/17,18:45:38,02,09,1, 11.8,1,1, 21.021, 10590.689, 330.183, 52814.100 23/06/17,18:45:38,03,09,1, 11.8,1,1, 21.021, 10590.676, 330.166, 52814.123 23/06/17,18:45:38,04,09,1, 11.8,1,1, 21.021, 10590.698, 330.159, 52814.090 23/06/17,18:45:38,05,09,1, 11.8,1,1, 21.021, 10590.696, 330.154, 52814.118 23/06/17,18:45:38,06,09,1, 11.8,1,1, 21.021, 10590.686, 330.167, 52814.103 23/06/17,18:45:38,07,09,1, 11.8,1,1, 21.021, 10590.698, 330.137, 52814.077 23/06/17,18:45:38,08,09,1, 11.8,1,1, 21.021, 10590.709, 330.150, 52814.140 23/06/17,18:45:38,09,09,1, 11.8,1,1, 21.021, 10590.705, 330.154, 52814.096 23/06/17,18:45:38,10,09,1, 11.8,1,1, 21.021, 10590.711, 330.163, 52814.118 23/06/17,18:45:38,11,09,1, 11.8,1,1, 21.021, 10590.686, 330.147, 52814.125 23/06/17,18:45:38,12,09,1, 11.8,1,1, 21.021, 10590.729, 330.128, 52814.130 23/06/17,18:45:38,13,09,1, 11.8,1,1, 21.021, 10590.733, 330.160, 52814.155 23/06/17,18:45:38,14,09,1, 11.8,1,1, 21.021, 10590.707, 330.155, 52814.111 23/06/17,18:45:38,15,09,1, 11.8,1,1, 21.021, 10590.712, 330.153, 52814.128 23/06/17,18:45:38,16,09,1, 11.8,1,1, 21.021, 10590.707, 330.184, 52814.116 23/06/17,18:45:38,17,09,1, 11.8,1,1, 21.021, 10590.696, 330.153, 52814.126 23/06/17,18:45:38,18,09,1, 11.8,1,1, 21.021, 10590.703, 330.166, 52814.141 23/06/17,18:45:38,19,09,1, 11.8,1,1, 21.021, 10590.733, 330.167, 52814.125 23/06/17,18:45:39,00,09,1, 11.9,1,1, 21.016, 10590.730, 330.167, 52814.125 23/06/17,18:45:39,01,09,1, 11.9,1,1, 21.016, 10590.725, 330.178, 52814.131 23/06/17,18:45:39,02,09,1, 11.9,1,1, 21.016, 10590.706, 330.150, 52814.102 23/06/17,18:45:39,03,09,1, 11.9,1,1, 21.016, 10590.723, 330.160, 52814.171 23/06/17,18:45:39,04,09,1, 11.9,1,1, 21.016, 10590.716, 330.163, 52814.131 23/06/17,18:45:39,05,09,1, 11.9,1,1, 21.016, 10590.711, 330.153, 52814.146 23/06/17,18:45:39,06,09,1, 11.9,1,1, 21.016, 10590.736, 330.153, 52814.177 23/06/17,18:45:39,07,09,1, 11.9,1,1, 21.016, 10590.723, 330.163, 52814.164 23/06/17,18:45:39,08,09,1, 11.9,1,1, 21.016, 10590.736, 330.150, 52814.103 23/06/17,18:45:39,09,09,1, 11.9,1,1, 21.016, 10590.748, 330.149, 52814.153 23/06/17,18:45:39,10,09,1, 11.9,1,1, 21.016, 10590.734, 330.134, 52814.129 23/06/17,18:45:39,11,09,1, 11.9,1,1, 21.016, 10590.755, 330.136, 52814.104 23/06/17,18:45:39,12,09,1, 11.9,1,1, 21.016, 10590.731, 330.148, 52814.136 23/06/17,18:45:39,13,09,1, 11.9,1,1, 21.016, 10590.721, 330.145, 52814.144 23/06/17,18:45:39,14,09,1, 11.9,1,1, 21.016, 10590.740, 330.146, 52814.117 23/06/17,18:45:39,15,09,1, 11.9,1,1, 21.016, 10590.720, 330.132, 52814.170 23/06/17,18:45:39,16,09,1, 11.9,1,1, 21.016, 10590.737, 330.130, 52814.122 23/06/17,18:45:39,17,09,1, 11.9,1,1, 21.016, 10590.752, 330.136, 52814.096 23/06/17,18:45:39,18,09,1, 11.9,1,1, 21.016, 10590.731, 330.111, 52814.129 23/06/17,18:45:39,19,09,1, 11.9,1,1, 21.016, 10590.732, 330.114, 52814.141 23/06/17,18:45:40,00,09,1, 11.9,1,1, 21.015, 10590.730, 330.114, 52814.141 23/06/17,18:45:40,01,09,1, 11.9,1,1, 21.015, 10590.748, 330.127, 52814.110 23/06/17,18:45:40,02,09,1, 11.9,1,1, 21.015, 10590.740, 330.155, 52814.130 23/06/17,18:45:40,03,09,1, 11.9,1,1, 21.015, 10590.744, 330.142, 52814.140 23/06/17,18:45:40,04,09,1, 11.9,1,1, 21.015, 10590.739, 330.126, 52814.133 23/06/17,18:45:40,05,09,1, 11.9,1,1, 21.015, 10590.748, 330.154, 52814.123 23/06/17,18:45:40,06,09,1, 11.9,1,1, 21.015, 10590.772, 330.128, 52814.144 23/06/17,18:45:40,07,09,1, 11.9,1,1, 21.015, 10590.773, 330.129, 52814.105 23/06/17,18:45:40,08,09,1, 11.9,1,1, 21.015, 10590.754, 330.143, 52814.089 23/06/17,18:45:40,09,09,1, 11.9,1,1, 21.015, 10590.759, 330.126, 52814.114 23/06/17,18:45:40,10,09,1, 11.9,1,1, 21.015, 10590.755, 330.138, 52814.121 23/06/17,18:45:40,11,09,1, 11.9,1,1, 21.015, 10590.761, 330.138, 52814.083 23/06/17,18:45:40,12,09,1, 11.9,1,1, 21.015, 10590.748, 330.142, 52814.133 23/06/17,18:45:40,13,09,1, 11.9,1,1, 21.015, 10590.739, 330.124, 52814.126 23/06/17,18:45:40,14,09,1, 11.9,1,1, 21.015, 10590.756, 330.131, 52814.108 23/06/17,18:45:40,15,09,1, 11.9,1,1, 21.015, 10590.773, 330.108, 52814.123 23/06/17,18:45:40,16,09,1, 11.9,1,1, 21.015, 10590.779, 330.125, 52814.141 23/06/17,18:45:40,17,09,1, 11.9,1,1, 21.015, 10590.787, 330.116, 52814.149 23/06/17,18:45:40,18,09,1, 11.9,1,1, 21.015, 10590.794, 330.155, 52814.115 23/06/17,18:45:40,19,09,1, 11.9,1,1, 21.015, 10590.796, 330.138, 52814.089 23/06/17,18:45:41,00,10,1, 12.0,1,1, 21.019, 10590.788, 330.138, 52814.089 23/06/17,18:45:41,01,10,1, 12.0,1,1, 21.019, 10590.784, 330.124, 52814.105 23/06/17,18:45:41,02,10,1, 12.0,1,1, 21.019, 10590.775, 330.131, 52814.117 23/06/17,18:45:41,03,10,1, 12.0,1,1, 21.019, 10590.777, 330.140, 52814.111 23/06/17,18:45:41,04,10,1, 12.0,1,1, 21.019, 10590.763, 330.127, 52814.111 23/06/17,18:45:41,05,10,1, 12.0,1,1, 21.019, 10590.777, 330.149, 52814.140 23/06/17,18:45:41,06,10,1, 12.0,1,1, 21.019, 10590.768, 330.124, 52814.115 23/06/17,18:45:41,07,10,1, 12.0,1,1, 21.019, 10590.793, 330.136, 52814.090 23/06/17,18:45:41,08,10,1, 12.0,1,1, 21.019, 10590.805, 330.142, 52814.116 23/06/17,18:45:41,09,10,1, 12.0,1,1, 21.019, 10590.831, 330.116, 52814.129 23/06/17,18:45:41,10,10,1, 12.0,1,1, 21.019, 10590.787, 330.126, 52814.124 23/06/17,18:45:41,11,10,1, 12.0,1,1, 21.019, 10590.812, 330.112, 52814.110 23/06/17,18:45:41,12,10,1, 12.0,1,1, 21.019, 10590.794, 330.147, 52814.101 23/06/17,18:45:41,13,10,1, 12.0,1,1, 21.019, 10590.810, 330.131, 52814.190 23/06/17,18:45:41,14,10,1, 12.0,1,1, 21.019, 10590.807, 330.131, 52814.122 23/06/17,18:45:41,15,10,1, 12.0,1,1, 21.019, 10590.818, 330.121, 52814.119 23/06/17,18:45:41,16,10,1, 12.0,1,1, 21.019, 10590.805, 330.120, 52814.109 23/06/17,18:45:41,17,10,1, 12.0,1,1, 21.019, 10590.804, 330.108, 52814.110 23/06/17,18:45:41,18,10,1, 12.0,1,1, 21.019, 10590.791, 330.128, 52814.113 23/06/17,18:45:41,19,10,1, 12.0,1,1, 21.019, 10590.793, 330.113, 52814.138 23/06/17,18:45:42,00,10,1, 11.9,1,1, 21.016, 10590.788, 330.113, 52814.138 23/06/17,18:45:42,01,10,1, 11.9,1,1, 21.016, 10590.807, 330.092, 52814.108 23/06/17,18:45:42,02,10,1, 11.9,1,1, 21.016, 10590.817, 330.124, 52814.132 23/06/17,18:45:42,03,10,1, 11.9,1,1, 21.016, 10590.833, 330.100, 52814.173 23/06/17,18:45:42,04,10,1, 11.9,1,1, 21.016, 10590.852, 330.093, 52814.125 23/06/17,18:45:42,05,10,1, 11.9,1,1, 21.016, 10590.827, 330.093, 52814.112 23/06/17,18:45:42,06,10,1, 11.9,1,1, 21.016, 10590.843, 330.089, 52814.133 23/06/17,18:45:42,07,10,1, 11.9,1,1, 21.016, 10590.839, 330.095, 52814.125 23/06/17,18:45:42,08,10,1, 11.9,1,1, 21.016, 10590.830, 330.102, 52814.130 23/06/17,18:45:42,09,10,1, 11.9,1,1, 21.016, 10590.833, 330.116, 52814.164 23/06/17,18:45:42,10,10,1, 11.9,1,1, 21.016, 10590.849, 330.110, 52814.126 23/06/17,18:45:42,11,10,1, 11.9,1,1, 21.016, 10590.837, 330.098, 52814.165 23/06/17,18:45:42,12,10,1, 11.9,1,1, 21.016, 10590.844, 330.090, 52814.111 23/06/17,18:45:42,13,10,1, 11.9,1,1, 21.016, 10590.831, 330.096, 52814.126 23/06/17,18:45:42,14,10,1, 11.9,1,1, 21.016, 10590.818, 330.103, 52814.165 23/06/17,18:45:42,15,10,1, 11.9,1,1, 21.016, 10590.848, 330.086, 52814.115 23/06/17,18:45:42,16,10,1, 11.9,1,1, 21.016, 10590.841, 330.109, 52814.117 23/06/17,18:45:42,17,10,1, 11.9,1,1, 21.016, 10590.837, 330.108, 52814.112 23/06/17,18:45:42,18,10,1, 11.9,1,1, 21.016, 10590.864, 330.097, 52814.113 23/06/17,18:45:42,19,10,1, 11.9,1,1, 21.016, 10590.860, 330.092, 52814.155 23/06/17,18:45:43,00,10,1, 12.0,1,1, 21.014, 10590.855, 330.092, 52814.155 23/06/17,18:45:43,01,10,1, 12.0,1,1, 21.014, 10590.874, 330.085, 52814.131 23/06/17,18:45:43,02,10,1, 12.0,1,1, 21.014, 10590.868, 330.106, 52814.146 23/06/17,18:45:43,03,10,1, 12.0,1,1, 21.014, 10590.863, 330.088, 52814.144 23/06/17,18:45:43,04,10,1, 12.0,1,1, 21.014, 10590.866, 330.115, 52814.128 23/06/17,18:45:43,05,10,1, 12.0,1,1, 21.014, 10590.884, 330.083, 52814.097 23/06/17,18:45:43,06,10,1, 12.0,1,1, 21.014, 10590.859, 330.107, 52814.089 23/06/17,18:45:43,07,10,1, 12.0,1,1, 21.014, 10590.870, 330.076, 52814.131 23/06/17,18:45:43,08,10,1, 12.0,1,1, 21.014, 10590.889, 330.084, 52814.124 23/06/17,18:45:43,09,10,1, 12.0,1,1, 21.014, 10590.852, 330.091, 52814.135 23/06/17,18:45:43,10,10,1, 12.0,1,1, 21.014, 10590.867, 330.086, 52814.114 23/06/17,18:45:43,11,10,1, 12.0,1,1, 21.014, 10590.857, 330.087, 52814.105 23/06/17,18:45:43,12,10,1, 12.0,1,1, 21.014, 10590.879, 330.107, 52814.130 23/06/17,18:45:43,13,10,1, 12.0,1,1, 21.014, 10590.867, 330.100, 52814.169 23/06/17,18:45:43,14,10,1, 12.0,1,1, 21.014, 10590.886, 330.100, 52814.155 23/06/17,18:45:43,15,10,1, 12.0,1,1, 21.014, 10590.893, 330.109, 52814.134 23/06/17,18:45:43,16,10,1, 12.0,1,1, 21.014, 10590.904, 330.092, 52814.190 23/06/17,18:45:43,17,10,1, 12.0,1,1, 21.014, 10590.923, 330.111, 52814.169 23/06/17,18:45:43,18,10,1, 12.0,1,1, 21.014, 10590.882, 330.112, 52814.148 23/06/17,18:45:43,19,10,1, 12.0,1,1, 21.014, 10590.873, 330.119, 52814.173 23/06/17,18:45:44,00,09,1, 12.0,1,1, 21.018, 10590.872, 330.119, 52814.173 23/06/17,18:45:44,01,09,1, 12.0,1,1, 21.018, 10590.874, 330.125, 52814.152 23/06/17,18:45:44,02,09,1, 12.0,1,1, 21.018, 10590.877, 330.113, 52814.168 23/06/17,18:45:44,03,09,1, 12.0,1,1, 21.018, 10590.877, 330.082, 52814.123 23/06/17,18:45:44,04,09,1, 12.0,1,1, 21.018, 10590.870, 330.099, 52814.182 23/06/17,18:45:44,05,09,1, 12.0,1,1, 21.018, 10590.893, 330.088, 52814.115 23/06/17,18:45:44,06,09,1, 12.0,1,1, 21.018, 10590.895, 330.073, 52814.150 23/06/17,18:45:44,07,09,1, 12.0,1,1, 21.018, 10590.896, 330.116, 52814.157 23/06/17,18:45:44,08,09,1, 12.0,1,1, 21.018, 10590.886, 330.082, 52814.130 23/06/17,18:45:44,09,09,1, 12.0,1,1, 21.018, 10590.892, 330.094, 52814.129 23/06/17,18:45:44,10,09,1, 12.0,1,1, 21.018, 10590.922, 330.112, 52814.128 23/06/17,18:45:44,11,09,1, 12.0,1,1, 21.018, 10590.899, 330.115, 52814.158 23/06/17,18:45:44,12,09,1, 12.0,1,1, 21.018, 10590.901, 330.087, 52814.160 23/06/17,18:45:44,13,09,1, 12.0,1,1, 21.018, 10590.907, 330.108, 52814.186 23/06/17,18:45:44,14,09,1, 12.0,1,1, 21.018, 10590.915, 330.132, 52814.129 23/06/17,18:45:44,15,09,1, 12.0,1,1, 21.018, 10590.890, 330.087, 52814.166 23/06/17,18:45:44,16,09,1, 12.0,1,1, 21.018, 10590.906, 330.128, 52814.147 23/06/17,18:45:44,17,09,1, 12.0,1,1, 21.018, 10590.917, 330.139, 52814.148 23/06/17,18:45:44,18,09,1, 12.0,1,1, 21.018, 10590.923, 330.119, 52814.128 23/06/17,18:45:44,19,09,1, 12.0,1,1, 21.018, 10590.905, 330.093, 52814.117 23/06/17,18:45:45,00,10,1, 12.0,1,1, 21.019, 10590.897, 330.093, 52814.117 23/06/17,18:45:45,01,10,1, 12.0,1,1, 21.019, 10590.915, 330.144, 52814.128 23/06/17,18:45:45,02,10,1, 12.0,1,1, 21.019, 10590.934, 330.120, 52814.121 23/06/17,18:45:45,03,10,1, 12.0,1,1, 21.019, 10590.905, 330.104, 52814.155 23/06/17,18:45:45,04,10,1, 12.0,1,1, 21.019, 10590.938, 330.117, 52814.141 23/06/17,18:45:45,05,10,1, 12.0,1,1, 21.019, 10590.923, 330.100, 52814.166 23/06/17,18:45:45,06,10,1, 12.0,1,1, 21.019, 10590.918, 330.098, 52814.154 23/06/17,18:45:45,07,10,1, 12.0,1,1, 21.019, 10590.924, 330.105, 52814.143 23/06/17,18:45:45,08,10,1, 12.0,1,1, 21.019, 10590.944, 330.090, 52814.122 23/06/17,18:45:45,09,10,1, 12.0,1,1, 21.019, 10590.917, 330.123, 52814.152 23/06/17,18:45:45,10,10,1, 12.0,1,1, 21.019, 10590.941, 330.092, 52814.105 23/06/17,18:45:45,11,10,1, 12.0,1,1, 21.019, 10590.943, 330.112, 52814.140 23/06/17,18:45:45,12,10,1, 12.0,1,1, 21.019, 10590.928, 330.105, 52814.130 23/06/17,18:45:45,13,10,1, 12.0,1,1, 21.019, 10590.924, 330.113, 52814.130 23/06/17,18:45:45,14,10,1, 12.0,1,1, 21.019, 10590.930, 330.108, 52814.122 23/06/17,18:45:45,15,10,1, 12.0,1,1, 21.019, 10590.950, 330.102, 52814.167 23/06/17,18:45:45,16,10,1, 12.0,1,1, 21.019, 10590.944, 330.105, 52814.147 23/06/17,18:45:45,17,10,1, 12.0,1,1, 21.019, 10590.931, 330.108, 52814.166 23/06/17,18:45:45,18,10,1, 12.0,1,1, 21.019, 10590.934, 330.115, 52814.162 23/06/17,18:45:45,19,10,1, 12.0,1,1, 21.019, 10590.953, 330.114, 52814.166 23/06/17,18:45:46,00,10,1, 12.0,1,1, 21.016, 10590.947, 330.114, 52814.166 23/06/17,18:45:46,01,10,1, 12.0,1,1, 21.016, 10590.929, 330.092, 52814.147 23/06/17,18:45:46,02,10,1, 12.0,1,1, 21.016, 10590.932, 330.115, 52814.154 23/06/17,18:45:46,03,10,1, 12.0,1,1, 21.016, 10590.962, 330.103, 52814.080 23/06/17,18:45:46,04,10,1, 12.0,1,1, 21.016, 10590.947, 330.120, 52814.165 23/06/17,18:45:46,05,10,1, 12.0,1,1, 21.016, 10590.925, 330.090, 52814.135 23/06/17,18:45:46,06,10,1, 12.0,1,1, 21.016, 10590.954, 330.104, 52814.150 23/06/17,18:45:46,07,10,1, 12.0,1,1, 21.016, 10590.948, 330.138, 52814.347 23/06/17,18:45:46,08,10,1, 12.0,1,1, 21.016, 10590.966, 330.090, 52814.057 23/06/17,18:45:46,09,10,1, 12.0,1,1, 21.016, 10590.970, 330.097, 52814.144 23/06/17,18:45:46,10,10,1, 12.0,1,1, 21.016, 10590.968, 330.108, 52814.068 23/06/17,18:45:46,11,10,1, 12.0,1,1, 21.016, 10590.957, 330.096, 52814.149 23/06/17,18:45:46,12,10,1, 12.0,1,1, 21.016, 10590.976, 330.095, 52814.142 23/06/17,18:45:46,13,10,1, 12.0,1,1, 21.016, 10590.988, 330.110, 52814.142 23/06/17,18:45:46,14,10,1, 12.0,1,1, 21.016, 10590.982, 330.129, 52814.121 23/06/17,18:45:46,15,10,1, 12.0,1,1, 21.016, 10590.969, 330.117, 52814.164 23/06/17,18:45:46,16,10,1, 12.0,1,1, 21.016, 10590.963, 330.114, 52814.140 23/06/17,18:45:46,17,10,1, 12.0,1,1, 21.016, 10590.935, 330.123, 52814.111 23/06/17,18:45:46,18,10,1, 12.0,1,1, 21.016, 10590.977, 330.100, 52814.140 23/06/17,18:45:46,19,10,1, 12.0,1,1, 21.016, 10590.987, 330.102, 52814.115 23/06/17,18:45:47,00,10,1, 11.9,1,1, 21.015, 10590.980, 330.102, 52814.115 23/06/17,18:45:47,01,10,1, 11.9,1,1, 21.015, 10591.012, 330.100, 52814.161 23/06/17,18:45:47,02,10,1, 11.9,1,1, 21.015, 10590.991, 330.107, 52814.183 23/06/17,18:45:47,03,10,1, 11.9,1,1, 21.015, 10590.972, 330.090, 52814.151 23/06/17,18:45:47,04,10,1, 11.9,1,1, 21.015, 10590.978, 330.074, 52814.162 23/06/17,18:45:47,05,10,1, 11.9,1,1, 21.015, 10590.979, 330.088, 52814.190 23/06/17,18:45:47,06,10,1, 11.9,1,1, 21.015, 10590.971, 330.096, 52814.191 23/06/17,18:45:47,07,10,1, 11.9,1,1, 21.015, 10590.991, 330.119, 52814.174 23/06/17,18:45:47,08,10,1, 11.9,1,1, 21.015, 10590.988, 330.087, 52814.189 23/06/17,18:45:47,09,10,1, 11.9,1,1, 21.015, 10591.022, 330.099, 52814.243 23/06/17,18:45:47,10,10,1, 11.9,1,1, 21.015, 10590.972, 330.089, 52814.115 23/06/17,18:45:47,11,10,1, 11.9,1,1, 21.015, 10590.977, 330.107, 52814.204 23/06/17,18:45:47,12,10,1, 11.9,1,1, 21.015, 10590.990, 330.072, 52814.162 23/06/17,18:45:47,13,10,1, 11.9,1,1, 21.015, 10590.971, 330.099, 52814.158 23/06/17,18:45:47,14,10,1, 11.9,1,1, 21.015, 10591.001, 330.091, 52814.186 23/06/17,18:45:47,15,10,1, 11.9,1,1, 21.015, 10590.972, 330.094, 52814.142 23/06/17,18:45:47,16,10,1, 11.9,1,1, 21.015, 10590.977, 330.107, 52814.135 23/06/17,18:45:47,17,10,1, 11.9,1,1, 21.015, 10590.984, 330.090, 52814.122 23/06/17,18:45:47,18,10,1, 11.9,1,1, 21.015, 10591.004, 330.102, 52814.140 23/06/17,18:45:47,19,10,1, 11.9,1,1, 21.015, 10590.980, 330.096, 52814.058 23/06/17,18:45:48,00,09,1, 11.9,1,1, 21.014, 10590.980, 330.096, 52814.058 23/06/17,18:45:48,01,09,1, 11.9,1,1, 21.014, 10591.029, 330.125, 52814.101 23/06/17,18:45:48,02,09,1, 11.9,1,1, 21.014, 10591.024, 330.124, 52814.083 23/06/17,18:45:48,03,09,1, 11.9,1,1, 21.014, 10591.004, 330.104, 52814.157 23/06/17,18:45:48,04,09,1, 11.9,1,1, 21.014, 10591.023, 330.126, 52814.138 23/06/17,18:45:48,05,09,1, 11.9,1,1, 21.014, 10591.013, 330.126, 52814.155 23/06/17,18:45:48,06,09,1, 11.9,1,1, 21.014, 10591.046, 330.102, 52814.139 23/06/17,18:45:48,07,09,1, 11.9,1,1, 21.014, 10591.031, 330.104, 52814.138 23/06/17,18:45:48,08,09,1, 11.9,1,1, 21.014, 10591.024, 330.100, 52814.166 23/06/17,18:45:48,09,09,1, 11.9,1,1, 21.014, 10591.020, 330.107, 52814.129 23/06/17,18:45:48,10,09,1, 11.9,1,1, 21.014, 10590.999, 330.106, 52814.116 23/06/17,18:45:48,11,09,1, 11.9,1,1, 21.014, 10591.035, 330.094, 52814.135 23/06/17,18:45:48,12,09,1, 11.9,1,1, 21.014, 10591.003, 330.109, 52814.139 23/06/17,18:45:48,13,09,1, 11.9,1,1, 21.014, 10591.046, 330.086, 52814.188 23/06/17,18:45:48,14,09,1, 11.9,1,1, 21.014, 10591.026, 330.093, 52814.152 23/06/17,18:45:48,15,09,1, 11.9,1,1, 21.014, 10591.034, 330.101, 52814.123 23/06/17,18:45:48,16,09,1, 11.9,1,1, 21.014, 10591.021, 330.100, 52814.121 23/06/17,18:45:48,17,09,1, 11.9,1,1, 21.014, 10591.014, 330.085, 52814.139 23/06/17,18:45:48,18,09,1, 11.9,1,1, 21.014, 10591.001, 330.078, 52814.158 23/06/17,18:45:48,19,09,1, 11.9,1,1, 21.014, 10591.037, 330.085, 52814.124 23/06/17,18:45:49,00,10,1, 11.9,1,1, 21.013, 10591.030, 330.085, 52814.124 23/06/17,18:45:49,01,10,1, 11.9,1,1, 21.013, 10591.039, 330.100, 52814.110 23/06/17,18:45:49,02,10,1, 11.9,1,1, 21.013, 10591.019, 330.109, 52814.141 23/06/17,18:45:49,03,10,1, 11.9,1,1, 21.013, 10591.028, 330.120, 52814.136 23/06/17,18:45:49,04,10,1, 11.9,1,1, 21.013, 10591.035, 330.112, 52814.166 23/06/17,18:45:49,05,10,1, 11.9,1,1, 21.013, 10591.048, 330.099, 52814.149 23/06/17,18:45:49,06,10,1, 11.9,1,1, 21.013, 10591.036, 330.106, 52814.134 23/06/17,18:45:49,07,10,1, 11.9,1,1, 21.013, 10591.020, 330.113, 52814.099 23/06/17,18:45:49,08,10,1, 11.9,1,1, 21.013, 10591.054, 330.138, 52814.128 23/06/17,18:45:49,09,10,1, 11.9,1,1, 21.013, 10591.053, 330.129, 52814.144 23/06/17,18:45:49,10,10,1, 11.9,1,1, 21.013, 10591.051, 330.126, 52814.123 23/06/17,18:45:49,11,10,1, 11.9,1,1, 21.013, 10591.054, 330.124, 52814.147 23/06/17,18:45:49,12,10,1, 11.9,1,1, 21.013, 10591.079, 330.119, 52814.130 23/06/17,18:45:49,13,10,1, 11.9,1,1, 21.013, 10591.061, 330.124, 52814.109 23/06/17,18:45:49,14,10,1, 11.9,1,1, 21.013, 10591.046, 330.138, 52814.151 23/06/17,18:45:49,15,10,1, 11.9,1,1, 21.013, 10591.058, 330.106, 52814.154 23/06/17,18:45:49,16,10,1, 11.9,1,1, 21.013, 10591.071, 330.121, 52814.150 23/06/17,18:45:49,17,10,1, 11.9,1,1, 21.013, 10591.069, 330.117, 52814.119 23/06/17,18:45:49,18,10,1, 11.9,1,1, 21.013, 10591.083, 330.105, 52814.149 23/06/17,18:45:49,19,10,1, 11.9,1,1, 21.013, 10591.065, 330.121, 52814.117 23/06/17,18:45:50,00,10,1, 12.0,1,1, 21.017, 10591.063, 330.121, 52814.117 23/06/17,18:45:50,01,10,1, 12.0,1,1, 21.017, 10591.058, 330.111, 52814.128 23/06/17,18:45:50,02,10,1, 12.0,1,1, 21.017, 10591.072, 330.130, 52814.142 23/06/17,18:45:50,03,10,1, 12.0,1,1, 21.017, 10591.064, 330.112, 52814.168 23/06/17,18:45:50,04,10,1, 12.0,1,1, 21.017, 10591.074, 330.106, 52814.140 23/06/17,18:45:50,05,10,1, 12.0,1,1, 21.017, 10591.081, 330.111, 52814.154 23/06/17,18:45:50,06,10,1, 12.0,1,1, 21.017, 10591.076, 330.118, 52814.156 23/06/17,18:45:50,07,10,1, 12.0,1,1, 21.017, 10591.093, 330.122, 52814.127 23/06/17,18:45:50,08,10,1, 12.0,1,1, 21.017, 10591.093, 330.118, 52814.147 23/06/17,18:45:50,09,10,1, 12.0,1,1, 21.017, 10591.105, 330.126, 52814.122 23/06/17,18:45:50,10,10,1, 12.0,1,1, 21.017, 10591.076, 330.122, 52814.151 23/06/17,18:45:50,11,10,1, 12.0,1,1, 21.017, 10591.095, 330.116, 52814.172 23/06/17,18:45:50,12,10,1, 12.0,1,1, 21.017, 10591.097, 330.119, 52814.140 23/06/17,18:45:50,13,10,1, 12.0,1,1, 21.017, 10591.088, 330.109, 52814.140 23/06/17,18:45:50,14,10,1, 12.0,1,1, 21.017, 10591.105, 330.136, 52814.177 23/06/17,18:45:50,15,10,1, 12.0,1,1, 21.017, 10591.104, 330.120, 52814.117 23/06/17,18:45:50,16,10,1, 12.0,1,1, 21.017, 10591.101, 330.113, 52814.115 23/06/17,18:45:50,17,10,1, 12.0,1,1, 21.017, 10591.093, 330.097, 52814.119 23/06/17,18:45:50,18,10,1, 12.0,1,1, 21.017, 10591.092, 330.118, 52814.125 23/06/17,18:45:50,19,10,1, 12.0,1,1, 21.017, 10591.133, 330.100, 52814.174 23/06/17,18:45:51,00,09,1, 11.9,1,1, 21.015, 10591.130, 330.100, 52814.174 23/06/17,18:45:51,01,09,1, 11.9,1,1, 21.015, 10591.113, 330.128, 52814.160 23/06/17,18:45:51,02,09,1, 11.9,1,1, 21.015, 10591.142, 330.109, 52814.146 23/06/17,18:45:51,03,09,1, 11.9,1,1, 21.015, 10591.113, 330.111, 52814.141 23/06/17,18:45:51,04,09,1, 11.9,1,1, 21.015, 10591.121, 330.107, 52814.119 23/06/17,18:45:51,05,09,1, 11.9,1,1, 21.015, 10591.127, 330.100, 52814.146 23/06/17,18:45:51,06,09,1, 11.9,1,1, 21.015, 10591.098, 330.124, 52814.169 23/06/17,18:45:51,07,09,1, 11.9,1,1, 21.015, 10591.126, 330.120, 52814.215 23/06/17,18:45:51,08,09,1, 11.9,1,1, 21.015, 10591.137, 330.106, 52814.179 23/06/17,18:45:51,09,09,1, 11.9,1,1, 21.015, 10591.157, 330.113, 52814.158 23/06/17,18:45:51,10,09,1, 11.9,1,1, 21.015, 10591.137, 330.125, 52814.147 23/06/17,18:45:51,11,09,1, 11.9,1,1, 21.015, 10591.148, 330.146, 52814.195 23/06/17,18:45:51,12,09,1, 11.9,1,1, 21.015, 10591.148, 330.120, 52814.156 23/06/17,18:45:51,13,09,1, 11.9,1,1, 21.015, 10591.150, 330.146, 52814.177 23/06/17,18:45:51,14,09,1, 11.9,1,1, 21.015, 10591.143, 330.133, 52814.155 23/06/17,18:45:51,15,09,1, 11.9,1,1, 21.015, 10591.155, 330.126, 52814.203 23/06/17,18:45:51,16,09,1, 11.9,1,1, 21.015, 10591.152, 330.130, 52814.211 23/06/17,18:45:51,17,09,1, 11.9,1,1, 21.015, 10591.171, 330.120, 52814.178 23/06/17,18:45:51,18,09,1, 11.9,1,1, 21.015, 10591.144, 330.126, 52814.191 23/06/17,18:45:51,19,09,1, 11.9,1,1, 21.015, 10591.173, 330.139, 52814.162 23/06/17,18:45:52,00,10,1, 11.9,1,1, 21.018, 10591.172, 330.139, 52814.162 23/06/17,18:45:52,01,10,1, 11.9,1,1, 21.018, 10591.150, 330.119, 52814.135 23/06/17,18:45:52,02,10,1, 11.9,1,1, 21.018, 10591.156, 330.149, 52814.191 23/06/17,18:45:52,03,10,1, 11.9,1,1, 21.018, 10591.187, 330.128, 52814.139 23/06/17,18:45:52,04,10,1, 11.9,1,1, 21.018, 10591.168, 330.124, 52814.169 23/06/17,18:45:52,05,10,1, 11.9,1,1, 21.018, 10591.182, 330.148, 52814.190 23/06/17,18:45:52,06,10,1, 11.9,1,1, 21.018, 10591.185, 330.143, 52814.215 23/06/17,18:45:52,07,10,1, 11.9,1,1, 21.018, 10591.161, 330.133, 52814.157 23/06/17,18:45:52,08,10,1, 11.9,1,1, 21.018, 10591.191, 330.142, 52814.173 23/06/17,18:45:52,09,10,1, 11.9,1,1, 21.018, 10591.174, 330.135, 52814.169 23/06/17,18:45:52,10,10,1, 11.9,1,1, 21.018, 10591.188, 330.145, 52814.145 23/06/17,18:45:52,11,10,1, 11.9,1,1, 21.018, 10591.168, 330.121, 52814.193 23/06/17,18:45:52,12,10,1, 11.9,1,1, 21.018, 10591.191, 330.128, 52814.143 23/06/17,18:45:52,13,10,1, 11.9,1,1, 21.018, 10591.171, 330.139, 52814.170 23/06/17,18:45:52,14,10,1, 11.9,1,1, 21.018, 10591.165, 330.137, 52814.193 23/06/17,18:45:52,15,10,1, 11.9,1,1, 21.018, 10591.184, 330.145, 52814.117 23/06/17,18:45:52,16,10,1, 11.9,1,1, 21.018, 10591.172, 330.150, 52814.168 23/06/17,18:45:52,17,10,1, 11.9,1,1, 21.018, 10591.181, 330.139, 52814.141 23/06/17,18:45:52,18,10,1, 11.9,1,1, 21.018, 10591.198, 330.122, 52814.127 23/06/17,18:45:52,19,10,1, 11.9,1,1, 21.018, 10591.188, 330.113, 52814.120 23/06/17,18:45:53,00,09,1, 11.9,1,1, 21.014, 10591.180, 330.113, 52814.120 23/06/17,18:45:53,01,09,1, 11.9,1,1, 21.014, 10591.174, 330.155, 52814.132 23/06/17,18:45:53,02,09,1, 11.9,1,1, 21.014, 10591.157, 330.136, 52814.107 23/06/17,18:45:53,03,09,1, 11.9,1,1, 21.014, 10591.169, 330.143, 52814.149 23/06/17,18:45:53,04,09,1, 11.9,1,1, 21.014, 10591.177, 330.138, 52814.165 23/06/17,18:45:53,05,09,1, 11.9,1,1, 21.014, 10591.168, 330.159, 52814.139 23/06/17,18:45:53,06,09,1, 11.9,1,1, 21.014, 10591.205, 330.133, 52814.175 23/06/17,18:45:53,07,09,1, 11.9,1,1, 21.014, 10591.201, 330.139, 52814.136 23/06/17,18:45:53,08,09,1, 11.9,1,1, 21.014, 10591.199, 330.123, 52814.160 23/06/17,18:45:53,09,09,1, 11.9,1,1, 21.014, 10591.202, 330.145, 52814.172 23/06/17,18:45:53,10,09,1, 11.9,1,1, 21.014, 10591.199, 330.158, 52814.204 23/06/17,18:45:53,11,09,1, 11.9,1,1, 21.014, 10591.210, 330.151, 52814.123 23/06/17,18:45:53,12,09,1, 11.9,1,1, 21.014, 10591.176, 330.155, 52814.167 23/06/17,18:45:53,13,09,1, 11.9,1,1, 21.014, 10591.243, 330.148, 52814.163 23/06/17,18:45:53,14,09,1, 11.9,1,1, 21.014, 10591.224, 330.153, 52814.150 23/06/17,18:45:53,15,09,1, 11.9,1,1, 21.014, 10591.214, 330.133, 52814.202 23/06/17,18:45:53,16,09,1, 11.9,1,1, 21.014, 10591.230, 330.169, 52814.160 23/06/17,18:45:53,17,09,1, 11.9,1,1, 21.014, 10591.233, 330.166, 52814.189 23/06/17,18:45:53,18,09,1, 11.9,1,1, 21.014, 10591.235, 330.186, 52814.193 23/06/17,18:45:53,19,09,1, 11.9,1,1, 21.014, 10591.228, 330.172, 52814.173 23/06/17,18:45:54,00,10,1, 12.0,1,1, 21.015, 10591.222, 330.172, 52814.173 23/06/17,18:45:54,01,10,1, 12.0,1,1, 21.015, 10591.238, 330.160, 52814.151 23/06/17,18:45:54,02,10,1, 12.0,1,1, 21.015, 10591.246, 330.165, 52814.181 23/06/17,18:45:54,03,10,1, 12.0,1,1, 21.015, 10591.222, 330.153, 52814.143 23/06/17,18:45:54,04,10,1, 12.0,1,1, 21.015, 10591.227, 330.162, 52814.182 23/06/17,18:45:54,05,10,1, 12.0,1,1, 21.015, 10591.266, 330.144, 52814.142 23/06/17,18:45:54,06,10,1, 12.0,1,1, 21.015, 10591.229, 330.151, 52814.156 23/06/17,18:45:54,07,10,1, 12.0,1,1, 21.015, 10591.233, 330.180, 52814.141 23/06/17,18:45:54,08,10,1, 12.0,1,1, 21.015, 10591.257, 330.178, 52814.170 23/06/17,18:45:54,09,10,1, 12.0,1,1, 21.015, 10591.236, 330.169, 52814.160 23/06/17,18:45:54,10,10,1, 12.0,1,1, 21.015, 10591.262, 330.173, 52814.143 23/06/17,18:45:54,11,10,1, 12.0,1,1, 21.015, 10591.218, 330.174, 52814.139 23/06/17,18:45:54,12,10,1, 12.0,1,1, 21.015, 10591.250, 330.165, 52814.181 23/06/17,18:45:54,13,10,1, 12.0,1,1, 21.015, 10591.258, 330.178, 52814.126 23/06/17,18:45:54,14,10,1, 12.0,1,1, 21.015, 10591.256, 330.169, 52814.190 23/06/17,18:45:54,15,10,1, 12.0,1,1, 21.015, 10591.262, 330.171, 52814.183 23/06/17,18:45:54,16,10,1, 12.0,1,1, 21.015, 10591.239, 330.168, 52814.153 23/06/17,18:45:54,17,10,1, 12.0,1,1, 21.015, 10591.259, 330.189, 52814.163 23/06/17,18:45:54,18,10,1, 12.0,1,1, 21.015, 10591.273, 330.161, 52814.153 23/06/17,18:45:54,19,10,1, 12.0,1,1, 21.015, 10591.261, 330.164, 52814.168 23/06/17,18:45:55,00,10,1, 11.9,1,1, 21.013, 10591.255, 330.164, 52814.168 23/06/17,18:45:55,01,10,1, 11.9,1,1, 21.013, 10591.265, 330.186, 52814.171 23/06/17,18:45:55,02,10,1, 11.9,1,1, 21.013, 10591.269, 330.168, 52814.189 23/06/17,18:45:55,03,10,1, 11.9,1,1, 21.013, 10591.256, 330.147, 52814.153 23/06/17,18:45:55,04,10,1, 11.9,1,1, 21.013, 10591.273, 330.187, 52814.201 23/06/17,18:45:55,05,10,1, 11.9,1,1, 21.013, 10591.290, 330.170, 52814.201 23/06/17,18:45:55,06,10,1, 11.9,1,1, 21.013, 10591.276, 330.180, 52814.149 23/06/17,18:45:55,07,10,1, 11.9,1,1, 21.013, 10591.288, 330.162, 52814.161 23/06/17,18:45:55,08,10,1, 11.9,1,1, 21.013, 10591.293, 330.164, 52814.176 23/06/17,18:45:55,09,10,1, 11.9,1,1, 21.013, 10591.264, 330.185, 52814.200 23/06/17,18:45:55,10,10,1, 11.9,1,1, 21.013, 10591.294, 330.172, 52814.156 23/06/17,18:45:55,11,10,1, 11.9,1,1, 21.013, 10591.290, 330.162, 52814.185 23/06/17,18:45:55,12,10,1, 11.9,1,1, 21.013, 10591.289, 330.187, 52814.146 23/06/17,18:45:55,13,10,1, 11.9,1,1, 21.013, 10591.291, 330.174, 52814.181 23/06/17,18:45:55,14,10,1, 11.9,1,1, 21.013, 10591.301, 330.181, 52814.183 23/06/17,18:45:55,15,10,1, 11.9,1,1, 21.013, 10591.289, 330.198, 52814.163 23/06/17,18:45:55,16,10,1, 11.9,1,1, 21.013, 10591.289, 330.175, 52814.157 23/06/17,18:45:55,17,10,1, 11.9,1,1, 21.013, 10591.304, 330.187, 52814.185 23/06/17,18:45:55,18,10,1, 11.9,1,1, 21.013, 10591.297, 330.181, 52814.135 23/06/17,18:45:55,19,10,1, 11.9,1,1, 21.013, 10591.305, 330.190, 52814.144 23/06/17,18:45:56,00,09,1, 11.9,1,1, 21.013, 10591.297, 330.190, 52814.144 23/06/17,18:45:56,01,09,1, 11.9,1,1, 21.013, 10591.300, 330.195, 52814.161 23/06/17,18:45:56,02,09,1, 11.9,1,1, 21.013, 10591.337, 330.196, 52814.153 23/06/17,18:45:56,03,09,1, 11.9,1,1, 21.013, 10591.310, 330.191, 52814.164 23/06/17,18:45:56,04,09,1, 11.9,1,1, 21.013, 10591.307, 330.211, 52814.166 23/06/17,18:45:56,05,09,1, 11.9,1,1, 21.013, 10591.342, 330.183, 52814.183 23/06/17,18:45:56,06,09,1, 11.9,1,1, 21.013, 10591.342, 330.195, 52814.117 23/06/17,18:45:56,07,09,1, 11.9,1,1, 21.013, 10591.361, 330.191, 52814.172 23/06/17,18:45:56,08,09,1, 11.9,1,1, 21.013, 10591.320, 330.210, 52814.166 23/06/17,18:45:56,09,09,1, 11.9,1,1, 21.013, 10591.340, 330.208, 52814.199 23/06/17,18:45:56,10,09,1, 11.9,1,1, 21.013, 10591.351, 330.190, 52814.211 23/06/17,18:45:56,11,09,1, 11.9,1,1, 21.013, 10591.341, 330.208, 52814.156 23/06/17,18:45:56,12,09,1, 11.9,1,1, 21.013, 10591.338, 330.204, 52814.198 23/06/17,18:45:56,13,09,1, 11.9,1,1, 21.013, 10591.357, 330.208, 52814.179 23/06/17,18:45:56,14,09,1, 11.9,1,1, 21.013, 10591.352, 330.206, 52814.168 23/06/17,18:45:56,15,09,1, 11.9,1,1, 21.013, 10591.344, 330.190, 52814.157 23/06/17,18:45:56,16,09,1, 11.9,1,1, 21.013, 10591.348, 330.209, 52814.166 23/06/17,18:45:56,17,09,1, 11.9,1,1, 21.013, 10591.338, 330.203, 52814.136 23/06/17,18:45:56,18,09,1, 11.9,1,1, 21.013, 10591.341, 330.204, 52814.198 23/06/17,18:45:56,19,09,1, 11.9,1,1, 21.013, 10591.350, 330.190, 52814.194 23/06/17,18:45:57,00,09,1, 11.9,1,1, 21.008, 10591.347, 330.190, 52814.194 23/06/17,18:45:57,01,09,1, 11.9,1,1, 21.008, 10591.367, 330.215, 52814.227 23/06/17,18:45:57,02,09,1, 11.9,1,1, 21.008, 10591.360, 330.247, 52814.514 23/06/17,18:45:57,03,09,1, 11.9,1,1, 21.008, 10591.366, 330.317, 52814.492 23/06/17,18:45:57,04,09,1, 11.9,1,1, 21.008, 10591.373, 330.309, 52814.505 23/06/17,18:45:57,05,09,1, 11.9,1,1, 21.008, 10591.398, 330.273, 52814.539 23/06/17,18:45:57,06,09,1, 11.9,1,1, 21.008, 10591.387, 330.285, 52814.510 23/06/17,18:45:57,07,09,1, 11.9,1,1, 21.008, 10591.386, 330.301, 52814.518 23/06/17,18:45:57,08,09,1, 11.9,1,1, 21.008, 10591.375, 330.292, 52814.510 23/06/17,18:45:57,09,09,1, 11.9,1,1, 21.008, 10591.394, 330.300, 52814.486 23/06/17,18:45:57,10,09,1, 11.9,1,1, 21.008, 10591.397, 330.319, 52814.494 23/06/17,18:45:57,11,09,1, 11.9,1,1, 21.008, 10591.407, 330.313, 52814.525 23/06/17,18:45:57,12,09,1, 11.9,1,1, 21.008, 10591.391, 330.296, 52814.482 23/06/17,18:45:57,13,09,1, 11.9,1,1, 21.008, 10591.407, 330.300, 52814.468 23/06/17,18:45:57,14,09,1, 11.9,1,1, 21.008, 10591.390, 330.322, 52814.536 23/06/17,18:45:57,15,09,1, 11.9,1,1, 21.008, 10591.398, 330.292, 52814.485 23/06/17,18:45:57,16,09,1, 11.9,1,1, 21.008, 10591.449, 330.304, 52814.508 23/06/17,18:45:57,17,09,1, 11.9,1,1, 21.008, 10591.430, 330.331, 52814.530 23/06/17,18:45:57,18,09,1, 11.9,1,1, 21.008, 10591.409, 330.318, 52814.529 23/06/17,18:45:57,19,09,1, 11.9,1,1, 21.008, 10591.426, 330.308, 52814.505 23/06/17,18:45:58,00,09,1, 11.9,1,1, 21.012, 10591.422, 330.308, 52814.505 23/06/17,18:45:58,01,09,1, 11.9,1,1, 21.012, 10591.423, 330.294, 52814.508 23/06/17,18:45:58,02,09,1, 11.9,1,1, 21.012, 10591.451, 330.310, 52814.500 23/06/17,18:45:58,03,09,1, 11.9,1,1, 21.012, 10591.471, 330.313, 52814.506 23/06/17,18:45:58,04,09,1, 11.9,1,1, 21.012, 10591.452, 330.318, 52814.535 23/06/17,18:45:58,05,09,1, 11.9,1,1, 21.012, 10591.445, 330.309, 52814.524 23/06/17,18:45:58,06,09,1, 11.9,1,1, 21.012, 10591.455, 330.317, 52814.552 23/06/17,18:45:58,07,09,1, 11.9,1,1, 21.012, 10591.456, 330.309, 52814.516 23/06/17,18:45:58,08,09,1, 11.9,1,1, 21.012, 10591.458, 330.331, 52814.534 23/06/17,18:45:58,09,09,1, 11.9,1,1, 21.012, 10591.469, 330.298, 52814.496 23/06/17,18:45:58,10,09,1, 11.9,1,1, 21.012, 10591.450, 330.314, 52814.509 23/06/17,18:45:58,11,09,1, 11.9,1,1, 21.012, 10591.449, 330.321, 52814.509 23/06/17,18:45:58,12,09,1, 11.9,1,1, 21.012, 10591.444, 330.331, 52814.536 23/06/17,18:45:58,13,09,1, 11.9,1,1, 21.012, 10591.456, 330.327, 52814.570 23/06/17,18:45:58,14,09,1, 11.9,1,1, 21.012, 10591.463, 330.301, 52814.520 23/06/17,18:45:58,15,09,1, 11.9,1,1, 21.012, 10591.443, 330.324, 52814.508 23/06/17,18:45:58,16,09,1, 11.9,1,1, 21.012, 10591.452, 330.314, 52814.514 23/06/17,18:45:58,17,09,1, 11.9,1,1, 21.012, 10591.460, 330.322, 52814.564 23/06/17,18:45:58,18,09,1, 11.9,1,1, 21.012, 10591.480, 330.297, 52814.514 23/06/17,18:45:58,19,09,1, 11.9,1,1, 21.012, 10591.448, 330.304, 52814.519 23/06/17,18:45:59,00,08,1, 11.9,1,1, 21.010, 10591.447, 330.304, 52814.519 23/06/17,18:45:59,01,08,1, 11.9,1,1, 21.010, 10591.471, 330.319, 52814.525 23/06/17,18:45:59,02,08,1, 11.9,1,1, 21.010, 10591.470, 330.323, 52814.533 23/06/17,18:45:59,03,08,1, 11.9,1,1, 21.010, 10591.484, 330.295, 52814.499 23/06/17,18:45:59,04,08,1, 11.9,1,1, 21.010, 10591.487, 330.287, 52814.515 23/06/17,18:45:59,05,08,1, 11.9,1,1, 21.010, 10591.476, 330.325, 52814.511 23/06/17,18:45:59,06,08,1, 11.9,1,1, 21.010, 10591.491, 330.315, 52814.510 23/06/17,18:45:59,07,08,1, 11.9,1,1, 21.010, 10591.488, 330.286, 52814.510 23/06/17,18:45:59,08,08,1, 11.9,1,1, 21.010, 10591.501, 330.334, 52814.512 23/06/17,18:45:59,09,08,1, 11.9,1,1, 21.010, 10591.509, 330.309, 52814.502 23/06/17,18:45:59,10,08,1, 11.9,1,1, 21.010, 10591.490, 330.321, 52814.520 23/06/17,18:45:59,11,08,1, 11.9,1,1, 21.010, 10591.500, 330.319, 52814.542 23/06/17,18:45:59,12,08,1, 11.9,1,1, 21.010, 10591.502, 330.327, 52814.513 23/06/17,18:45:59,13,08,1, 11.9,1,1, 21.010, 10591.529, 330.313, 52814.538 23/06/17,18:45:59,14,08,1, 11.9,1,1, 21.010, 10591.529, 330.297, 52814.491 23/06/17,18:45:59,15,08,1, 11.9,1,1, 21.010, 10591.532, 330.295, 52814.523 23/06/17,18:45:59,16,08,1, 11.9,1,1, 21.010, 10591.539, 330.331, 52814.499 23/06/17,18:45:59,17,08,1, 11.9,1,1, 21.010, 10591.520, 330.317, 52814.499 23/06/17,18:45:59,18,08,1, 11.9,1,1, 21.010, 10591.520, 330.310, 52814.473 23/06/17,18:45:59,19,08,1, 11.9,1,1, 21.010, 10591.520, 330.309, 52814.493 23/06/17,18:46:00,00,09,1, 11.9,1,1, 21.009, 10591.514, 330.309, 52814.493 23/06/17,18:46:00,01,09,1, 11.9,1,1, 21.009, 10591.521, 330.312, 52814.514 23/06/17,18:46:00,02,09,1, 11.9,1,1, 21.009, 10591.510, 330.254, 52814.179 23/06/17,18:46:00,03,09,1, 11.9,1,1, 21.009, 10591.529, 330.253, 52814.201 23/06/17,18:46:00,04,09,1, 11.9,1,1, 21.009, 10591.531, 330.238, 52814.157 23/06/17,18:46:00,05,09,1, 11.9,1,1, 21.009, 10591.529, 330.240, 52814.190 23/06/17,18:46:00,06,09,1, 11.9,1,1, 21.009, 10591.546, 330.247, 52814.189 23/06/17,18:46:00,07,09,1, 11.9,1,1, 21.009, 10591.519, 330.239, 52814.201 23/06/17,18:46:00,08,09,1, 11.9,1,1, 21.009, 10591.557, 330.235, 52814.217 23/06/17,18:46:00,09,09,1, 11.9,1,1, 21.009, 10591.538, 330.243, 52814.163 23/06/17,18:46:00,10,09,1, 11.9,1,1, 21.009, 10591.565, 330.254, 52814.204 23/06/17,18:46:00,11,09,1, 11.9,1,1, 21.009, 10591.555, 330.258, 52814.182 23/06/17,18:46:00,12,09,1, 11.9,1,1, 21.009, 10591.526, 330.236, 52814.214 23/06/17,18:46:00,13,09,1, 11.9,1,1, 21.009, 10591.548, 330.240, 52814.210 23/06/17,18:46:00,14,09,1, 11.9,1,1, 21.009, 10591.539, 330.233, 52814.199 23/06/17,18:46:00,15,09,1, 11.9,1,1, 21.009, 10591.571, 330.264, 52814.186 23/06/17,18:46:00,16,09,1, 11.9,1,1, 21.009, 10591.561, 330.247, 52814.177 23/06/17,18:46:00,17,09,1, 11.9,1,1, 21.009, 10591.563, 330.237, 52814.138 23/06/17,18:46:00,18,09,1, 11.9,1,1, 21.009, 10591.566, 330.231, 52814.207 23/06/17,18:46:00,19,09,1, 11.9,1,1, 21.009, 10591.566, 330.229, 52814.160 23/06/17,18:46:01,00,09,1, 12.0,1,1, 21.010, 10591.564, 330.229, 52814.160 23/06/17,18:46:01,01,09,1, 12.0,1,1, 21.010, 10591.581, 330.256, 52814.187 23/06/17,18:46:01,02,09,1, 12.0,1,1, 21.010, 10591.590, 330.248, 52814.172 23/06/17,18:46:01,03,09,1, 12.0,1,1, 21.010, 10591.569, 330.240, 52814.169 23/06/17,18:46:01,04,09,1, 12.0,1,1, 21.010, 10591.565, 330.242, 52814.166 23/06/17,18:46:01,05,09,1, 12.0,1,1, 21.010, 10591.582, 330.221, 52814.158 23/06/17,18:46:01,06,09,1, 12.0,1,1, 21.010, 10591.581, 330.251, 52814.188 23/06/17,18:46:01,07,09,1, 12.0,1,1, 21.010, 10591.605, 330.245, 52814.159 23/06/17,18:46:01,08,09,1, 12.0,1,1, 21.010, 10591.586, 330.244, 52814.156 23/06/17,18:46:01,09,09,1, 12.0,1,1, 21.010, 10591.583, 330.267, 52814.155 23/06/17,18:46:01,10,09,1, 12.0,1,1, 21.010, 10591.588, 330.233, 52814.203 23/06/17,18:46:01,11,09,1, 12.0,1,1, 21.010, 10591.572, 330.270, 52814.163 23/06/17,18:46:01,12,09,1, 12.0,1,1, 21.010, 10591.562, 330.259, 52814.190 23/06/17,18:46:01,13,09,1, 12.0,1,1, 21.010, 10591.601, 330.246, 52814.195 23/06/17,18:46:01,14,09,1, 12.0,1,1, 21.010, 10591.586, 330.245, 52814.188 23/06/17,18:46:01,15,09,1, 12.0,1,1, 21.010, 10591.578, 330.221, 52814.179 23/06/17,18:46:01,16,09,1, 12.0,1,1, 21.010, 10591.601, 330.255, 52814.178 23/06/17,18:46:01,17,09,1, 12.0,1,1, 21.010, 10591.621, 330.235, 52814.178 23/06/17,18:46:01,18,09,1, 12.0,1,1, 21.010, 10591.577, 330.240, 52814.187 23/06/17,18:46:01,19,09,1, 12.0,1,1, 21.010, 10591.603, 330.238, 52814.192 23/06/17,18:46:02,00,08,1, 11.8,1,1, 21.011, 10591.598, 330.238, 52814.192 23/06/17,18:46:02,01,08,1, 11.8,1,1, 21.011, 10591.630, 330.249, 52814.199 23/06/17,18:46:02,02,08,1, 11.8,1,1, 21.011, 10591.614, 330.257, 52814.135 23/06/17,18:46:02,03,08,1, 11.8,1,1, 21.011, 10591.641, 330.243, 52814.181 23/06/17,18:46:02,04,08,1, 11.8,1,1, 21.011, 10591.611, 330.252, 52814.172 23/06/17,18:46:02,05,08,1, 11.8,1,1, 21.011, 10591.614, 330.233, 52814.175 23/06/17,18:46:02,06,08,1, 11.8,1,1, 21.011, 10591.633, 330.226, 52814.235 23/06/17,18:46:02,07,08,1, 11.8,1,1, 21.011, 10591.626, 330.255, 52814.170 23/06/17,18:46:02,08,08,1, 11.8,1,1, 21.011, 10591.633, 330.217, 52814.167 23/06/17,18:46:02,09,08,1, 11.8,1,1, 21.011, 10591.647, 330.240, 52814.210 23/06/17,18:46:02,10,08,1, 11.8,1,1, 21.011, 10591.630, 330.245, 52814.168 23/06/17,18:46:02,11,08,1, 11.8,1,1, 21.011, 10591.640, 330.241, 52814.190 23/06/17,18:46:02,12,08,1, 11.8,1,1, 21.011, 10591.653, 330.229, 52814.167 23/06/17,18:46:02,13,08,1, 11.8,1,1, 21.011, 10591.659, 330.242, 52814.178 23/06/17,18:46:02,14,08,1, 11.8,1,1, 21.011, 10591.660, 330.257, 52814.212 23/06/17,18:46:02,15,08,1, 11.8,1,1, 21.011, 10591.641, 330.273, 52814.155 23/06/17,18:46:02,16,08,1, 11.8,1,1, 21.011, 10591.643, 330.275, 52814.183 23/06/17,18:46:02,17,08,1, 11.8,1,1, 21.011, 10591.659, 330.257, 52814.164 23/06/17,18:46:02,18,08,1, 11.8,1,1, 21.011, 10591.647, 330.261, 52814.195 23/06/17,18:46:02,19,08,1, 11.8,1,1, 21.011, 10591.659, 330.259, 52814.187 23/06/17,18:46:03,00,09,1, 11.9,1,1, 21.010, 10591.656, 330.259, 52814.187 23/06/17,18:46:03,01,09,1, 11.9,1,1, 21.010, 10591.672, 330.263, 52814.165 23/06/17,18:46:03,02,09,1, 11.9,1,1, 21.010, 10591.655, 330.267, 52814.181 23/06/17,18:46:03,03,09,1, 11.9,1,1, 21.010, 10591.679, 330.259, 52814.209 23/06/17,18:46:03,04,09,1, 11.9,1,1, 21.010, 10591.682, 330.272, 52814.210 23/06/17,18:46:03,05,09,1, 11.9,1,1, 21.010, 10591.654, 330.265, 52814.193 23/06/17,18:46:03,06,09,1, 11.9,1,1, 21.010, 10591.663, 330.256, 52814.149 23/06/17,18:46:03,07,09,1, 11.9,1,1, 21.010, 10591.667, 330.271, 52814.188 23/06/17,18:46:03,08,09,1, 11.9,1,1, 21.010, 10591.685, 330.245, 52814.150 23/06/17,18:46:03,09,09,1, 11.9,1,1, 21.010, 10591.683, 330.271, 52814.179 23/06/17,18:46:03,10,09,1, 11.9,1,1, 21.010, 10591.684, 330.255, 52814.140 23/06/17,18:46:03,11,09,1, 11.9,1,1, 21.010, 10591.683, 330.251, 52814.162 23/06/17,18:46:03,12,09,1, 11.9,1,1, 21.010, 10591.668, 330.246, 52814.194 23/06/17,18:46:03,13,09,1, 11.9,1,1, 21.010, 10591.688, 330.254, 52814.216 23/06/17,18:46:03,14,09,1, 11.9,1,1, 21.010, 10591.683, 330.235, 52814.182 23/06/17,18:46:03,15,09,1, 11.9,1,1, 21.010, 10591.702, 330.248, 52814.153 23/06/17,18:46:03,16,09,1, 11.9,1,1, 21.010, 10591.700, 330.254, 52814.154 23/06/17,18:46:03,17,09,1, 11.9,1,1, 21.010, 10591.693, 330.258, 52814.145 23/06/17,18:46:03,18,09,1, 11.9,1,1, 21.010, 10591.717, 330.232, 52814.159 23/06/17,18:46:03,19,09,1, 11.9,1,1, 21.010, 10591.711, 330.256, 52814.173 23/06/17,18:46:04,00,08,1, 11.9,1,1, 21.010, 10591.706, 330.256, 52814.173 23/06/17,18:46:04,01,08,1, 11.9,1,1, 21.010, 10591.704, 330.245, 52814.172 23/06/17,18:46:04,02,08,1, 11.9,1,1, 21.010, 10591.683, 330.237, 52814.140 23/06/17,18:46:04,03,08,1, 11.9,1,1, 21.010, 10591.706, 330.243, 52814.171 23/06/17,18:46:04,04,08,1, 11.9,1,1, 21.010, 10591.710, 330.258, 52814.150 23/06/17,18:46:04,05,08,1, 11.9,1,1, 21.010, 10591.718, 330.252, 52814.137 23/06/17,18:46:04,06,08,1, 11.9,1,1, 21.010, 10591.710, 330.231, 52814.166 23/06/17,18:46:04,07,08,1, 11.9,1,1, 21.010, 10591.718, 330.235, 52814.151 23/06/17,18:46:04,08,08,1, 11.9,1,1, 21.010, 10591.724, 330.249, 52814.144 23/06/17,18:46:04,09,08,1, 11.9,1,1, 21.010, 10591.728, 330.233, 52814.177 23/06/17,18:46:04,10,08,1, 11.9,1,1, 21.010, 10591.710, 330.243, 52814.149 23/06/17,18:46:04,11,08,1, 11.9,1,1, 21.010, 10591.728, 330.216, 52814.133 23/06/17,18:46:04,12,08,1, 11.9,1,1, 21.010, 10591.736, 330.246, 52814.142 23/06/17,18:46:04,13,08,1, 11.9,1,1, 21.010, 10591.718, 330.268, 52814.154 23/06/17,18:46:04,14,08,1, 11.9,1,1, 21.010, 10591.721, 330.273, 52814.140 23/06/17,18:46:04,15,08,1, 11.9,1,1, 21.010, 10591.743, 330.267, 52814.147 23/06/17,18:46:04,16,08,1, 11.9,1,1, 21.010, 10591.741, 330.237, 52814.127 23/06/17,18:46:04,17,08,1, 11.9,1,1, 21.010, 10591.756, 330.253, 52814.210 23/06/17,18:46:04,18,08,1, 11.9,1,1, 21.010, 10591.776, 330.240, 52814.156 23/06/17,18:46:04,19,08,1, 11.9,1,1, 21.010, 10591.739, 330.253, 52814.153 23/06/17,18:46:05,00,09,1, 11.9,1,1, 21.009, 10591.739, 330.253, 52814.153 23/06/17,18:46:05,01,09,1, 11.9,1,1, 21.009, 10591.758, 330.238, 52814.119 23/06/17,18:46:05,02,09,1, 11.9,1,1, 21.009, 10591.743, 330.258, 52814.117 23/06/17,18:46:05,03,09,1, 11.9,1,1, 21.009, 10591.723, 330.246, 52814.139 23/06/17,18:46:05,04,09,1, 11.9,1,1, 21.009, 10591.746, 330.273, 52814.173 23/06/17,18:46:05,05,09,1, 11.9,1,1, 21.009, 10591.760, 330.244, 52814.147 23/06/17,18:46:05,06,09,1, 11.9,1,1, 21.009, 10591.750, 330.241, 52814.155 23/06/17,18:46:05,07,09,1, 11.9,1,1, 21.009, 10591.764, 330.242, 52814.156 23/06/17,18:46:05,08,09,1, 11.9,1,1, 21.009, 10591.791, 330.220, 52814.176 23/06/17,18:46:05,09,09,1, 11.9,1,1, 21.009, 10591.794, 330.244, 52814.127 23/06/17,18:46:05,10,09,1, 11.9,1,1, 21.009, 10591.801, 330.240, 52814.154 23/06/17,18:46:05,11,09,1, 11.9,1,1, 21.009, 10591.802, 330.247, 52814.138 23/06/17,18:46:05,12,09,1, 11.9,1,1, 21.009, 10591.790, 330.226, 52814.134 23/06/17,18:46:05,13,09,1, 11.9,1,1, 21.009, 10591.800, 330.246, 52814.102 23/06/17,18:46:05,14,09,1, 11.9,1,1, 21.009, 10591.807, 330.234, 52814.139 23/06/17,18:46:05,15,09,1, 11.9,1,1, 21.009, 10591.795, 330.213, 52814.140 23/06/17,18:46:05,16,09,1, 11.9,1,1, 21.009, 10591.814, 330.246, 52814.158 23/06/17,18:46:05,17,09,1, 11.9,1,1, 21.009, 10591.798, 330.250, 52814.145 23/06/17,18:46:05,18,09,1, 11.9,1,1, 21.009, 10591.800, 330.232, 52814.127 23/06/17,18:46:05,19,09,1, 11.9,1,1, 21.009, 10591.790, 330.224, 52814.086 23/06/17,18:46:06,00,09,1, 11.9,1,1, 21.007, 10591.789, 330.224, 52814.086 23/06/17,18:46:06,01,09,1, 11.9,1,1, 21.007, 10591.802, 330.230, 52814.118 23/06/17,18:46:06,02,09,1, 11.9,1,1, 21.007, 10591.818, 330.246, 52814.126 23/06/17,18:46:06,03,09,1, 11.9,1,1, 21.007, 10591.818, 330.219, 52814.158 23/06/17,18:46:06,04,09,1, 11.9,1,1, 21.007, 10591.787, 330.230, 52814.136 23/06/17,18:46:06,05,09,1, 11.9,1,1, 21.007, 10591.817, 330.234, 52814.138 23/06/17,18:46:06,06,09,1, 11.9,1,1, 21.007, 10591.826, 330.238, 52814.097 23/06/17,18:46:06,07,09,1, 11.9,1,1, 21.007, 10591.794, 330.240, 52814.097 23/06/17,18:46:06,08,09,1, 11.9,1,1, 21.007, 10591.825, 330.236, 52814.151 23/06/17,18:46:06,09,09,1, 11.9,1,1, 21.007, 10591.831, 330.227, 52814.152 23/06/17,18:46:06,10,09,1, 11.9,1,1, 21.007, 10591.854, 330.233, 52814.154 23/06/17,18:46:06,11,09,1, 11.9,1,1, 21.007, 10591.845, 330.247, 52814.115 23/06/17,18:46:06,12,09,1, 11.9,1,1, 21.007, 10591.831, 330.246, 52814.164 23/06/17,18:46:06,13,09,1, 11.9,1,1, 21.007, 10591.869, 330.225, 52814.180 23/06/17,18:46:06,14,09,1, 11.9,1,1, 21.007, 10591.862, 330.244, 52814.155 23/06/17,18:46:06,15,09,1, 11.9,1,1, 21.007, 10591.844, 330.235, 52814.157 23/06/17,18:46:06,16,09,1, 11.9,1,1, 21.007, 10591.860, 330.228, 52814.130 23/06/17,18:46:06,17,09,1, 11.9,1,1, 21.007, 10591.840, 330.230, 52814.111 23/06/17,18:46:06,18,09,1, 11.9,1,1, 21.007, 10591.856, 330.221, 52814.159 23/06/17,18:46:06,19,09,1, 11.9,1,1, 21.007, 10591.846, 330.250, 52814.101 23/06/17,18:46:07,00,09,1, 11.8,1,1, 21.006, 10591.840, 330.250, 52814.101 23/06/17,18:46:07,01,09,1, 11.8,1,1, 21.006, 10591.881, 330.232, 52814.133 23/06/17,18:46:07,02,09,1, 11.8,1,1, 21.006, 10591.856, 330.220, 52814.111 23/06/17,18:46:07,03,09,1, 11.8,1,1, 21.006, 10591.850, 330.232, 52814.126 23/06/17,18:46:07,04,09,1, 11.8,1,1, 21.006, 10591.852, 330.231, 52814.080 23/06/17,18:46:07,05,09,1, 11.8,1,1, 21.006, 10591.885, 330.237, 52814.102 23/06/17,18:46:07,06,09,1, 11.8,1,1, 21.006, 10591.869, 330.233, 52814.128 23/06/17,18:46:07,07,09,1, 11.8,1,1, 21.006, 10591.879, 330.246, 52814.109 23/06/17,18:46:07,08,09,1, 11.8,1,1, 21.006, 10591.883, 330.233, 52814.134 23/06/17,18:46:07,09,09,1, 11.8,1,1, 21.006, 10591.892, 330.236, 52814.128 23/06/17,18:46:07,10,09,1, 11.8,1,1, 21.006, 10591.892, 330.264, 52814.119 23/06/17,18:46:07,11,09,1, 11.8,1,1, 21.006, 10591.900, 330.235, 52814.096 23/06/17,18:46:07,12,09,1, 11.8,1,1, 21.006, 10591.888, 330.254, 52814.097 23/06/17,18:46:07,13,09,1, 11.8,1,1, 21.006, 10591.907, 330.263, 52814.081 23/06/17,18:46:07,14,09,1, 11.8,1,1, 21.006, 10591.901, 330.253, 52814.088 23/06/17,18:46:07,15,09,1, 11.8,1,1, 21.006, 10591.890, 330.233, 52814.091 23/06/17,18:46:07,16,09,1, 11.8,1,1, 21.006, 10591.919, 330.225, 52814.112 23/06/17,18:46:07,17,09,1, 11.8,1,1, 21.006, 10591.914, 330.241, 52814.125 23/06/17,18:46:07,18,09,1, 11.8,1,1, 21.006, 10591.911, 330.239, 52814.106 23/06/17,18:46:07,19,09,1, 11.8,1,1, 21.006, 10591.904, 330.230, 52814.089 23/06/17,18:46:08,00,09,1, 11.9,1,1, 21.010, 10591.898, 330.230, 52814.089 23/06/17,18:46:08,01,09,1, 11.9,1,1, 21.010, 10591.931, 330.222, 52814.079 23/06/17,18:46:08,02,09,1, 11.9,1,1, 21.010, 10591.951, 330.230, 52814.133 23/06/17,18:46:08,03,09,1, 11.9,1,1, 21.010, 10591.935, 330.225, 52814.080 23/06/17,18:46:08,04,09,1, 11.9,1,1, 21.010, 10591.937, 330.222, 52814.115 23/06/17,18:46:08,05,09,1, 11.9,1,1, 21.010, 10591.921, 330.206, 52814.126 23/06/17,18:46:08,06,09,1, 11.9,1,1, 21.010, 10591.937, 330.205, 52814.117 23/06/17,18:46:08,07,09,1, 11.9,1,1, 21.010, 10591.944, 330.213, 52814.122 23/06/17,18:46:08,08,09,1, 11.9,1,1, 21.010, 10591.939, 330.216, 52814.177 23/06/17,18:46:08,09,09,1, 11.9,1,1, 21.010, 10591.962, 330.202, 52814.082 23/06/17,18:46:08,10,09,1, 11.9,1,1, 21.010, 10591.964, 330.201, 52814.086 23/06/17,18:46:08,11,09,1, 11.9,1,1, 21.010, 10591.966, 330.178, 52814.117 23/06/17,18:46:08,12,09,1, 11.9,1,1, 21.010, 10591.952, 330.221, 52814.105 23/06/17,18:46:08,13,09,1, 11.9,1,1, 21.010, 10591.970, 330.204, 52814.094 23/06/17,18:46:08,14,09,1, 11.9,1,1, 21.010, 10591.966, 330.205, 52814.089 23/06/17,18:46:08,15,09,1, 11.9,1,1, 21.010, 10591.981, 330.219, 52814.126 23/06/17,18:46:08,16,09,1, 11.9,1,1, 21.010, 10591.969, 330.203, 52814.104 23/06/17,18:46:08,17,09,1, 11.9,1,1, 21.010, 10592.003, 330.214, 52814.103 23/06/17,18:46:08,18,09,1, 11.9,1,1, 21.010, 10591.994, 330.196, 52814.064 23/06/17,18:46:08,19,09,1, 11.9,1,1, 21.010, 10591.991, 330.191, 52814.055 23/06/17,18:46:09,00,08,1, 11.9,1,1, 21.007, 10591.990, 330.191, 52814.055 23/06/17,18:46:09,01,08,1, 11.9,1,1, 21.007, 10592.017, 330.188, 52814.049 23/06/17,18:46:09,02,08,1, 11.9,1,1, 21.007, 10591.981, 330.181, 52814.078 23/06/17,18:46:09,03,08,1, 11.9,1,1, 21.007, 10591.972, 330.178, 52814.104 23/06/17,18:46:09,04,08,1, 11.9,1,1, 21.007, 10591.964, 330.179, 52813.939 23/06/17,18:46:09,05,08,1, 11.9,1,1, 21.007, 10592.027, 330.191, 52814.059 23/06/17,18:46:09,06,08,1, 11.9,1,1, 21.007, 10591.997, 330.145, 52813.971 23/06/17,18:46:09,07,08,1, 11.9,1,1, 21.007, 10592.041, 330.164, 52814.054 23/06/17,18:46:09,08,08,1, 11.9,1,1, 21.007, 10592.026, 330.182, 52814.076 23/06/17,18:46:09,09,08,1, 11.9,1,1, 21.007, 10592.008, 330.177, 52814.096 23/06/17,18:46:09,10,08,1, 11.9,1,1, 21.007, 10591.993, 330.179, 52814.115 23/06/17,18:46:09,11,08,1, 11.9,1,1, 21.007, 10591.999, 330.177, 52814.130 23/06/17,18:46:09,12,08,1, 11.9,1,1, 21.007, 10592.035, 330.176, 52814.104 23/06/17,18:46:09,13,08,1, 11.9,1,1, 21.007, 10592.026, 330.183, 52814.093 23/06/17,18:46:09,14,08,1, 11.9,1,1, 21.007, 10592.008, 330.172, 52814.141 23/06/17,18:46:09,15,08,1, 11.9,1,1, 21.007, 10592.014, 330.178, 52814.087 23/06/17,18:46:09,16,08,1, 11.9,1,1, 21.007, 10592.022, 330.175, 52814.143 23/06/17,18:46:09,17,08,1, 11.9,1,1, 21.007, 10592.025, 330.172, 52814.058 23/06/17,18:46:09,18,08,1, 11.9,1,1, 21.007, 10591.997, 330.181, 52814.050 23/06/17,18:46:09,19,08,1, 11.9,1,1, 21.007, 10592.014, 330.156, 52814.109 23/06/17,18:46:10,00,09,1, 11.9,1,1, 21.005, 10592.006, 330.156, 52814.109 23/06/17,18:46:10,01,09,1, 11.9,1,1, 21.005, 10592.033, 330.149, 52814.119 23/06/17,18:46:10,02,09,1, 11.9,1,1, 21.005, 10592.032, 330.158, 52814.109 23/06/17,18:46:10,03,09,1, 11.9,1,1, 21.005, 10592.029, 330.161, 52814.097 23/06/17,18:46:10,04,09,1, 11.9,1,1, 21.005, 10592.030, 330.166, 52814.121 23/06/17,18:46:10,05,09,1, 11.9,1,1, 21.005, 10592.037, 330.169, 52814.113 23/06/17,18:46:10,06,09,1, 11.9,1,1, 21.005, 10592.047, 330.150, 52814.063 23/06/17,18:46:10,07,09,1, 11.9,1,1, 21.005, 10592.038, 330.151, 52814.104 23/06/17,18:46:10,08,09,1, 11.9,1,1, 21.005, 10592.052, 330.157, 52814.071 23/06/17,18:46:10,09,09,1, 11.9,1,1, 21.005, 10592.057, 330.157, 52814.044 23/06/17,18:46:10,10,09,1, 11.9,1,1, 21.005, 10592.062, 330.130, 52814.089 23/06/17,18:46:10,11,09,1, 11.9,1,1, 21.005, 10592.076, 330.132, 52814.078 23/06/17,18:46:10,12,09,1, 11.9,1,1, 21.005, 10592.063, 330.151, 52814.095 23/06/17,18:46:10,13,09,1, 11.9,1,1, 21.005, 10592.063, 330.167, 52814.078 23/06/17,18:46:10,14,09,1, 11.9,1,1, 21.005, 10592.061, 330.143, 52814.064 23/06/17,18:46:10,15,09,1, 11.9,1,1, 21.005, 10592.065, 330.141, 52814.074 23/06/17,18:46:10,16,09,1, 11.9,1,1, 21.005, 10592.072, 330.113, 52814.114 23/06/17,18:46:10,17,09,1, 11.9,1,1, 21.005, 10592.088, 330.137, 52814.088 23/06/17,18:46:10,18,09,1, 11.9,1,1, 21.005, 10592.081, 330.131, 52814.056 23/06/17,18:46:10,19,09,1, 11.9,1,1, 21.005, 10592.099, 330.155, 52814.042 23/06/17,18:46:11,00,09,1, 11.9,1,1, 21.007, 10592.098, 330.155, 52814.042 23/06/17,18:46:11,01,09,1, 11.9,1,1, 21.007, 10592.091, 330.140, 52814.065 23/06/17,18:46:11,02,09,1, 11.9,1,1, 21.007, 10592.102, 330.156, 52814.057 23/06/17,18:46:11,03,09,1, 11.9,1,1, 21.007, 10592.092, 330.139, 52814.098 23/06/17,18:46:11,04,09,1, 11.9,1,1, 21.007, 10592.127, 330.140, 52814.077 23/06/17,18:46:11,05,09,1, 11.9,1,1, 21.007, 10592.110, 330.150, 52814.064 23/06/17,18:46:11,06,09,1, 11.9,1,1, 21.007, 10592.114, 330.146, 52814.055 23/06/17,18:46:11,07,09,1, 11.9,1,1, 21.007, 10592.125, 330.119, 52814.040 23/06/17,18:46:11,08,09,1, 11.9,1,1, 21.007, 10592.132, 330.124, 52814.056 23/06/17,18:46:11,09,09,1, 11.9,1,1, 21.007, 10592.131, 330.139, 52814.087 23/06/17,18:46:11,10,09,1, 11.9,1,1, 21.007, 10592.118, 330.126, 52814.079 23/06/17,18:46:11,11,09,1, 11.9,1,1, 21.007, 10592.088, 330.147, 52814.079 23/06/17,18:46:11,12,09,1, 11.9,1,1, 21.007, 10592.130, 330.124, 52814.101 23/06/17,18:46:11,13,09,1, 11.9,1,1, 21.007, 10592.153, 330.126, 52814.080 23/06/17,18:46:11,14,09,1, 11.9,1,1, 21.007, 10592.122, 330.133, 52814.065 23/06/17,18:46:11,15,09,1, 11.9,1,1, 21.007, 10592.129, 330.142, 52814.078 23/06/17,18:46:11,16,09,1, 11.9,1,1, 21.007, 10592.170, 330.141, 52814.042 23/06/17,18:46:11,17,09,1, 11.9,1,1, 21.007, 10592.157, 330.148, 52814.078 23/06/17,18:46:11,18,09,1, 11.9,1,1, 21.007, 10592.126, 330.150, 52814.087 23/06/17,18:46:11,19,09,1, 11.9,1,1, 21.007, 10592.175, 330.157, 52814.062 23/06/17,18:46:12,00,09,1, 11.9,1,1, 21.006, 10592.173, 330.157, 52814.062 23/06/17,18:46:12,01,09,1, 11.9,1,1, 21.006, 10592.140, 330.136, 52814.091 23/06/17,18:46:12,02,09,1, 11.9,1,1, 21.006, 10592.127, 330.139, 52814.102 23/06/17,18:46:12,03,09,1, 11.9,1,1, 21.006, 10592.150, 330.141, 52814.126 23/06/17,18:46:12,04,09,1, 11.9,1,1, 21.006, 10592.158, 330.118, 52814.081 23/06/17,18:46:12,05,09,1, 11.9,1,1, 21.006, 10592.176, 330.149, 52814.086 23/06/17,18:46:12,06,09,1, 11.9,1,1, 21.006, 10592.172, 330.154, 52814.088 23/06/17,18:46:12,07,09,1, 11.9,1,1, 21.006, 10592.154, 330.131, 52814.083 23/06/17,18:46:12,08,09,1, 11.9,1,1, 21.006, 10592.166, 330.118, 52814.072 23/06/17,18:46:12,09,09,1, 11.9,1,1, 21.006, 10592.170, 330.153, 52814.105 23/06/17,18:46:12,10,09,1, 11.9,1,1, 21.006, 10592.179, 330.108, 52814.071 23/06/17,18:46:12,11,09,1, 11.9,1,1, 21.006, 10592.183, 330.118, 52814.068 23/06/17,18:46:12,12,09,1, 11.9,1,1, 21.006, 10592.187, 330.122, 52814.090 23/06/17,18:46:12,13,09,1, 11.9,1,1, 21.006, 10592.189, 330.132, 52814.096 23/06/17,18:46:12,14,09,1, 11.9,1,1, 21.006, 10592.183, 330.128, 52814.046 23/06/17,18:46:12,15,09,1, 11.9,1,1, 21.006, 10592.198, 330.112, 52814.048 23/06/17,18:46:12,16,09,1, 11.9,1,1, 21.006, 10592.207, 330.108, 52814.048 23/06/17,18:46:12,17,09,1, 11.9,1,1, 21.006, 10592.202, 330.119, 52814.033 23/06/17,18:46:12,18,09,1, 11.9,1,1, 21.006, 10592.214, 330.125, 52814.103 23/06/17,18:46:12,19,09,1, 11.9,1,1, 21.006, 10592.216, 330.123, 52814.095 23/06/17,18:46:13,00,09,1, 11.9,1,1, 21.006, 10592.215, 330.123, 52814.095 23/06/17,18:46:13,01,09,1, 11.9,1,1, 21.006, 10592.219, 330.105, 52814.003 23/06/17,18:46:13,02,09,1, 11.9,1,1, 21.006, 10592.211, 330.122, 52814.068 23/06/17,18:46:13,03,09,1, 11.9,1,1, 21.006, 10592.236, 330.107, 52814.064 23/06/17,18:46:13,04,09,1, 11.9,1,1, 21.006, 10592.255, 330.093, 52814.090 23/06/17,18:46:13,05,09,1, 11.9,1,1, 21.006, 10592.250, 330.091, 52814.064 23/06/17,18:46:13,06,09,1, 11.9,1,1, 21.006, 10592.236, 330.113, 52814.068 23/06/17,18:46:13,07,09,1, 11.9,1,1, 21.006, 10592.238, 330.097, 52814.049 23/06/17,18:46:13,08,09,1, 11.9,1,1, 21.006, 10592.216, 330.106, 52814.089 23/06/17,18:46:13,09,09,1, 11.9,1,1, 21.006, 10592.242, 330.095, 52814.080 23/06/17,18:46:13,10,09,1, 11.9,1,1, 21.006, 10592.246, 330.084, 52814.081 23/06/17,18:46:13,11,09,1, 11.9,1,1, 21.006, 10592.252, 330.103, 52814.055 23/06/17,18:46:13,12,09,1, 11.9,1,1, 21.006, 10592.261, 330.074, 52814.017 23/06/17,18:46:13,13,09,1, 11.9,1,1, 21.006, 10592.254, 330.096, 52814.066 23/06/17,18:46:13,14,09,1, 11.9,1,1, 21.006, 10592.241, 330.102, 52814.044 23/06/17,18:46:13,15,09,1, 11.9,1,1, 21.006, 10592.236, 330.094, 52814.124 23/06/17,18:46:13,16,09,1, 11.9,1,1, 21.006, 10592.263, 330.097, 52814.047 23/06/17,18:46:13,17,09,1, 11.9,1,1, 21.006, 10592.269, 330.084, 52814.074 23/06/17,18:46:13,18,09,1, 11.9,1,1, 21.006, 10592.248, 330.088, 52814.101 23/06/17,18:46:13,19,09,1, 11.9,1,1, 21.006, 10592.250, 330.099, 52814.098 23/06/17,18:46:14,00,09,1, 11.9,1,1, 21.005, 10592.248, 330.099, 52814.098 23/06/17,18:46:14,01,09,1, 11.9,1,1, 21.005, 10592.301, 330.103, 52814.065 23/06/17,18:46:14,02,09,1, 11.9,1,1, 21.005, 10592.272, 330.079, 52814.100 23/06/17,18:46:14,03,09,1, 11.9,1,1, 21.005, 10592.293, 330.090, 52814.061 23/06/17,18:46:14,04,09,1, 11.9,1,1, 21.005, 10592.278, 330.061, 52814.067 23/06/17,18:46:14,05,09,1, 11.9,1,1, 21.005, 10592.294, 330.089, 52814.093 23/06/17,18:46:14,06,09,1, 11.9,1,1, 21.005, 10592.284, 330.092, 52814.047 23/06/17,18:46:14,07,09,1, 11.9,1,1, 21.005, 10592.312, 330.091, 52814.031 23/06/17,18:46:14,08,09,1, 11.9,1,1, 21.005, 10592.283, 330.074, 52814.061 23/06/17,18:46:14,09,09,1, 11.9,1,1, 21.005, 10592.316, 330.090, 52814.038 23/06/17,18:46:14,10,09,1, 11.9,1,1, 21.005, 10592.316, 330.085, 52814.042 23/06/17,18:46:14,11,09,1, 11.9,1,1, 21.005, 10592.321, 330.077, 52814.053 23/06/17,18:46:14,12,09,1, 11.9,1,1, 21.005, 10592.312, 330.065, 52814.018 23/06/17,18:46:14,13,09,1, 11.9,1,1, 21.005, 10592.317, 330.078, 52814.080 23/06/17,18:46:14,14,09,1, 11.9,1,1, 21.005, 10592.308, 330.060, 52814.080 23/06/17,18:46:14,15,09,1, 11.9,1,1, 21.005, 10592.330, 330.081, 52814.093 23/06/17,18:46:14,16,09,1, 11.9,1,1, 21.005, 10592.307, 330.076, 52814.056 23/06/17,18:46:14,17,09,1, 11.9,1,1, 21.005, 10592.351, 330.081, 52814.058 23/06/17,18:46:14,18,09,1, 11.9,1,1, 21.005, 10592.340, 330.087, 52814.082 23/06/17,18:46:14,19,09,1, 11.9,1,1, 21.005, 10592.354, 330.086, 52814.066 23/06/17,18:46:15,00,09,1, 11.9,1,1, 21.003, 10592.349, 330.086, 52814.066 23/06/17,18:46:15,01,09,1, 11.9,1,1, 21.003, 10592.376, 330.090, 52814.085 23/06/17,18:46:15,02,09,1, 11.9,1,1, 21.003, 10592.368, 330.092, 52814.055 23/06/17,18:46:15,03,09,1, 11.9,1,1, 21.003, 10592.373, 330.076, 52814.088 23/06/17,18:46:15,04,09,1, 11.9,1,1, 21.003, 10592.387, 330.089, 52814.057 23/06/17,18:46:15,05,09,1, 11.9,1,1, 21.003, 10592.403, 330.070, 52814.066 23/06/17,18:46:15,06,09,1, 11.9,1,1, 21.003, 10592.374, 330.073, 52814.051 23/06/17,18:46:15,07,09,1, 11.9,1,1, 21.003, 10592.398, 330.083, 52814.038 23/06/17,18:46:15,08,09,1, 11.9,1,1, 21.003, 10592.403, 330.073, 52814.064 23/06/17,18:46:15,09,09,1, 11.9,1,1, 21.003, 10592.382, 330.063, 52814.048 23/06/17,18:46:15,10,09,1, 11.9,1,1, 21.003, 10592.409, 330.050, 52814.051 23/06/17,18:46:15,11,09,1, 11.9,1,1, 21.003, 10592.404, 330.071, 52814.029 23/06/17,18:46:15,12,09,1, 11.9,1,1, 21.003, 10592.422, 330.058, 52814.022 23/06/17,18:46:15,13,09,1, 11.9,1,1, 21.003, 10592.423, 330.045, 52814.029 23/06/17,18:46:15,14,09,1, 11.9,1,1, 21.003, 10592.411, 330.058, 52814.025 23/06/17,18:46:15,15,09,1, 11.9,1,1, 21.003, 10592.412, 330.079, 52814.037 23/06/17,18:46:15,16,09,1, 11.9,1,1, 21.003, 10592.436, 330.041, 52814.046 23/06/17,18:46:15,17,09,1, 11.9,1,1, 21.003, 10592.458, 330.045, 52814.047 23/06/17,18:46:15,18,09,1, 11.9,1,1, 21.003, 10592.449, 330.053, 52814.002 23/06/17,18:46:15,19,09,1, 11.9,1,1, 21.003, 10592.430, 330.039, 52814.030 23/06/17,18:46:16,00,09,1, 11.9,1,1, 21.003, 10592.424, 330.039, 52814.030 23/06/17,18:46:16,01,09,1, 11.9,1,1, 21.003, 10592.423, 330.051, 52814.053 23/06/17,18:46:16,02,09,1, 11.9,1,1, 21.003, 10592.429, 330.042, 52814.028 23/06/17,18:46:16,03,09,1, 11.9,1,1, 21.003, 10592.453, 330.037, 52814.009 23/06/17,18:46:16,04,09,1, 11.9,1,1, 21.003, 10592.442, 330.058, 52814.015 23/06/17,18:46:16,05,09,1, 11.9,1,1, 21.003, 10592.470, 330.053, 52814.010 23/06/17,18:46:16,06,09,1, 11.9,1,1, 21.003, 10592.455, 330.036, 52814.026 23/06/17,18:46:16,07,09,1, 11.9,1,1, 21.003, 10592.492, 330.047, 52814.034 23/06/17,18:46:16,08,09,1, 11.9,1,1, 21.003, 10592.452, 330.060, 52814.008 23/06/17,18:46:16,09,09,1, 11.9,1,1, 21.003, 10592.474, 330.036, 52814.014 23/06/17,18:46:16,10,09,1, 11.9,1,1, 21.003, 10592.476, 330.030, 52814.053 23/06/17,18:46:16,11,09,1, 11.9,1,1, 21.003, 10592.476, 330.056, 52814.021 23/06/17,18:46:16,12,09,1, 11.9,1,1, 21.003, 10592.478, 330.039, 52814.040 23/06/17,18:46:16,13,09,1, 11.9,1,1, 21.003, 10592.450, 330.038, 52814.062 23/06/17,18:46:16,14,09,1, 11.9,1,1, 21.003, 10592.466, 330.040, 52814.007 23/06/17,18:46:16,15,09,1, 11.9,1,1, 21.003, 10592.473, 330.059, 52814.044 23/06/17,18:46:16,16,09,1, 11.9,1,1, 21.003, 10592.500, 330.029, 52814.037 23/06/17,18:46:16,17,09,1, 11.9,1,1, 21.003, 10592.514, 330.018, 52814.001 23/06/17,18:46:16,18,09,1, 11.9,1,1, 21.003, 10592.514, 330.005, 52814.018 23/06/17,18:46:16,19,09,1, 11.9,1,1, 21.003, 10592.524, 330.031, 52814.035 23/06/17,18:46:17,00,09,1, 11.9,1,1, 21.001, 10592.524, 330.031, 52814.035 23/06/17,18:46:17,01,09,1, 11.9,1,1, 21.001, 10592.524, 330.022, 52814.049 23/06/17,18:46:17,02,09,1, 11.9,1,1, 21.001, 10592.517, 330.043, 52814.039 23/06/17,18:46:17,03,09,1, 11.9,1,1, 21.001, 10592.522, 330.022, 52814.005 23/06/17,18:46:17,04,09,1, 11.9,1,1, 21.001, 10592.497, 330.039, 52814.040 23/06/17,18:46:17,05,09,1, 11.9,1,1, 21.001, 10592.505, 330.019, 52814.033 23/06/17,18:46:17,06,09,1, 11.9,1,1, 21.001, 10592.510, 330.018, 52814.074 23/06/17,18:46:17,07,09,1, 11.9,1,1, 21.001, 10592.517, 330.028, 52814.015 23/06/17,18:46:17,08,09,1, 11.9,1,1, 21.001, 10592.565, 330.037, 52814.025 23/06/17,18:46:17,09,09,1, 11.9,1,1, 21.001, 10592.547, 330.023, 52814.004 23/06/17,18:46:17,10,09,1, 11.9,1,1, 21.001, 10592.575, 330.022, 52813.985 23/06/17,18:46:17,11,09,1, 11.9,1,1, 21.001, 10592.537, 330.015, 52814.032 23/06/17,18:46:17,12,09,1, 11.9,1,1, 21.001, 10592.557, 330.036, 52814.006 23/06/17,18:46:17,13,09,1, 11.9,1,1, 21.001, 10592.552, 330.022, 52813.990 23/06/17,18:46:17,14,09,1, 11.9,1,1, 21.001, 10592.566, 330.016, 52814.000 23/06/17,18:46:17,15,09,1, 11.9,1,1, 21.001, 10592.587, 330.001, 52813.981 23/06/17,18:46:17,16,09,1, 11.9,1,1, 21.001, 10592.581, 330.026, 52813.965 23/06/17,18:46:17,17,09,1, 11.9,1,1, 21.001, 10592.579, 330.020, 52814.011 23/06/17,18:46:17,18,09,1, 11.9,1,1, 21.001, 10592.566, 330.029, 52813.958 23/06/17,18:46:17,19,09,1, 11.9,1,1, 21.001, 10592.568, 330.020, 52814.006 23/06/17,18:46:18,00,09,1, 11.8,1,1, 21.005, 10592.566, 330.020, 52814.006 23/06/17,18:46:18,01,09,1, 11.8,1,1, 21.005, 10592.611, 330.021, 52814.000 23/06/17,18:46:18,02,09,1, 11.8,1,1, 21.005, 10592.587, 330.016, 52814.040 23/06/17,18:46:18,03,09,1, 11.8,1,1, 21.005, 10592.618, 330.006, 52814.025 23/06/17,18:46:18,04,09,1, 11.8,1,1, 21.005, 10592.606, 330.013, 52813.989 23/06/17,18:46:18,05,09,1, 11.8,1,1, 21.005, 10592.614, 329.980, 52813.992 23/06/17,18:46:18,06,09,1, 11.8,1,1, 21.005, 10592.596, 330.019, 52813.994 23/06/17,18:46:18,07,09,1, 11.8,1,1, 21.005, 10592.592, 329.983, 52814.027 23/06/17,18:46:18,08,09,1, 11.8,1,1, 21.005, 10592.605, 329.999, 52813.960 23/06/17,18:46:18,09,09,1, 11.8,1,1, 21.005, 10592.616, 330.001, 52813.981 23/06/17,18:46:18,10,09,1, 11.8,1,1, 21.005, 10592.613, 329.994, 52813.952 23/06/17,18:46:18,11,09,1, 11.8,1,1, 21.005, 10592.636, 330.013, 52814.000 23/06/17,18:46:18,12,09,1, 11.8,1,1, 21.005, 10592.640, 330.003, 52814.002 23/06/17,18:46:18,13,09,1, 11.8,1,1, 21.005, 10592.644, 330.022, 52813.983 23/06/17,18:46:18,14,09,1, 11.8,1,1, 21.005, 10592.651, 330.000, 52813.955 23/06/17,18:46:18,15,09,1, 11.8,1,1, 21.005, 10592.656, 329.992, 52813.962 23/06/17,18:46:18,16,09,1, 11.8,1,1, 21.005, 10592.656, 330.002, 52813.988 23/06/17,18:46:18,17,09,1, 11.8,1,1, 21.005, 10592.667, 330.016, 52813.982 23/06/17,18:46:18,18,09,1, 11.8,1,1, 21.005, 10592.644, 329.996, 52813.949 23/06/17,18:46:18,19,09,1, 11.8,1,1, 21.005, 10592.675, 330.014, 52813.988 23/06/17,18:46:19,00,09,1, 12.0,1,1, 21.007, 10592.674, 330.014, 52813.988 23/06/17,18:46:19,01,09,1, 12.0,1,1, 21.007, 10592.674, 329.982, 52813.969 23/06/17,18:46:19,02,09,1, 12.0,1,1, 21.007, 10592.663, 329.973, 52813.980 23/06/17,18:46:19,03,09,1, 12.0,1,1, 21.007, 10592.688, 329.986, 52813.978 23/06/17,18:46:19,04,09,1, 12.0,1,1, 21.007, 10592.694, 329.993, 52813.965 23/06/17,18:46:19,05,09,1, 12.0,1,1, 21.007, 10592.692, 329.984, 52813.923 23/06/17,18:46:19,06,09,1, 12.0,1,1, 21.007, 10592.691, 329.987, 52813.920 23/06/17,18:46:19,07,09,1, 12.0,1,1, 21.007, 10592.679, 329.978, 52813.938 23/06/17,18:46:19,08,09,1, 12.0,1,1, 21.007, 10592.707, 329.983, 52813.978 23/06/17,18:46:19,09,09,1, 12.0,1,1, 21.007, 10592.700, 329.974, 52813.951 23/06/17,18:46:19,10,09,1, 12.0,1,1, 21.007, 10592.725, 329.978, 52813.946 23/06/17,18:46:19,11,09,1, 12.0,1,1, 21.007, 10592.710, 329.976, 52813.901 23/06/17,18:46:19,12,09,1, 12.0,1,1, 21.007, 10592.714, 329.997, 52813.947 23/06/17,18:46:19,13,09,1, 12.0,1,1, 21.007, 10592.734, 329.976, 52813.941 23/06/17,18:46:19,14,09,1, 12.0,1,1, 21.007, 10592.735, 329.985, 52813.953 23/06/17,18:46:19,15,09,1, 12.0,1,1, 21.007, 10592.753, 329.985, 52813.973 23/06/17,18:46:19,16,09,1, 12.0,1,1, 21.007, 10592.741, 329.977, 52813.965 23/06/17,18:46:19,17,09,1, 12.0,1,1, 21.007, 10592.753, 329.973, 52813.939 23/06/17,18:46:19,18,09,1, 12.0,1,1, 21.007, 10592.743, 329.968, 52813.966 23/06/17,18:46:19,19,09,1, 12.0,1,1, 21.007, 10592.751, 329.988, 52813.959 23/06/17,18:46:20,00,10,1, 11.9,1,1, 21.003, 10592.749, 329.988, 52813.959 23/06/17,18:46:20,01,10,1, 11.9,1,1, 21.003, 10592.743, 329.994, 52814.023 23/06/17,18:46:20,02,10,1, 11.9,1,1, 21.003, 10592.743, 329.963, 52813.929 23/06/17,18:46:20,03,10,1, 11.9,1,1, 21.003, 10592.776, 329.984, 52813.927 23/06/17,18:46:20,04,10,1, 11.9,1,1, 21.003, 10592.765, 329.967, 52813.945 23/06/17,18:46:20,05,10,1, 11.9,1,1, 21.003, 10592.769, 329.953, 52813.955 23/06/17,18:46:20,06,10,1, 11.9,1,1, 21.003, 10592.791, 329.958, 52813.922 23/06/17,18:46:20,07,10,1, 11.9,1,1, 21.003, 10592.790, 329.942, 52813.944 23/06/17,18:46:20,08,10,1, 11.9,1,1, 21.003, 10592.788, 329.989, 52814.231 23/06/17,18:46:20,09,10,1, 11.9,1,1, 21.003, 10592.805, 329.950, 52813.988 23/06/17,18:46:20,10,10,1, 11.9,1,1, 21.003, 10592.816, 329.956, 52813.889 23/06/17,18:46:20,11,10,1, 11.9,1,1, 21.003, 10592.815, 329.942, 52813.930 23/06/17,18:46:20,12,10,1, 11.9,1,1, 21.003, 10592.805, 329.964, 52813.946 23/06/17,18:46:20,13,10,1, 11.9,1,1, 21.003, 10592.835, 329.942, 52813.911 23/06/17,18:46:20,14,10,1, 11.9,1,1, 21.003, 10592.827, 329.948, 52813.900 23/06/17,18:46:20,15,10,1, 11.9,1,1, 21.003, 10592.824, 329.959, 52813.956 23/06/17,18:46:20,16,10,1, 11.9,1,1, 21.003, 10592.834, 329.944, 52813.880 23/06/17,18:46:20,17,10,1, 11.9,1,1, 21.003, 10592.824, 329.952, 52813.941 23/06/17,18:46:20,18,10,1, 11.9,1,1, 21.003, 10592.837, 329.946, 52813.909 23/06/17,18:46:20,19,10,1, 11.9,1,1, 21.003, 10592.847, 329.941, 52813.907 23/06/17,18:46:21,00,09,1, 11.9,1,1, 21.003, 10592.841, 329.941, 52813.907 23/06/17,18:46:21,01,09,1, 11.9,1,1, 21.003, 10592.869, 329.930, 52813.909 23/06/17,18:46:21,02,09,1, 11.9,1,1, 21.003, 10592.851, 329.914, 52813.863 23/06/17,18:46:21,03,09,1, 11.9,1,1, 21.003, 10592.863, 329.941, 52813.895 23/06/17,18:46:21,04,09,1, 11.9,1,1, 21.003, 10592.875, 329.933, 52813.901 23/06/17,18:46:21,05,09,1, 11.9,1,1, 21.003, 10592.867, 329.927, 52813.920 23/06/17,18:46:21,06,09,1, 11.9,1,1, 21.003, 10592.867, 329.917, 52813.926 23/06/17,18:46:21,07,09,1, 11.9,1,1, 21.003, 10592.850, 329.910, 52814.000 23/06/17,18:46:21,08,09,1, 11.9,1,1, 21.003, 10592.928, 329.910, 52813.954 23/06/17,18:46:21,09,09,1, 11.9,1,1, 21.003, 10592.923, 329.920, 52813.920 23/06/17,18:46:21,10,09,1, 11.9,1,1, 21.003, 10592.891, 329.903, 52813.916 23/06/17,18:46:21,11,09,1, 11.9,1,1, 21.003, 10592.894, 329.930, 52813.925 23/06/17,18:46:21,12,09,1, 11.9,1,1, 21.003, 10592.904, 329.922, 52813.869 23/06/17,18:46:21,13,09,1, 11.9,1,1, 21.003, 10592.919, 329.908, 52813.877 23/06/17,18:46:21,14,09,1, 11.9,1,1, 21.003, 10592.903, 329.917, 52813.920 23/06/17,18:46:21,15,09,1, 11.9,1,1, 21.003, 10592.925, 329.936, 52813.907 23/06/17,18:46:21,16,09,1, 11.9,1,1, 21.003, 10592.932, 329.925, 52813.931 23/06/17,18:46:21,17,09,1, 11.9,1,1, 21.003, 10592.964, 329.896, 52813.870 23/06/17,18:46:21,18,09,1, 11.9,1,1, 21.003, 10592.918, 329.905, 52813.920 23/06/17,18:46:21,19,09,1, 11.9,1,1, 21.003, 10592.935, 329.905, 52813.931 23/06/17,18:46:22,00,09,1, 11.9,1,1, 21.002, 10592.933, 329.905, 52813.931 23/06/17,18:46:22,01,09,1, 11.9,1,1, 21.002, 10592.953, 329.914, 52813.907 23/06/17,18:46:22,02,09,1, 11.9,1,1, 21.002, 10592.941, 329.887, 52813.911 23/06/17,18:46:22,03,09,1, 11.9,1,1, 21.002, 10592.981, 329.898, 52813.888 23/06/17,18:46:22,04,09,1, 11.9,1,1, 21.002, 10592.970, 329.898, 52813.918 23/06/17,18:46:22,05,09,1, 11.9,1,1, 21.002, 10592.978, 329.879, 52813.907 23/06/17,18:46:22,06,09,1, 11.9,1,1, 21.002, 10592.961, 329.914, 52813.936 23/06/17,18:46:22,07,09,1, 11.9,1,1, 21.002, 10592.981, 329.897, 52813.909 23/06/17,18:46:22,08,09,1, 11.9,1,1, 21.002, 10593.005, 329.888, 52813.942 23/06/17,18:46:22,09,09,1, 11.9,1,1, 21.002, 10592.993, 329.876, 52813.891 23/06/17,18:46:22,10,09,1, 11.9,1,1, 21.002, 10593.000, 329.905, 52813.898 23/06/17,18:46:22,11,09,1, 11.9,1,1, 21.002, 10592.982, 329.877, 52813.903 23/06/17,18:46:22,12,09,1, 11.9,1,1, 21.002, 10593.024, 329.924, 52813.929 23/06/17,18:46:22,13,09,1, 11.9,1,1, 21.002, 10593.000, 329.878, 52813.918 23/06/17,18:46:22,14,09,1, 11.9,1,1, 21.002, 10593.013, 329.880, 52813.931 23/06/17,18:46:22,15,09,1, 11.9,1,1, 21.002, 10593.027, 329.872, 52813.919 23/06/17,18:46:22,16,09,1, 11.9,1,1, 21.002, 10593.027, 329.884, 52813.925 23/06/17,18:46:22,17,09,1, 11.9,1,1, 21.002, 10593.043, 329.858, 52813.912 23/06/17,18:46:22,18,09,1, 11.9,1,1, 21.002, 10593.036, 329.891, 52813.954 23/06/17,18:46:22,19,09,1, 11.9,1,1, 21.002, 10593.030, 329.881, 52813.938 23/06/17,18:46:23,00,09,1, 11.9,1,1, 21.001, 10593.024, 329.881, 52813.938 23/06/17,18:46:23,01,09,1, 11.9,1,1, 21.001, 10593.032, 329.877, 52813.896 23/06/17,18:46:23,02,09,1, 11.9,1,1, 21.001, 10593.045, 329.877, 52813.904 23/06/17,18:46:23,03,09,1, 11.9,1,1, 21.001, 10593.075, 329.859, 52813.954 23/06/17,18:46:23,04,09,1, 11.9,1,1, 21.001, 10593.065, 329.861, 52813.905 23/06/17,18:46:23,05,09,1, 11.9,1,1, 21.001, 10593.090, 329.872, 52813.921 23/06/17,18:46:23,06,09,1, 11.9,1,1, 21.001, 10593.069, 329.864, 52813.942 23/06/17,18:46:23,07,09,1, 11.9,1,1, 21.001, 10593.060, 329.870, 52813.882 23/06/17,18:46:23,08,09,1, 11.9,1,1, 21.001, 10593.067, 329.878, 52813.878 23/06/17,18:46:23,09,09,1, 11.9,1,1, 21.001, 10593.079, 329.884, 52813.939 23/06/17,18:46:23,10,09,1, 11.9,1,1, 21.001, 10593.066, 329.853, 52813.933 23/06/17,18:46:23,11,09,1, 11.9,1,1, 21.001, 10593.083, 329.890, 52813.921 23/06/17,18:46:23,12,09,1, 11.9,1,1, 21.001, 10593.095, 329.851, 52813.902 23/06/17,18:46:23,13,09,1, 11.9,1,1, 21.001, 10593.112, 329.862, 52813.899 23/06/17,18:46:23,14,09,1, 11.9,1,1, 21.001, 10593.110, 329.871, 52813.925 23/06/17,18:46:23,15,09,1, 11.9,1,1, 21.001, 10593.105, 329.847, 52813.947 23/06/17,18:46:23,16,09,1, 11.9,1,1, 21.001, 10593.108, 329.870, 52813.900 23/06/17,18:46:23,17,09,1, 11.9,1,1, 21.001, 10593.101, 329.879, 52813.909 23/06/17,18:46:23,18,09,1, 11.9,1,1, 21.001, 10593.134, 329.877, 52813.912 23/06/17,18:46:23,19,09,1, 11.9,1,1, 21.001, 10593.132, 329.873, 52813.915 23/06/17,18:46:24,00,08,1, 11.9,1,1, 21.002, 10593.125, 329.873, 52813.915 23/06/17,18:46:24,01,08,1, 11.9,1,1, 21.002, 10593.109, 329.877, 52813.901 23/06/17,18:46:24,02,08,1, 11.9,1,1, 21.002, 10593.136, 329.894, 52813.904 23/06/17,18:46:24,03,08,1, 11.9,1,1, 21.002, 10593.123, 329.864, 52813.893 23/06/17,18:46:24,04,08,1, 11.9,1,1, 21.002, 10593.134, 329.879, 52813.884 23/06/17,18:46:24,05,08,1, 11.9,1,1, 21.002, 10593.137, 329.856, 52813.885 23/06/17,18:46:24,06,08,1, 11.9,1,1, 21.002, 10593.128, 329.880, 52813.859 23/06/17,18:46:24,07,08,1, 11.9,1,1, 21.002, 10593.149, 329.864, 52813.852 23/06/17,18:46:24,08,08,1, 11.9,1,1, 21.002, 10593.149, 329.889, 52813.835 23/06/17,18:46:24,09,08,1, 11.9,1,1, 21.002, 10593.156, 329.872, 52813.863 23/06/17,18:46:24,10,08,1, 11.9,1,1, 21.002, 10593.146, 329.889, 52813.904 23/06/17,18:46:24,11,08,1, 11.9,1,1, 21.002, 10593.182, 329.863, 52813.915 23/06/17,18:46:24,12,08,1, 11.9,1,1, 21.002, 10593.172, 329.856, 52813.883 23/06/17,18:46:24,13,08,1, 11.9,1,1, 21.002, 10593.197, 329.863, 52813.912 23/06/17,18:46:24,14,08,1, 11.9,1,1, 21.002, 10593.194, 329.876, 52813.910 23/06/17,18:46:24,15,08,1, 11.9,1,1, 21.002, 10593.209, 329.852, 52813.877 23/06/17,18:46:24,16,08,1, 11.9,1,1, 21.002, 10593.200, 329.847, 52813.872 23/06/17,18:46:24,17,08,1, 11.9,1,1, 21.002, 10593.213, 329.890, 52813.904 23/06/17,18:46:24,18,08,1, 11.9,1,1, 21.002, 10593.208, 329.860, 52813.874 23/06/17,18:46:24,19,08,1, 11.9,1,1, 21.002, 10593.185, 329.861, 52813.866 23/06/17,18:46:25,00,09,1, 11.8,1,1, 20.999, 10593.183, 329.861, 52813.866 23/06/17,18:46:25,01,09,1, 11.8,1,1, 20.999, 10593.223, 329.840, 52813.882 23/06/17,18:46:25,02,09,1, 11.8,1,1, 20.999, 10593.215, 329.827, 52813.870 23/06/17,18:46:25,03,09,1, 11.8,1,1, 20.999, 10593.245, 329.828, 52813.851 23/06/17,18:46:25,04,09,1, 11.8,1,1, 20.999, 10593.244, 329.829, 52813.836 23/06/17,18:46:25,05,09,1, 11.8,1,1, 20.999, 10593.250, 329.851, 52813.855 23/06/17,18:46:25,06,09,1, 11.8,1,1, 20.999, 10593.275, 329.827, 52813.850 23/06/17,18:46:25,07,09,1, 11.8,1,1, 20.999, 10593.240, 329.821, 52813.845 23/06/17,18:46:25,08,09,1, 11.8,1,1, 20.999, 10593.240, 329.811, 52813.856 23/06/17,18:46:25,09,09,1, 11.8,1,1, 20.999, 10593.281, 329.834, 52813.864 23/06/17,18:46:25,10,09,1, 11.8,1,1, 20.999, 10593.265, 329.841, 52813.872 23/06/17,18:46:25,11,09,1, 11.8,1,1, 20.999, 10593.253, 329.834, 52813.818 23/06/17,18:46:25,12,09,1, 11.8,1,1, 20.999, 10593.282, 329.851, 52813.814 23/06/17,18:46:25,13,09,1, 11.8,1,1, 20.999, 10593.309, 329.805, 52813.833 23/06/17,18:46:25,14,09,1, 11.8,1,1, 20.999, 10593.295, 329.830, 52813.841 23/06/17,18:46:25,15,09,1, 11.8,1,1, 20.999, 10593.298, 329.848, 52813.800 23/06/17,18:46:25,16,09,1, 11.8,1,1, 20.999, 10593.327, 329.842, 52813.837 23/06/17,18:46:25,17,09,1, 11.8,1,1, 20.999, 10593.309, 329.829, 52813.825 23/06/17,18:46:25,18,09,1, 11.8,1,1, 20.999, 10593.317, 329.824, 52813.820 23/06/17,18:46:25,19,09,1, 11.8,1,1, 20.999, 10593.299, 329.836, 52813.869 23/06/17,18:46:26,00,08,1, 11.8,1,1, 21.000, 10593.292, 329.836, 52813.869 23/06/17,18:46:26,01,08,1, 11.8,1,1, 21.000, 10593.320, 329.828, 52813.873 23/06/17,18:46:26,02,08,1, 11.8,1,1, 21.000, 10593.328, 329.823, 52813.827 23/06/17,18:46:26,03,08,1, 11.8,1,1, 21.000, 10593.325, 329.845, 52813.830 23/06/17,18:46:26,04,08,1, 11.8,1,1, 21.000, 10593.331, 329.809, 52813.858 23/06/17,18:46:26,05,08,1, 11.8,1,1, 21.000, 10593.350, 329.798, 52813.809 23/06/17,18:46:26,06,08,1, 11.8,1,1, 21.000, 10593.362, 329.805, 52813.834 23/06/17,18:46:26,07,08,1, 11.8,1,1, 21.000, 10593.342, 329.810, 52813.883 23/06/17,18:46:26,08,08,1, 11.8,1,1, 21.000, 10593.378, 329.811, 52813.832 23/06/17,18:46:26,09,08,1, 11.8,1,1, 21.000, 10593.374, 329.792, 52813.823 23/06/17,18:46:26,10,08,1, 11.8,1,1, 21.000, 10593.364, 329.801, 52813.811 23/06/17,18:46:26,11,08,1, 11.8,1,1, 21.000, 10593.375, 329.815, 52813.793 23/06/17,18:46:26,12,08,1, 11.8,1,1, 21.000, 10593.358, 329.798, 52813.827 23/06/17,18:46:26,13,08,1, 11.8,1,1, 21.000, 10593.388, 329.793, 52813.841 23/06/17,18:46:26,14,08,1, 11.8,1,1, 21.000, 10593.381, 329.814, 52813.812 23/06/17,18:46:26,15,08,1, 11.8,1,1, 21.000, 10593.386, 329.806, 52813.818 23/06/17,18:46:26,16,08,1, 11.8,1,1, 21.000, 10593.397, 329.803, 52813.829 23/06/17,18:46:26,17,08,1, 11.8,1,1, 21.000, 10593.404, 329.809, 52813.818 23/06/17,18:46:26,18,08,1, 11.8,1,1, 21.000, 10593.399, 329.792, 52813.826 23/06/17,18:46:26,19,08,1, 11.8,1,1, 21.000, 10593.383, 329.775, 52813.782 23/06/17,18:46:27,00,08,1, 11.9,1,1, 21.003, 10593.383, 329.775, 52813.782 23/06/17,18:46:27,01,08,1, 11.9,1,1, 21.003, 10593.408, 329.795, 52813.786 23/06/17,18:46:27,02,08,1, 11.9,1,1, 21.003, 10593.396, 329.791, 52813.792 23/06/17,18:46:27,03,08,1, 11.9,1,1, 21.003, 10593.423, 329.767, 52813.792 23/06/17,18:46:27,04,08,1, 11.9,1,1, 21.003, 10593.419, 329.761, 52813.845 23/06/17,18:46:27,05,08,1, 11.9,1,1, 21.003, 10593.414, 329.760, 52813.828 23/06/17,18:46:27,06,08,1, 11.9,1,1, 21.003, 10593.413, 329.749, 52813.810 23/06/17,18:46:27,07,08,1, 11.9,1,1, 21.003, 10593.423, 329.767, 52813.810 23/06/17,18:46:27,08,08,1, 11.9,1,1, 21.003, 10593.407, 329.765, 52813.789 23/06/17,18:46:27,09,08,1, 11.9,1,1, 21.003, 10593.451, 329.768, 52813.825 23/06/17,18:46:27,10,08,1, 11.9,1,1, 21.003, 10593.457, 329.738, 52813.805 23/06/17,18:46:27,11,08,1, 11.9,1,1, 21.003, 10593.441, 329.760, 52813.802 23/06/17,18:46:27,12,08,1, 11.9,1,1, 21.003, 10593.470, 329.763, 52813.748 23/06/17,18:46:27,13,08,1, 11.9,1,1, 21.003, 10593.484, 329.752, 52813.795 23/06/17,18:46:27,14,08,1, 11.9,1,1, 21.003, 10593.468, 329.741, 52813.817 23/06/17,18:46:27,15,08,1, 11.9,1,1, 21.003, 10593.499, 329.744, 52813.810 23/06/17,18:46:27,16,08,1, 11.9,1,1, 21.003, 10593.499, 329.762, 52813.829 23/06/17,18:46:27,17,08,1, 11.9,1,1, 21.003, 10593.477, 329.755, 52813.778 23/06/17,18:46:27,18,08,1, 11.9,1,1, 21.003, 10593.508, 329.744, 52813.802 23/06/17,18:46:27,19,08,1, 11.9,1,1, 21.003, 10593.483, 329.761, 52813.785 23/06/17,18:46:28,00,09,1, 11.8,1,1, 20.997, 10593.475, 329.761, 52813.785 23/06/17,18:46:28,01,09,1, 11.8,1,1, 20.997, 10593.504, 329.724, 52813.793 23/06/17,18:46:28,02,09,1, 11.8,1,1, 20.997, 10593.532, 329.740, 52813.817 23/06/17,18:46:28,03,09,1, 11.8,1,1, 20.997, 10593.533, 329.727, 52813.776 23/06/17,18:46:28,04,09,1, 11.8,1,1, 20.997, 10593.517, 329.713, 52813.785 23/06/17,18:46:28,05,09,1, 11.8,1,1, 20.997, 10593.558, 329.747, 52813.824 23/06/17,18:46:28,06,09,1, 11.8,1,1, 20.997, 10593.559, 329.719, 52813.809 23/06/17,18:46:28,07,09,1, 11.8,1,1, 20.997, 10593.533, 329.725, 52813.812 23/06/17,18:46:28,08,09,1, 11.8,1,1, 20.997, 10593.549, 329.724, 52813.829 23/06/17,18:46:28,09,09,1, 11.8,1,1, 20.997, 10593.546, 329.734, 52813.788 23/06/17,18:46:28,10,09,1, 11.8,1,1, 20.997, 10593.539, 329.720, 52813.769 23/06/17,18:46:28,11,09,1, 11.8,1,1, 20.997, 10593.571, 329.718, 52813.782 23/06/17,18:46:28,12,09,1, 11.8,1,1, 20.997, 10593.563, 329.711, 52813.800 23/06/17,18:46:28,13,09,1, 11.8,1,1, 20.997, 10593.564, 329.743, 52813.728 23/06/17,18:46:28,14,09,1, 11.8,1,1, 20.997, 10593.562, 329.721, 52813.776 23/06/17,18:46:28,15,09,1, 11.8,1,1, 20.997, 10593.583, 329.702, 52813.787 23/06/17,18:46:28,16,09,1, 11.8,1,1, 20.997, 10593.570, 329.698, 52813.744 23/06/17,18:46:28,17,09,1, 11.8,1,1, 20.997, 10593.593, 329.692, 52813.764 23/06/17,18:46:28,18,09,1, 11.8,1,1, 20.997, 10593.584, 329.704, 52813.758 23/06/17,18:46:28,19,09,1, 11.8,1,1, 20.997, 10593.584, 329.693, 52813.765 23/06/17,18:46:29,00,09,1, 12.0,1,1, 20.999, 10593.584, 329.693, 52813.765 23/06/17,18:46:29,01,09,1, 12.0,1,1, 20.999, 10593.601, 329.684, 52813.778 23/06/17,18:46:29,02,09,1, 12.0,1,1, 20.999, 10593.608, 329.716, 52813.816 23/06/17,18:46:29,03,09,1, 12.0,1,1, 20.999, 10593.609, 329.684, 52813.745 23/06/17,18:46:29,04,09,1, 12.0,1,1, 20.999, 10593.595, 329.705, 52813.731 23/06/17,18:46:29,05,09,1, 12.0,1,1, 20.999, 10593.612, 329.675, 52813.761 23/06/17,18:46:29,06,09,1, 12.0,1,1, 20.999, 10593.637, 329.702, 52813.701 23/06/17,18:46:29,07,09,1, 12.0,1,1, 20.999, 10593.608, 329.715, 52813.770 23/06/17,18:46:29,08,09,1, 12.0,1,1, 20.999, 10593.658, 329.721, 52813.736 23/06/17,18:46:29,09,09,1, 12.0,1,1, 20.999, 10593.663, 329.699, 52813.747 23/06/17,18:46:29,10,09,1, 12.0,1,1, 20.999, 10593.647, 329.689, 52813.738 23/06/17,18:46:29,11,09,1, 12.0,1,1, 20.999, 10593.652, 329.673, 52813.745 23/06/17,18:46:29,12,09,1, 12.0,1,1, 20.999, 10593.639, 329.666, 52813.759 23/06/17,18:46:29,13,09,1, 12.0,1,1, 20.999, 10593.640, 329.703, 52813.770 23/06/17,18:46:29,14,09,1, 12.0,1,1, 20.999, 10593.649, 329.694, 52813.739 23/06/17,18:46:29,15,09,1, 12.0,1,1, 20.999, 10593.641, 329.711, 52813.745 23/06/17,18:46:29,16,09,1, 12.0,1,1, 20.999, 10593.668, 329.696, 52813.756 23/06/17,18:46:29,17,09,1, 12.0,1,1, 20.999, 10593.670, 329.698, 52813.723 23/06/17,18:46:29,18,09,1, 12.0,1,1, 20.999, 10593.683, 329.691, 52813.753 23/06/17,18:46:29,19,09,1, 12.0,1,1, 20.999, 10593.700, 329.718, 52813.737 23/06/17,18:46:30,00,09,1, 11.9,1,1, 20.999, 10593.692, 329.718, 52813.737 23/06/17,18:46:30,01,09,1, 11.9,1,1, 20.999, 10593.690, 329.667, 52813.737 23/06/17,18:46:30,02,09,1, 11.9,1,1, 20.999, 10593.710, 329.692, 52813.704 23/06/17,18:46:30,03,09,1, 11.9,1,1, 20.999, 10593.688, 329.682, 52813.743 23/06/17,18:46:30,04,09,1, 11.9,1,1, 20.999, 10593.705, 329.678, 52813.703 23/06/17,18:46:30,05,09,1, 11.9,1,1, 20.999, 10593.685, 329.636, 52813.739 23/06/17,18:46:30,06,09,1, 11.9,1,1, 20.999, 10593.719, 329.651, 52813.729 23/06/17,18:46:30,07,09,1, 11.9,1,1, 20.999, 10593.716, 329.665, 52813.726 23/06/17,18:46:30,08,09,1, 11.9,1,1, 20.999, 10593.750, 329.676, 52813.724 23/06/17,18:46:30,09,09,1, 11.9,1,1, 20.999, 10593.737, 329.667, 52813.745 23/06/17,18:46:30,10,09,1, 11.9,1,1, 20.999, 10593.731, 329.661, 52813.673 23/06/17,18:46:30,11,09,1, 11.9,1,1, 20.999, 10593.750, 329.666, 52813.751 23/06/17,18:46:30,12,09,1, 11.9,1,1, 20.999, 10593.745, 329.670, 52813.738 23/06/17,18:46:30,13,09,1, 11.9,1,1, 20.999, 10593.754, 329.661, 52813.717 23/06/17,18:46:30,14,09,1, 11.9,1,1, 20.999, 10593.739, 329.640, 52813.718 23/06/17,18:46:30,15,09,1, 11.9,1,1, 20.999, 10593.769, 329.652, 52813.746 23/06/17,18:46:30,16,09,1, 11.9,1,1, 20.999, 10593.763, 329.653, 52813.740 23/06/17,18:46:30,17,09,1, 11.9,1,1, 20.999, 10593.786, 329.654, 52813.693 23/06/17,18:46:30,18,09,1, 11.9,1,1, 20.999, 10593.751, 329.642, 52813.723 23/06/17,18:46:30,19,09,1, 11.9,1,1, 20.999, 10593.788, 329.646, 52813.713 23/06/17,18:46:31,00,09,1, 11.9,1,1, 21.000, 10593.784, 329.646, 52813.713 23/06/17,18:46:31,01,09,1, 11.9,1,1, 21.000, 10593.790, 329.644, 52813.729 23/06/17,18:46:31,02,09,1, 11.9,1,1, 21.000, 10593.796, 329.652, 52813.733 23/06/17,18:46:31,03,09,1, 11.9,1,1, 21.000, 10593.815, 329.650, 52813.712 23/06/17,18:46:31,04,09,1, 11.9,1,1, 21.000, 10593.793, 329.656, 52813.733 23/06/17,18:46:31,05,09,1, 11.9,1,1, 21.000, 10593.796, 329.644, 52813.705 23/06/17,18:46:31,06,09,1, 11.9,1,1, 21.000, 10593.799, 329.636, 52813.695 23/06/17,18:46:31,07,09,1, 11.9,1,1, 21.000, 10593.815, 329.632, 52813.714 23/06/17,18:46:31,08,09,1, 11.9,1,1, 21.000, 10593.820, 329.626, 52813.726 23/06/17,18:46:31,09,09,1, 11.9,1,1, 21.000, 10593.839, 329.638, 52813.700 23/06/17,18:46:31,10,09,1, 11.9,1,1, 21.000, 10593.844, 329.613, 52813.717 23/06/17,18:46:31,11,09,1, 11.9,1,1, 21.000, 10593.829, 329.635, 52813.705 23/06/17,18:46:31,12,09,1, 11.9,1,1, 21.000, 10593.834, 329.622, 52813.688 23/06/17,18:46:31,13,09,1, 11.9,1,1, 21.000, 10593.835, 329.603, 52813.682 23/06/17,18:46:31,14,09,1, 11.9,1,1, 21.000, 10593.821, 329.629, 52813.718 23/06/17,18:46:31,15,09,1, 11.9,1,1, 21.000, 10593.826, 329.623, 52813.724 23/06/17,18:46:31,16,09,1, 11.9,1,1, 21.000, 10593.888, 329.635, 52813.714 23/06/17,18:46:31,17,09,1, 11.9,1,1, 21.000, 10593.857, 329.638, 52813.693 23/06/17,18:46:31,18,09,1, 11.9,1,1, 21.000, 10593.882, 329.617, 52813.695 23/06/17,18:46:31,19,09,1, 11.9,1,1, 21.000, 10593.880, 329.606, 52813.696 23/06/17,18:46:32,00,09,1, 11.9,1,1, 20.997, 10593.876, 329.606, 52813.696 23/06/17,18:46:32,01,09,1, 11.9,1,1, 20.997, 10593.856, 329.589, 52813.716 23/06/17,18:46:32,02,09,1, 11.9,1,1, 20.997, 10593.868, 329.619, 52813.668 23/06/17,18:46:32,03,09,1, 11.9,1,1, 20.997, 10593.876, 329.613, 52813.678 23/06/17,18:46:32,04,09,1, 11.9,1,1, 20.997, 10593.881, 329.605, 52813.689 23/06/17,18:46:32,05,09,1, 11.9,1,1, 20.997, 10593.885, 329.616, 52813.679 23/06/17,18:46:32,06,09,1, 11.9,1,1, 20.997, 10593.895, 329.619, 52813.666 23/06/17,18:46:32,07,09,1, 11.9,1,1, 20.997, 10593.923, 329.630, 52813.690 23/06/17,18:46:32,08,09,1, 11.9,1,1, 20.997, 10593.891, 329.618, 52813.694 23/06/17,18:46:32,09,09,1, 11.9,1,1, 20.997, 10593.935, 329.616, 52813.687 23/06/17,18:46:32,10,09,1, 11.9,1,1, 20.997, 10593.964, 329.614, 52813.685 23/06/17,18:46:32,11,09,1, 11.9,1,1, 20.997, 10593.940, 329.604, 52813.684 23/06/17,18:46:32,12,09,1, 11.9,1,1, 20.997, 10593.937, 329.589, 52813.642 23/06/17,18:46:32,13,09,1, 11.9,1,1, 20.997, 10593.934, 329.595, 52813.699 23/06/17,18:46:32,14,09,1, 11.9,1,1, 20.997, 10593.952, 329.610, 52813.671 23/06/17,18:46:32,15,09,1, 11.9,1,1, 20.997, 10593.971, 329.609, 52813.662 23/06/17,18:46:32,16,09,1, 11.9,1,1, 20.997, 10593.987, 329.611, 52813.661 23/06/17,18:46:32,17,09,1, 11.9,1,1, 20.997, 10593.977, 329.597, 52813.753 23/06/17,18:46:32,18,09,1, 11.9,1,1, 20.997, 10593.971, 329.620, 52813.685 23/06/17,18:46:32,19,09,1, 11.9,1,1, 20.997, 10594.002, 329.592, 52813.665 23/06/17,18:46:33,00,09,1, 11.9,1,1, 20.994, 10594.001, 329.592, 52813.665 23/06/17,18:46:33,01,09,1, 11.9,1,1, 20.994, 10593.987, 329.586, 52813.616 23/06/17,18:46:33,02,09,1, 11.9,1,1, 20.994, 10593.988, 329.585, 52813.681 23/06/17,18:46:33,03,09,1, 11.9,1,1, 20.994, 10594.000, 329.586, 52813.640 23/06/17,18:46:33,04,09,1, 11.9,1,1, 20.994, 10594.003, 329.583, 52813.651 23/06/17,18:46:33,05,09,1, 11.9,1,1, 20.994, 10594.001, 329.593, 52813.660 23/06/17,18:46:33,06,09,1, 11.9,1,1, 20.994, 10593.996, 329.573, 52813.665 23/06/17,18:46:33,07,09,1, 11.9,1,1, 20.994, 10594.017, 329.565, 52813.664 23/06/17,18:46:33,08,09,1, 11.9,1,1, 20.994, 10594.019, 329.553, 52813.724 23/06/17,18:46:33,09,09,1, 11.9,1,1, 20.994, 10594.036, 329.573, 52813.658 23/06/17,18:46:33,10,09,1, 11.9,1,1, 20.994, 10594.019, 329.555, 52813.667 23/06/17,18:46:33,11,09,1, 11.9,1,1, 20.994, 10594.031, 329.571, 52813.665 23/06/17,18:46:33,12,09,1, 11.9,1,1, 20.994, 10594.005, 329.548, 52813.630 23/06/17,18:46:33,13,09,1, 11.9,1,1, 20.994, 10594.050, 329.574, 52813.657 23/06/17,18:46:33,14,09,1, 11.9,1,1, 20.994, 10594.022, 329.557, 52813.633 23/06/17,18:46:33,15,09,1, 11.9,1,1, 20.994, 10594.027, 329.569, 52813.675 23/06/17,18:46:33,16,09,1, 11.9,1,1, 20.994, 10594.054, 329.533, 52813.669 23/06/17,18:46:33,17,09,1, 11.9,1,1, 20.994, 10594.025, 329.550, 52813.672 23/06/17,18:46:33,18,09,1, 11.9,1,1, 20.994, 10594.065, 329.555, 52813.656 23/06/17,18:46:33,19,09,1, 11.9,1,1, 20.994, 10594.055, 329.543, 52813.627 23/06/17,18:46:34,00,09,1, 11.9,1,1, 20.993, 10594.051, 329.543, 52813.627 23/06/17,18:46:34,01,09,1, 11.9,1,1, 20.993, 10594.072, 329.557, 52813.616 23/06/17,18:46:34,02,09,1, 11.9,1,1, 20.993, 10594.074, 329.520, 52813.657 23/06/17,18:46:34,03,09,1, 11.9,1,1, 20.993, 10594.069, 329.529, 52813.684 23/06/17,18:46:34,04,09,1, 11.9,1,1, 20.993, 10594.050, 329.552, 52813.653 23/06/17,18:46:34,05,09,1, 11.9,1,1, 20.993, 10594.086, 329.549, 52813.665 23/06/17,18:46:34,06,09,1, 11.9,1,1, 20.993, 10594.078, 329.547, 52813.654 23/06/17,18:46:34,07,09,1, 11.9,1,1, 20.993, 10594.056, 329.537, 52813.655 23/06/17,18:46:34,08,09,1, 11.9,1,1, 20.993, 10594.084, 329.514, 52813.701 23/06/17,18:46:34,09,09,1, 11.9,1,1, 20.993, 10594.065, 329.537, 52813.668 23/06/17,18:46:34,10,09,1, 11.9,1,1, 20.993, 10594.087, 329.538, 52813.666 23/06/17,18:46:34,11,09,1, 11.9,1,1, 20.993, 10594.090, 329.538, 52813.641 23/06/17,18:46:34,12,09,1, 11.9,1,1, 20.993, 10594.063, 329.541, 52813.647 23/06/17,18:46:34,13,09,1, 11.9,1,1, 20.993, 10594.102, 329.553, 52813.668 23/06/17,18:46:34,14,09,1, 11.9,1,1, 20.993, 10594.109, 329.532, 52813.668 23/06/17,18:46:34,15,09,1, 11.9,1,1, 20.993, 10594.119, 329.548, 52813.658 23/06/17,18:46:34,16,09,1, 11.9,1,1, 20.993, 10594.121, 329.555, 52813.697 23/06/17,18:46:34,17,09,1, 11.9,1,1, 20.993, 10594.151, 329.532, 52813.677 23/06/17,18:46:34,18,09,1, 11.9,1,1, 20.993, 10594.147, 329.540, 52813.681 23/06/17,18:46:34,19,09,1, 11.9,1,1, 20.993, 10594.143, 329.539, 52813.655 23/06/17,18:46:35,00,09,1, 11.9,1,1, 20.994, 10594.134, 329.539, 52813.655 23/06/17,18:46:35,01,09,1, 11.9,1,1, 20.994, 10594.152, 329.554, 52813.665 23/06/17,18:46:35,02,09,1, 11.9,1,1, 20.994, 10594.134, 329.535, 52813.633 23/06/17,18:46:35,03,09,1, 11.9,1,1, 20.994, 10594.174, 329.533, 52813.631 23/06/17,18:46:35,04,09,1, 11.9,1,1, 20.994, 10594.156, 329.514, 52813.645 23/06/17,18:46:35,05,09,1, 11.9,1,1, 20.994, 10594.163, 329.522, 52813.648 23/06/17,18:46:35,06,09,1, 11.9,1,1, 20.994, 10594.197, 329.525, 52813.639 23/06/17,18:46:35,07,09,1, 11.9,1,1, 20.994, 10594.181, 329.535, 52813.610 23/06/17,18:46:35,08,09,1, 11.9,1,1, 20.994, 10594.176, 329.513, 52813.604 23/06/17,18:46:35,09,09,1, 11.9,1,1, 20.994, 10594.201, 329.527, 52813.634 23/06/17,18:46:35,10,09,1, 11.9,1,1, 20.994, 10594.222, 329.509, 52813.617 23/06/17,18:46:35,11,09,1, 11.9,1,1, 20.994, 10594.212, 329.528, 52813.579 23/06/17,18:46:35,12,09,1, 11.9,1,1, 20.994, 10594.217, 329.524, 52813.602 23/06/17,18:46:35,13,09,1, 11.9,1,1, 20.994, 10594.221, 329.493, 52813.596 23/06/17,18:46:35,14,09,1, 11.9,1,1, 20.994, 10594.197, 329.512, 52813.594 23/06/17,18:46:35,15,09,1, 11.9,1,1, 20.994, 10594.230, 329.520, 52813.609 23/06/17,18:46:35,16,09,1, 11.9,1,1, 20.994, 10594.248, 329.523, 52813.592 23/06/17,18:46:35,17,09,1, 11.9,1,1, 20.994, 10594.222, 329.500, 52813.568 23/06/17,18:46:35,18,09,1, 11.9,1,1, 20.994, 10594.232, 329.518, 52813.571 23/06/17,18:46:35,19,09,1, 11.9,1,1, 20.994, 10594.234, 329.522, 52813.611 23/06/17,18:46:36,00,09,1, 12.0,1,1, 20.993, 10594.226, 329.522, 52813.611 23/06/17,18:46:36,01,09,1, 12.0,1,1, 20.993, 10594.244, 329.485, 52813.604 23/06/17,18:46:36,02,09,1, 12.0,1,1, 20.993, 10594.255, 329.500, 52813.651 23/06/17,18:46:36,03,09,1, 12.0,1,1, 20.993, 10594.263, 329.487, 52813.658 23/06/17,18:46:36,04,09,1, 12.0,1,1, 20.993, 10594.249, 329.502, 52813.623 23/06/17,18:46:36,05,09,1, 12.0,1,1, 20.993, 10594.248, 329.501, 52813.623 23/06/17,18:46:36,06,09,1, 12.0,1,1, 20.993, 10594.269, 329.513, 52813.581 23/06/17,18:46:36,07,09,1, 12.0,1,1, 20.993, 10594.265, 329.485, 52813.627 23/06/17,18:46:36,08,09,1, 12.0,1,1, 20.993, 10594.269, 329.482, 52813.589 23/06/17,18:46:36,09,09,1, 12.0,1,1, 20.993, 10594.273, 329.489, 52813.594 23/06/17,18:46:36,10,09,1, 12.0,1,1, 20.993, 10594.294, 329.510, 52813.611 23/06/17,18:46:36,11,09,1, 12.0,1,1, 20.993, 10594.280, 329.506, 52813.618 23/06/17,18:46:36,12,09,1, 12.0,1,1, 20.993, 10594.275, 329.483, 52813.624 23/06/17,18:46:36,13,09,1, 12.0,1,1, 20.993, 10594.265, 329.467, 52813.602 23/06/17,18:46:36,14,09,1, 12.0,1,1, 20.993, 10594.282, 329.489, 52813.599 23/06/17,18:46:36,15,09,1, 12.0,1,1, 20.993, 10594.289, 329.522, 52813.632 23/06/17,18:46:36,16,09,1, 12.0,1,1, 20.993, 10594.289, 329.496, 52813.580 23/06/17,18:46:36,17,09,1, 12.0,1,1, 20.993, 10594.277, 329.506, 52813.558 23/06/17,18:46:36,18,09,1, 12.0,1,1, 20.993, 10594.285, 329.476, 52813.608 23/06/17,18:46:36,19,09,1, 12.0,1,1, 20.993, 10594.312, 329.492, 52813.625 23/06/17,18:46:37,00,10,1, 11.9,1,1, 20.996, 10594.310, 329.492, 52813.625 23/06/17,18:46:37,01,10,1, 11.9,1,1, 20.996, 10594.314, 329.510, 52813.608 23/06/17,18:46:37,02,10,1, 11.9,1,1, 20.996, 10594.335, 329.477, 52813.610 23/06/17,18:46:37,03,10,1, 11.9,1,1, 20.996, 10594.302, 329.509, 52813.579 23/06/17,18:46:37,04,10,1, 11.9,1,1, 20.996, 10594.332, 329.511, 52813.563 23/06/17,18:46:37,05,10,1, 11.9,1,1, 20.996, 10594.338, 329.500, 52813.584 23/06/17,18:46:37,06,10,1, 11.9,1,1, 20.996, 10594.354, 329.476, 52813.598 23/06/17,18:46:37,07,10,1, 11.9,1,1, 20.996, 10594.345, 329.481, 52813.566 23/06/17,18:46:37,08,10,1, 11.9,1,1, 20.996, 10594.346, 329.476, 52813.614 23/06/17,18:46:37,09,10,1, 11.9,1,1, 20.996, 10594.364, 329.505, 52813.589 23/06/17,18:46:37,10,10,1, 11.9,1,1, 20.996, 10594.377, 329.472, 52813.584 23/06/17,18:46:37,11,10,1, 11.9,1,1, 20.996, 10594.374, 329.494, 52813.623 23/06/17,18:46:37,12,10,1, 11.9,1,1, 20.996, 10594.357, 329.493, 52813.611 23/06/17,18:46:37,13,10,1, 11.9,1,1, 20.996, 10594.384, 329.482, 52813.535 23/06/17,18:46:37,14,10,1, 11.9,1,1, 20.996, 10594.361, 329.484, 52813.604 23/06/17,18:46:37,15,10,1, 11.9,1,1, 20.996, 10594.399, 329.506, 52813.571 23/06/17,18:46:37,16,10,1, 11.9,1,1, 20.996, 10594.400, 329.487, 52813.585 23/06/17,18:46:37,17,10,1, 11.9,1,1, 20.996, 10594.394, 329.478, 52813.571 23/06/17,18:46:37,18,10,1, 11.9,1,1, 20.996, 10594.417, 329.472, 52813.590 23/06/17,18:46:37,19,10,1, 11.9,1,1, 20.996, 10594.425, 329.498, 52813.581 23/06/17,18:46:38,00,10,1, 11.9,1,1, 20.994, 10594.418, 329.498, 52813.581 23/06/17,18:46:38,01,10,1, 11.9,1,1, 20.994, 10594.431, 329.476, 52813.542 23/06/17,18:46:38,02,10,1, 11.9,1,1, 20.994, 10594.436, 329.475, 52813.594 23/06/17,18:46:38,03,10,1, 11.9,1,1, 20.994, 10594.412, 329.457, 52813.561 23/06/17,18:46:38,04,10,1, 11.9,1,1, 20.994, 10594.429, 329.489, 52813.562 23/06/17,18:46:38,05,10,1, 11.9,1,1, 20.994, 10594.456, 329.472, 52813.576 23/06/17,18:46:38,06,10,1, 11.9,1,1, 20.994, 10594.467, 329.447, 52813.541 23/06/17,18:46:38,07,10,1, 11.9,1,1, 20.994, 10594.444, 329.481, 52813.562 23/06/17,18:46:38,08,10,1, 11.9,1,1, 20.994, 10594.471, 329.486, 52813.578 23/06/17,18:46:38,09,10,1, 11.9,1,1, 20.994, 10594.439, 329.479, 52813.546 23/06/17,18:46:38,10,10,1, 11.9,1,1, 20.994, 10594.477, 329.509, 52813.558 23/06/17,18:46:38,11,10,1, 11.9,1,1, 20.994, 10594.483, 329.495, 52813.571 23/06/17,18:46:38,12,10,1, 11.9,1,1, 20.994, 10594.473, 329.476, 52813.586 23/06/17,18:46:38,13,10,1, 11.9,1,1, 20.994, 10594.486, 329.499, 52813.583 23/06/17,18:46:38,14,10,1, 11.9,1,1, 20.994, 10594.477, 329.468, 52813.619 23/06/17,18:46:38,15,10,1, 11.9,1,1, 20.994, 10594.451, 329.484, 52813.605 23/06/17,18:46:38,16,10,1, 11.9,1,1, 20.994, 10594.481, 329.503, 52813.598 23/06/17,18:46:38,17,10,1, 11.9,1,1, 20.994, 10594.493, 329.472, 52813.591 23/06/17,18:46:38,18,10,1, 11.9,1,1, 20.994, 10594.471, 329.493, 52813.568 23/06/17,18:46:38,19,10,1, 11.9,1,1, 20.994, 10594.532, 329.478, 52813.571 23/06/17,18:46:39,00,10,1, 11.8,1,1, 20.993, 10594.527, 329.478, 52813.571 23/06/17,18:46:39,01,10,1, 11.8,1,1, 20.993, 10594.508, 329.458, 52813.571 23/06/17,18:46:39,02,10,1, 11.8,1,1, 20.993, 10594.515, 329.485, 52813.596 23/06/17,18:46:39,03,10,1, 11.8,1,1, 20.993, 10594.520, 329.461, 52813.590 23/06/17,18:46:39,04,10,1, 11.8,1,1, 20.993, 10594.529, 329.484, 52813.588 23/06/17,18:46:39,05,10,1, 11.8,1,1, 20.993, 10594.544, 329.484, 52813.556 23/06/17,18:46:39,06,10,1, 11.8,1,1, 20.993, 10594.541, 329.476, 52813.586 23/06/17,18:46:39,07,10,1, 11.8,1,1, 20.993, 10594.539, 329.465, 52813.519 23/06/17,18:46:39,08,10,1, 11.8,1,1, 20.993, 10594.528, 329.479, 52813.531 23/06/17,18:46:39,09,10,1, 11.8,1,1, 20.993, 10594.545, 329.464, 52813.534 23/06/17,18:46:39,10,10,1, 11.8,1,1, 20.993, 10594.538, 329.486, 52813.553 23/06/17,18:46:39,11,10,1, 11.8,1,1, 20.993, 10594.543, 329.479, 52813.558 23/06/17,18:46:39,12,10,1, 11.8,1,1, 20.993, 10594.565, 329.484, 52813.576 23/06/17,18:46:39,13,10,1, 11.8,1,1, 20.993, 10594.574, 329.466, 52813.564 23/06/17,18:46:39,14,10,1, 11.8,1,1, 20.993, 10594.564, 329.484, 52813.512 23/06/17,18:46:39,15,10,1, 11.8,1,1, 20.993, 10594.577, 329.462, 52813.545 23/06/17,18:46:39,16,10,1, 11.8,1,1, 20.993, 10594.553, 329.478, 52813.513 23/06/17,18:46:39,17,10,1, 11.8,1,1, 20.993, 10594.604, 329.470, 52813.535 23/06/17,18:46:39,18,10,1, 11.8,1,1, 20.993, 10594.610, 329.481, 52813.554 23/06/17,18:46:39,19,10,1, 11.8,1,1, 20.993, 10594.622, 329.481, 52813.576 23/06/17,18:46:40,00,10,1, 11.9,1,1, 20.994, 10594.618, 329.481, 52813.576 23/06/17,18:46:40,01,10,1, 11.9,1,1, 20.994, 10594.609, 329.514, 52813.584 23/06/17,18:46:40,02,10,1, 11.9,1,1, 20.994, 10594.627, 329.502, 52813.545 23/06/17,18:46:40,03,10,1, 11.9,1,1, 20.994, 10594.616, 329.497, 52813.586 23/06/17,18:46:40,04,10,1, 11.9,1,1, 20.994, 10594.670, 329.500, 52813.544 23/06/17,18:46:40,05,10,1, 11.9,1,1, 20.994, 10594.654, 329.464, 52813.564 23/06/17,18:46:40,06,10,1, 11.9,1,1, 20.994, 10594.661, 329.465, 52813.577 23/06/17,18:46:40,07,10,1, 11.9,1,1, 20.994, 10594.673, 329.475, 52813.515 23/06/17,18:46:40,08,10,1, 11.9,1,1, 20.994, 10594.685, 329.481, 52813.540 23/06/17,18:46:40,09,10,1, 11.9,1,1, 20.994, 10594.676, 329.448, 52813.573 23/06/17,18:46:40,10,10,1, 11.9,1,1, 20.994, 10594.673, 329.459, 52813.533 23/06/17,18:46:40,11,10,1, 11.9,1,1, 20.994, 10594.704, 329.473, 52813.548 23/06/17,18:46:40,12,10,1, 11.9,1,1, 20.994, 10594.692, 329.457, 52813.526 23/06/17,18:46:40,13,10,1, 11.9,1,1, 20.994, 10594.710, 329.465, 52813.526 23/06/17,18:46:40,14,10,1, 11.9,1,1, 20.994, 10594.721, 329.457, 52813.528 23/06/17,18:46:40,15,10,1, 11.9,1,1, 20.994, 10594.717, 329.444, 52813.519 23/06/17,18:46:40,16,10,1, 11.9,1,1, 20.994, 10594.701, 329.472, 52813.508 23/06/17,18:46:40,17,10,1, 11.9,1,1, 20.994, 10594.736, 329.483, 52813.541 23/06/17,18:46:40,18,10,1, 11.9,1,1, 20.994, 10594.739, 329.474, 52813.514 23/06/17,18:46:40,19,10,1, 11.9,1,1, 20.994, 10594.735, 329.464, 52813.534 23/06/17,18:46:41,00,10,1, 11.9,1,1, 20.995, 10594.727, 329.464, 52813.534 23/06/17,18:46:41,01,10,1, 11.9,1,1, 20.995, 10594.746, 329.451, 52813.488 23/06/17,18:46:41,02,10,1, 11.9,1,1, 20.995, 10594.730, 329.466, 52813.502 23/06/17,18:46:41,03,10,1, 11.9,1,1, 20.995, 10594.753, 329.472, 52813.527 23/06/17,18:46:41,04,10,1, 11.9,1,1, 20.995, 10594.768, 329.460, 52813.509 23/06/17,18:46:41,05,10,1, 11.9,1,1, 20.995, 10594.754, 329.470, 52813.480 23/06/17,18:46:41,06,10,1, 11.9,1,1, 20.995, 10594.745, 329.470, 52813.528 23/06/17,18:46:41,07,10,1, 11.9,1,1, 20.995, 10594.758, 329.461, 52813.524 23/06/17,18:46:41,08,10,1, 11.9,1,1, 20.995, 10594.774, 329.449, 52813.505 23/06/17,18:46:41,09,10,1, 11.9,1,1, 20.995, 10594.784, 329.480, 52813.522 23/06/17,18:46:41,10,10,1, 11.9,1,1, 20.995, 10594.790, 329.463, 52813.488 23/06/17,18:46:41,11,10,1, 11.9,1,1, 20.995, 10594.766, 329.457, 52813.488 23/06/17,18:46:41,12,10,1, 11.9,1,1, 20.995, 10594.782, 329.460, 52813.521 23/06/17,18:46:41,13,10,1, 11.9,1,1, 20.995, 10594.775, 329.487, 52813.499 23/06/17,18:46:41,14,10,1, 11.9,1,1, 20.995, 10594.756, 329.447, 52813.523 23/06/17,18:46:41,15,10,1, 11.9,1,1, 20.995, 10594.792, 329.472, 52813.512 23/06/17,18:46:41,16,10,1, 11.9,1,1, 20.995, 10594.805, 329.484, 52813.545 23/06/17,18:46:41,17,10,1, 11.9,1,1, 20.995, 10594.797, 329.435, 52813.529 23/06/17,18:46:41,18,10,1, 11.9,1,1, 20.995, 10594.806, 329.457, 52813.494 23/06/17,18:46:41,19,10,1, 11.9,1,1, 20.995, 10594.816, 329.464, 52813.511 23/06/17,18:46:42,00,10,1, 11.8,1,1, 20.991, 10594.810, 329.464, 52813.511 23/06/17,18:46:42,01,10,1, 11.8,1,1, 20.991, 10594.817, 329.460, 52813.501 23/06/17,18:46:42,02,10,1, 11.8,1,1, 20.991, 10594.806, 329.453, 52813.505 23/06/17,18:46:42,03,10,1, 11.8,1,1, 20.991, 10594.813, 329.470, 52813.547 23/06/17,18:46:42,04,10,1, 11.8,1,1, 20.991, 10594.818, 329.489, 52813.560 23/06/17,18:46:42,05,10,1, 11.8,1,1, 20.991, 10594.856, 329.468, 52813.499 23/06/17,18:46:42,06,10,1, 11.8,1,1, 20.991, 10594.840, 329.460, 52813.511 23/06/17,18:46:42,07,10,1, 11.8,1,1, 20.991, 10594.832, 329.474, 52813.486 23/06/17,18:46:42,08,10,1, 11.8,1,1, 20.991, 10594.852, 329.467, 52813.514 23/06/17,18:46:42,09,10,1, 11.8,1,1, 20.991, 10594.841, 329.464, 52813.482 23/06/17,18:46:42,10,10,1, 11.8,1,1, 20.991, 10594.848, 329.456, 52813.547 23/06/17,18:46:42,11,10,1, 11.8,1,1, 20.991, 10594.866, 329.455, 52813.506 23/06/17,18:46:42,12,10,1, 11.8,1,1, 20.991, 10594.863, 329.480, 52813.518 23/06/17,18:46:42,13,10,1, 11.8,1,1, 20.991, 10594.872, 329.457, 52813.494 23/06/17,18:46:42,14,10,1, 11.8,1,1, 20.991, 10594.880, 329.456, 52813.510 23/06/17,18:46:42,15,10,1, 11.8,1,1, 20.991, 10594.886, 329.474, 52813.477 23/06/17,18:46:42,16,10,1, 11.8,1,1, 20.991, 10594.896, 329.459, 52813.522 23/06/17,18:46:42,17,10,1, 11.8,1,1, 20.991, 10594.904, 329.438, 52813.463 23/06/17,18:46:42,18,10,1, 11.8,1,1, 20.991, 10594.912, 329.451, 52813.480 23/06/17,18:46:42,19,10,1, 11.8,1,1, 20.991, 10594.895, 329.445, 52813.471 23/06/17,18:46:43,00,10,1, 11.9,1,1, 20.996, 10594.894, 329.445, 52813.471 23/06/17,18:46:43,01,10,1, 11.9,1,1, 20.996, 10594.933, 329.478, 52813.461 23/06/17,18:46:43,02,10,1, 11.9,1,1, 20.996, 10594.945, 329.437, 52813.480 23/06/17,18:46:43,03,10,1, 11.9,1,1, 20.996, 10594.963, 329.449, 52813.498 23/06/17,18:46:43,04,10,1, 11.9,1,1, 20.996, 10594.975, 329.440, 52813.450 23/06/17,18:46:43,05,10,1, 11.9,1,1, 20.996, 10594.945, 329.442, 52813.458 23/06/17,18:46:43,06,10,1, 11.9,1,1, 20.996, 10594.972, 329.433, 52813.500 23/06/17,18:46:43,07,10,1, 11.9,1,1, 20.996, 10594.956, 329.451, 52813.475 23/06/17,18:46:43,08,10,1, 11.9,1,1, 20.996, 10594.969, 329.454, 52813.481 23/06/17,18:46:43,09,10,1, 11.9,1,1, 20.996, 10594.976, 329.438, 52813.504 23/06/17,18:46:43,10,10,1, 11.9,1,1, 20.996, 10595.022, 329.426, 52813.374 23/06/17,18:46:43,11,10,1, 11.9,1,1, 20.996, 10594.972, 329.452, 52813.472 23/06/17,18:46:43,12,10,1, 11.9,1,1, 20.996, 10595.020, 329.425, 52813.325 23/06/17,18:46:43,13,10,1, 11.9,1,1, 20.996, 10594.965, 329.460, 52813.432 23/06/17,18:46:43,14,10,1, 11.9,1,1, 20.996, 10595.000, 329.445, 52813.421 23/06/17,18:46:43,15,10,1, 11.9,1,1, 20.996, 10594.997, 329.444, 52813.455 23/06/17,18:46:43,16,10,1, 11.9,1,1, 20.996, 10595.009, 329.432, 52813.496 23/06/17,18:46:43,17,10,1, 11.9,1,1, 20.996, 10595.009, 329.433, 52813.459 23/06/17,18:46:43,18,10,1, 11.9,1,1, 20.996, 10595.005, 329.436, 52813.464 23/06/17,18:46:43,19,10,1, 11.9,1,1, 20.996, 10595.017, 329.424, 52813.455 23/06/17,18:46:44,00,10,1, 11.9,1,1, 20.993, 10595.011, 329.424, 52813.455 23/06/17,18:46:44,01,10,1, 11.9,1,1, 20.993, 10595.033, 329.448, 52813.426 23/06/17,18:46:44,02,10,1, 11.9,1,1, 20.993, 10595.023, 329.419, 52813.445 23/06/17,18:46:44,03,10,1, 11.9,1,1, 20.993, 10595.019, 329.425, 52813.446 23/06/17,18:46:44,04,10,1, 11.9,1,1, 20.993, 10595.016, 329.420, 52813.441 23/06/17,18:46:44,05,10,1, 11.9,1,1, 20.993, 10595.040, 329.402, 52813.457 23/06/17,18:46:44,06,10,1, 11.9,1,1, 20.993, 10595.023, 329.425, 52813.442 23/06/17,18:46:44,07,10,1, 11.9,1,1, 20.993, 10595.048, 329.418, 52813.451 23/06/17,18:46:44,08,10,1, 11.9,1,1, 20.993, 10595.041, 329.452, 52813.411 23/06/17,18:46:44,09,10,1, 11.9,1,1, 20.993, 10595.011, 329.420, 52813.430 23/06/17,18:46:44,10,10,1, 11.9,1,1, 20.993, 10595.041, 329.452, 52813.429 23/06/17,18:46:44,11,10,1, 11.9,1,1, 20.993, 10595.057, 329.426, 52813.415 23/06/17,18:46:44,12,10,1, 11.9,1,1, 20.993, 10595.068, 329.448, 52813.430 23/06/17,18:46:44,13,10,1, 11.9,1,1, 20.993, 10595.065, 329.444, 52813.445 23/06/17,18:46:44,14,10,1, 11.9,1,1, 20.993, 10595.113, 329.443, 52813.458 23/06/17,18:46:44,15,10,1, 11.9,1,1, 20.993, 10595.082, 329.415, 52813.431 23/06/17,18:46:44,16,10,1, 11.9,1,1, 20.993, 10595.089, 329.444, 52813.414 23/06/17,18:46:44,17,10,1, 11.9,1,1, 20.993, 10595.121, 329.421, 52813.386 23/06/17,18:46:44,18,10,1, 11.9,1,1, 20.993, 10595.101, 329.445, 52813.443 23/06/17,18:46:44,19,10,1, 11.9,1,1, 20.993, 10595.142, 329.418, 52813.429 23/06/17,18:46:45,00,10,1, 11.9,1,1, 20.990, 10595.136, 329.418, 52813.429 23/06/17,18:46:45,01,10,1, 11.9,1,1, 20.990, 10595.140, 329.434, 52813.447 23/06/17,18:46:45,02,10,1, 11.9,1,1, 20.990, 10595.133, 329.401, 52813.426 23/06/17,18:46:45,03,10,1, 11.9,1,1, 20.990, 10595.131, 329.410, 52813.388 23/06/17,18:46:45,04,10,1, 11.9,1,1, 20.990, 10595.143, 329.399, 52813.427 23/06/17,18:46:45,05,10,1, 11.9,1,1, 20.990, 10595.164, 329.416, 52813.397 23/06/17,18:46:45,06,10,1, 11.9,1,1, 20.990, 10595.163, 329.410, 52813.437 23/06/17,18:46:45,07,10,1, 11.9,1,1, 20.990, 10595.179, 329.411, 52813.405 23/06/17,18:46:45,08,10,1, 11.9,1,1, 20.990, 10595.178, 329.418, 52813.450 23/06/17,18:46:45,09,10,1, 11.9,1,1, 20.990, 10595.168, 329.421, 52813.406 23/06/17,18:46:45,10,10,1, 11.9,1,1, 20.990, 10595.178, 329.423, 52813.438 23/06/17,18:46:45,11,10,1, 11.9,1,1, 20.990, 10595.176, 329.415, 52813.396 23/06/17,18:46:45,12,10,1, 11.9,1,1, 20.990, 10595.200, 329.410, 52813.414 23/06/17,18:46:45,13,10,1, 11.9,1,1, 20.990, 10595.193, 329.400, 52813.410 23/06/17,18:46:45,14,10,1, 11.9,1,1, 20.990, 10595.217, 329.398, 52813.415 23/06/17,18:46:45,15,10,1, 11.9,1,1, 20.990, 10595.183, 329.392, 52813.388 23/06/17,18:46:45,16,10,1, 11.9,1,1, 20.990, 10595.197, 329.400, 52813.414 23/06/17,18:46:45,17,10,1, 11.9,1,1, 20.990, 10595.217, 329.388, 52813.374 23/06/17,18:46:45,18,10,1, 11.9,1,1, 20.990, 10595.187, 329.396, 52813.423 23/06/17,18:46:45,19,10,1, 11.9,1,1, 20.990, 10595.199, 329.394, 52813.407 23/06/17,18:46:46,00,10,1, 11.9,1,1, 20.991, 10595.194, 329.394, 52813.407 23/06/17,18:46:46,01,10,1, 11.9,1,1, 20.991, 10595.226, 329.395, 52813.395 23/06/17,18:46:46,02,10,1, 11.9,1,1, 20.991, 10595.252, 329.404, 52813.343 23/06/17,18:46:46,03,10,1, 11.9,1,1, 20.991, 10595.242, 329.401, 52813.393 23/06/17,18:46:46,04,10,1, 11.9,1,1, 20.991, 10595.215, 329.400, 52813.382 23/06/17,18:46:46,05,10,1, 11.9,1,1, 20.991, 10595.246, 329.389, 52813.409 23/06/17,18:46:46,06,10,1, 11.9,1,1, 20.991, 10595.239, 329.404, 52813.397 23/06/17,18:46:46,07,10,1, 11.9,1,1, 20.991, 10595.229, 329.401, 52813.424 23/06/17,18:46:46,08,10,1, 11.9,1,1, 20.991, 10595.254, 329.387, 52813.399 23/06/17,18:46:46,09,10,1, 11.9,1,1, 20.991, 10595.250, 329.416, 52813.372 23/06/17,18:46:46,10,10,1, 11.9,1,1, 20.991, 10595.233, 329.401, 52813.404 23/06/17,18:46:46,11,10,1, 11.9,1,1, 20.991, 10595.281, 329.387, 52813.376 23/06/17,18:46:46,12,10,1, 11.9,1,1, 20.991, 10595.260, 329.400, 52813.386 23/06/17,18:46:46,13,10,1, 11.9,1,1, 20.991, 10595.254, 329.395, 52813.382 23/06/17,18:46:46,14,10,1, 11.9,1,1, 20.991, 10595.245, 329.393, 52813.346 23/06/17,18:46:46,15,10,1, 11.9,1,1, 20.991, 10595.264, 329.384, 52813.386 23/06/17,18:46:46,16,10,1, 11.9,1,1, 20.991, 10595.272, 329.405, 52813.382 23/06/17,18:46:46,17,10,1, 11.9,1,1, 20.991, 10595.265, 329.399, 52813.364 23/06/17,18:46:46,18,10,1, 11.9,1,1, 20.991, 10595.250, 329.409, 52813.349 23/06/17,18:46:46,19,10,1, 11.9,1,1, 20.991, 10595.295, 329.413, 52813.319 23/06/17,18:46:47,00,10,1, 11.9,1,1, 20.994, 10595.294, 329.413, 52813.319 23/06/17,18:46:47,01,10,1, 11.9,1,1, 20.994, 10595.275, 329.377, 52813.348 23/06/17,18:46:47,02,10,1, 11.9,1,1, 20.994, 10595.306, 329.383, 52813.321 23/06/17,18:46:47,03,10,1, 11.9,1,1, 20.994, 10595.302, 329.415, 52813.332 23/06/17,18:46:47,04,10,1, 11.9,1,1, 20.994, 10595.265, 329.395, 52813.359 23/06/17,18:46:47,05,10,1, 11.9,1,1, 20.994, 10595.311, 329.373, 52813.323 23/06/17,18:46:47,06,10,1, 11.9,1,1, 20.994, 10595.321, 329.364, 52813.369 23/06/17,18:46:47,07,10,1, 11.9,1,1, 20.994, 10595.310, 329.395, 52813.323 23/06/17,18:46:47,08,10,1, 11.9,1,1, 20.994, 10595.304, 329.384, 52813.327 23/06/17,18:46:47,09,10,1, 11.9,1,1, 20.994, 10595.336, 329.388, 52813.340 23/06/17,18:46:47,10,10,1, 11.9,1,1, 20.994, 10595.312, 329.385, 52813.360 23/06/17,18:46:47,11,10,1, 11.9,1,1, 20.994, 10595.332, 329.353, 52813.362 23/06/17,18:46:47,12,10,1, 11.9,1,1, 20.994, 10595.347, 329.366, 52813.351 23/06/17,18:46:47,13,10,1, 11.9,1,1, 20.994, 10595.349, 329.363, 52813.319 23/06/17,18:46:47,14,10,1, 11.9,1,1, 20.994, 10595.356, 329.362, 52813.308 23/06/17,18:46:47,15,10,1, 11.9,1,1, 20.994, 10595.340, 329.358, 52813.339 23/06/17,18:46:47,16,10,1, 11.9,1,1, 20.994, 10595.364, 329.356, 52813.309 23/06/17,18:46:47,17,10,1, 11.9,1,1, 20.994, 10595.361, 329.365, 52813.319 23/06/17,18:46:47,18,10,1, 11.9,1,1, 20.994, 10595.401, 329.369, 52813.307 23/06/17,18:46:47,19,10,1, 11.9,1,1, 20.994, 10595.388, 329.362, 52813.361 23/06/17,18:46:48,00,10,1, 11.9,1,1, 20.988, 10595.386, 329.362, 52813.361 23/06/17,18:46:48,01,10,1, 11.9,1,1, 20.988, 10595.388, 329.391, 52813.284 23/06/17,18:46:48,02,10,1, 11.9,1,1, 20.988, 10595.374, 329.350, 52813.301 23/06/17,18:46:48,03,10,1, 11.9,1,1, 20.988, 10595.399, 329.334, 52813.280 23/06/17,18:46:48,04,10,1, 11.9,1,1, 20.988, 10595.395, 329.358, 52813.281 23/06/17,18:46:48,05,10,1, 11.9,1,1, 20.988, 10595.385, 329.366, 52813.308 23/06/17,18:46:48,06,10,1, 11.9,1,1, 20.988, 10595.391, 329.374, 52813.291 23/06/17,18:46:48,07,10,1, 11.9,1,1, 20.988, 10595.382, 329.354, 52813.297 23/06/17,18:46:48,08,10,1, 11.9,1,1, 20.988, 10595.405, 329.378, 52813.314 23/06/17,18:46:48,09,10,1, 11.9,1,1, 20.988, 10595.436, 329.349, 52813.318 23/06/17,18:46:48,10,10,1, 11.9,1,1, 20.988, 10595.430, 329.357, 52813.326 23/06/17,18:46:48,11,10,1, 11.9,1,1, 20.988, 10595.430, 329.358, 52813.317 23/06/17,18:46:48,12,10,1, 11.9,1,1, 20.988, 10595.446, 329.348, 52813.324 23/06/17,18:46:48,13,10,1, 11.9,1,1, 20.988, 10595.433, 329.341, 52813.279 23/06/17,18:46:48,14,10,1, 11.9,1,1, 20.988, 10595.431, 329.337, 52813.302 23/06/17,18:46:48,15,10,1, 11.9,1,1, 20.988, 10595.441, 329.342, 52813.304 23/06/17,18:46:48,16,10,1, 11.9,1,1, 20.988, 10595.459, 329.338, 52813.325 23/06/17,18:46:48,17,10,1, 11.9,1,1, 20.988, 10595.460, 329.333, 52813.306 23/06/17,18:46:48,18,10,1, 11.9,1,1, 20.988, 10595.446, 329.360, 52813.294 23/06/17,18:46:48,19,10,1, 11.9,1,1, 20.988, 10595.465, 329.348, 52813.328 23/06/17,18:46:49,00,10,1, 11.9,1,1, 20.993, 10595.461, 329.348, 52813.328 23/06/17,18:46:49,01,10,1, 11.9,1,1, 20.993, 10595.450, 329.339, 52813.273 23/06/17,18:46:49,02,10,1, 11.9,1,1, 20.993, 10595.457, 329.326, 52813.262 23/06/17,18:46:49,03,10,1, 11.9,1,1, 20.993, 10595.471, 329.349, 52813.253 23/06/17,18:46:49,04,10,1, 11.9,1,1, 20.993, 10595.454, 329.346, 52813.302 23/06/17,18:46:49,05,10,1, 11.9,1,1, 20.993, 10595.445, 329.344, 52813.264 23/06/17,18:46:49,06,10,1, 11.9,1,1, 20.993, 10595.462, 329.324, 52813.272 23/06/17,18:46:49,07,10,1, 11.9,1,1, 20.993, 10595.450, 329.337, 52813.316 23/06/17,18:46:49,08,10,1, 11.9,1,1, 20.993, 10595.496, 329.322, 52813.311 23/06/17,18:46:49,09,10,1, 11.9,1,1, 20.993, 10595.479, 329.333, 52813.287 23/06/17,18:46:49,10,10,1, 11.9,1,1, 20.993, 10595.476, 329.339, 52813.283 23/06/17,18:46:49,11,10,1, 11.9,1,1, 20.993, 10595.489, 329.321, 52813.310 23/06/17,18:46:49,12,10,1, 11.9,1,1, 20.993, 10595.507, 329.318, 52813.305 23/06/17,18:46:49,13,10,1, 11.9,1,1, 20.993, 10595.517, 329.327, 52813.276 23/06/17,18:46:49,14,10,1, 11.9,1,1, 20.993, 10595.523, 329.334, 52813.269 23/06/17,18:46:49,15,10,1, 11.9,1,1, 20.993, 10595.516, 329.321, 52813.282 23/06/17,18:46:49,16,10,1, 11.9,1,1, 20.993, 10595.510, 329.344, 52813.256 23/06/17,18:46:49,17,10,1, 11.9,1,1, 20.993, 10595.517, 329.355, 52813.257 23/06/17,18:46:49,18,10,1, 11.9,1,1, 20.993, 10595.538, 329.306, 52813.308 23/06/17,18:46:49,19,10,1, 11.9,1,1, 20.993, 10595.538, 329.325, 52813.275 23/06/17,18:46:50,00,10,1, 11.9,1,1, 20.994, 10595.536, 329.325, 52813.275 23/06/17,18:46:50,01,10,1, 11.9,1,1, 20.994, 10595.548, 329.324, 52813.294 23/06/17,18:46:50,02,10,1, 11.9,1,1, 20.994, 10595.573, 329.316, 52813.253 23/06/17,18:46:50,03,10,1, 11.9,1,1, 20.994, 10595.553, 329.325, 52813.287 23/06/17,18:46:50,04,10,1, 11.9,1,1, 20.994, 10595.584, 329.320, 52813.273 23/06/17,18:46:50,05,10,1, 11.9,1,1, 20.994, 10595.588, 329.315, 52813.221 23/06/17,18:46:50,06,10,1, 11.9,1,1, 20.994, 10595.554, 329.315, 52813.255 23/06/17,18:46:50,07,10,1, 11.9,1,1, 20.994, 10595.601, 329.303, 52813.254 23/06/17,18:46:50,08,10,1, 11.9,1,1, 20.994, 10595.592, 329.296, 52813.261 23/06/17,18:46:50,09,10,1, 11.9,1,1, 20.994, 10595.602, 329.317, 52813.266 23/06/17,18:46:50,10,10,1, 11.9,1,1, 20.994, 10595.579, 329.297, 52813.257 23/06/17,18:46:50,11,10,1, 11.9,1,1, 20.994, 10595.604, 329.289, 52813.225 23/06/17,18:46:50,12,10,1, 11.9,1,1, 20.994, 10595.610, 329.312, 52813.254 23/06/17,18:46:50,13,10,1, 11.9,1,1, 20.994, 10595.624, 329.301, 52813.229 23/06/17,18:46:50,14,10,1, 11.9,1,1, 20.994, 10595.613, 329.306, 52813.247 23/06/17,18:46:50,15,10,1, 11.9,1,1, 20.994, 10595.598, 329.295, 52813.236 23/06/17,18:46:50,16,10,1, 11.9,1,1, 20.994, 10595.618, 329.301, 52813.236 23/06/17,18:46:50,17,10,1, 11.9,1,1, 20.994, 10595.623, 329.297, 52813.240 23/06/17,18:46:50,18,10,1, 11.9,1,1, 20.994, 10595.589, 329.266, 52813.239 23/06/17,18:46:50,19,10,1, 11.9,1,1, 20.994, 10595.611, 329.301, 52813.280 23/06/17,18:46:51,00,09,1, 11.8,1,1, 20.990, 10595.611, 329.301, 52813.280 23/06/17,18:46:51,01,09,1, 11.8,1,1, 20.990, 10595.614, 329.296, 52813.260 23/06/17,18:46:51,02,09,1, 11.8,1,1, 20.990, 10595.626, 329.279, 52813.255 23/06/17,18:46:51,03,09,1, 11.8,1,1, 20.990, 10595.628, 329.283, 52813.247 23/06/17,18:46:51,04,09,1, 11.8,1,1, 20.990, 10595.613, 329.303, 52813.231 23/06/17,18:46:51,05,09,1, 11.8,1,1, 20.990, 10595.627, 329.286, 52813.210 23/06/17,18:46:51,06,09,1, 11.8,1,1, 20.990, 10595.654, 329.261, 52813.211 23/06/17,18:46:51,07,09,1, 11.8,1,1, 20.990, 10595.638, 329.261, 52813.226 23/06/17,18:46:51,08,09,1, 11.8,1,1, 20.990, 10595.670, 329.268, 52813.211 23/06/17,18:46:51,09,09,1, 11.8,1,1, 20.990, 10595.662, 329.282, 52813.229 23/06/17,18:46:51,10,09,1, 11.8,1,1, 20.990, 10595.686, 329.284, 52813.229 23/06/17,18:46:51,11,09,1, 11.8,1,1, 20.990, 10595.662, 329.283, 52813.189 23/06/17,18:46:51,12,09,1, 11.8,1,1, 20.990, 10595.668, 329.285, 52813.192 23/06/17,18:46:51,13,09,1, 11.8,1,1, 20.990, 10595.660, 329.277, 52813.228 23/06/17,18:46:51,14,09,1, 11.8,1,1, 20.990, 10595.683, 329.273, 52813.200 23/06/17,18:46:51,15,09,1, 11.8,1,1, 20.990, 10595.681, 329.286, 52813.257 23/06/17,18:46:51,16,09,1, 11.8,1,1, 20.990, 10595.673, 329.284, 52813.227 23/06/17,18:46:51,17,09,1, 11.8,1,1, 20.990, 10595.681, 329.286, 52813.221 23/06/17,18:46:51,18,09,1, 11.8,1,1, 20.990, 10595.668, 329.277, 52813.231 23/06/17,18:46:51,19,09,1, 11.8,1,1, 20.990, 10595.688, 329.292, 52813.269 23/06/17,18:46:52,00,09,1, 11.9,1,1, 20.992, 10595.686, 329.292, 52813.269 23/06/17,18:46:52,01,09,1, 11.9,1,1, 20.992, 10595.687, 329.299, 52813.213 23/06/17,18:46:52,02,09,1, 11.9,1,1, 20.992, 10595.702, 329.284, 52813.224 23/06/17,18:46:52,03,09,1, 11.9,1,1, 20.992, 10595.724, 329.278, 52813.247 23/06/17,18:46:52,04,09,1, 11.9,1,1, 20.992, 10595.721, 329.276, 52813.223 23/06/17,18:46:52,05,09,1, 11.9,1,1, 20.992, 10595.702, 329.283, 52813.240 23/06/17,18:46:52,06,09,1, 11.9,1,1, 20.992, 10595.751, 329.244, 52813.189 23/06/17,18:46:52,07,09,1, 11.9,1,1, 20.992, 10595.745, 329.252, 52813.180 23/06/17,18:46:52,08,09,1, 11.9,1,1, 20.992, 10595.722, 329.266, 52813.192 23/06/17,18:46:52,09,09,1, 11.9,1,1, 20.992, 10595.721, 329.272, 52813.220 23/06/17,18:46:52,10,09,1, 11.9,1,1, 20.992, 10595.738, 329.272, 52813.166 23/06/17,18:46:52,11,09,1, 11.9,1,1, 20.992, 10595.754, 329.276, 52813.219 23/06/17,18:46:52,12,09,1, 11.9,1,1, 20.992, 10595.745, 329.265, 52813.176 23/06/17,18:46:52,13,09,1, 11.9,1,1, 20.992, 10595.744, 329.262, 52813.210 23/06/17,18:46:52,14,09,1, 11.9,1,1, 20.992, 10595.752, 329.244, 52813.222 23/06/17,18:46:52,15,09,1, 11.9,1,1, 20.992, 10595.764, 329.253, 52813.220 23/06/17,18:46:52,16,09,1, 11.9,1,1, 20.992, 10595.780, 329.248, 52813.183 23/06/17,18:46:52,17,09,1, 11.9,1,1, 20.992, 10595.759, 329.248, 52813.189 23/06/17,18:46:52,18,09,1, 11.9,1,1, 20.992, 10595.754, 329.251, 52813.149 23/06/17,18:46:52,19,09,1, 11.9,1,1, 20.992, 10595.746, 329.260, 52813.170 23/06/17,18:46:53,00,08,1, 11.9,1,1, 20.991, 10595.745, 329.260, 52813.170 23/06/17,18:46:53,01,08,1, 11.9,1,1, 20.991, 10595.763, 329.242, 52813.191 23/06/17,18:46:53,02,08,1, 11.9,1,1, 20.991, 10595.776, 329.218, 52813.182 23/06/17,18:46:53,03,08,1, 11.9,1,1, 20.991, 10595.777, 329.242, 52813.200 23/06/17,18:46:53,04,08,1, 11.9,1,1, 20.991, 10595.764, 329.238, 52813.156 23/06/17,18:46:53,05,08,1, 11.9,1,1, 20.991, 10595.795, 329.265, 52813.187 23/06/17,18:46:53,06,08,1, 11.9,1,1, 20.991, 10595.799, 329.243, 52813.131 23/06/17,18:46:53,07,08,1, 11.9,1,1, 20.991, 10595.797, 329.226, 52813.183 23/06/17,18:46:53,08,08,1, 11.9,1,1, 20.991, 10595.773, 329.248, 52813.175 23/06/17,18:46:53,09,08,1, 11.9,1,1, 20.991, 10595.804, 329.258, 52813.153 23/06/17,18:46:53,10,08,1, 11.9,1,1, 20.991, 10595.811, 329.231, 52813.185 23/06/17,18:46:53,11,08,1, 11.9,1,1, 20.991, 10595.799, 329.234, 52813.139 23/06/17,18:46:53,12,08,1, 11.9,1,1, 20.991, 10595.800, 329.196, 52813.119 23/06/17,18:46:53,13,08,1, 11.9,1,1, 20.991, 10595.822, 329.243, 52813.142 23/06/17,18:46:53,14,08,1, 11.9,1,1, 20.991, 10595.795, 329.245, 52813.108 23/06/17,18:46:53,15,08,1, 11.9,1,1, 20.991, 10595.788, 329.243, 52813.172 23/06/17,18:46:53,16,08,1, 11.9,1,1, 20.991, 10595.824, 329.240, 52813.137 23/06/17,18:46:53,17,08,1, 11.9,1,1, 20.991, 10595.807, 329.242, 52813.146 23/06/17,18:46:53,18,08,1, 11.9,1,1, 20.991, 10595.828, 329.235, 52813.138 23/06/17,18:46:53,19,08,1, 11.9,1,1, 20.991, 10595.828, 329.228, 52813.129 23/06/17,18:46:54,00,09,1, 11.9,1,1, 20.990, 10595.820, 329.228, 52813.129 23/06/17,18:46:54,01,09,1, 11.9,1,1, 20.990, 10595.825, 329.243, 52813.168 23/06/17,18:46:54,02,09,1, 11.9,1,1, 20.990, 10595.844, 329.216, 52813.114 23/06/17,18:46:54,03,09,1, 11.9,1,1, 20.990, 10595.853, 329.220, 52813.123 23/06/17,18:46:54,04,09,1, 11.9,1,1, 20.990, 10595.862, 329.238, 52813.126 23/06/17,18:46:54,05,09,1, 11.9,1,1, 20.990, 10595.842, 329.226, 52813.126 23/06/17,18:46:54,06,09,1, 11.9,1,1, 20.990, 10595.854, 329.218, 52813.103 23/06/17,18:46:54,07,09,1, 11.9,1,1, 20.990, 10595.852, 329.216, 52813.107 23/06/17,18:46:54,08,09,1, 11.9,1,1, 20.990, 10595.866, 329.234, 52813.190 23/06/17,18:46:54,09,09,1, 11.9,1,1, 20.990, 10595.840, 329.232, 52813.134 23/06/17,18:46:54,10,09,1, 11.9,1,1, 20.990, 10595.876, 329.225, 52813.165 23/06/17,18:46:54,11,09,1, 11.9,1,1, 20.990, 10595.847, 329.214, 52813.146 23/06/17,18:46:54,12,09,1, 11.9,1,1, 20.990, 10595.866, 329.229, 52813.102 23/06/17,18:46:54,13,09,1, 11.9,1,1, 20.990, 10595.866, 329.209, 52813.118 23/06/17,18:46:54,14,09,1, 11.9,1,1, 20.990, 10595.886, 329.215, 52813.105 23/06/17,18:46:54,15,09,1, 11.9,1,1, 20.990, 10595.862, 329.198, 52813.120 23/06/17,18:46:54,16,09,1, 11.9,1,1, 20.990, 10595.910, 329.215, 52813.114 23/06/17,18:46:54,17,09,1, 11.9,1,1, 20.990, 10595.878, 329.233, 52813.132 23/06/17,18:46:54,18,09,1, 11.9,1,1, 20.990, 10595.895, 329.215, 52813.133 23/06/17,18:46:54,19,09,1, 11.9,1,1, 20.990, 10595.903, 329.199, 52813.089 23/06/17,18:46:55,00,09,1, 12.0,1,1, 20.989, 10595.895, 329.199, 52813.089 23/06/17,18:46:55,01,09,1, 12.0,1,1, 20.989, 10595.898, 329.218, 52813.100 23/06/17,18:46:55,02,09,1, 12.0,1,1, 20.989, 10595.922, 329.211, 52813.088 23/06/17,18:46:55,03,09,1, 12.0,1,1, 20.989, 10595.904, 329.233, 52813.100 23/06/17,18:46:55,04,09,1, 12.0,1,1, 20.989, 10595.914, 329.232, 52813.206 23/06/17,18:46:55,05,09,1, 12.0,1,1, 20.989, 10595.918, 329.240, 52813.024 23/06/17,18:46:55,06,09,1, 12.0,1,1, 20.989, 10595.890, 329.220, 52813.115 23/06/17,18:46:55,07,09,1, 12.0,1,1, 20.989, 10595.917, 329.226, 52813.033 23/06/17,18:46:55,08,09,1, 12.0,1,1, 20.989, 10595.933, 329.206, 52813.092 23/06/17,18:46:55,09,09,1, 12.0,1,1, 20.989, 10595.913, 329.204, 52813.064 23/06/17,18:46:55,10,09,1, 12.0,1,1, 20.989, 10595.912, 329.199, 52813.081 23/06/17,18:46:55,11,09,1, 12.0,1,1, 20.989, 10595.926, 329.216, 52813.097 23/06/17,18:46:55,12,09,1, 12.0,1,1, 20.989, 10595.932, 329.207, 52813.075 23/06/17,18:46:55,13,09,1, 12.0,1,1, 20.989, 10595.934, 329.213, 52812.977 23/06/17,18:46:55,14,09,1, 12.0,1,1, 20.989, 10595.919, 329.195, 52813.072 23/06/17,18:46:55,15,09,1, 12.0,1,1, 20.989, 10595.912, 329.191, 52813.057 23/06/17,18:46:55,16,09,1, 12.0,1,1, 20.989, 10595.913, 329.207, 52813.101 23/06/17,18:46:55,17,09,1, 12.0,1,1, 20.989, 10595.947, 329.172, 52813.063 23/06/17,18:46:55,18,09,1, 12.0,1,1, 20.989, 10595.981, 329.198, 52813.079 23/06/17,18:46:55,19,09,1, 12.0,1,1, 20.989, 10595.977, 329.207, 52813.070 23/06/17,18:46:56,00,08,1, 11.9,1,1, 20.986, 10595.970, 329.207, 52813.070 23/06/17,18:46:56,01,08,1, 11.9,1,1, 20.986, 10595.979, 329.183, 52813.120 23/06/17,18:46:56,02,08,1, 11.9,1,1, 20.986, 10595.976, 329.193, 52813.061 23/06/17,18:46:56,03,08,1, 11.9,1,1, 20.986, 10595.987, 329.179, 52813.064 23/06/17,18:46:56,04,08,1, 11.9,1,1, 20.986, 10595.977, 329.169, 52813.063 23/06/17,18:46:56,05,08,1, 11.9,1,1, 20.986, 10596.015, 329.183, 52813.024 23/06/17,18:46:56,06,08,1, 11.9,1,1, 20.986, 10595.983, 329.221, 52813.075 23/06/17,18:46:56,07,08,1, 11.9,1,1, 20.986, 10595.984, 329.217, 52813.047 23/06/17,18:46:56,08,08,1, 11.9,1,1, 20.986, 10595.977, 329.180, 52813.055 23/06/17,18:46:56,09,08,1, 11.9,1,1, 20.986, 10595.989, 329.201, 52813.093 23/06/17,18:46:56,10,08,1, 11.9,1,1, 20.986, 10595.998, 329.184, 52813.092 23/06/17,18:46:56,11,08,1, 11.9,1,1, 20.986, 10596.013, 329.189, 52813.012 23/06/17,18:46:56,12,08,1, 11.9,1,1, 20.986, 10596.015, 329.199, 52813.081 23/06/17,18:46:56,13,08,1, 11.9,1,1, 20.986, 10596.031, 329.197, 52813.048 23/06/17,18:46:56,14,08,1, 11.9,1,1, 20.986, 10596.004, 329.183, 52813.053 23/06/17,18:46:56,15,08,1, 11.9,1,1, 20.986, 10595.994, 329.191, 52813.075 23/06/17,18:46:56,16,08,1, 11.9,1,1, 20.986, 10596.011, 329.183, 52813.032 23/06/17,18:46:56,17,08,1, 11.9,1,1, 20.986, 10595.997, 329.169, 52813.042 23/06/17,18:46:56,18,08,1, 11.9,1,1, 20.986, 10596.026, 329.177, 52813.041 23/06/17,18:46:56,19,08,1, 11.9,1,1, 20.986, 10596.031, 329.179, 52813.018 23/06/17,18:46:57,00,08,1, 11.9,1,1, 20.985, 10596.029, 329.179, 52813.018 23/06/17,18:46:57,01,08,1, 11.9,1,1, 20.985, 10596.024, 329.175, 52813.028 23/06/17,18:46:57,02,08,1, 11.9,1,1, 20.985, 10596.050, 329.261, 52813.382 23/06/17,18:46:57,03,08,1, 11.9,1,1, 20.985, 10596.037, 329.277, 52813.363 23/06/17,18:46:57,04,08,1, 11.9,1,1, 20.985, 10596.043, 329.265, 52813.333 23/06/17,18:46:57,05,08,1, 11.9,1,1, 20.985, 10596.038, 329.271, 52813.352 23/06/17,18:46:57,06,08,1, 11.9,1,1, 20.985, 10596.062, 329.250, 52813.326 23/06/17,18:46:57,07,08,1, 11.9,1,1, 20.985, 10596.055, 329.269, 52813.339 23/06/17,18:46:57,08,08,1, 11.9,1,1, 20.985, 10596.073, 329.256, 52813.385 23/06/17,18:46:57,09,08,1, 11.9,1,1, 20.985, 10596.063, 329.260, 52813.335 23/06/17,18:46:57,10,08,1, 11.9,1,1, 20.985, 10596.078, 329.261, 52813.333 23/06/17,18:46:57,11,08,1, 11.9,1,1, 20.985, 10596.090, 329.240, 52813.304 23/06/17,18:46:57,12,08,1, 11.9,1,1, 20.985, 10596.095, 329.245, 52813.301 23/06/17,18:46:57,13,08,1, 11.9,1,1, 20.985, 10596.072, 329.269, 52813.302 23/06/17,18:46:57,14,08,1, 11.9,1,1, 20.985, 10596.101, 329.256, 52813.331 23/06/17,18:46:57,15,08,1, 11.9,1,1, 20.985, 10596.095, 329.248, 52813.344 23/06/17,18:46:57,16,08,1, 11.9,1,1, 20.985, 10596.100, 329.256, 52813.340 23/06/17,18:46:57,17,08,1, 11.9,1,1, 20.985, 10596.095, 329.246, 52813.308 23/06/17,18:46:57,18,08,1, 11.9,1,1, 20.985, 10596.104, 329.244, 52813.324 23/06/17,18:46:57,19,08,1, 11.9,1,1, 20.985, 10596.096, 329.241, 52813.332 23/06/17,18:46:58,00,08,1, 12.0,1,1, 20.991, 10596.095, 329.241, 52813.332 23/06/17,18:46:58,01,08,1, 12.0,1,1, 20.991, 10596.109, 329.279, 52813.293 23/06/17,18:46:58,02,08,1, 12.0,1,1, 20.991, 10596.094, 329.249, 52813.329 23/06/17,18:46:58,03,08,1, 12.0,1,1, 20.991, 10596.122, 329.258, 52813.333 23/06/17,18:46:58,04,08,1, 12.0,1,1, 20.991, 10596.129, 329.255, 52813.345 23/06/17,18:46:58,05,08,1, 12.0,1,1, 20.991, 10596.135, 329.251, 52813.306 23/06/17,18:46:58,06,08,1, 12.0,1,1, 20.991, 10596.131, 329.263, 52813.328 23/06/17,18:46:58,07,08,1, 12.0,1,1, 20.991, 10596.124, 329.258, 52813.297 23/06/17,18:46:58,08,08,1, 12.0,1,1, 20.991, 10596.129, 329.259, 52813.331 23/06/17,18:46:58,09,08,1, 12.0,1,1, 20.991, 10596.128, 329.268, 52813.277 23/06/17,18:46:58,10,08,1, 12.0,1,1, 20.991, 10596.130, 329.247, 52813.305 23/06/17,18:46:58,11,08,1, 12.0,1,1, 20.991, 10596.151, 329.240, 52813.317 23/06/17,18:46:58,12,08,1, 12.0,1,1, 20.991, 10596.150, 329.230, 52813.277 23/06/17,18:46:58,13,08,1, 12.0,1,1, 20.991, 10596.166, 329.239, 52813.260 23/06/17,18:46:58,14,08,1, 12.0,1,1, 20.991, 10596.146, 329.247, 52813.265 23/06/17,18:46:58,15,08,1, 12.0,1,1, 20.991, 10596.166, 329.251, 52813.293 23/06/17,18:46:58,16,08,1, 12.0,1,1, 20.991, 10596.164, 329.253, 52813.311 23/06/17,18:46:58,17,08,1, 12.0,1,1, 20.991, 10596.195, 329.253, 52813.308 23/06/17,18:46:58,18,08,1, 12.0,1,1, 20.991, 10596.148, 329.261, 52813.297 23/06/17,18:46:58,19,08,1, 12.0,1,1, 20.991, 10596.168, 329.256, 52813.265 23/06/17,18:46:59,00,08,1, 11.9,1,1, 20.987, 10596.162, 329.256, 52813.265 23/06/17,18:46:59,01,08,1, 11.9,1,1, 20.987, 10596.171, 329.253, 52813.302 23/06/17,18:46:59,02,08,1, 11.9,1,1, 20.987, 10596.186, 329.238, 52813.278 23/06/17,18:46:59,03,08,1, 11.9,1,1, 20.987, 10596.214, 329.254, 52813.283 23/06/17,18:46:59,04,08,1, 11.9,1,1, 20.987, 10596.188, 329.262, 52813.289 23/06/17,18:46:59,05,08,1, 11.9,1,1, 20.987, 10596.197, 329.239, 52813.276 23/06/17,18:46:59,06,08,1, 11.9,1,1, 20.987, 10596.199, 329.251, 52813.300 23/06/17,18:46:59,07,08,1, 11.9,1,1, 20.987, 10596.191, 329.226, 52813.311 23/06/17,18:46:59,08,08,1, 11.9,1,1, 20.987, 10596.218, 329.235, 52813.275 23/06/17,18:46:59,09,08,1, 11.9,1,1, 20.987, 10596.213, 329.211, 52813.259 23/06/17,18:46:59,10,08,1, 11.9,1,1, 20.987, 10596.194, 329.236, 52813.261 23/06/17,18:46:59,11,08,1, 11.9,1,1, 20.987, 10596.231, 329.227, 52813.292 23/06/17,18:46:59,12,08,1, 11.9,1,1, 20.987, 10596.211, 329.217, 52813.289 23/06/17,18:46:59,13,08,1, 11.9,1,1, 20.987, 10596.219, 329.230, 52813.275 23/06/17,18:46:59,14,08,1, 11.9,1,1, 20.987, 10596.237, 329.211, 52813.286 23/06/17,18:46:59,15,08,1, 11.9,1,1, 20.987, 10596.213, 329.202, 52813.259 23/06/17,18:46:59,16,08,1, 11.9,1,1, 20.987, 10596.200, 329.212, 52813.239 23/06/17,18:46:59,17,08,1, 11.9,1,1, 20.987, 10596.238, 329.198, 52813.275 23/06/17,18:46:59,18,08,1, 11.9,1,1, 20.987, 10596.237, 329.229, 52813.271 23/06/17,18:46:59,19,08,1, 11.9,1,1, 20.987, 10596.217, 329.211, 52813.259 23/06/17,18:47:00,00,09,1, 11.9,1,1, 20.985, 10596.212, 329.211, 52813.259 23/06/17,18:47:00,01,09,1, 11.9,1,1, 20.985, 10596.244, 329.216, 52813.251 23/06/17,18:47:00,02,09,1, 11.9,1,1, 20.985, 10596.231, 329.138, 52812.959 23/06/17,18:47:00,03,09,1, 11.9,1,1, 20.985, 10596.266, 329.144, 52812.930 23/06/17,18:47:00,04,09,1, 11.9,1,1, 20.985, 10596.249, 329.133, 52812.919 23/06/17,18:47:00,05,09,1, 11.9,1,1, 20.985, 10596.260, 329.144, 52812.930 23/06/17,18:47:00,06,09,1, 11.9,1,1, 20.985, 10596.240, 329.122, 52812.951 23/06/17,18:47:00,07,09,1, 11.9,1,1, 20.985, 10596.253, 329.111, 52812.926 23/06/17,18:47:00,08,09,1, 11.9,1,1, 20.985, 10596.238, 329.118, 52812.897 23/06/17,18:47:00,09,09,1, 11.9,1,1, 20.985, 10596.244, 329.138, 52812.949 23/06/17,18:47:00,10,09,1, 11.9,1,1, 20.985, 10596.259, 329.117, 52812.914 23/06/17,18:47:00,11,09,1, 11.9,1,1, 20.985, 10596.270, 329.128, 52812.914 23/06/17,18:47:00,12,09,1, 11.9,1,1, 20.985, 10596.253, 329.133, 52812.921 23/06/17,18:47:00,13,09,1, 11.9,1,1, 20.985, 10596.271, 329.145, 52812.912 23/06/17,18:47:00,14,09,1, 11.9,1,1, 20.985, 10596.281, 329.148, 52812.932 23/06/17,18:47:00,15,09,1, 11.9,1,1, 20.985, 10596.260, 329.147, 52812.934 23/06/17,18:47:00,16,09,1, 11.9,1,1, 20.985, 10596.267, 329.144, 52812.921 23/06/17,18:47:00,17,09,1, 11.9,1,1, 20.985, 10596.292, 329.153, 52812.902 23/06/17,18:47:00,18,09,1, 11.9,1,1, 20.985, 10596.267, 329.122, 52812.883 23/06/17,18:47:00,19,09,1, 11.9,1,1, 20.985, 10596.293, 329.153, 52812.890 23/06/17,18:47:01,00,09,1, 12.0,1,1, 20.986, 10596.287, 329.153, 52812.890 23/06/17,18:47:01,01,09,1, 12.0,1,1, 20.986, 10596.310, 329.144, 52812.900 23/06/17,18:47:01,02,09,1, 12.0,1,1, 20.986, 10596.314, 329.152, 52812.887 23/06/17,18:47:01,03,09,1, 12.0,1,1, 20.986, 10596.290, 329.165, 52812.940 23/06/17,18:47:01,04,09,1, 12.0,1,1, 20.986, 10596.305, 329.138, 52812.856 23/06/17,18:47:01,05,09,1, 12.0,1,1, 20.986, 10596.307, 329.139, 52812.922 23/06/17,18:47:01,06,09,1, 12.0,1,1, 20.986, 10596.336, 329.146, 52812.908 23/06/17,18:47:01,07,09,1, 12.0,1,1, 20.986, 10596.325, 329.131, 52812.883 23/06/17,18:47:01,08,09,1, 12.0,1,1, 20.986, 10596.328, 329.118, 52812.855 23/06/17,18:47:01,09,09,1, 12.0,1,1, 20.986, 10596.315, 329.140, 52812.853 23/06/17,18:47:01,10,09,1, 12.0,1,1, 20.986, 10596.317, 329.145, 52812.852 23/06/17,18:47:01,11,09,1, 12.0,1,1, 20.986, 10596.342, 329.143, 52812.908 23/06/17,18:47:01,12,09,1, 12.0,1,1, 20.986, 10596.334, 329.123, 52812.843 23/06/17,18:47:01,13,09,1, 12.0,1,1, 20.986, 10596.314, 329.144, 52812.899 23/06/17,18:47:01,14,09,1, 12.0,1,1, 20.986, 10596.343, 329.128, 52812.855 23/06/17,18:47:01,15,09,1, 12.0,1,1, 20.986, 10596.336, 329.148, 52812.850 23/06/17,18:47:01,16,09,1, 12.0,1,1, 20.986, 10596.320, 329.131, 52812.833 23/06/17,18:47:01,17,09,1, 12.0,1,1, 20.986, 10596.370, 329.129, 52812.830 23/06/17,18:47:01,18,09,1, 12.0,1,1, 20.986, 10596.328, 329.131, 52812.818 23/06/17,18:47:01,19,09,1, 12.0,1,1, 20.986, 10596.335, 329.123, 52812.884 23/06/17,18:47:02,00,09,1, 11.9,1,1, 20.982, 10596.329, 329.123, 52812.884 23/06/17,18:47:02,01,09,1, 11.9,1,1, 20.982, 10596.355, 329.155, 52812.874 23/06/17,18:47:02,02,09,1, 11.9,1,1, 20.982, 10596.345, 329.174, 52812.827 23/06/17,18:47:02,03,09,1, 11.9,1,1, 20.982, 10596.365, 329.137, 52812.847 23/06/17,18:47:02,04,09,1, 11.9,1,1, 20.982, 10596.374, 329.134, 52812.845 23/06/17,18:47:02,05,09,1, 11.9,1,1, 20.982, 10596.387, 329.127, 52812.874 23/06/17,18:47:02,06,09,1, 11.9,1,1, 20.982, 10596.375, 329.107, 52812.821 23/06/17,18:47:02,07,09,1, 11.9,1,1, 20.982, 10596.379, 329.121, 52812.853 23/06/17,18:47:02,08,09,1, 11.9,1,1, 20.982, 10596.394, 329.147, 52812.835 23/06/17,18:47:02,09,09,1, 11.9,1,1, 20.982, 10596.383, 329.136, 52812.817 23/06/17,18:47:02,10,09,1, 11.9,1,1, 20.982, 10596.377, 329.138, 52812.845 23/06/17,18:47:02,11,09,1, 11.9,1,1, 20.982, 10596.391, 329.135, 52812.842 23/06/17,18:47:02,12,09,1, 11.9,1,1, 20.982, 10596.389, 329.140, 52812.825 23/06/17,18:47:02,13,09,1, 11.9,1,1, 20.982, 10596.415, 329.145, 52812.868 23/06/17,18:47:02,14,09,1, 11.9,1,1, 20.982, 10596.411, 329.153, 52812.852 23/06/17,18:47:02,15,09,1, 11.9,1,1, 20.982, 10596.406, 329.137, 52812.864 23/06/17,18:47:02,16,09,1, 11.9,1,1, 20.982, 10596.430, 329.141, 52812.883 23/06/17,18:47:02,17,09,1, 11.9,1,1, 20.982, 10596.426, 329.152, 52812.866 23/06/17,18:47:02,18,09,1, 11.9,1,1, 20.982, 10596.401, 329.128, 52812.860 23/06/17,18:47:02,19,09,1, 11.9,1,1, 20.982, 10596.446, 329.126, 52812.836 23/06/17,18:47:03,00,09,1, 11.8,1,1, 20.986, 10596.437, 329.126, 52812.836 23/06/17,18:47:03,01,09,1, 11.8,1,1, 20.986, 10596.453, 329.119, 52812.848 23/06/17,18:47:03,02,09,1, 11.8,1,1, 20.986, 10596.448, 329.144, 52812.809 23/06/17,18:47:03,03,09,1, 11.8,1,1, 20.986, 10596.447, 329.131, 52812.791 23/06/17,18:47:03,04,09,1, 11.8,1,1, 20.986, 10596.459, 329.162, 52812.836 23/06/17,18:47:03,05,09,1, 11.8,1,1, 20.986, 10596.447, 329.156, 52812.845 23/06/17,18:47:03,06,09,1, 11.8,1,1, 20.986, 10596.443, 329.133, 52812.825 23/06/17,18:47:03,07,09,1, 11.8,1,1, 20.986, 10596.462, 329.142, 52812.815 23/06/17,18:47:03,08,09,1, 11.8,1,1, 20.986, 10596.447, 329.147, 52812.811 23/06/17,18:47:03,09,09,1, 11.8,1,1, 20.986, 10596.455, 329.118, 52812.786 23/06/17,18:47:03,10,09,1, 11.8,1,1, 20.986, 10596.444, 329.109, 52812.795 23/06/17,18:47:03,11,09,1, 11.8,1,1, 20.986, 10596.449, 329.116, 52812.818 23/06/17,18:47:03,12,09,1, 11.8,1,1, 20.986, 10596.490, 329.100, 52812.793 23/06/17,18:47:03,13,09,1, 11.8,1,1, 20.986, 10596.456, 329.121, 52812.839 23/06/17,18:47:03,14,09,1, 11.8,1,1, 20.986, 10596.458, 329.095, 52812.849 23/06/17,18:47:03,15,09,1, 11.8,1,1, 20.986, 10596.469, 329.110, 52812.807 23/06/17,18:47:03,16,09,1, 11.8,1,1, 20.986, 10596.491, 329.127, 52812.804 23/06/17,18:47:03,17,09,1, 11.8,1,1, 20.986, 10596.493, 329.099, 52812.820 23/06/17,18:47:03,18,09,1, 11.8,1,1, 20.986, 10596.502, 329.104, 52812.756 23/06/17,18:47:03,19,09,1, 11.8,1,1, 20.986, 10596.484, 329.123, 52812.728 23/06/17,18:47:04,00,10,1, 12.0,1,1, 20.982, 10596.479, 329.123, 52812.728 23/06/17,18:47:04,01,10,1, 12.0,1,1, 20.982, 10596.489, 329.109, 52812.744 23/06/17,18:47:04,02,10,1, 12.0,1,1, 20.982, 10596.502, 329.095, 52812.762 23/06/17,18:47:04,03,10,1, 12.0,1,1, 20.982, 10596.486, 329.098, 52812.756 23/06/17,18:47:04,04,10,1, 12.0,1,1, 20.982, 10596.508, 329.120, 52812.750 23/06/17,18:47:04,05,10,1, 12.0,1,1, 20.982, 10596.511, 329.104, 52812.807 23/06/17,18:47:04,06,10,1, 12.0,1,1, 20.982, 10596.541, 329.118, 52812.800 23/06/17,18:47:04,07,10,1, 12.0,1,1, 20.982, 10596.548, 329.093, 52812.812 23/06/17,18:47:04,08,10,1, 12.0,1,1, 20.982, 10596.521, 329.116, 52812.762 23/06/17,18:47:04,09,10,1, 12.0,1,1, 20.982, 10596.539, 329.125, 52812.816 23/06/17,18:47:04,10,10,1, 12.0,1,1, 20.982, 10596.540, 329.120, 52812.780 23/06/17,18:47:04,11,10,1, 12.0,1,1, 20.982, 10596.544, 329.125, 52812.776 23/06/17,18:47:04,12,10,1, 12.0,1,1, 20.982, 10596.548, 329.125, 52812.737 23/06/17,18:47:04,13,10,1, 12.0,1,1, 20.982, 10596.558, 329.123, 52812.799 23/06/17,18:47:04,14,10,1, 12.0,1,1, 20.982, 10596.573, 329.124, 52812.803 23/06/17,18:47:04,15,10,1, 12.0,1,1, 20.982, 10596.576, 329.100, 52812.796 23/06/17,18:47:04,16,10,1, 12.0,1,1, 20.982, 10596.542, 329.121, 52812.800 23/06/17,18:47:04,17,10,1, 12.0,1,1, 20.982, 10596.544, 329.131, 52812.790 23/06/17,18:47:04,18,10,1, 12.0,1,1, 20.982, 10596.595, 329.097, 52812.817 23/06/17,18:47:04,19,10,1, 12.0,1,1, 20.982, 10596.572, 329.107, 52812.762 23/06/17,18:47:05,00,10,1, 11.9,1,1, 20.982, 10596.571, 329.107, 52812.762 23/06/17,18:47:05,01,10,1, 11.9,1,1, 20.982, 10596.602, 329.118, 52812.787 23/06/17,18:47:05,02,10,1, 11.9,1,1, 20.982, 10596.583, 329.115, 52812.764 23/06/17,18:47:05,03,10,1, 11.9,1,1, 20.982, 10596.594, 329.117, 52812.781 23/06/17,18:47:05,04,10,1, 11.9,1,1, 20.982, 10596.599, 329.128, 52812.760 23/06/17,18:47:05,05,10,1, 11.9,1,1, 20.982, 10596.587, 329.138, 52812.758 23/06/17,18:47:05,06,10,1, 11.9,1,1, 20.982, 10596.593, 329.128, 52812.731 23/06/17,18:47:05,07,10,1, 11.9,1,1, 20.982, 10596.581, 329.148, 52812.742 23/06/17,18:47:05,08,10,1, 11.9,1,1, 20.982, 10596.586, 329.110, 52812.728 23/06/17,18:47:05,09,10,1, 11.9,1,1, 20.982, 10596.621, 329.107, 52812.761 23/06/17,18:47:05,10,10,1, 11.9,1,1, 20.982, 10596.598, 329.078, 52812.747 23/06/17,18:47:05,11,10,1, 11.9,1,1, 20.982, 10596.625, 329.094, 52812.719 23/06/17,18:47:05,12,10,1, 11.9,1,1, 20.982, 10596.626, 329.090, 52812.751 23/06/17,18:47:05,13,10,1, 11.9,1,1, 20.982, 10596.614, 329.081, 52812.712 23/06/17,18:47:05,14,10,1, 11.9,1,1, 20.982, 10596.626, 329.097, 52812.713 23/06/17,18:47:05,15,10,1, 11.9,1,1, 20.982, 10596.641, 329.104, 52812.768 23/06/17,18:47:05,16,10,1, 11.9,1,1, 20.982, 10596.650, 329.092, 52812.717 23/06/17,18:47:05,17,10,1, 11.9,1,1, 20.982, 10596.634, 329.098, 52812.728 23/06/17,18:47:05,18,10,1, 11.9,1,1, 20.982, 10596.626, 329.107, 52812.716 23/06/17,18:47:05,19,10,1, 11.9,1,1, 20.982, 10596.631, 329.087, 52812.711 23/06/17,18:47:06,00,10,1, 11.9,1,1, 20.980, 10596.629, 329.087, 52812.711 23/06/17,18:47:06,01,10,1, 11.9,1,1, 20.980, 10596.682, 329.091, 52812.704 23/06/17,18:47:06,02,10,1, 11.9,1,1, 20.980, 10596.671, 329.074, 52812.637 23/06/17,18:47:06,03,10,1, 11.9,1,1, 20.980, 10596.685, 329.115, 52812.683 23/06/17,18:47:06,04,10,1, 11.9,1,1, 20.980, 10596.656, 329.079, 52812.694 23/06/17,18:47:06,05,10,1, 11.9,1,1, 20.980, 10596.684, 329.079, 52812.697 23/06/17,18:47:06,06,10,1, 11.9,1,1, 20.980, 10596.672, 329.076, 52812.691 23/06/17,18:47:06,07,10,1, 11.9,1,1, 20.980, 10596.661, 329.094, 52812.719 23/06/17,18:47:06,08,10,1, 11.9,1,1, 20.980, 10596.654, 329.078, 52812.684 23/06/17,18:47:06,09,10,1, 11.9,1,1, 20.980, 10596.679, 329.075, 52812.685 23/06/17,18:47:06,10,10,1, 11.9,1,1, 20.980, 10596.692, 329.099, 52812.707 23/06/17,18:47:06,11,10,1, 11.9,1,1, 20.980, 10596.685, 329.099, 52812.705 23/06/17,18:47:06,12,10,1, 11.9,1,1, 20.980, 10596.707, 329.086, 52812.679 23/06/17,18:47:06,13,10,1, 11.9,1,1, 20.980, 10596.717, 329.105, 52812.687 23/06/17,18:47:06,14,10,1, 11.9,1,1, 20.980, 10596.701, 329.083, 52812.726 23/06/17,18:47:06,15,10,1, 11.9,1,1, 20.980, 10596.699, 329.085, 52812.706 23/06/17,18:47:06,16,10,1, 11.9,1,1, 20.980, 10596.694, 329.099, 52812.730 23/06/17,18:47:06,17,10,1, 11.9,1,1, 20.980, 10596.693, 329.108, 52812.691 23/06/17,18:47:06,18,10,1, 11.9,1,1, 20.980, 10596.702, 329.110, 52812.702 23/06/17,18:47:06,19,10,1, 11.9,1,1, 20.980, 10596.720, 329.082, 52812.694 23/06/17,18:47:07,00,10,1, 11.9,1,1, 20.982, 10596.713, 329.082, 52812.694 23/06/17,18:47:07,01,10,1, 11.9,1,1, 20.982, 10596.708, 329.087, 52812.691 23/06/17,18:47:07,02,10,1, 11.9,1,1, 20.982, 10596.713, 329.069, 52812.713 23/06/17,18:47:07,03,10,1, 11.9,1,1, 20.982, 10596.710, 329.088, 52812.685 23/06/17,18:47:07,04,10,1, 11.9,1,1, 20.982, 10596.726, 329.082, 52812.671 23/06/17,18:47:07,05,10,1, 11.9,1,1, 20.982, 10596.725, 329.088, 52812.678 23/06/17,18:47:07,06,10,1, 11.9,1,1, 20.982, 10596.738, 329.068, 52812.675 23/06/17,18:47:07,07,10,1, 11.9,1,1, 20.982, 10596.732, 329.077, 52812.621 23/06/17,18:47:07,08,10,1, 11.9,1,1, 20.982, 10596.744, 329.080, 52812.655 23/06/17,18:47:07,09,10,1, 11.9,1,1, 20.982, 10596.760, 329.086, 52812.692 23/06/17,18:47:07,10,10,1, 11.9,1,1, 20.982, 10596.761, 329.089, 52812.644 23/06/17,18:47:07,11,10,1, 11.9,1,1, 20.982, 10596.757, 329.091, 52812.721 23/06/17,18:47:07,12,10,1, 11.9,1,1, 20.982, 10596.751, 329.096, 52812.663 23/06/17,18:47:07,13,10,1, 11.9,1,1, 20.982, 10596.753, 329.076, 52812.701 23/06/17,18:47:07,14,10,1, 11.9,1,1, 20.982, 10596.774, 329.093, 52812.683 23/06/17,18:47:07,15,10,1, 11.9,1,1, 20.982, 10596.777, 329.089, 52812.663 23/06/17,18:47:07,16,10,1, 11.9,1,1, 20.982, 10596.742, 329.082, 52812.688 23/06/17,18:47:07,17,10,1, 11.9,1,1, 20.982, 10596.736, 329.065, 52812.633 23/06/17,18:47:07,18,10,1, 11.9,1,1, 20.982, 10596.771, 329.090, 52812.688 23/06/17,18:47:07,19,10,1, 11.9,1,1, 20.982, 10596.747, 329.066, 52812.674 23/06/17,18:47:08,00,10,1, 11.8,1,1, 20.983, 10596.746, 329.066, 52812.674 23/06/17,18:47:08,01,10,1, 11.8,1,1, 20.983, 10596.777, 329.043, 52812.613 23/06/17,18:47:08,02,10,1, 11.8,1,1, 20.983, 10596.748, 329.053, 52812.586 23/06/17,18:47:08,03,10,1, 11.8,1,1, 20.983, 10596.776, 329.047, 52812.634 23/06/17,18:47:08,04,10,1, 11.8,1,1, 20.983, 10596.794, 329.048, 52812.619 23/06/17,18:47:08,05,10,1, 11.8,1,1, 20.983, 10596.777, 329.026, 52812.620 23/06/17,18:47:08,06,10,1, 11.8,1,1, 20.983, 10596.781, 329.036, 52812.599 23/06/17,18:47:08,07,10,1, 11.8,1,1, 20.983, 10596.777, 329.065, 52812.634 23/06/17,18:47:08,08,10,1, 11.8,1,1, 20.983, 10596.791, 329.068, 52812.658 23/06/17,18:47:08,09,10,1, 11.8,1,1, 20.983, 10596.809, 329.059, 52812.630 23/06/17,18:47:08,10,10,1, 11.8,1,1, 20.983, 10596.789, 329.095, 52812.616 23/06/17,18:47:08,11,10,1, 11.8,1,1, 20.983, 10596.792, 329.080, 52812.627 23/06/17,18:47:08,12,10,1, 11.8,1,1, 20.983, 10596.821, 329.085, 52812.607 23/06/17,18:47:08,13,10,1, 11.8,1,1, 20.983, 10596.827, 329.090, 52812.608 23/06/17,18:47:08,14,10,1, 11.8,1,1, 20.983, 10596.813, 329.078, 52812.581 23/06/17,18:47:08,15,10,1, 11.8,1,1, 20.983, 10596.821, 329.090, 52812.589 23/06/17,18:47:08,16,10,1, 11.8,1,1, 20.983, 10596.827, 329.098, 52812.625 23/06/17,18:47:08,17,10,1, 11.8,1,1, 20.983, 10596.820, 329.065, 52812.614 23/06/17,18:47:08,18,10,1, 11.8,1,1, 20.983, 10596.849, 329.082, 52812.637 23/06/17,18:47:08,19,10,1, 11.8,1,1, 20.983, 10596.827, 329.082, 52812.617 23/06/17,18:47:09,00,10,1, 11.9,1,1, 20.983, 10596.821, 329.082, 52812.617 23/06/17,18:47:09,01,10,1, 11.9,1,1, 20.983, 10596.852, 329.076, 52812.599 23/06/17,18:47:09,02,10,1, 11.9,1,1, 20.983, 10596.848, 329.074, 52812.610 23/06/17,18:47:09,03,10,1, 11.9,1,1, 20.983, 10596.873, 329.065, 52812.596 23/06/17,18:47:09,04,10,1, 11.9,1,1, 20.983, 10596.869, 329.066, 52812.569 23/06/17,18:47:09,05,10,1, 11.9,1,1, 20.983, 10596.892, 329.056, 52812.587 23/06/17,18:47:09,06,10,1, 11.9,1,1, 20.983, 10596.873, 329.055, 52812.595 23/06/17,18:47:09,07,10,1, 11.9,1,1, 20.983, 10596.864, 329.082, 52812.597 23/06/17,18:47:09,08,10,1, 11.9,1,1, 20.983, 10596.870, 329.057, 52812.577 23/06/17,18:47:09,09,10,1, 11.9,1,1, 20.983, 10596.879, 329.085, 52812.605 23/06/17,18:47:09,10,10,1, 11.9,1,1, 20.983, 10596.874, 329.076, 52812.603 23/06/17,18:47:09,11,10,1, 11.9,1,1, 20.983, 10596.871, 329.088, 52812.568 23/06/17,18:47:09,12,10,1, 11.9,1,1, 20.983, 10596.897, 329.079, 52812.624 23/06/17,18:47:09,13,10,1, 11.9,1,1, 20.983, 10596.887, 329.086, 52812.643 23/06/17,18:47:09,14,10,1, 11.9,1,1, 20.983, 10596.895, 329.072, 52812.609 23/06/17,18:47:09,15,10,1, 11.9,1,1, 20.983, 10596.889, 329.101, 52812.652 23/06/17,18:47:09,16,10,1, 11.9,1,1, 20.983, 10596.901, 329.094, 52812.614 23/06/17,18:47:09,17,10,1, 11.9,1,1, 20.983, 10596.911, 329.072, 52812.572 23/06/17,18:47:09,18,10,1, 11.9,1,1, 20.983, 10596.905, 329.109, 52812.575 23/06/17,18:47:09,19,10,1, 11.9,1,1, 20.983, 10596.874, 329.074, 52812.584 23/06/17,18:47:10,00,11,1, 11.9,1,1, 20.983, 10596.871, 329.074, 52812.584 23/06/17,18:47:10,01,11,1, 11.9,1,1, 20.983, 10596.915, 329.093, 52812.559 23/06/17,18:47:10,02,11,1, 11.9,1,1, 20.983, 10596.897, 329.083, 52812.577 23/06/17,18:47:10,03,11,1, 11.9,1,1, 20.983, 10596.898, 329.045, 52812.547 23/06/17,18:47:10,04,11,1, 11.9,1,1, 20.983, 10596.907, 329.055, 52812.601 23/06/17,18:47:10,05,11,1, 11.9,1,1, 20.983, 10596.896, 329.053, 52812.577 23/06/17,18:47:10,06,11,1, 11.9,1,1, 20.983, 10596.917, 329.066, 52812.579 23/06/17,18:47:10,07,11,1, 11.9,1,1, 20.983, 10596.920, 329.051, 52812.592 23/06/17,18:47:10,08,11,1, 11.9,1,1, 20.983, 10596.903, 329.039, 52812.593 23/06/17,18:47:10,09,11,1, 11.9,1,1, 20.983, 10596.908, 329.046, 52812.597 23/06/17,18:47:10,10,11,1, 11.9,1,1, 20.983, 10596.900, 329.022, 52812.557 23/06/17,18:47:10,11,11,1, 11.9,1,1, 20.983, 10596.927, 329.066, 52812.529 23/06/17,18:47:10,12,11,1, 11.9,1,1, 20.983, 10596.928, 329.061, 52812.574 23/06/17,18:47:10,13,11,1, 11.9,1,1, 20.983, 10596.931, 329.044, 52812.568 23/06/17,18:47:10,14,11,1, 11.9,1,1, 20.983, 10596.938, 329.052, 52812.577 23/06/17,18:47:10,15,11,1, 11.9,1,1, 20.983, 10596.961, 329.039, 52812.563 23/06/17,18:47:10,16,11,1, 11.9,1,1, 20.983, 10596.963, 329.043, 52812.582 23/06/17,18:47:10,17,11,1, 11.9,1,1, 20.983, 10596.950, 329.049, 52812.548 23/06/17,18:47:10,18,11,1, 11.9,1,1, 20.983, 10596.976, 329.066, 52812.571 23/06/17,18:47:10,19,11,1, 11.9,1,1, 20.983, 10596.980, 329.056, 52812.615 23/06/17,18:47:11,00,10,1, 11.9,1,1, 20.981, 10596.972, 329.056, 52812.615 23/06/17,18:47:11,01,10,1, 11.9,1,1, 20.981, 10596.996, 329.060, 52812.583 23/06/17,18:47:11,02,10,1, 11.9,1,1, 20.981, 10596.986, 329.068, 52812.544 23/06/17,18:47:11,03,10,1, 11.9,1,1, 20.981, 10596.974, 329.080, 52812.593 23/06/17,18:47:11,04,10,1, 11.9,1,1, 20.981, 10596.997, 329.088, 52812.554 23/06/17,18:47:11,05,10,1, 11.9,1,1, 20.981, 10597.007, 329.101, 52812.625 23/06/17,18:47:11,06,10,1, 11.9,1,1, 20.981, 10597.007, 329.076, 52812.575 23/06/17,18:47:11,07,10,1, 11.9,1,1, 20.981, 10597.015, 329.080, 52812.607 23/06/17,18:47:11,08,10,1, 11.9,1,1, 20.981, 10597.005, 329.064, 52812.565 23/06/17,18:47:11,09,10,1, 11.9,1,1, 20.981, 10597.012, 329.060, 52812.518 23/06/17,18:47:11,10,10,1, 11.9,1,1, 20.981, 10597.016, 329.087, 52812.567 23/06/17,18:47:11,11,10,1, 11.9,1,1, 20.981, 10596.999, 329.059, 52812.552 23/06/17,18:47:11,12,10,1, 11.9,1,1, 20.981, 10597.003, 329.054, 52812.515 23/06/17,18:47:11,13,10,1, 11.9,1,1, 20.981, 10597.010, 329.062, 52812.553 23/06/17,18:47:11,14,10,1, 11.9,1,1, 20.981, 10597.014, 329.069, 52812.560 23/06/17,18:47:11,15,10,1, 11.9,1,1, 20.981, 10597.016, 329.039, 52812.553 23/06/17,18:47:11,16,10,1, 11.9,1,1, 20.981, 10597.044, 329.049, 52812.554 23/06/17,18:47:11,17,10,1, 11.9,1,1, 20.981, 10597.032, 329.028, 52812.515 23/06/17,18:47:11,18,10,1, 11.9,1,1, 20.981, 10597.040, 329.023, 52812.534 23/06/17,18:47:11,19,10,1, 11.9,1,1, 20.981, 10597.029, 329.038, 52812.481 23/06/17,18:47:12,00,10,1, 11.9,1,1, 20.981, 10597.022, 329.038, 52812.481 23/06/17,18:47:12,01,10,1, 11.9,1,1, 20.981, 10597.025, 329.037, 52812.499 23/06/17,18:47:12,02,10,1, 11.9,1,1, 20.981, 10597.053, 329.045, 52812.527 23/06/17,18:47:12,03,10,1, 11.9,1,1, 20.981, 10597.034, 329.055, 52812.490 23/06/17,18:47:12,04,10,1, 11.9,1,1, 20.981, 10597.053, 329.057, 52812.559 23/06/17,18:47:12,05,10,1, 11.9,1,1, 20.981, 10597.053, 329.030, 52812.517 23/06/17,18:47:12,06,10,1, 11.9,1,1, 20.981, 10597.060, 329.042, 52812.496 23/06/17,18:47:12,07,10,1, 11.9,1,1, 20.981, 10597.082, 329.029, 52812.531 23/06/17,18:47:12,08,10,1, 11.9,1,1, 20.981, 10597.064, 329.043, 52812.470 23/06/17,18:47:12,09,10,1, 11.9,1,1, 20.981, 10597.059, 329.032, 52812.512 23/06/17,18:47:12,10,10,1, 11.9,1,1, 20.981, 10597.067, 329.044, 52812.504 23/06/17,18:47:12,11,10,1, 11.9,1,1, 20.981, 10597.070, 329.025, 52812.466 23/06/17,18:47:12,12,10,1, 11.9,1,1, 20.981, 10597.054, 329.067, 52812.494 23/06/17,18:47:12,13,10,1, 11.9,1,1, 20.981, 10597.077, 329.013, 52812.505 23/06/17,18:47:12,14,10,1, 11.9,1,1, 20.981, 10597.072, 329.052, 52812.464 23/06/17,18:47:12,15,10,1, 11.9,1,1, 20.981, 10597.075, 329.055, 52812.547 23/06/17,18:47:12,16,10,1, 11.9,1,1, 20.981, 10597.093, 329.044, 52812.482 23/06/17,18:47:12,17,10,1, 11.9,1,1, 20.981, 10597.100, 329.047, 52812.502 23/06/17,18:47:12,18,10,1, 11.9,1,1, 20.981, 10597.092, 329.074, 52812.515 23/06/17,18:47:12,19,10,1, 11.9,1,1, 20.981, 10597.086, 329.060, 52812.510 23/06/17,18:47:13,00,11,1, 11.9,1,1, 20.983, 10597.080, 329.060, 52812.510 23/06/17,18:47:13,01,11,1, 11.9,1,1, 20.983, 10597.086, 329.063, 52812.508 23/06/17,18:47:13,02,11,1, 11.9,1,1, 20.983, 10597.093, 329.069, 52812.482 23/06/17,18:47:13,03,11,1, 11.9,1,1, 20.983, 10597.089, 329.078, 52812.462 23/06/17,18:47:13,04,11,1, 11.9,1,1, 20.983, 10597.106, 329.053, 52812.457 23/06/17,18:47:13,05,11,1, 11.9,1,1, 20.983, 10597.109, 329.068, 52812.460 23/06/17,18:47:13,06,11,1, 11.9,1,1, 20.983, 10597.126, 329.071, 52812.436 23/06/17,18:47:13,07,11,1, 11.9,1,1, 20.983, 10597.129, 329.065, 52812.474 23/06/17,18:47:13,08,11,1, 11.9,1,1, 20.983, 10597.154, 329.047, 52812.484 23/06/17,18:47:13,09,11,1, 11.9,1,1, 20.983, 10597.153, 329.061, 52812.469 23/06/17,18:47:13,10,11,1, 11.9,1,1, 20.983, 10597.136, 329.032, 52812.462 23/06/17,18:47:13,11,11,1, 11.9,1,1, 20.983, 10597.149, 329.068, 52812.453 23/06/17,18:47:13,12,11,1, 11.9,1,1, 20.983, 10597.137, 329.044, 52812.450 23/06/17,18:47:13,13,11,1, 11.9,1,1, 20.983, 10597.143, 329.055, 52812.482 23/06/17,18:47:13,14,11,1, 11.9,1,1, 20.983, 10597.143, 329.054, 52812.463 23/06/17,18:47:13,15,11,1, 11.9,1,1, 20.983, 10597.172, 329.040, 52812.474 23/06/17,18:47:13,16,11,1, 11.9,1,1, 20.983, 10597.135, 329.072, 52812.456 23/06/17,18:47:13,17,11,1, 11.9,1,1, 20.983, 10597.136, 329.037, 52812.456 23/06/17,18:47:13,18,11,1, 11.9,1,1, 20.983, 10597.148, 329.051, 52812.470 23/06/17,18:47:13,19,11,1, 11.9,1,1, 20.983, 10597.138, 329.066, 52812.474 23/06/17,18:47:14,00,11,1, 11.9,1,1, 20.980, 10597.130, 329.066, 52812.474 23/06/17,18:47:14,01,11,1, 11.9,1,1, 20.980, 10597.162, 329.028, 52812.426 23/06/17,18:47:14,02,11,1, 11.9,1,1, 20.980, 10597.140, 329.037, 52812.422 23/06/17,18:47:14,03,11,1, 11.9,1,1, 20.980, 10597.143, 329.019, 52812.433 23/06/17,18:47:14,04,11,1, 11.9,1,1, 20.980, 10597.168, 329.028, 52812.457 23/06/17,18:47:14,05,11,1, 11.9,1,1, 20.980, 10597.162, 329.026, 52812.435 23/06/17,18:47:14,06,11,1, 11.9,1,1, 20.980, 10597.184, 328.998, 52812.418 23/06/17,18:47:14,07,11,1, 11.9,1,1, 20.980, 10597.168, 329.026, 52812.415 23/06/17,18:47:14,08,11,1, 11.9,1,1, 20.980, 10597.150, 329.013, 52812.381 23/06/17,18:47:14,09,11,1, 11.9,1,1, 20.980, 10597.182, 329.025, 52812.407 23/06/17,18:47:14,10,11,1, 11.9,1,1, 20.980, 10597.174, 328.984, 52812.395 23/06/17,18:47:14,11,11,1, 11.9,1,1, 20.980, 10597.154, 329.012, 52812.376 23/06/17,18:47:14,12,11,1, 11.9,1,1, 20.980, 10597.148, 329.009, 52812.389 23/06/17,18:47:14,13,11,1, 11.9,1,1, 20.980, 10597.183, 329.012, 52812.416 23/06/17,18:47:14,14,11,1, 11.9,1,1, 20.980, 10597.156, 329.001, 52812.380 23/06/17,18:47:14,15,11,1, 11.9,1,1, 20.980, 10597.192, 328.987, 52812.434 23/06/17,18:47:14,16,11,1, 11.9,1,1, 20.980, 10597.163, 328.991, 52812.391 23/06/17,18:47:14,17,11,1, 11.9,1,1, 20.980, 10597.192, 328.988, 52812.424 23/06/17,18:47:14,18,11,1, 11.9,1,1, 20.980, 10597.191, 328.974, 52812.346 23/06/17,18:47:14,19,11,1, 11.9,1,1, 20.980, 10597.181, 328.993, 52812.364 23/06/17,18:47:15,00,11,1, 11.9,1,1, 20.976, 10597.180, 328.993, 52812.364 23/06/17,18:47:15,01,11,1, 11.9,1,1, 20.976, 10597.211, 328.989, 52812.417 23/06/17,18:47:15,02,11,1, 11.9,1,1, 20.976, 10597.198, 328.974, 52812.389 23/06/17,18:47:15,03,11,1, 11.9,1,1, 20.976, 10597.199, 328.981, 52812.367 23/06/17,18:47:15,04,11,1, 11.9,1,1, 20.976, 10597.194, 328.994, 52812.393 23/06/17,18:47:15,05,11,1, 11.9,1,1, 20.976, 10597.216, 328.972, 52812.374 23/06/17,18:47:15,06,11,1, 11.9,1,1, 20.976, 10597.192, 328.988, 52812.343 23/06/17,18:47:15,07,11,1, 11.9,1,1, 20.976, 10597.227, 328.991, 52812.384 23/06/17,18:47:15,08,11,1, 11.9,1,1, 20.976, 10597.226, 328.980, 52812.372 23/06/17,18:47:15,09,11,1, 11.9,1,1, 20.976, 10597.195, 328.988, 52812.390 23/06/17,18:47:15,10,11,1, 11.9,1,1, 20.976, 10597.220, 328.995, 52812.349 23/06/17,18:47:15,11,11,1, 11.9,1,1, 20.976, 10597.227, 328.989, 52812.344 23/06/17,18:47:15,12,11,1, 11.9,1,1, 20.976, 10597.241, 328.970, 52812.332 23/06/17,18:47:15,13,11,1, 11.9,1,1, 20.976, 10597.238, 328.995, 52812.332 23/06/17,18:47:15,14,11,1, 11.9,1,1, 20.976, 10597.237, 328.980, 52812.340 23/06/17,18:47:15,15,11,1, 11.9,1,1, 20.976, 10597.230, 328.990, 52812.301 23/06/17,18:47:15,16,11,1, 11.9,1,1, 20.976, 10597.232, 328.995, 52812.302 23/06/17,18:47:15,17,11,1, 11.9,1,1, 20.976, 10597.243, 328.969, 52812.321 23/06/17,18:47:15,18,11,1, 11.9,1,1, 20.976, 10597.237, 328.985, 52812.314 23/06/17,18:47:15,19,11,1, 11.9,1,1, 20.976, 10597.246, 328.968, 52812.301 23/06/17,18:47:16,00,11,1, 12.0,1,1, 20.980, 10597.239, 328.968, 52812.301 23/06/17,18:47:16,01,11,1, 12.0,1,1, 20.980, 10597.271, 328.978, 52812.314 23/06/17,18:47:16,02,11,1, 12.0,1,1, 20.980, 10597.274, 328.966, 52812.337 23/06/17,18:47:16,03,11,1, 12.0,1,1, 20.980, 10597.264, 328.954, 52812.304 23/06/17,18:47:16,04,11,1, 12.0,1,1, 20.980, 10597.288, 328.970, 52812.341 23/06/17,18:47:16,05,11,1, 12.0,1,1, 20.980, 10597.257, 328.964, 52812.268 23/06/17,18:47:16,06,11,1, 12.0,1,1, 20.980, 10597.269, 328.975, 52812.336 23/06/17,18:47:16,07,11,1, 12.0,1,1, 20.980, 10597.286, 328.950, 52812.261 23/06/17,18:47:16,08,11,1, 12.0,1,1, 20.980, 10597.261, 328.954, 52812.289 23/06/17,18:47:16,09,11,1, 12.0,1,1, 20.980, 10597.289, 328.956, 52812.322 23/06/17,18:47:16,10,11,1, 12.0,1,1, 20.980, 10597.258, 328.966, 52812.265 23/06/17,18:47:16,11,11,1, 12.0,1,1, 20.980, 10597.255, 328.951, 52812.315 23/06/17,18:47:16,12,11,1, 12.0,1,1, 20.980, 10597.282, 328.945, 52812.307 23/06/17,18:47:16,13,11,1, 12.0,1,1, 20.980, 10597.266, 328.945, 52812.282 23/06/17,18:47:16,14,11,1, 12.0,1,1, 20.980, 10597.272, 328.950, 52812.285 23/06/17,18:47:16,15,11,1, 12.0,1,1, 20.980, 10597.286, 328.960, 52812.307 23/06/17,18:47:16,16,11,1, 12.0,1,1, 20.980, 10597.308, 328.965, 52812.291 23/06/17,18:47:16,17,11,1, 12.0,1,1, 20.980, 10597.262, 328.944, 52812.314 23/06/17,18:47:16,18,11,1, 12.0,1,1, 20.980, 10597.286, 328.948, 52812.275 23/06/17,18:47:16,19,11,1, 12.0,1,1, 20.980, 10597.307, 328.943, 52812.296 23/06/17,18:47:17,00,11,1, 11.9,1,1, 20.979, 10597.305, 328.943, 52812.296 23/06/17,18:47:17,01,11,1, 11.9,1,1, 20.979, 10597.296, 328.975, 52812.268 23/06/17,18:47:17,02,11,1, 11.9,1,1, 20.979, 10597.286, 328.944, 52812.307 23/06/17,18:47:17,03,11,1, 11.9,1,1, 20.979, 10597.268, 328.960, 52812.294 23/06/17,18:47:17,04,11,1, 11.9,1,1, 20.979, 10597.288, 328.957, 52812.289 23/06/17,18:47:17,05,11,1, 11.9,1,1, 20.979, 10597.286, 328.961, 52812.229 23/06/17,18:47:17,06,11,1, 11.9,1,1, 20.979, 10597.277, 328.946, 52812.271 23/06/17,18:47:17,07,11,1, 11.9,1,1, 20.979, 10597.265, 328.961, 52812.308 23/06/17,18:47:17,08,11,1, 11.9,1,1, 20.979, 10597.294, 328.959, 52812.327 23/06/17,18:47:17,09,11,1, 11.9,1,1, 20.979, 10597.265, 328.954, 52812.222 23/06/17,18:47:17,10,11,1, 11.9,1,1, 20.979, 10597.313, 328.950, 52812.251 23/06/17,18:47:17,11,11,1, 11.9,1,1, 20.979, 10597.305, 328.954, 52812.295 23/06/17,18:47:17,12,11,1, 11.9,1,1, 20.979, 10597.316, 328.969, 52812.258 23/06/17,18:47:17,13,11,1, 11.9,1,1, 20.979, 10597.338, 328.962, 52812.313 23/06/17,18:47:17,14,11,1, 11.9,1,1, 20.979, 10597.347, 328.959, 52812.278 23/06/17,18:47:17,15,11,1, 11.9,1,1, 20.979, 10597.330, 328.964, 52812.303 23/06/17,18:47:17,16,11,1, 11.9,1,1, 20.979, 10597.347, 328.977, 52812.315 23/06/17,18:47:17,17,11,1, 11.9,1,1, 20.979, 10597.348, 328.975, 52812.292 23/06/17,18:47:17,18,11,1, 11.9,1,1, 20.979, 10597.354, 328.979, 52812.314 23/06/17,18:47:17,19,11,1, 11.9,1,1, 20.979, 10597.351, 328.976, 52812.284 23/06/17,18:47:18,00,10,1, 11.9,1,1, 20.976, 10597.347, 328.976, 52812.284 23/06/17,18:47:18,01,10,1, 11.9,1,1, 20.976, 10597.355, 328.943, 52812.283 23/06/17,18:47:18,02,10,1, 11.9,1,1, 20.976, 10597.361, 328.956, 52812.287 23/06/17,18:47:18,03,10,1, 11.9,1,1, 20.976, 10597.357, 328.947, 52812.255 23/06/17,18:47:18,04,10,1, 11.9,1,1, 20.976, 10597.370, 328.947, 52812.297 23/06/17,18:47:18,05,10,1, 11.9,1,1, 20.976, 10597.364, 328.966, 52812.298 23/06/17,18:47:18,06,10,1, 11.9,1,1, 20.976, 10597.352, 328.959, 52812.269 23/06/17,18:47:18,07,10,1, 11.9,1,1, 20.976, 10597.352, 328.963, 52812.254 23/06/17,18:47:18,08,10,1, 11.9,1,1, 20.976, 10597.361, 328.939, 52812.272 23/06/17,18:47:18,09,10,1, 11.9,1,1, 20.976, 10597.359, 328.949, 52812.246 23/06/17,18:47:18,10,10,1, 11.9,1,1, 20.976, 10597.376, 328.958, 52812.285 23/06/17,18:47:18,11,10,1, 11.9,1,1, 20.976, 10597.379, 328.935, 52812.306 23/06/17,18:47:18,12,10,1, 11.9,1,1, 20.976, 10597.392, 328.964, 52812.257 23/06/17,18:47:18,13,10,1, 11.9,1,1, 20.976, 10597.376, 328.940, 52812.295 23/06/17,18:47:18,14,10,1, 11.9,1,1, 20.976, 10597.390, 328.907, 52812.272 23/06/17,18:47:18,15,10,1, 11.9,1,1, 20.976, 10597.401, 328.928, 52812.274 23/06/17,18:47:18,16,10,1, 11.9,1,1, 20.976, 10597.377, 328.924, 52812.263 23/06/17,18:47:18,17,10,1, 11.9,1,1, 20.976, 10597.375, 328.924, 52812.249 23/06/17,18:47:18,18,10,1, 11.9,1,1, 20.976, 10597.380, 328.936, 52812.261 23/06/17,18:47:18,19,10,1, 11.9,1,1, 20.976, 10597.392, 328.943, 52812.266 23/06/17,18:47:19,00,11,1, 11.9,1,1, 20.977, 10597.389, 328.943, 52812.266 23/06/17,18:47:19,01,11,1, 11.9,1,1, 20.977, 10597.392, 328.933, 52812.244 23/06/17,18:47:19,02,11,1, 11.9,1,1, 20.977, 10597.412, 328.931, 52812.241 23/06/17,18:47:19,03,11,1, 11.9,1,1, 20.977, 10597.395, 328.931, 52812.231 23/06/17,18:47:19,04,11,1, 11.9,1,1, 20.977, 10597.410, 328.933, 52812.244 23/06/17,18:47:19,05,11,1, 11.9,1,1, 20.977, 10597.401, 328.917, 52812.268 23/06/17,18:47:19,06,11,1, 11.9,1,1, 20.977, 10597.398, 328.936, 52812.286 23/06/17,18:47:19,07,11,1, 11.9,1,1, 20.977, 10597.418, 328.916, 52812.252 23/06/17,18:47:19,08,11,1, 11.9,1,1, 20.977, 10597.410, 328.912, 52812.265 23/06/17,18:47:19,09,11,1, 11.9,1,1, 20.977, 10597.400, 328.940, 52812.293 23/06/17,18:47:19,10,11,1, 11.9,1,1, 20.977, 10597.409, 328.936, 52812.256 23/06/17,18:47:19,11,11,1, 11.9,1,1, 20.977, 10597.447, 328.933, 52812.292 23/06/17,18:47:19,12,11,1, 11.9,1,1, 20.977, 10597.432, 328.960, 52812.236 23/06/17,18:47:19,13,11,1, 11.9,1,1, 20.977, 10597.415, 328.933, 52812.218 23/06/17,18:47:19,14,11,1, 11.9,1,1, 20.977, 10597.436, 328.935, 52812.229 23/06/17,18:47:19,15,11,1, 11.9,1,1, 20.977, 10597.419, 328.957, 52812.214 23/06/17,18:47:19,16,11,1, 11.9,1,1, 20.977, 10597.429, 328.932, 52812.226 23/06/17,18:47:19,17,11,1, 11.9,1,1, 20.977, 10597.431, 328.929, 52812.244 23/06/17,18:47:19,18,11,1, 11.9,1,1, 20.977, 10597.422, 328.917, 52812.230 23/06/17,18:47:19,19,11,1, 11.9,1,1, 20.977, 10597.421, 328.927, 52812.246 23/06/17,18:47:20,00,10,1, 11.9,1,1, 20.976, 10597.414, 328.927, 52812.246 23/06/17,18:47:20,01,10,1, 11.9,1,1, 20.976, 10597.429, 328.925, 52812.232 23/06/17,18:47:20,02,10,1, 11.9,1,1, 20.976, 10597.428, 328.911, 52812.212 23/06/17,18:47:20,03,10,1, 11.9,1,1, 20.976, 10597.419, 328.901, 52812.217 23/06/17,18:47:20,04,10,1, 11.9,1,1, 20.976, 10597.432, 328.922, 52812.193 23/06/17,18:47:20,05,10,1, 11.9,1,1, 20.976, 10597.403, 328.928, 52812.170 23/06/17,18:47:20,06,10,1, 11.9,1,1, 20.976, 10597.440, 328.926, 52812.219 23/06/17,18:47:20,07,10,1, 11.9,1,1, 20.976, 10597.455, 328.926, 52812.176 23/06/17,18:47:20,08,10,1, 11.9,1,1, 20.976, 10597.440, 328.937, 52812.180 23/06/17,18:47:20,09,10,1, 11.9,1,1, 20.976, 10597.446, 328.919, 52812.176 23/06/17,18:47:20,10,10,1, 11.9,1,1, 20.976, 10597.421, 328.926, 52812.197 23/06/17,18:47:20,11,10,1, 11.9,1,1, 20.976, 10597.428, 328.915, 52812.146 23/06/17,18:47:20,12,10,1, 11.9,1,1, 20.976, 10597.433, 328.944, 52812.196 23/06/17,18:47:20,13,10,1, 11.9,1,1, 20.976, 10597.425, 328.926, 52812.189 23/06/17,18:47:20,14,10,1, 11.9,1,1, 20.976, 10597.430, 328.923, 52812.187 23/06/17,18:47:20,15,10,1, 11.9,1,1, 20.976, 10597.459, 328.934, 52812.122 23/06/17,18:47:20,16,10,1, 11.9,1,1, 20.976, 10597.450, 328.924, 52812.158 23/06/17,18:47:20,17,10,1, 11.9,1,1, 20.976, 10597.464, 328.929, 52812.189 23/06/17,18:47:20,18,10,1, 11.9,1,1, 20.976, 10597.475, 328.957, 52812.184 23/06/17,18:47:20,19,10,1, 11.9,1,1, 20.976, 10597.454, 328.920, 52812.206 23/06/17,18:47:21,00,11,1, 11.9,1,1, 20.978, 10597.447, 328.920, 52812.206 23/06/17,18:47:21,01,11,1, 11.9,1,1, 20.978, 10597.475, 328.927, 52812.180 23/06/17,18:47:21,02,11,1, 11.9,1,1, 20.978, 10597.483, 328.937, 52812.125 23/06/17,18:47:21,03,11,1, 11.9,1,1, 20.978, 10597.464, 328.898, 52812.164 23/06/17,18:47:21,04,11,1, 11.9,1,1, 20.978, 10597.476, 328.929, 52812.155 23/06/17,18:47:21,05,11,1, 11.9,1,1, 20.978, 10597.519, 328.929, 52812.152 23/06/17,18:47:21,06,11,1, 11.9,1,1, 20.978, 10597.482, 328.925, 52812.169 23/06/17,18:47:21,07,11,1, 11.9,1,1, 20.978, 10597.504, 328.958, 52812.178 23/06/17,18:47:21,08,11,1, 11.9,1,1, 20.978, 10597.499, 328.945, 52812.211 23/06/17,18:47:21,09,11,1, 11.9,1,1, 20.978, 10597.493, 328.944, 52812.180 23/06/17,18:47:21,10,11,1, 11.9,1,1, 20.978, 10597.514, 328.936, 52812.154 23/06/17,18:47:21,11,11,1, 11.9,1,1, 20.978, 10597.494, 328.941, 52812.187 23/06/17,18:47:21,12,11,1, 11.9,1,1, 20.978, 10597.489, 328.937, 52812.138 23/06/17,18:47:21,13,11,1, 11.9,1,1, 20.978, 10597.517, 328.916, 52812.212 23/06/17,18:47:21,14,11,1, 11.9,1,1, 20.978, 10597.511, 328.937, 52812.132 23/06/17,18:47:21,15,11,1, 11.9,1,1, 20.978, 10597.497, 328.912, 52812.173 23/06/17,18:47:21,16,11,1, 11.9,1,1, 20.978, 10597.498, 328.945, 52812.150 23/06/17,18:47:21,17,11,1, 11.9,1,1, 20.978, 10597.518, 328.918, 52812.146 23/06/17,18:47:21,18,11,1, 11.9,1,1, 20.978, 10597.513, 328.930, 52812.157 23/06/17,18:47:21,19,11,1, 11.9,1,1, 20.978, 10597.526, 328.928, 52812.141 23/06/17,18:47:22,00,11,1, 11.9,1,1, 20.976, 10597.522, 328.928, 52812.141 23/06/17,18:47:22,01,11,1, 11.9,1,1, 20.976, 10597.510, 328.912, 52812.123 23/06/17,18:47:22,02,11,1, 11.9,1,1, 20.976, 10597.514, 328.923, 52812.124 23/06/17,18:47:22,03,11,1, 11.9,1,1, 20.976, 10597.516, 328.908, 52812.112 23/06/17,18:47:22,04,11,1, 11.9,1,1, 20.976, 10597.525, 328.931, 52812.110 23/06/17,18:47:22,05,11,1, 11.9,1,1, 20.976, 10597.519, 328.918, 52812.147 23/06/17,18:47:22,06,11,1, 11.9,1,1, 20.976, 10597.514, 328.916, 52812.112 23/06/17,18:47:22,07,11,1, 11.9,1,1, 20.976, 10597.507, 328.919, 52812.095 23/06/17,18:47:22,08,11,1, 11.9,1,1, 20.976, 10597.539, 328.928, 52812.109 23/06/17,18:47:22,09,11,1, 11.9,1,1, 20.976, 10597.566, 328.916, 52812.081 23/06/17,18:47:22,10,11,1, 11.9,1,1, 20.976, 10597.532, 328.915, 52812.128 23/06/17,18:47:22,11,11,1, 11.9,1,1, 20.976, 10597.514, 328.936, 52812.113 23/06/17,18:47:22,12,11,1, 11.9,1,1, 20.976, 10597.544, 328.926, 52812.093 23/06/17,18:47:22,13,11,1, 11.9,1,1, 20.976, 10597.514, 328.957, 52812.184 23/06/17,18:47:22,14,11,1, 11.9,1,1, 20.976, 10597.537, 328.939, 52812.125 23/06/17,18:47:22,15,11,1, 11.9,1,1, 20.976, 10597.555, 328.950, 52812.149 23/06/17,18:47:22,16,11,1, 11.9,1,1, 20.976, 10597.542, 328.952, 52812.146 23/06/17,18:47:22,17,11,1, 11.9,1,1, 20.976, 10597.546, 328.948, 52812.133 23/06/17,18:47:22,18,11,1, 11.9,1,1, 20.976, 10597.558, 328.963, 52812.134 23/06/17,18:47:22,19,11,1, 11.9,1,1, 20.976, 10597.535, 328.939, 52812.093 23/06/17,18:47:23,00,11,1, 11.9,1,1, 20.978, 10597.531, 328.939, 52812.093 23/06/17,18:47:23,01,11,1, 11.9,1,1, 20.978, 10597.587, 328.935, 52812.121 23/06/17,18:47:23,02,11,1, 11.9,1,1, 20.978, 10597.563, 328.956, 52812.130 23/06/17,18:47:23,03,11,1, 11.9,1,1, 20.978, 10597.565, 328.919, 52812.157 23/06/17,18:47:23,04,11,1, 11.9,1,1, 20.978, 10597.580, 328.923, 52812.092 23/06/17,18:47:23,05,11,1, 11.9,1,1, 20.978, 10597.567, 328.912, 52812.106 23/06/17,18:47:23,06,11,1, 11.9,1,1, 20.978, 10597.577, 328.903, 52812.086 23/06/17,18:47:23,07,11,1, 11.9,1,1, 20.978, 10597.584, 328.904, 52812.098 23/06/17,18:47:23,08,11,1, 11.9,1,1, 20.978, 10597.609, 328.916, 52812.146 23/06/17,18:47:23,09,11,1, 11.9,1,1, 20.978, 10597.596, 328.911, 52812.102 23/06/17,18:47:23,10,11,1, 11.9,1,1, 20.978, 10597.612, 328.926, 52812.113 23/06/17,18:47:23,11,11,1, 11.9,1,1, 20.978, 10597.606, 328.923, 52812.089 23/06/17,18:47:23,12,11,1, 11.9,1,1, 20.978, 10597.599, 328.939, 52812.057 23/06/17,18:47:23,13,11,1, 11.9,1,1, 20.978, 10597.593, 328.938, 52812.091 23/06/17,18:47:23,14,11,1, 11.9,1,1, 20.978, 10597.602, 328.935, 52812.043 23/06/17,18:47:23,15,11,1, 11.9,1,1, 20.978, 10597.618, 328.942, 52812.068 23/06/17,18:47:23,16,11,1, 11.9,1,1, 20.978, 10597.611, 328.911, 52812.035 23/06/17,18:47:23,17,11,1, 11.9,1,1, 20.978, 10597.588, 328.939, 52812.105 23/06/17,18:47:23,18,11,1, 11.9,1,1, 20.978, 10597.593, 328.947, 52812.021 23/06/17,18:47:23,19,11,1, 11.9,1,1, 20.978, 10597.581, 328.934, 52812.063 23/06/17,18:47:24,00,10,1, 11.9,1,1, 20.974, 10597.581, 328.934, 52812.063 23/06/17,18:47:24,01,10,1, 11.9,1,1, 20.974, 10597.607, 328.973, 52812.071 23/06/17,18:47:24,02,10,1, 11.9,1,1, 20.974, 10597.623, 328.944, 52812.074 23/06/17,18:47:24,03,10,1, 11.9,1,1, 20.974, 10597.619, 328.934, 52812.075 23/06/17,18:47:24,04,10,1, 11.9,1,1, 20.974, 10597.618, 328.967, 52812.084 23/06/17,18:47:24,05,10,1, 11.9,1,1, 20.974, 10597.635, 328.970, 52812.071 23/06/17,18:47:24,06,10,1, 11.9,1,1, 20.974, 10597.643, 328.968, 52812.096 23/06/17,18:47:24,07,10,1, 11.9,1,1, 20.974, 10597.631, 328.950, 52812.072 23/06/17,18:47:24,08,10,1, 11.9,1,1, 20.974, 10597.621, 328.957, 52812.045 23/06/17,18:47:24,09,10,1, 11.9,1,1, 20.974, 10597.634, 328.964, 52812.089 23/06/17,18:47:24,10,10,1, 11.9,1,1, 20.974, 10597.632, 328.961, 52812.061 23/06/17,18:47:24,11,10,1, 11.9,1,1, 20.974, 10597.644, 328.921, 52812.030 23/06/17,18:47:24,12,10,1, 11.9,1,1, 20.974, 10597.661, 328.923, 52812.059 23/06/17,18:47:24,13,10,1, 11.9,1,1, 20.974, 10597.662, 328.910, 52812.002 23/06/17,18:47:24,14,10,1, 11.9,1,1, 20.974, 10597.635, 328.931, 52812.022 23/06/17,18:47:24,15,10,1, 11.9,1,1, 20.974, 10597.639, 328.928, 52812.024 23/06/17,18:47:24,16,10,1, 11.9,1,1, 20.974, 10597.656, 328.936, 52812.097 23/06/17,18:47:24,17,10,1, 11.9,1,1, 20.974, 10597.626, 328.922, 52812.038 23/06/17,18:47:24,18,10,1, 11.9,1,1, 20.974, 10597.647, 328.912, 52812.025 23/06/17,18:47:24,19,10,1, 11.9,1,1, 20.974, 10597.633, 328.931, 52812.047 23/06/17,18:47:25,00,11,1, 11.9,1,1, 20.979, 10597.631, 328.931, 52812.047 23/06/17,18:47:25,01,11,1, 11.9,1,1, 20.979, 10597.641, 328.936, 52812.019 23/06/17,18:47:25,02,11,1, 11.9,1,1, 20.979, 10597.652, 328.933, 52812.025 23/06/17,18:47:25,03,11,1, 11.9,1,1, 20.979, 10597.634, 328.938, 52811.998 23/06/17,18:47:25,04,11,1, 11.9,1,1, 20.979, 10597.663, 328.947, 52812.037 23/06/17,18:47:25,05,11,1, 11.9,1,1, 20.979, 10597.658, 328.950, 52812.050 23/06/17,18:47:25,06,11,1, 11.9,1,1, 20.979, 10597.651, 328.922, 52812.020 23/06/17,18:47:25,07,11,1, 11.9,1,1, 20.979, 10597.690, 328.957, 52812.028 23/06/17,18:47:25,08,11,1, 11.9,1,1, 20.979, 10597.672, 328.952, 52812.000 23/06/17,18:47:25,09,11,1, 11.9,1,1, 20.979, 10597.671, 328.926, 52811.961 23/06/17,18:47:25,10,11,1, 11.9,1,1, 20.979, 10597.651, 328.934, 52812.019 23/06/17,18:47:25,11,11,1, 11.9,1,1, 20.979, 10597.681, 328.934, 52811.995 23/06/17,18:47:25,12,11,1, 11.9,1,1, 20.979, 10597.682, 328.924, 52812.023 23/06/17,18:47:25,13,11,1, 11.9,1,1, 20.979, 10597.708, 328.921, 52812.016 23/06/17,18:47:25,14,11,1, 11.9,1,1, 20.979, 10597.695, 328.898, 52812.034 23/06/17,18:47:25,15,11,1, 11.9,1,1, 20.979, 10597.688, 328.930, 52812.045 23/06/17,18:47:25,16,11,1, 11.9,1,1, 20.979, 10597.695, 328.897, 52812.008 23/06/17,18:47:25,17,11,1, 11.9,1,1, 20.979, 10597.686, 328.904, 52812.017 23/06/17,18:47:25,18,11,1, 11.9,1,1, 20.979, 10597.682, 328.903, 52811.999 23/06/17,18:47:25,19,11,1, 11.9,1,1, 20.979, 10597.704, 328.932, 52812.007 23/06/17,18:47:26,00,11,1, 11.9,1,1, 20.978, 10597.697, 328.932, 52812.007 23/06/17,18:47:26,01,11,1, 11.9,1,1, 20.978, 10597.696, 328.930, 52812.034 23/06/17,18:47:26,02,11,1, 11.9,1,1, 20.978, 10597.720, 328.928, 52812.023 23/06/17,18:47:26,03,11,1, 11.9,1,1, 20.978, 10597.703, 328.938, 52812.002 23/06/17,18:47:26,04,11,1, 11.9,1,1, 20.978, 10597.713, 328.944, 52811.984 23/06/17,18:47:26,05,11,1, 11.9,1,1, 20.978, 10597.721, 328.949, 52812.003 23/06/17,18:47:26,06,11,1, 11.9,1,1, 20.978, 10597.739, 328.950, 52811.990 23/06/17,18:47:26,07,11,1, 11.9,1,1, 20.978, 10597.726, 328.942, 52812.014 23/06/17,18:47:26,08,11,1, 11.9,1,1, 20.978, 10597.741, 328.966, 52811.992 23/06/17,18:47:26,09,11,1, 11.9,1,1, 20.978, 10597.761, 328.936, 52811.998 23/06/17,18:47:26,10,11,1, 11.9,1,1, 20.978, 10597.722, 328.954, 52812.025 23/06/17,18:47:26,11,11,1, 11.9,1,1, 20.978, 10597.756, 328.928, 52812.024 23/06/17,18:47:26,12,11,1, 11.9,1,1, 20.978, 10597.754, 328.945, 52811.955 23/06/17,18:47:26,13,11,1, 11.9,1,1, 20.978, 10597.766, 328.941, 52811.993 23/06/17,18:47:26,14,11,1, 11.9,1,1, 20.978, 10597.727, 328.931, 52811.973 23/06/17,18:47:26,15,11,1, 11.9,1,1, 20.978, 10597.735, 328.940, 52811.988 23/06/17,18:47:26,16,11,1, 11.9,1,1, 20.978, 10597.776, 328.914, 52811.948 23/06/17,18:47:26,17,11,1, 11.9,1,1, 20.978, 10597.748, 328.925, 52811.963 23/06/17,18:47:26,18,11,1, 11.9,1,1, 20.978, 10597.747, 328.935, 52811.982 23/06/17,18:47:26,19,11,1, 11.9,1,1, 20.978, 10597.737, 328.926, 52811.973 23/06/17,18:47:27,00,11,1, 12.0,1,1, 20.974, 10597.731, 328.926, 52811.973 23/06/17,18:47:27,01,11,1, 12.0,1,1, 20.974, 10597.756, 328.962, 52811.960 23/06/17,18:47:27,02,11,1, 12.0,1,1, 20.974, 10597.770, 328.973, 52811.993 23/06/17,18:47:27,03,11,1, 12.0,1,1, 20.974, 10597.756, 328.955, 52811.977 23/06/17,18:47:27,04,11,1, 12.0,1,1, 20.974, 10597.772, 328.956, 52812.016 23/06/17,18:47:27,05,11,1, 12.0,1,1, 20.974, 10597.792, 328.941, 52812.027 23/06/17,18:47:27,06,11,1, 12.0,1,1, 20.974, 10597.778, 328.972, 52811.971 23/06/17,18:47:27,07,11,1, 12.0,1,1, 20.974, 10597.785, 328.972, 52811.973 23/06/17,18:47:27,08,11,1, 12.0,1,1, 20.974, 10597.780, 328.936, 52811.951 23/06/17,18:47:27,09,11,1, 12.0,1,1, 20.974, 10597.796, 328.944, 52811.974 23/06/17,18:47:27,10,11,1, 12.0,1,1, 20.974, 10597.812, 328.924, 52811.973 23/06/17,18:47:27,11,11,1, 12.0,1,1, 20.974, 10597.805, 328.931, 52811.978 23/06/17,18:47:27,12,11,1, 12.0,1,1, 20.974, 10597.803, 328.936, 52811.944 23/06/17,18:47:27,13,11,1, 12.0,1,1, 20.974, 10597.790, 328.931, 52811.938 23/06/17,18:47:27,14,11,1, 12.0,1,1, 20.974, 10597.825, 328.947, 52811.909 23/06/17,18:47:27,15,11,1, 12.0,1,1, 20.974, 10597.815, 328.957, 52811.947 23/06/17,18:47:27,16,11,1, 12.0,1,1, 20.974, 10597.806, 328.959, 52811.923 23/06/17,18:47:27,17,11,1, 12.0,1,1, 20.974, 10597.815, 328.960, 52811.959 23/06/17,18:47:27,18,11,1, 12.0,1,1, 20.974, 10597.806, 328.939, 52811.968 23/06/17,18:47:27,19,11,1, 12.0,1,1, 20.974, 10597.830, 328.961, 52811.952 23/06/17,18:47:28,00,09,1, 11.9,1,1, 20.974, 10597.823, 328.961, 52811.952 23/06/17,18:47:28,01,09,1, 11.9,1,1, 20.974, 10597.837, 328.972, 52811.956 23/06/17,18:47:28,02,09,1, 11.9,1,1, 20.974, 10597.831, 328.970, 52811.967 23/06/17,18:47:28,03,09,1, 11.9,1,1, 20.974, 10597.837, 328.933, 52811.970 23/06/17,18:47:28,04,09,1, 11.9,1,1, 20.974, 10597.840, 328.941, 52811.942 23/06/17,18:47:28,05,09,1, 11.9,1,1, 20.974, 10597.858, 328.944, 52811.951 23/06/17,18:47:28,06,09,1, 11.9,1,1, 20.974, 10597.822, 328.947, 52811.931 23/06/17,18:47:28,07,09,1, 11.9,1,1, 20.974, 10597.818, 328.957, 52811.919 23/06/17,18:47:28,08,09,1, 11.9,1,1, 20.974, 10597.854, 328.959, 52811.937 23/06/17,18:47:28,09,09,1, 11.9,1,1, 20.974, 10597.835, 328.986, 52812.076 23/06/17,18:47:28,10,09,1, 11.9,1,1, 20.974, 10597.807, 328.967, 52811.945 23/06/17,18:47:28,11,09,1, 11.9,1,1, 20.974, 10597.842, 328.957, 52811.954 23/06/17,18:47:28,12,09,1, 11.9,1,1, 20.974, 10597.842, 328.962, 52811.951 23/06/17,18:47:28,13,09,1, 11.9,1,1, 20.974, 10597.860, 328.971, 52811.929 23/06/17,18:47:28,14,09,1, 11.9,1,1, 20.974, 10597.874, 328.975, 52811.924 23/06/17,18:47:28,15,09,1, 11.9,1,1, 20.974, 10597.865, 328.958, 52811.931 23/06/17,18:47:28,16,09,1, 11.9,1,1, 20.974, 10597.869, 328.972, 52811.910 23/06/17,18:47:28,17,09,1, 11.9,1,1, 20.974, 10597.862, 328.953, 52811.927 23/06/17,18:47:28,18,09,1, 11.9,1,1, 20.974, 10597.867, 328.956, 52811.865 23/06/17,18:47:28,19,09,1, 11.9,1,1, 20.974, 10597.877, 328.947, 52811.882 23/06/17,18:47:29,00,09,1, 12.0,1,1, 20.969, 10597.873, 328.947, 52811.882 23/06/17,18:47:29,01,09,1, 12.0,1,1, 20.969, 10597.840, 328.943, 52811.931 23/06/17,18:47:29,02,09,1, 12.0,1,1, 20.969, 10597.898, 328.928, 52811.843 23/06/17,18:47:29,03,09,1, 12.0,1,1, 20.969, 10597.861, 328.943, 52811.848 23/06/17,18:47:29,04,09,1, 12.0,1,1, 20.969, 10597.874, 328.985, 52811.854 23/06/17,18:47:29,05,09,1, 12.0,1,1, 20.969, 10597.892, 328.972, 52811.882 23/06/17,18:47:29,06,09,1, 12.0,1,1, 20.969, 10597.903, 328.987, 52811.865 23/06/17,18:47:29,07,09,1, 12.0,1,1, 20.969, 10597.877, 328.994, 52811.885 23/06/17,18:47:29,08,09,1, 12.0,1,1, 20.969, 10597.880, 328.989, 52811.906 23/06/17,18:47:29,09,09,1, 12.0,1,1, 20.969, 10597.886, 328.995, 52811.904 23/06/17,18:47:29,10,09,1, 12.0,1,1, 20.969, 10597.905, 328.974, 52811.896 23/06/17,18:47:29,11,09,1, 12.0,1,1, 20.969, 10597.934, 328.955, 52811.714 23/06/17,18:47:29,12,09,1, 12.0,1,1, 20.969, 10597.902, 328.996, 52811.874 23/06/17,18:47:29,13,09,1, 12.0,1,1, 20.969, 10597.914, 328.972, 52811.881 23/06/17,18:47:29,14,09,1, 12.0,1,1, 20.969, 10597.907, 328.990, 52811.903 23/06/17,18:47:29,15,09,1, 12.0,1,1, 20.969, 10597.913, 328.955, 52811.833 23/06/17,18:47:29,16,09,1, 12.0,1,1, 20.969, 10597.902, 328.963, 52811.861 23/06/17,18:47:29,17,09,1, 12.0,1,1, 20.969, 10597.912, 328.987, 52811.854 23/06/17,18:47:29,18,09,1, 12.0,1,1, 20.969, 10597.909, 328.990, 52811.850 23/06/17,18:47:29,19,09,1, 12.0,1,1, 20.969, 10597.925, 328.983, 52811.849 23/06/17,18:47:30,00,08,1, 11.9,1,1, 20.971, 10597.923, 328.983, 52811.849 23/06/17,18:47:30,01,08,1, 11.9,1,1, 20.971, 10597.907, 328.991, 52811.847 23/06/17,18:47:30,02,08,1, 11.9,1,1, 20.971, 10597.919, 328.972, 52811.887 23/06/17,18:47:30,03,08,1, 11.9,1,1, 20.971, 10597.939, 328.981, 52811.867 23/06/17,18:47:30,04,08,1, 11.9,1,1, 20.971, 10597.927, 328.948, 52811.872 23/06/17,18:47:30,05,08,1, 11.9,1,1, 20.971, 10597.929, 328.963, 52811.830 23/06/17,18:47:30,06,08,1, 11.9,1,1, 20.971, 10597.927, 328.952, 52811.837 23/06/17,18:47:30,07,08,1, 11.9,1,1, 20.971, 10597.931, 328.969, 52811.847 23/06/17,18:47:30,08,08,1, 11.9,1,1, 20.971, 10597.926, 328.964, 52811.835 23/06/17,18:47:30,09,08,1, 11.9,1,1, 20.971, 10597.947, 328.985, 52811.848 23/06/17,18:47:30,10,08,1, 11.9,1,1, 20.971, 10597.924, 328.989, 52811.810 23/06/17,18:47:30,11,08,1, 11.9,1,1, 20.971, 10597.926, 328.986, 52811.812 23/06/17,18:47:30,12,08,1, 11.9,1,1, 20.971, 10597.951, 328.970, 52811.844 23/06/17,18:47:30,13,08,1, 11.9,1,1, 20.971, 10597.949, 329.001, 52811.795 23/06/17,18:47:30,14,08,1, 11.9,1,1, 20.971, 10597.943, 328.973, 52811.818 23/06/17,18:47:30,15,08,1, 11.9,1,1, 20.971, 10597.958, 328.992, 52811.808 23/06/17,18:47:30,16,08,1, 11.9,1,1, 20.971, 10597.978, 328.982, 52811.823 23/06/17,18:47:30,17,08,1, 11.9,1,1, 20.971, 10597.963, 328.948, 52811.838 23/06/17,18:47:30,18,08,1, 11.9,1,1, 20.971, 10597.966, 328.961, 52811.813 23/06/17,18:47:30,19,08,1, 11.9,1,1, 20.971, 10597.982, 328.938, 52811.771 23/06/17,18:47:31,00,08,1, 11.9,1,1, 20.975, 10597.981, 328.938, 52811.771 23/06/17,18:47:31,01,08,1, 11.9,1,1, 20.975, 10597.963, 328.952, 52811.778 23/06/17,18:47:31,02,08,1, 11.9,1,1, 20.975, 10597.956, 328.980, 52811.812 23/06/17,18:47:31,03,08,1, 11.9,1,1, 20.975, 10597.941, 328.982, 52811.822 23/06/17,18:47:31,04,08,1, 11.9,1,1, 20.975, 10597.978, 328.985, 52811.791 23/06/17,18:47:31,05,08,1, 11.9,1,1, 20.975, 10597.964, 328.950, 52811.814 23/06/17,18:47:31,06,08,1, 11.9,1,1, 20.975, 10597.975, 328.966, 52811.801 23/06/17,18:47:31,07,08,1, 11.9,1,1, 20.975, 10598.001, 328.969, 52811.819 23/06/17,18:47:31,08,08,1, 11.9,1,1, 20.975, 10597.994, 328.964, 52811.828 23/06/17,18:47:31,09,08,1, 11.9,1,1, 20.975, 10597.979, 328.942, 52811.782 23/06/17,18:47:31,10,08,1, 11.9,1,1, 20.975, 10598.006, 328.955, 52811.804 23/06/17,18:47:31,11,08,1, 11.9,1,1, 20.975, 10598.005, 328.950, 52811.804 23/06/17,18:47:31,12,08,1, 11.9,1,1, 20.975, 10597.998, 328.970, 52811.783 23/06/17,18:47:31,13,08,1, 11.9,1,1, 20.975, 10598.001, 328.982, 52811.770 23/06/17,18:47:31,14,08,1, 11.9,1,1, 20.975, 10598.016, 328.980, 52811.816 23/06/17,18:47:31,15,08,1, 11.9,1,1, 20.975, 10598.014, 328.977, 52811.831 23/06/17,18:47:31,16,08,1, 11.9,1,1, 20.975, 10598.028, 328.995, 52811.823 23/06/17,18:47:31,17,08,1, 11.9,1,1, 20.975, 10598.011, 328.975, 52811.837 23/06/17,18:47:31,18,08,1, 11.9,1,1, 20.975, 10598.018, 328.966, 52811.777 23/06/17,18:47:31,19,08,1, 11.9,1,1, 20.975, 10598.029, 328.945, 52811.790 23/06/17,18:47:32,00,08,1, 11.9,1,1, 20.973, 10598.023, 328.945, 52811.790 23/06/17,18:47:32,01,08,1, 11.9,1,1, 20.973, 10598.015, 328.967, 52811.768 23/06/17,18:47:32,02,08,1, 11.9,1,1, 20.973, 10598.018, 328.966, 52811.780 23/06/17,18:47:32,03,08,1, 11.9,1,1, 20.973, 10598.033, 328.951, 52811.797 23/06/17,18:47:32,04,08,1, 11.9,1,1, 20.973, 10598.021, 328.984, 52811.764 23/06/17,18:47:32,05,08,1, 11.9,1,1, 20.973, 10598.034, 328.961, 52811.764 23/06/17,18:47:32,06,08,1, 11.9,1,1, 20.973, 10598.042, 328.996, 52811.800 23/06/17,18:47:32,07,08,1, 11.9,1,1, 20.973, 10598.042, 328.995, 52811.778 23/06/17,18:47:32,08,08,1, 11.9,1,1, 20.973, 10598.006, 328.990, 52811.776 23/06/17,18:47:32,09,08,1, 11.9,1,1, 20.973, 10598.047, 329.004, 52811.816 23/06/17,18:47:32,10,08,1, 11.9,1,1, 20.973, 10598.036, 328.970, 52811.788 23/06/17,18:47:32,11,08,1, 11.9,1,1, 20.973, 10598.028, 328.963, 52811.795 23/06/17,18:47:32,12,08,1, 11.9,1,1, 20.973, 10598.026, 328.985, 52811.794 23/06/17,18:47:32,13,08,1, 11.9,1,1, 20.973, 10598.053, 328.951, 52811.822 23/06/17,18:47:32,14,08,1, 11.9,1,1, 20.973, 10598.033, 328.974, 52811.775 23/06/17,18:47:32,15,08,1, 11.9,1,1, 20.973, 10598.035, 328.972, 52811.783 23/06/17,18:47:32,16,08,1, 11.9,1,1, 20.973, 10598.053, 328.971, 52811.786 23/06/17,18:47:32,17,08,1, 11.9,1,1, 20.973, 10598.038, 328.979, 52811.754 23/06/17,18:47:32,18,08,1, 11.9,1,1, 20.973, 10598.066, 328.972, 52811.780 23/06/17,18:47:32,19,08,1, 11.9,1,1, 20.973, 10598.051, 328.975, 52811.789 23/06/17,18:47:33,00,09,1, 11.9,1,1, 20.971, 10598.048, 328.975, 52811.789 23/06/17,18:47:33,01,09,1, 11.9,1,1, 20.971, 10598.077, 328.998, 52811.794 23/06/17,18:47:33,02,09,1, 11.9,1,1, 20.971, 10598.072, 328.980, 52811.753 23/06/17,18:47:33,03,09,1, 11.9,1,1, 20.971, 10598.058, 328.962, 52811.741 23/06/17,18:47:33,04,09,1, 11.9,1,1, 20.971, 10598.079, 328.961, 52811.778 23/06/17,18:47:33,05,09,1, 11.9,1,1, 20.971, 10598.075, 328.997, 52811.746 23/06/17,18:47:33,06,09,1, 11.9,1,1, 20.971, 10598.062, 328.979, 52811.744 23/06/17,18:47:33,07,09,1, 11.9,1,1, 20.971, 10598.046, 328.983, 52811.703 23/06/17,18:47:33,08,09,1, 11.9,1,1, 20.971, 10598.100, 328.991, 52811.766 23/06/17,18:47:33,09,09,1, 11.9,1,1, 20.971, 10598.081, 328.970, 52811.757 23/06/17,18:47:33,10,09,1, 11.9,1,1, 20.971, 10598.092, 328.984, 52811.763 23/06/17,18:47:33,11,09,1, 11.9,1,1, 20.971, 10598.101, 328.992, 52811.771 23/06/17,18:47:33,12,09,1, 11.9,1,1, 20.971, 10598.095, 328.986, 52811.735 23/06/17,18:47:33,13,09,1, 11.9,1,1, 20.971, 10598.101, 328.970, 52811.760 23/06/17,18:47:33,14,09,1, 11.9,1,1, 20.971, 10598.123, 328.976, 52811.679 23/06/17,18:47:33,15,09,1, 11.9,1,1, 20.971, 10598.085, 328.982, 52811.677 23/06/17,18:47:33,16,09,1, 11.9,1,1, 20.971, 10598.096, 328.983, 52811.707 23/06/17,18:47:33,17,09,1, 11.9,1,1, 20.971, 10598.076, 328.995, 52811.687 23/06/17,18:47:33,18,09,1, 11.9,1,1, 20.971, 10598.079, 329.013, 52811.739 23/06/17,18:47:33,19,09,1, 11.9,1,1, 20.971, 10598.103, 329.035, 52811.759 23/06/17,18:47:34,00,07,1, 11.9,1,1, 20.975, 10598.098, 329.035, 52811.759 23/06/17,18:47:34,01,07,1, 11.9,1,1, 20.975, 10598.117, 328.999, 52811.724 23/06/17,18:47:34,02,07,1, 11.9,1,1, 20.975, 10598.113, 328.998, 52811.698 23/06/17,18:47:34,03,07,1, 11.9,1,1, 20.975, 10598.133, 328.972, 52811.708 23/06/17,18:47:34,04,07,1, 11.9,1,1, 20.975, 10598.120, 328.975, 52811.711 23/06/17,18:47:34,05,07,1, 11.9,1,1, 20.975, 10598.106, 328.996, 52811.668 23/06/17,18:47:34,06,07,1, 11.9,1,1, 20.975, 10598.110, 328.997, 52811.690 23/06/17,18:47:34,07,07,1, 11.9,1,1, 20.975, 10598.123, 329.008, 52811.686 23/06/17,18:47:34,08,07,1, 11.9,1,1, 20.975, 10598.111, 328.990, 52811.677 23/06/17,18:47:34,09,07,1, 11.9,1,1, 20.975, 10598.130, 329.038, 52811.721 23/06/17,18:47:34,10,07,1, 11.9,1,1, 20.975, 10598.140, 329.032, 52811.729 23/06/17,18:47:34,11,07,1, 11.9,1,1, 20.975, 10598.130, 329.004, 52811.694 23/06/17,18:47:34,12,07,1, 11.9,1,1, 20.975, 10598.141, 329.018, 52811.705 23/06/17,18:47:34,13,07,1, 11.9,1,1, 20.975, 10598.164, 329.002, 52811.706 23/06/17,18:47:34,14,07,1, 11.9,1,1, 20.975, 10598.123, 328.990, 52811.705 23/06/17,18:47:34,15,07,1, 11.9,1,1, 20.975, 10598.151, 328.966, 52811.685 23/06/17,18:47:34,16,07,1, 11.9,1,1, 20.975, 10598.130, 328.984, 52811.678 23/06/17,18:47:34,17,07,1, 11.9,1,1, 20.975, 10598.138, 328.989, 52811.713 23/06/17,18:47:34,18,07,1, 11.9,1,1, 20.975, 10598.148, 329.008, 52811.669 23/06/17,18:47:34,19,07,1, 11.9,1,1, 20.975, 10598.167, 329.028, 52811.682 23/06/17,18:47:35,00,08,1, 11.9,1,1, 20.968, 10598.165, 329.028, 52811.682 23/06/17,18:47:35,01,08,1, 11.9,1,1, 20.968, 10598.169, 329.016, 52811.730 23/06/17,18:47:35,02,08,1, 11.9,1,1, 20.968, 10598.166, 329.018, 52811.685 23/06/17,18:47:35,03,08,1, 11.9,1,1, 20.968, 10598.142, 328.996, 52811.668 23/06/17,18:47:35,04,08,1, 11.9,1,1, 20.968, 10598.181, 328.992, 52811.689 23/06/17,18:47:35,05,08,1, 11.9,1,1, 20.968, 10598.176, 328.987, 52811.664 23/06/17,18:47:35,06,08,1, 11.9,1,1, 20.968, 10598.159, 328.982, 52811.665 23/06/17,18:47:35,07,08,1, 11.9,1,1, 20.968, 10598.150, 329.010, 52811.644 23/06/17,18:47:35,08,08,1, 11.9,1,1, 20.968, 10598.144, 329.011, 52811.691 23/06/17,18:47:35,09,08,1, 11.9,1,1, 20.968, 10598.165, 329.039, 52811.688 23/06/17,18:47:35,10,08,1, 11.9,1,1, 20.968, 10598.168, 329.046, 52811.711 23/06/17,18:47:35,11,08,1, 11.9,1,1, 20.968, 10598.170, 329.019, 52811.664 23/06/17,18:47:35,12,08,1, 11.9,1,1, 20.968, 10598.178, 329.025, 52811.698 23/06/17,18:47:35,13,08,1, 11.9,1,1, 20.968, 10598.180, 328.985, 52811.663 23/06/17,18:47:35,14,08,1, 11.9,1,1, 20.968, 10598.200, 328.997, 52811.654 23/06/17,18:47:35,15,08,1, 11.9,1,1, 20.968, 10598.179, 329.007, 52811.646 23/06/17,18:47:35,16,08,1, 11.9,1,1, 20.968, 10598.184, 329.013, 52811.635 23/06/17,18:47:35,17,08,1, 11.9,1,1, 20.968, 10598.187, 329.019, 52811.653 23/06/17,18:47:35,18,08,1, 11.9,1,1, 20.968, 10598.185, 329.019, 52811.643 23/06/17,18:47:35,19,08,1, 11.9,1,1, 20.968, 10598.194, 329.031, 52811.625 23/06/17,18:47:36,00,08,1, 11.9,1,1, 20.970, 10598.190, 329.031, 52811.625 23/06/17,18:47:36,01,08,1, 11.9,1,1, 20.970, 10598.202, 328.996, 52811.705 23/06/17,18:47:36,02,08,1, 11.9,1,1, 20.970, 10598.190, 328.995, 52811.605 23/06/17,18:47:36,03,08,1, 11.9,1,1, 20.970, 10598.170, 328.980, 52811.641 23/06/17,18:47:36,04,08,1, 11.9,1,1, 20.970, 10598.180, 328.999, 52811.638 23/06/17,18:47:36,05,08,1, 11.9,1,1, 20.970, 10598.192, 329.002, 52811.576 23/06/17,18:47:36,06,08,1, 11.9,1,1, 20.970, 10598.185, 329.013, 52811.644 23/06/17,18:47:36,07,08,1, 11.9,1,1, 20.970, 10598.178, 329.034, 52811.622 23/06/17,18:47:36,08,08,1, 11.9,1,1, 20.970, 10598.185, 329.034, 52811.642 23/06/17,18:47:36,09,08,1, 11.9,1,1, 20.970, 10598.189, 329.055, 52811.626 23/06/17,18:47:36,10,08,1, 11.9,1,1, 20.970, 10598.215, 329.029, 52811.661 23/06/17,18:47:36,11,08,1, 11.9,1,1, 20.970, 10598.202, 329.006, 52811.604 23/06/17,18:47:36,12,08,1, 11.9,1,1, 20.970, 10598.205, 328.997, 52811.612 23/06/17,18:47:36,13,08,1, 11.9,1,1, 20.970, 10598.197, 329.001, 52811.577 23/06/17,18:47:36,14,08,1, 11.9,1,1, 20.970, 10598.207, 329.029, 52811.584 23/06/17,18:47:36,15,08,1, 11.9,1,1, 20.970, 10598.181, 329.043, 52811.610 23/06/17,18:47:36,16,08,1, 11.9,1,1, 20.970, 10598.203, 329.067, 52811.614 23/06/17,18:47:36,17,08,1, 11.9,1,1, 20.970, 10598.234, 329.065, 52811.616 23/06/17,18:47:36,18,08,1, 11.9,1,1, 20.970, 10598.212, 329.044, 52811.648 23/06/17,18:47:36,19,08,1, 11.9,1,1, 20.970, 10598.236, 329.042, 52811.663 23/06/17,18:47:37,00,09,1, 11.9,1,1, 20.973, 10598.232, 329.042, 52811.663 23/06/17,18:47:37,01,09,1, 11.9,1,1, 20.973, 10598.221, 329.004, 52811.537 23/06/17,18:47:37,02,09,1, 11.9,1,1, 20.973, 10598.224, 329.021, 52811.619 23/06/17,18:47:37,03,09,1, 11.9,1,1, 20.973, 10598.253, 329.059, 52811.636 23/06/17,18:47:37,04,09,1, 11.9,1,1, 20.973, 10598.209, 329.049, 52811.620 23/06/17,18:47:37,05,09,1, 11.9,1,1, 20.973, 10598.261, 329.051, 52811.632 23/06/17,18:47:37,06,09,1, 11.9,1,1, 20.973, 10598.234, 329.066, 52811.619 23/06/17,18:47:37,07,09,1, 11.9,1,1, 20.973, 10598.270, 329.059, 52811.623 23/06/17,18:47:37,08,09,1, 11.9,1,1, 20.973, 10598.268, 329.013, 52811.611 23/06/17,18:47:37,09,09,1, 11.9,1,1, 20.973, 10598.258, 329.033, 52811.595 23/06/17,18:47:37,10,09,1, 11.9,1,1, 20.973, 10598.258, 329.037, 52811.582 23/06/17,18:47:37,11,09,1, 11.9,1,1, 20.973, 10598.273, 329.045, 52811.577 23/06/17,18:47:37,12,09,1, 11.9,1,1, 20.973, 10598.272, 329.051, 52811.591 23/06/17,18:47:37,13,09,1, 11.9,1,1, 20.973, 10598.276, 329.053, 52811.603 23/06/17,18:47:37,14,09,1, 11.9,1,1, 20.973, 10598.261, 329.078, 52811.609 23/06/17,18:47:37,15,09,1, 11.9,1,1, 20.973, 10598.288, 329.052, 52811.623 23/06/17,18:47:37,16,09,1, 11.9,1,1, 20.973, 10598.276, 329.043, 52811.622 23/06/17,18:47:37,17,09,1, 11.9,1,1, 20.973, 10598.277, 329.021, 52811.585 23/06/17,18:47:37,18,09,1, 11.9,1,1, 20.973, 10598.257, 329.030, 52811.578 23/06/17,18:47:37,19,09,1, 11.9,1,1, 20.973, 10598.272, 329.035, 52811.587 23/06/17,18:47:38,00,09,1, 12.0,1,1, 20.969, 10598.265, 329.035, 52811.587 23/06/17,18:47:38,01,09,1, 12.0,1,1, 20.969, 10598.272, 329.057, 52811.604 23/06/17,18:47:38,02,09,1, 12.0,1,1, 20.969, 10598.293, 329.077, 52811.591 23/06/17,18:47:38,03,09,1, 12.0,1,1, 20.969, 10598.309, 329.050, 52811.598 23/06/17,18:47:38,04,09,1, 12.0,1,1, 20.969, 10598.289, 329.049, 52811.587 23/06/17,18:47:38,05,09,1, 12.0,1,1, 20.969, 10598.303, 329.019, 52811.585 23/06/17,18:47:38,06,09,1, 12.0,1,1, 20.969, 10598.297, 329.040, 52811.546 23/06/17,18:47:38,07,09,1, 12.0,1,1, 20.969, 10598.290, 329.020, 52811.549 23/06/17,18:47:38,08,09,1, 12.0,1,1, 20.969, 10598.295, 329.040, 52811.532 23/06/17,18:47:38,09,09,1, 12.0,1,1, 20.969, 10598.305, 329.043, 52811.529 23/06/17,18:47:38,10,09,1, 12.0,1,1, 20.969, 10598.284, 329.082, 52811.542 23/06/17,18:47:38,11,09,1, 12.0,1,1, 20.969, 10598.297, 329.076, 52811.560 23/06/17,18:47:38,12,09,1, 12.0,1,1, 20.969, 10598.332, 329.026, 52811.574 23/06/17,18:47:38,13,09,1, 12.0,1,1, 20.969, 10598.320, 329.023, 52811.549 23/06/17,18:47:38,14,09,1, 12.0,1,1, 20.969, 10598.318, 329.047, 52811.566 23/06/17,18:47:38,15,09,1, 12.0,1,1, 20.969, 10598.303, 329.041, 52811.564 23/06/17,18:47:38,16,09,1, 12.0,1,1, 20.969, 10598.312, 329.039, 52811.558 23/06/17,18:47:38,17,09,1, 12.0,1,1, 20.969, 10598.319, 329.052, 52811.557 23/06/17,18:47:38,18,09,1, 12.0,1,1, 20.969, 10598.344, 329.069, 52811.551 23/06/17,18:47:38,19,09,1, 12.0,1,1, 20.969, 10598.336, 329.059, 52811.536 23/06/17,18:47:39,00,08,1, 11.9,1,1, 20.969, 10598.332, 329.059, 52811.536 23/06/17,18:47:39,01,08,1, 11.9,1,1, 20.969, 10598.355, 329.038, 52811.573 23/06/17,18:47:39,02,08,1, 11.9,1,1, 20.969, 10598.321, 329.034, 52811.536 23/06/17,18:47:39,03,08,1, 11.9,1,1, 20.969, 10598.307, 329.030, 52811.503 23/06/17,18:47:39,04,08,1, 11.9,1,1, 20.969, 10598.321, 329.040, 52811.513 23/06/17,18:47:39,05,08,1, 11.9,1,1, 20.969, 10598.342, 329.076, 52811.541 23/06/17,18:47:39,06,08,1, 11.9,1,1, 20.969, 10598.326, 329.087, 52811.571 23/06/17,18:47:39,07,08,1, 11.9,1,1, 20.969, 10598.339, 329.078, 52811.520 23/06/17,18:47:39,08,08,1, 11.9,1,1, 20.969, 10598.359, 329.065, 52811.502 23/06/17,18:47:39,09,08,1, 11.9,1,1, 20.969, 10598.352, 329.061, 52811.483 23/06/17,18:47:39,10,08,1, 11.9,1,1, 20.969, 10598.340, 329.046, 52811.525 23/06/17,18:47:39,11,08,1, 11.9,1,1, 20.969, 10598.354, 329.058, 52811.542 23/06/17,18:47:39,12,08,1, 11.9,1,1, 20.969, 10598.340, 329.082, 52811.542 23/06/17,18:47:39,13,08,1, 11.9,1,1, 20.969, 10598.350, 329.086, 52811.523 23/06/17,18:47:39,14,08,1, 11.9,1,1, 20.969, 10598.357, 329.091, 52811.558 23/06/17,18:47:39,15,08,1, 11.9,1,1, 20.969, 10598.370, 329.093, 52811.510 23/06/17,18:47:39,16,08,1, 11.9,1,1, 20.969, 10598.366, 329.097, 52811.517 23/06/17,18:47:39,17,08,1, 11.9,1,1, 20.969, 10598.364, 329.065, 52811.541 23/06/17,18:47:39,18,08,1, 11.9,1,1, 20.969, 10598.361, 329.079, 52811.539 23/06/17,18:47:39,19,08,1, 11.9,1,1, 20.969, 10598.371, 329.045, 52811.488 23/06/17,18:47:40,00,09,1, 11.9,1,1, 20.969, 10598.365, 329.045, 52811.488 23/06/17,18:47:40,01,09,1, 11.9,1,1, 20.969, 10598.364, 329.087, 52811.539 23/06/17,18:47:40,02,09,1, 11.9,1,1, 20.969, 10598.380, 329.091, 52811.546 23/06/17,18:47:40,03,09,1, 11.9,1,1, 20.969, 10598.371, 329.081, 52811.528 23/06/17,18:47:40,04,09,1, 11.9,1,1, 20.969, 10598.388, 329.048, 52811.514 23/06/17,18:47:40,05,09,1, 11.9,1,1, 20.969, 10598.395, 329.056, 52811.474 23/06/17,18:47:40,06,09,1, 11.9,1,1, 20.969, 10598.374, 329.050, 52811.472 23/06/17,18:47:40,07,09,1, 11.9,1,1, 20.969, 10598.379, 329.063, 52811.480 23/06/17,18:47:40,08,09,1, 11.9,1,1, 20.969, 10598.402, 329.075, 52811.499 23/06/17,18:47:40,09,09,1, 11.9,1,1, 20.969, 10598.416, 329.091, 52811.535 23/06/17,18:47:40,10,09,1, 11.9,1,1, 20.969, 10598.411, 329.091, 52811.518 23/06/17,18:47:40,11,09,1, 11.9,1,1, 20.969, 10598.407, 329.075, 52811.482 23/06/17,18:47:40,12,09,1, 11.9,1,1, 20.969, 10598.391, 329.040, 52811.471 23/06/17,18:47:40,13,09,1, 11.9,1,1, 20.969, 10598.426, 329.043, 52811.495 23/06/17,18:47:40,14,09,1, 11.9,1,1, 20.969, 10598.439, 329.044, 52811.492 23/06/17,18:47:40,15,09,1, 11.9,1,1, 20.969, 10598.393, 329.056, 52811.445 23/06/17,18:47:40,16,09,1, 11.9,1,1, 20.969, 10598.409, 329.086, 52811.408 23/06/17,18:47:40,17,09,1, 11.9,1,1, 20.969, 10598.395, 329.090, 52811.470 23/06/17,18:47:40,18,09,1, 11.9,1,1, 20.969, 10598.392, 329.083, 52811.482 23/06/17,18:47:40,19,09,1, 11.9,1,1, 20.969, 10598.407, 329.067, 52811.450 23/06/17,18:47:41,00,09,1, 11.9,1,1, 20.966, 10598.407, 329.067, 52811.450 23/06/17,18:47:41,01,09,1, 11.9,1,1, 20.966, 10598.374, 329.039, 52811.437 23/06/17,18:47:41,02,09,1, 11.9,1,1, 20.966, 10598.406, 329.073, 52811.398 23/06/17,18:47:41,03,09,1, 11.9,1,1, 20.966, 10598.380, 329.081, 52811.454 23/06/17,18:47:41,04,09,1, 11.9,1,1, 20.966, 10598.397, 329.078, 52811.456 23/06/17,18:47:41,05,09,1, 11.9,1,1, 20.966, 10598.413, 329.092, 52811.436 23/06/17,18:47:41,06,09,1, 11.9,1,1, 20.966, 10598.421, 329.085, 52811.497 23/06/17,18:47:41,07,09,1, 11.9,1,1, 20.966, 10598.419, 329.063, 52811.403 23/06/17,18:47:41,08,09,1, 11.9,1,1, 20.966, 10598.417, 329.053, 52811.471 23/06/17,18:47:41,09,09,1, 11.9,1,1, 20.966, 10598.404, 329.066, 52811.447 23/06/17,18:47:41,10,09,1, 11.9,1,1, 20.966, 10598.412, 329.064, 52811.382 23/06/17,18:47:41,11,09,1, 11.9,1,1, 20.966, 10598.404, 329.088, 52811.427 23/06/17,18:47:41,12,09,1, 11.9,1,1, 20.966, 10598.423, 329.104, 52811.500 23/06/17,18:47:41,13,09,1, 11.9,1,1, 20.966, 10598.410, 329.094, 52811.481 23/06/17,18:47:41,14,09,1, 11.9,1,1, 20.966, 10598.404, 329.093, 52811.469 23/06/17,18:47:41,15,09,1, 11.9,1,1, 20.966, 10598.427, 329.077, 52811.459 23/06/17,18:47:41,16,09,1, 11.9,1,1, 20.966, 10598.413, 329.075, 52811.407 23/06/17,18:47:41,17,09,1, 11.9,1,1, 20.966, 10598.392, 329.099, 52811.450 23/06/17,18:47:41,18,09,1, 11.9,1,1, 20.966, 10598.406, 329.085, 52811.425 23/06/17,18:47:41,19,09,1, 11.9,1,1, 20.966, 10598.403, 329.105, 52811.434 23/06/17,18:47:42,00,08,1, 11.8,1,1, 20.968, 10598.398, 329.105, 52811.434 23/06/17,18:47:42,01,08,1, 11.8,1,1, 20.968, 10598.435, 329.090, 52811.483 23/06/17,18:47:42,02,08,1, 11.8,1,1, 20.968, 10598.439, 329.068, 52811.450 23/06/17,18:47:42,03,08,1, 11.8,1,1, 20.968, 10598.432, 329.058, 52811.434 23/06/17,18:47:42,04,08,1, 11.8,1,1, 20.968, 10598.417, 329.094, 52811.418 23/06/17,18:47:42,05,08,1, 11.8,1,1, 20.968, 10598.440, 329.105, 52811.426 23/06/17,18:47:42,06,08,1, 11.8,1,1, 20.968, 10598.425, 329.115, 52811.394 23/06/17,18:47:42,07,08,1, 11.8,1,1, 20.968, 10598.440, 329.112, 52811.426 23/06/17,18:47:42,08,08,1, 11.8,1,1, 20.968, 10598.444, 329.081, 52811.413 23/06/17,18:47:42,09,08,1, 11.8,1,1, 20.968, 10598.442, 329.092, 52811.395 23/06/17,18:47:42,10,08,1, 11.8,1,1, 20.968, 10598.437, 329.077, 52811.399 23/06/17,18:47:42,11,08,1, 11.8,1,1, 20.968, 10598.458, 329.072, 52811.423 23/06/17,18:47:42,12,08,1, 11.8,1,1, 20.968, 10598.467, 329.093, 52811.456 23/06/17,18:47:42,13,08,1, 11.8,1,1, 20.968, 10598.470, 329.079, 52811.419 23/06/17,18:47:42,14,08,1, 11.8,1,1, 20.968, 10598.498, 329.107, 52811.453 23/06/17,18:47:42,15,08,1, 11.8,1,1, 20.968, 10598.460, 329.079, 52811.414 23/06/17,18:47:42,16,08,1, 11.8,1,1, 20.968, 10598.470, 329.073, 52811.407 23/06/17,18:47:42,17,08,1, 11.8,1,1, 20.968, 10598.467, 329.069, 52811.438 23/06/17,18:47:42,18,08,1, 11.8,1,1, 20.968, 10598.464, 329.066, 52811.380 23/06/17,18:47:42,19,08,1, 11.8,1,1, 20.968, 10598.489, 329.089, 52811.455 23/06/17,18:47:43,00,08,1, 11.9,1,1, 20.972, 10598.482, 329.089, 52811.455 23/06/17,18:47:43,01,08,1, 11.9,1,1, 20.972, 10598.500, 329.082, 52811.448 23/06/17,18:47:43,02,08,1, 11.9,1,1, 20.972, 10598.485, 329.061, 52811.398 23/06/17,18:47:43,03,08,1, 11.9,1,1, 20.972, 10598.512, 329.044, 52811.399 23/06/17,18:47:43,04,08,1, 11.9,1,1, 20.972, 10598.505, 329.059, 52811.401 23/06/17,18:47:43,05,08,1, 11.9,1,1, 20.972, 10598.498, 329.078, 52811.379 23/06/17,18:47:43,06,08,1, 11.9,1,1, 20.972, 10598.501, 329.097, 52811.403 23/06/17,18:47:43,07,08,1, 11.9,1,1, 20.972, 10598.500, 329.115, 52811.423 23/06/17,18:47:43,08,08,1, 11.9,1,1, 20.972, 10598.510, 329.067, 52811.400 23/06/17,18:47:43,09,08,1, 11.9,1,1, 20.972, 10598.498, 329.081, 52811.401 23/06/17,18:47:43,10,08,1, 11.9,1,1, 20.972, 10598.493, 329.063, 52811.406 23/06/17,18:47:43,11,08,1, 11.9,1,1, 20.972, 10598.499, 329.068, 52811.366 23/06/17,18:47:43,12,08,1, 11.9,1,1, 20.972, 10598.497, 329.089, 52811.436 23/06/17,18:47:43,13,08,1, 11.9,1,1, 20.972, 10598.490, 329.098, 52811.393 23/06/17,18:47:43,14,08,1, 11.9,1,1, 20.972, 10598.526, 329.102, 52811.403 23/06/17,18:47:43,15,08,1, 11.9,1,1, 20.972, 10598.509, 329.096, 52811.421 23/06/17,18:47:43,16,08,1, 11.9,1,1, 20.972, 10598.514, 329.078, 52811.384 23/06/17,18:47:43,17,08,1, 11.9,1,1, 20.972, 10598.469, 329.083, 52811.385 23/06/17,18:47:43,18,08,1, 11.9,1,1, 20.972, 10598.471, 329.101, 52811.406 23/06/17,18:47:43,19,08,1, 11.9,1,1, 20.972, 10598.511, 329.128, 52811.382 23/06/17,18:47:44,00,08,1, 11.9,1,1, 20.973, 10598.507, 329.128, 52811.382 23/06/17,18:47:44,01,08,1, 11.9,1,1, 20.973, 10598.516, 329.113, 52811.363 23/06/17,18:47:44,02,08,1, 11.9,1,1, 20.973, 10598.495, 329.108, 52811.386 23/06/17,18:47:44,03,08,1, 11.9,1,1, 20.973, 10598.499, 329.072, 52811.313 23/06/17,18:47:44,04,08,1, 11.9,1,1, 20.973, 10598.502, 329.108, 52811.371 23/06/17,18:47:44,05,08,1, 11.9,1,1, 20.973, 10598.482, 329.135, 52811.386 23/06/17,18:47:44,06,08,1, 11.9,1,1, 20.973, 10598.519, 329.156, 52811.375 23/06/17,18:47:44,07,08,1, 11.9,1,1, 20.973, 10598.491, 329.107, 52811.376 23/06/17,18:47:44,08,08,1, 11.9,1,1, 20.973, 10598.487, 329.097, 52811.294 23/06/17,18:47:44,09,08,1, 11.9,1,1, 20.973, 10598.520, 329.085, 52811.351 23/06/17,18:47:44,10,08,1, 11.9,1,1, 20.973, 10598.496, 329.096, 52811.324 23/06/17,18:47:44,11,08,1, 11.9,1,1, 20.973, 10598.480, 329.105, 52811.345 23/06/17,18:47:44,12,08,1, 11.9,1,1, 20.973, 10598.505, 329.145, 52811.328 23/06/17,18:47:44,13,08,1, 11.9,1,1, 20.973, 10598.495, 329.136, 52811.334 23/06/17,18:47:44,14,08,1, 11.9,1,1, 20.973, 10598.550, 329.123, 52811.335 23/06/17,18:47:44,15,08,1, 11.9,1,1, 20.973, 10598.509, 329.107, 52811.323 23/06/17,18:47:44,16,08,1, 11.9,1,1, 20.973, 10598.481, 329.095, 52811.317 23/06/17,18:47:44,17,08,1, 11.9,1,1, 20.973, 10598.498, 329.134, 52811.306 23/06/17,18:47:44,18,08,1, 11.9,1,1, 20.973, 10598.504, 329.157, 52811.332 23/06/17,18:47:44,19,08,1, 11.9,1,1, 20.973, 10598.507, 329.122, 52811.260 23/06/17,18:47:45,00,08,1, 11.8,1,1, 20.969, 10598.507, 329.122, 52811.260 23/06/17,18:47:45,01,08,1, 11.8,1,1, 20.969, 10598.572, 329.146, 52811.323 23/06/17,18:47:45,02,08,1, 11.8,1,1, 20.969, 10598.544, 329.123, 52811.301 23/06/17,18:47:45,03,08,1, 11.8,1,1, 20.969, 10598.533, 329.121, 52811.333 23/06/17,18:47:45,04,08,1, 11.8,1,1, 20.969, 10598.550, 329.142, 52811.338 23/06/17,18:47:45,05,08,1, 11.8,1,1, 20.969, 10598.534, 329.137, 52811.374 23/06/17,18:47:45,06,08,1, 11.8,1,1, 20.969, 10598.574, 329.134, 52811.312 23/06/17,18:47:45,07,08,1, 11.8,1,1, 20.969, 10598.576, 329.130, 52811.363 23/06/17,18:47:45,08,08,1, 11.8,1,1, 20.969, 10598.580, 329.105, 52811.356 23/06/17,18:47:45,09,08,1, 11.8,1,1, 20.969, 10598.566, 329.119, 52811.342 23/06/17,18:47:45,10,08,1, 11.8,1,1, 20.969, 10598.589, 329.161, 52811.338 23/06/17,18:47:45,11,08,1, 11.8,1,1, 20.969, 10598.609, 329.154, 52811.367 23/06/17,18:47:45,12,08,1, 11.8,1,1, 20.969, 10598.586, 329.143, 52811.328 23/06/17,18:47:45,13,08,1, 11.8,1,1, 20.969, 10598.577, 329.100, 52811.338 23/06/17,18:47:45,14,08,1, 11.8,1,1, 20.969, 10598.604, 329.120, 52811.330 23/06/17,18:47:45,15,08,1, 11.8,1,1, 20.969, 10598.581, 329.106, 52811.329 23/06/17,18:47:45,16,08,1, 11.8,1,1, 20.969, 10598.573, 329.157, 52811.324 23/06/17,18:47:45,17,08,1, 11.8,1,1, 20.969, 10598.582, 329.157, 52811.352 23/06/17,18:47:45,18,08,1, 11.8,1,1, 20.969, 10598.594, 329.119, 52811.325 23/06/17,18:47:45,19,08,1, 11.8,1,1, 20.969, 10598.588, 329.117, 52811.328 23/06/17,18:47:46,00,08,1, 11.9,1,1, 20.965, 10598.582, 329.117, 52811.328 23/06/17,18:47:46,01,08,1, 11.9,1,1, 20.965, 10598.590, 329.131, 52811.291 23/06/17,18:47:46,02,08,1, 11.9,1,1, 20.965, 10598.578, 329.157, 52811.327 23/06/17,18:47:46,03,08,1, 11.9,1,1, 20.965, 10598.599, 329.157, 52811.322 23/06/17,18:47:46,04,08,1, 11.9,1,1, 20.965, 10598.588, 329.132, 52811.261 23/06/17,18:47:46,05,08,1, 11.9,1,1, 20.965, 10598.577, 329.117, 52811.255 23/06/17,18:47:46,06,08,1, 11.9,1,1, 20.965, 10598.585, 329.140, 52811.284 23/06/17,18:47:46,07,08,1, 11.9,1,1, 20.965, 10598.586, 329.137, 52811.259 23/06/17,18:47:46,08,08,1, 11.9,1,1, 20.965, 10598.597, 329.129, 52811.259 23/06/17,18:47:46,09,08,1, 11.9,1,1, 20.965, 10598.610, 329.158, 52811.307 23/06/17,18:47:46,10,08,1, 11.9,1,1, 20.965, 10598.591, 329.130, 52811.269 23/06/17,18:47:46,11,08,1, 11.9,1,1, 20.965, 10598.604, 329.113, 52811.273 23/06/17,18:47:46,12,08,1, 11.9,1,1, 20.965, 10598.594, 329.128, 52811.218 23/06/17,18:47:46,13,08,1, 11.9,1,1, 20.965, 10598.593, 329.119, 52811.235 23/06/17,18:47:46,14,08,1, 11.9,1,1, 20.965, 10598.607, 329.144, 52811.311 23/06/17,18:47:46,15,08,1, 11.9,1,1, 20.965, 10598.611, 329.166, 52811.302 23/06/17,18:47:46,16,08,1, 11.9,1,1, 20.965, 10598.617, 329.131, 52811.277 23/06/17,18:47:46,17,08,1, 11.9,1,1, 20.965, 10598.616, 329.128, 52811.258 23/06/17,18:47:46,18,08,1, 11.9,1,1, 20.965, 10598.608, 329.116, 52811.248 23/06/17,18:47:46,19,08,1, 11.9,1,1, 20.965, 10598.608, 329.153, 52811.290 23/06/17,18:47:47,00,08,1, 11.9,1,1, 20.966, 10598.607, 329.153, 52811.290 23/06/17,18:47:47,01,08,1, 11.9,1,1, 20.966, 10598.631, 329.162, 52811.300 23/06/17,18:47:47,02,08,1, 11.9,1,1, 20.966, 10598.621, 329.148, 52811.305 23/06/17,18:47:47,03,08,1, 11.9,1,1, 20.966, 10598.624, 329.137, 52811.307 23/06/17,18:47:47,04,08,1, 11.9,1,1, 20.966, 10598.616, 329.147, 52811.268 23/06/17,18:47:47,05,08,1, 11.9,1,1, 20.966, 10598.600, 329.166, 52811.279 23/06/17,18:47:47,06,08,1, 11.9,1,1, 20.966, 10598.603, 329.167, 52811.267 23/06/17,18:47:47,07,08,1, 11.9,1,1, 20.966, 10598.631, 329.194, 52811.286 23/06/17,18:47:47,08,08,1, 11.9,1,1, 20.966, 10598.616, 329.170, 52811.264 23/06/17,18:47:47,09,08,1, 11.9,1,1, 20.966, 10598.614, 329.149, 52811.293 23/06/17,18:47:47,10,08,1, 11.9,1,1, 20.966, 10598.608, 329.147, 52811.284 23/06/17,18:47:47,11,08,1, 11.9,1,1, 20.966, 10598.627, 329.164, 52811.292 23/06/17,18:47:47,12,08,1, 11.9,1,1, 20.966, 10598.628, 329.150, 52811.294 23/06/17,18:47:47,13,08,1, 11.9,1,1, 20.966, 10598.640, 329.149, 52811.294 23/06/17,18:47:47,14,08,1, 11.9,1,1, 20.966, 10598.612, 329.149, 52811.296 23/06/17,18:47:47,15,08,1, 11.9,1,1, 20.966, 10598.630, 329.139, 52811.263 23/06/17,18:47:47,16,08,1, 11.9,1,1, 20.966, 10598.616, 329.148, 52811.270 23/06/17,18:47:47,17,08,1, 11.9,1,1, 20.966, 10598.651, 329.179, 52811.273 23/06/17,18:47:47,18,08,1, 11.9,1,1, 20.966, 10598.626, 329.138, 52811.267 23/06/17,18:47:47,19,08,1, 11.9,1,1, 20.966, 10598.648, 329.134, 52811.265 23/06/17,18:47:48,00,08,1, 11.9,1,1, 20.967, 10598.640, 329.134, 52811.265 23/06/17,18:47:48,01,08,1, 11.9,1,1, 20.967, 10598.622, 329.141, 52811.258 23/06/17,18:47:48,02,08,1, 11.9,1,1, 20.967, 10598.639, 329.185, 52811.281 23/06/17,18:47:48,03,08,1, 11.9,1,1, 20.967, 10598.660, 329.186, 52811.281 23/06/17,18:47:48,04,08,1, 11.9,1,1, 20.967, 10598.667, 329.184, 52811.269 23/06/17,18:47:48,05,08,1, 11.9,1,1, 20.967, 10598.674, 329.149, 52811.266 23/06/17,18:47:48,06,08,1, 11.9,1,1, 20.967, 10598.673, 329.156, 52811.234 23/06/17,18:47:48,07,08,1, 11.9,1,1, 20.967, 10598.652, 329.172, 52811.219 23/06/17,18:47:48,08,08,1, 11.9,1,1, 20.967, 10598.673, 329.176, 52811.246 23/06/17,18:47:48,09,08,1, 11.9,1,1, 20.967, 10598.671, 329.171, 52811.270 23/06/17,18:47:48,10,08,1, 11.9,1,1, 20.967, 10598.686, 329.181, 52811.284 23/06/17,18:47:48,11,08,1, 11.9,1,1, 20.967, 10598.704, 329.144, 52811.248 23/06/17,18:47:48,12,08,1, 11.9,1,1, 20.967, 10598.681, 329.178, 52811.242 23/06/17,18:47:48,13,08,1, 11.9,1,1, 20.967, 10598.671, 329.182, 52811.217 23/06/17,18:47:48,14,08,1, 11.9,1,1, 20.967, 10598.686, 329.201, 52811.262 23/06/17,18:47:48,15,08,1, 11.9,1,1, 20.967, 10598.679, 329.203, 52811.214 23/06/17,18:47:48,16,08,1, 11.9,1,1, 20.967, 10598.699, 329.171, 52811.224 23/06/17,18:47:48,17,08,1, 11.9,1,1, 20.967, 10598.696, 329.130, 52811.196 23/06/17,18:47:48,18,08,1, 11.9,1,1, 20.967, 10598.678, 329.180, 52811.213 23/06/17,18:47:48,19,08,1, 11.9,1,1, 20.967, 10598.675, 329.203, 52811.249 23/06/17,18:47:49,00,08,1, 11.9,1,1, 20.966, 10598.674, 329.203, 52811.249 23/06/17,18:47:49,01,08,1, 11.9,1,1, 20.966, 10598.667, 329.184, 52811.201 23/06/17,18:47:49,02,08,1, 11.9,1,1, 20.966, 10598.661, 329.144, 52811.194 23/06/17,18:47:49,03,08,1, 11.9,1,1, 20.966, 10598.683, 329.173, 52811.193 23/06/17,18:47:49,04,08,1, 11.9,1,1, 20.966, 10598.669, 329.223, 52811.239 23/06/17,18:47:49,05,08,1, 11.9,1,1, 20.966, 10598.668, 329.208, 52811.208 23/06/17,18:47:49,06,08,1, 11.9,1,1, 20.966, 10598.694, 329.180, 52811.191 23/06/17,18:47:49,07,08,1, 11.9,1,1, 20.966, 10598.678, 329.180, 52811.192 23/06/17,18:47:49,08,08,1, 11.9,1,1, 20.966, 10598.662, 329.167, 52811.165 23/06/17,18:47:49,09,08,1, 11.9,1,1, 20.966, 10598.652, 329.181, 52811.194 23/06/17,18:47:49,10,08,1, 11.9,1,1, 20.966, 10598.689, 329.221, 52811.225 23/06/17,18:47:49,11,08,1, 11.9,1,1, 20.966, 10598.693, 329.224, 52811.183 23/06/17,18:47:49,12,08,1, 11.9,1,1, 20.966, 10598.720, 329.199, 52811.205 23/06/17,18:47:49,13,08,1, 11.9,1,1, 20.966, 10598.689, 329.197, 52811.156 23/06/17,18:47:49,14,08,1, 11.9,1,1, 20.966, 10598.677, 329.191, 52811.172 23/06/17,18:47:49,15,08,1, 11.9,1,1, 20.966, 10598.676, 329.221, 52811.160 23/06/17,18:47:49,16,08,1, 11.9,1,1, 20.966, 10598.704, 329.241, 52811.172 23/06/17,18:47:49,17,08,1, 11.9,1,1, 20.966, 10598.666, 329.239, 52811.210 23/06/17,18:47:49,18,08,1, 11.9,1,1, 20.966, 10598.700, 329.224, 52811.162 23/06/17,18:47:49,19,08,1, 11.9,1,1, 20.966, 10598.725, 329.205, 52811.133 23/06/17,18:47:50,00,09,1, 12.0,1,1, 20.961, 10598.724, 329.205, 52811.133 23/06/17,18:47:50,01,09,1, 12.0,1,1, 20.961, 10598.690, 329.228, 52811.159 23/06/17,18:47:50,02,09,1, 12.0,1,1, 20.961, 10598.673, 329.233, 52811.173 23/06/17,18:47:50,03,09,1, 12.0,1,1, 20.961, 10598.716, 329.224, 52811.219 23/06/17,18:47:50,04,09,1, 12.0,1,1, 20.961, 10598.699, 329.213, 52811.133 23/06/17,18:47:50,05,09,1, 12.0,1,1, 20.961, 10598.698, 329.222, 52811.134 23/06/17,18:47:50,06,09,1, 12.0,1,1, 20.961, 10598.707, 329.240, 52811.175 23/06/17,18:47:50,07,09,1, 12.0,1,1, 20.961, 10598.675, 329.281, 52811.210 23/06/17,18:47:50,08,09,1, 12.0,1,1, 20.961, 10598.715, 329.240, 52811.143 23/06/17,18:47:50,09,09,1, 12.0,1,1, 20.961, 10598.726, 329.221, 52811.182 23/06/17,18:47:50,10,09,1, 12.0,1,1, 20.961, 10598.718, 329.228, 52811.151 23/06/17,18:47:50,11,09,1, 12.0,1,1, 20.961, 10598.726, 329.243, 52811.189 23/06/17,18:47:50,12,09,1, 12.0,1,1, 20.961, 10598.726, 329.252, 52811.134 23/06/17,18:47:50,13,09,1, 12.0,1,1, 20.961, 10598.697, 329.255, 52811.179 23/06/17,18:47:50,14,09,1, 12.0,1,1, 20.961, 10598.716, 329.224, 52811.156 23/06/17,18:47:50,15,09,1, 12.0,1,1, 20.961, 10598.716, 329.243, 52811.133 23/06/17,18:47:50,16,09,1, 12.0,1,1, 20.961, 10598.734, 329.268, 52811.136 23/06/17,18:47:50,17,09,1, 12.0,1,1, 20.961, 10598.725, 329.273, 52811.137 23/06/17,18:47:50,18,09,1, 12.0,1,1, 20.961, 10598.741, 329.257, 52811.193 23/06/17,18:47:50,19,09,1, 12.0,1,1, 20.961, 10598.757, 329.268, 52811.144 23/06/17,18:47:51,00,10,1, 11.9,1,1, 20.965, 10598.749, 329.268, 52811.144 23/06/17,18:47:51,01,10,1, 11.9,1,1, 20.965, 10598.753, 329.252, 52811.136 23/06/17,18:47:51,02,10,1, 11.9,1,1, 20.965, 10598.758, 329.286, 52811.095 23/06/17,18:47:51,03,10,1, 11.9,1,1, 20.965, 10598.760, 329.255, 52811.130 23/06/17,18:47:51,04,10,1, 11.9,1,1, 20.965, 10598.775, 329.257, 52811.099 23/06/17,18:47:51,05,10,1, 11.9,1,1, 20.965, 10598.769, 329.232, 52811.115 23/06/17,18:47:51,06,10,1, 11.9,1,1, 20.965, 10598.802, 329.211, 52811.069 23/06/17,18:47:51,07,10,1, 11.9,1,1, 20.965, 10598.781, 329.261, 52811.147 23/06/17,18:47:51,08,10,1, 11.9,1,1, 20.965, 10598.765, 329.271, 52811.131 23/06/17,18:47:51,09,10,1, 11.9,1,1, 20.965, 10598.763, 329.253, 52811.127 23/06/17,18:47:51,10,10,1, 11.9,1,1, 20.965, 10598.752, 329.229, 52811.039 23/06/17,18:47:51,11,10,1, 11.9,1,1, 20.965, 10598.783, 329.240, 52811.038 23/06/17,18:47:51,12,10,1, 11.9,1,1, 20.965, 10598.741, 329.250, 52811.027 23/06/17,18:47:51,13,10,1, 11.9,1,1, 20.965, 10598.779, 329.256, 52811.103 23/06/17,18:47:51,14,10,1, 11.9,1,1, 20.965, 10598.777, 329.236, 52811.112 23/06/17,18:47:51,15,10,1, 11.9,1,1, 20.965, 10598.767, 329.245, 52811.116 23/06/17,18:47:51,16,10,1, 11.9,1,1, 20.965, 10598.746, 329.244, 52811.086 23/06/17,18:47:51,17,10,1, 11.9,1,1, 20.965, 10598.770, 329.276, 52811.115 23/06/17,18:47:51,18,10,1, 11.9,1,1, 20.965, 10598.779, 329.287, 52811.172 23/06/17,18:47:51,19,10,1, 11.9,1,1, 20.965, 10598.790, 329.273, 52811.158 23/06/17,18:47:52,00,10,1, 11.9,1,1, 20.963, 10598.782, 329.273, 52811.158 23/06/17,18:47:52,01,10,1, 11.9,1,1, 20.963, 10598.793, 329.266, 52811.138 23/06/17,18:47:52,02,10,1, 11.9,1,1, 20.963, 10598.784, 329.287, 52811.126 23/06/17,18:47:52,03,10,1, 11.9,1,1, 20.963, 10598.774, 329.285, 52811.161 23/06/17,18:47:52,04,10,1, 11.9,1,1, 20.963, 10598.768, 329.265, 52811.106 23/06/17,18:47:52,05,10,1, 11.9,1,1, 20.963, 10598.766, 329.270, 52811.117 23/06/17,18:47:52,06,10,1, 11.9,1,1, 20.963, 10598.769, 329.283, 52811.128 23/06/17,18:47:52,07,10,1, 11.9,1,1, 20.963, 10598.772, 329.315, 52811.134 23/06/17,18:47:52,08,10,1, 11.9,1,1, 20.963, 10598.780, 329.282, 52811.165 23/06/17,18:47:52,09,10,1, 11.9,1,1, 20.963, 10598.786, 329.274, 52811.130 23/06/17,18:47:52,10,10,1, 11.9,1,1, 20.963, 10598.764, 329.255, 52811.084 23/06/17,18:47:52,11,10,1, 11.9,1,1, 20.963, 10598.736, 329.266, 52811.088 23/06/17,18:47:52,12,10,1, 11.9,1,1, 20.963, 10598.753, 329.295, 52811.100 23/06/17,18:47:52,13,10,1, 11.9,1,1, 20.963, 10598.759, 329.277, 52811.067 23/06/17,18:47:52,14,10,1, 11.9,1,1, 20.963, 10598.754, 329.260, 52811.081 23/06/17,18:47:52,15,10,1, 11.9,1,1, 20.963, 10598.783, 329.275, 52811.106 23/06/17,18:47:52,16,10,1, 11.9,1,1, 20.963, 10598.776, 329.286, 52811.091 23/06/17,18:47:52,17,10,1, 11.9,1,1, 20.963, 10598.789, 329.305, 52811.082 23/06/17,18:47:52,18,10,1, 11.9,1,1, 20.963, 10598.790, 329.321, 52811.101 23/06/17,18:47:52,19,10,1, 11.9,1,1, 20.963, 10598.764, 329.288, 52811.049 23/06/17,18:47:53,00,10,1, 11.9,1,1, 20.965, 10598.757, 329.288, 52811.049 23/06/17,18:47:53,01,10,1, 11.9,1,1, 20.965, 10598.790, 329.322, 52811.062 23/06/17,18:47:53,02,10,1, 11.9,1,1, 20.965, 10598.800, 329.317, 52811.091 23/06/17,18:47:53,03,10,1, 11.9,1,1, 20.965, 10598.831, 329.323, 52811.055 23/06/17,18:47:53,04,10,1, 11.9,1,1, 20.965, 10598.810, 329.307, 52811.100 23/06/17,18:47:53,05,10,1, 11.9,1,1, 20.965, 10598.796, 329.276, 52811.077 23/06/17,18:47:53,06,10,1, 11.9,1,1, 20.965, 10598.810, 329.316, 52811.083 23/06/17,18:47:53,07,10,1, 11.9,1,1, 20.965, 10598.799, 329.325, 52811.090 23/06/17,18:47:53,08,10,1, 11.9,1,1, 20.965, 10598.792, 329.315, 52811.114 23/06/17,18:47:53,09,10,1, 11.9,1,1, 20.965, 10598.839, 329.304, 52811.105 23/06/17,18:47:53,10,10,1, 11.9,1,1, 20.965, 10598.804, 329.287, 52811.069 23/06/17,18:47:53,11,10,1, 11.9,1,1, 20.965, 10598.822, 329.324, 52811.032 23/06/17,18:47:53,12,10,1, 11.9,1,1, 20.965, 10598.819, 329.325, 52811.050 23/06/17,18:47:53,13,10,1, 11.9,1,1, 20.965, 10598.814, 329.311, 52811.052 23/06/17,18:47:53,14,10,1, 11.9,1,1, 20.965, 10598.841, 329.304, 52811.084 23/06/17,18:47:53,15,10,1, 11.9,1,1, 20.965, 10598.842, 329.297, 52811.051 23/06/17,18:47:53,16,10,1, 11.9,1,1, 20.965, 10598.826, 329.327, 52811.076 23/06/17,18:47:53,17,10,1, 11.9,1,1, 20.965, 10598.845, 329.331, 52811.101 23/06/17,18:47:53,18,10,1, 11.9,1,1, 20.965, 10598.848, 329.321, 52811.056 23/06/17,18:47:53,19,10,1, 11.9,1,1, 20.965, 10598.868, 329.292, 52811.053 23/06/17,18:47:54,00,10,1, 12.0,1,1, 20.960, 10598.866, 329.292, 52811.053 23/06/17,18:47:54,01,10,1, 12.0,1,1, 20.960, 10598.834, 329.310, 52811.100 23/06/17,18:47:54,02,10,1, 12.0,1,1, 20.960, 10598.858, 329.327, 52811.070 23/06/17,18:47:54,03,10,1, 12.0,1,1, 20.960, 10598.836, 329.317, 52811.042 23/06/17,18:47:54,04,10,1, 12.0,1,1, 20.960, 10598.834, 329.296, 52811.051 23/06/17,18:47:54,05,10,1, 12.0,1,1, 20.960, 10598.824, 329.321, 52811.068 23/06/17,18:47:54,06,10,1, 12.0,1,1, 20.960, 10598.846, 329.341, 52811.066 23/06/17,18:47:54,07,10,1, 12.0,1,1, 20.960, 10598.850, 329.314, 52811.088 23/06/17,18:47:54,08,10,1, 12.0,1,1, 20.960, 10598.836, 329.302, 52811.037 23/06/17,18:47:54,09,10,1, 12.0,1,1, 20.960, 10598.831, 329.316, 52811.031 23/06/17,18:47:54,10,10,1, 12.0,1,1, 20.960, 10598.823, 329.316, 52811.045 23/06/17,18:47:54,11,10,1, 12.0,1,1, 20.960, 10598.831, 329.330, 52811.063 23/06/17,18:47:54,12,10,1, 12.0,1,1, 20.960, 10598.835, 329.326, 52811.056 23/06/17,18:47:54,13,10,1, 12.0,1,1, 20.960, 10598.808, 329.289, 52811.050 23/06/17,18:47:54,14,10,1, 12.0,1,1, 20.960, 10598.831, 329.319, 52811.027 23/06/17,18:47:54,15,10,1, 12.0,1,1, 20.960, 10598.803, 329.359, 52811.045 23/06/17,18:47:54,16,10,1, 12.0,1,1, 20.960, 10598.828, 329.366, 52811.095 23/06/17,18:47:54,17,10,1, 12.0,1,1, 20.960, 10598.830, 329.311, 52811.046 23/06/17,18:47:54,18,10,1, 12.0,1,1, 20.960, 10598.843, 329.334, 52811.031 23/06/17,18:47:54,19,10,1, 12.0,1,1, 20.960, 10598.821, 329.338, 52811.059 23/06/17,18:47:55,00,09,1, 11.9,1,1, 20.965, 10598.816, 329.338, 52811.059 23/06/17,18:47:55,01,09,1, 11.9,1,1, 20.965, 10598.834, 329.338, 52811.064 23/06/17,18:47:55,02,09,1, 11.9,1,1, 20.965, 10598.824, 329.317, 52811.052 23/06/17,18:47:55,03,09,1, 11.9,1,1, 20.965, 10598.820, 329.342, 52810.992 23/06/17,18:47:55,04,09,1, 11.9,1,1, 20.965, 10598.810, 329.360, 52811.037 23/06/17,18:47:55,05,09,1, 11.9,1,1, 20.965, 10598.825, 329.359, 52811.048 23/06/17,18:47:55,06,09,1, 11.9,1,1, 20.965, 10598.846, 329.342, 52811.026 23/06/17,18:47:55,07,09,1, 11.9,1,1, 20.965, 10598.837, 329.310, 52811.026 23/06/17,18:47:55,08,09,1, 11.9,1,1, 20.965, 10598.819, 329.363, 52811.021 23/06/17,18:47:55,09,09,1, 11.9,1,1, 20.965, 10598.836, 329.367, 52811.054 23/06/17,18:47:55,10,09,1, 11.9,1,1, 20.965, 10598.859, 329.360, 52811.032 23/06/17,18:47:55,11,09,1, 11.9,1,1, 20.965, 10598.822, 329.320, 52810.999 23/06/17,18:47:55,12,09,1, 11.9,1,1, 20.965, 10598.862, 329.341, 52811.012 23/06/17,18:47:55,13,09,1, 11.9,1,1, 20.965, 10598.856, 329.360, 52811.045 23/06/17,18:47:55,14,09,1, 11.9,1,1, 20.965, 10598.862, 329.370, 52811.089 23/06/17,18:47:55,15,09,1, 11.9,1,1, 20.965, 10598.837, 329.342, 52811.053 23/06/17,18:47:55,16,09,1, 11.9,1,1, 20.965, 10598.846, 329.324, 52811.029 23/06/17,18:47:55,17,09,1, 11.9,1,1, 20.965, 10598.884, 329.350, 52811.025 23/06/17,18:47:55,18,09,1, 11.9,1,1, 20.965, 10598.869, 329.367, 52811.043 23/06/17,18:47:55,19,09,1, 11.9,1,1, 20.965, 10598.864, 329.357, 52811.019 23/06/17,18:47:56,00,08,1, 11.9,1,1, 20.964, 10598.857, 329.357, 52811.019 23/06/17,18:47:56,01,08,1, 11.9,1,1, 20.964, 10598.876, 329.369, 52810.988 23/06/17,18:47:56,02,08,1, 11.9,1,1, 20.964, 10598.865, 329.379, 52811.017 23/06/17,18:47:56,03,08,1, 11.9,1,1, 20.964, 10598.900, 329.363, 52811.049 23/06/17,18:47:56,04,08,1, 11.9,1,1, 20.964, 10598.899, 329.343, 52811.016 23/06/17,18:47:56,05,08,1, 11.9,1,1, 20.964, 10598.875, 329.320, 52811.001 23/06/17,18:47:56,06,08,1, 11.9,1,1, 20.964, 10598.900, 329.367, 52810.997 23/06/17,18:47:56,07,08,1, 11.9,1,1, 20.964, 10598.890, 329.363, 52811.035 23/06/17,18:47:56,08,08,1, 11.9,1,1, 20.964, 10598.894, 329.337, 52811.002 23/06/17,18:47:56,09,08,1, 11.9,1,1, 20.964, 10598.899, 329.325, 52810.998 23/06/17,18:47:56,10,08,1, 11.9,1,1, 20.964, 10598.882, 329.348, 52810.981 23/06/17,18:47:56,11,08,1, 11.9,1,1, 20.964, 10598.887, 329.375, 52810.983 23/06/17,18:47:56,12,08,1, 11.9,1,1, 20.964, 10598.891, 329.368, 52811.018 23/06/17,18:47:56,13,08,1, 11.9,1,1, 20.964, 10598.885, 329.318, 52810.947 23/06/17,18:47:56,14,08,1, 11.9,1,1, 20.964, 10598.900, 329.348, 52811.016 23/06/17,18:47:56,15,08,1, 11.9,1,1, 20.964, 10598.870, 329.357, 52811.006 23/06/17,18:47:56,16,08,1, 11.9,1,1, 20.964, 10598.854, 329.376, 52811.009 23/06/17,18:47:56,17,08,1, 11.9,1,1, 20.964, 10598.870, 329.358, 52810.975 23/06/17,18:47:56,18,08,1, 11.9,1,1, 20.964, 10598.855, 329.326, 52810.975 23/06/17,18:47:56,19,08,1, 11.9,1,1, 20.964, 10598.871, 329.372, 52810.965 23/06/17,18:47:57,00,10,1, 11.9,1,1, 20.962, 10598.866, 329.372, 52810.965 23/06/17,18:47:57,01,10,1, 11.9,1,1, 20.962, 10598.880, 329.356, 52810.980 23/06/17,18:47:57,02,10,1, 11.9,1,1, 20.962, 10598.882, 329.416, 52811.281 23/06/17,18:47:57,03,10,1, 11.9,1,1, 20.962, 10598.865, 329.453, 52811.263 23/06/17,18:47:57,04,10,1, 11.9,1,1, 20.962, 10598.883, 329.460, 52811.282 23/06/17,18:47:57,05,10,1, 11.9,1,1, 20.962, 10598.881, 329.475, 52811.295 23/06/17,18:47:57,06,10,1, 11.9,1,1, 20.962, 10598.905, 329.488, 52811.291 23/06/17,18:47:57,07,10,1, 11.9,1,1, 20.962, 10598.891, 329.467, 52811.306 23/06/17,18:47:57,08,10,1, 11.9,1,1, 20.962, 10598.883, 329.462, 52811.277 23/06/17,18:47:57,09,10,1, 11.9,1,1, 20.962, 10598.895, 329.475, 52811.308 23/06/17,18:47:57,10,10,1, 11.9,1,1, 20.962, 10598.864, 329.471, 52811.298 23/06/17,18:47:57,11,10,1, 11.9,1,1, 20.962, 10598.865, 329.448, 52811.293 23/06/17,18:47:57,12,10,1, 11.9,1,1, 20.962, 10598.892, 329.457, 52811.278 23/06/17,18:47:57,13,10,1, 11.9,1,1, 20.962, 10598.886, 329.472, 52811.290 23/06/17,18:47:57,14,10,1, 11.9,1,1, 20.962, 10598.878, 329.458, 52811.285 23/06/17,18:47:57,15,10,1, 11.9,1,1, 20.962, 10598.882, 329.444, 52811.283 23/06/17,18:47:57,16,10,1, 11.9,1,1, 20.962, 10598.875, 329.471, 52811.269 23/06/17,18:47:57,17,10,1, 11.9,1,1, 20.962, 10598.880, 329.460, 52811.286 23/06/17,18:47:57,18,10,1, 11.9,1,1, 20.962, 10598.886, 329.478, 52811.289 23/06/17,18:47:57,19,10,1, 11.9,1,1, 20.962, 10598.894, 329.493, 52811.287 23/06/17,18:47:58,00,10,1, 11.9,1,1, 20.963, 10598.891, 329.493, 52811.287 23/06/17,18:47:58,01,10,1, 11.9,1,1, 20.963, 10598.898, 329.484, 52811.276 23/06/17,18:47:58,02,10,1, 11.9,1,1, 20.963, 10598.915, 329.486, 52811.266 23/06/17,18:47:58,03,10,1, 11.9,1,1, 20.963, 10598.894, 329.492, 52811.286 23/06/17,18:47:58,04,10,1, 11.9,1,1, 20.963, 10598.901, 329.484, 52811.265 23/06/17,18:47:58,05,10,1, 11.9,1,1, 20.963, 10598.919, 329.473, 52811.238 23/06/17,18:47:58,06,10,1, 11.9,1,1, 20.963, 10598.911, 329.509, 52811.277 23/06/17,18:47:58,07,10,1, 11.9,1,1, 20.963, 10598.899, 329.514, 52811.276 23/06/17,18:47:58,08,10,1, 11.9,1,1, 20.963, 10598.896, 329.486, 52811.280 23/06/17,18:47:58,09,10,1, 11.9,1,1, 20.963, 10598.899, 329.499, 52811.269 23/06/17,18:47:58,10,10,1, 11.9,1,1, 20.963, 10598.892, 329.471, 52811.290 23/06/17,18:47:58,11,10,1, 11.9,1,1, 20.963, 10598.889, 329.523, 52811.258 23/06/17,18:47:58,12,10,1, 11.9,1,1, 20.963, 10598.909, 329.519, 52811.261 23/06/17,18:47:58,13,10,1, 11.9,1,1, 20.963, 10598.922, 329.502, 52811.239 23/06/17,18:47:58,14,10,1, 11.9,1,1, 20.963, 10598.908, 329.520, 52811.261 23/06/17,18:47:58,15,10,1, 11.9,1,1, 20.963, 10598.941, 329.520, 52811.253 23/06/17,18:47:58,16,10,1, 11.9,1,1, 20.963, 10598.944, 329.512, 52811.289 23/06/17,18:47:58,17,10,1, 11.9,1,1, 20.963, 10598.937, 329.496, 52811.256 23/06/17,18:47:58,18,10,1, 11.9,1,1, 20.963, 10598.926, 329.522, 52811.249 23/06/17,18:47:58,19,10,1, 11.9,1,1, 20.963, 10598.926, 329.521, 52811.259 23/06/17,18:47:59,00,11,1, 11.9,1,1, 20.962, 10598.924, 329.521, 52811.259 23/06/17,18:47:59,01,11,1, 11.9,1,1, 20.962, 10598.949, 329.507, 52811.256 23/06/17,18:47:59,02,11,1, 11.9,1,1, 20.962, 10598.936, 329.517, 52811.264 23/06/17,18:47:59,03,11,1, 11.9,1,1, 20.962, 10598.944, 329.530, 52811.268 23/06/17,18:47:59,04,11,1, 11.9,1,1, 20.962, 10598.926, 329.517, 52811.243 23/06/17,18:47:59,05,11,1, 11.9,1,1, 20.962, 10598.938, 329.505, 52811.238 23/06/17,18:47:59,06,11,1, 11.9,1,1, 20.962, 10598.938, 329.502, 52811.244 23/06/17,18:47:59,07,11,1, 11.9,1,1, 20.962, 10598.943, 329.511, 52811.224 23/06/17,18:47:59,08,11,1, 11.9,1,1, 20.962, 10598.949, 329.508, 52811.205 23/06/17,18:47:59,09,11,1, 11.9,1,1, 20.962, 10598.923, 329.495, 52811.210 23/06/17,18:47:59,10,11,1, 11.9,1,1, 20.962, 10598.944, 329.498, 52811.218 23/06/17,18:47:59,11,11,1, 11.9,1,1, 20.962, 10598.922, 329.474, 52811.223 23/06/17,18:47:59,12,11,1, 11.9,1,1, 20.962, 10598.925, 329.511, 52811.228 23/06/17,18:47:59,13,11,1, 11.9,1,1, 20.962, 10598.957, 329.495, 52811.227 23/06/17,18:47:59,14,11,1, 11.9,1,1, 20.962, 10598.949, 329.515, 52811.206 23/06/17,18:47:59,15,11,1, 11.9,1,1, 20.962, 10598.954, 329.507, 52811.186 23/06/17,18:47:59,16,11,1, 11.9,1,1, 20.962, 10598.925, 329.494, 52811.211 23/06/17,18:47:59,17,11,1, 11.9,1,1, 20.962, 10598.941, 329.529, 52811.201 23/06/17,18:47:59,18,11,1, 11.9,1,1, 20.962, 10598.958, 329.511, 52811.204 23/06/17,18:47:59,19,11,1, 11.9,1,1, 20.962, 10598.959, 329.511, 52811.226 23/06/17,18:48:00,00,10,1, 11.9,1,1, 20.961, 10598.958, 329.511, 52811.226 23/06/17,18:48:00,01,10,1, 11.9,1,1, 20.961, 10598.922, 329.510, 52811.232 23/06/17,18:48:00,02,10,1, 11.9,1,1, 20.961, 10598.911, 329.430, 52810.867 23/06/17,18:48:00,03,10,1, 11.9,1,1, 20.961, 10598.924, 329.425, 52810.885 23/06/17,18:48:00,04,10,1, 11.9,1,1, 20.961, 10598.931, 329.470, 52810.881 23/06/17,18:48:00,05,10,1, 11.9,1,1, 20.961, 10598.929, 329.481, 52810.873 23/06/17,18:48:00,06,10,1, 11.9,1,1, 20.961, 10598.910, 329.423, 52810.884 23/06/17,18:48:00,07,10,1, 11.9,1,1, 20.961, 10598.893, 329.430, 52810.848 23/06/17,18:48:00,08,10,1, 11.9,1,1, 20.961, 10598.894, 329.466, 52810.878 23/06/17,18:48:00,09,10,1, 11.9,1,1, 20.961, 10598.893, 329.473, 52810.884 23/06/17,18:48:00,10,10,1, 11.9,1,1, 20.961, 10598.910, 329.423, 52810.827 23/06/17,18:48:00,11,10,1, 11.9,1,1, 20.961, 10598.904, 329.425, 52810.798 23/06/17,18:48:00,12,10,1, 11.9,1,1, 20.961, 10598.931, 329.489, 52810.870 23/06/17,18:48:00,13,10,1, 11.9,1,1, 20.961, 10598.924, 329.489, 52810.837 23/06/17,18:48:00,14,10,1, 11.9,1,1, 20.961, 10598.919, 329.482, 52810.832 23/06/17,18:48:00,15,10,1, 11.9,1,1, 20.961, 10598.961, 329.456, 52810.834 23/06/17,18:48:00,16,10,1, 11.9,1,1, 20.961, 10598.940, 329.514, 52810.882 23/06/17,18:48:00,17,10,1, 11.9,1,1, 20.961, 10598.956, 329.486, 52810.858 23/06/17,18:48:00,18,10,1, 11.9,1,1, 20.961, 10598.950, 329.480, 52810.850 23/06/17,18:48:00,19,10,1, 11.9,1,1, 20.961, 10598.947, 329.473, 52810.821 23/06/17,18:48:01,00,10,1, 12.0,1,1, 20.959, 10598.941, 329.473, 52810.821 23/06/17,18:48:01,01,10,1, 12.0,1,1, 20.959, 10598.960, 329.497, 52810.850 23/06/17,18:48:01,02,10,1, 12.0,1,1, 20.959, 10598.962, 329.484, 52810.847 23/06/17,18:48:01,03,10,1, 12.0,1,1, 20.959, 10598.936, 329.474, 52810.839 23/06/17,18:48:01,04,10,1, 12.0,1,1, 20.959, 10598.983, 329.462, 52810.833 23/06/17,18:48:01,05,10,1, 12.0,1,1, 20.959, 10598.966, 329.500, 52810.873 23/06/17,18:48:01,06,10,1, 12.0,1,1, 20.959, 10598.968, 329.463, 52810.849 23/06/17,18:48:01,07,10,1, 12.0,1,1, 20.959, 10598.946, 329.484, 52810.821 23/06/17,18:48:01,08,10,1, 12.0,1,1, 20.959, 10598.964, 329.492, 52810.878 23/06/17,18:48:01,09,10,1, 12.0,1,1, 20.959, 10598.974, 329.499, 52810.864 23/06/17,18:48:01,10,10,1, 12.0,1,1, 20.959, 10598.934, 329.443, 52810.818 23/06/17,18:48:01,11,10,1, 12.0,1,1, 20.959, 10598.961, 329.465, 52810.833 23/06/17,18:48:01,12,10,1, 12.0,1,1, 20.959, 10599.010, 329.475, 52810.809 23/06/17,18:48:01,13,10,1, 12.0,1,1, 20.959, 10598.990, 329.503, 52810.879 23/06/17,18:48:01,14,10,1, 12.0,1,1, 20.959, 10598.971, 329.474, 52810.810 23/06/17,18:48:01,15,10,1, 12.0,1,1, 20.959, 10598.979, 329.463, 52810.787 23/06/17,18:48:01,16,10,1, 12.0,1,1, 20.959, 10598.990, 329.494, 52810.808 23/06/17,18:48:01,17,10,1, 12.0,1,1, 20.959, 10598.979, 329.497, 52810.875 23/06/17,18:48:01,18,10,1, 12.0,1,1, 20.959, 10598.996, 329.468, 52810.801 23/06/17,18:48:01,19,10,1, 12.0,1,1, 20.959, 10598.973, 329.465, 52810.792 23/06/17,18:48:02,00,11,1, 11.9,1,1, 20.958, 10598.966, 329.465, 52810.792 23/06/17,18:48:02,01,11,1, 11.9,1,1, 20.958, 10598.991, 329.498, 52810.831 23/06/17,18:48:02,02,11,1, 11.9,1,1, 20.958, 10599.009, 329.477, 52810.805 23/06/17,18:48:02,03,11,1, 11.9,1,1, 20.958, 10598.978, 329.470, 52810.852 23/06/17,18:48:02,04,11,1, 11.9,1,1, 20.958, 10599.014, 329.521, 52810.856 23/06/17,18:48:02,05,11,1, 11.9,1,1, 20.958, 10598.977, 329.493, 52810.838 23/06/17,18:48:02,06,11,1, 11.9,1,1, 20.958, 10598.996, 329.493, 52810.761 23/06/17,18:48:02,07,11,1, 11.9,1,1, 20.958, 10599.001, 329.481, 52810.755 23/06/17,18:48:02,08,11,1, 11.9,1,1, 20.958, 10598.985, 329.517, 52810.828 23/06/17,18:48:02,09,11,1, 11.9,1,1, 20.958, 10599.017, 329.506, 52810.998 23/06/17,18:48:02,10,11,1, 11.9,1,1, 20.958, 10598.978, 329.458, 52810.719 23/06/17,18:48:02,11,11,1, 11.9,1,1, 20.958, 10598.963, 329.506, 52810.755 23/06/17,18:48:02,12,11,1, 11.9,1,1, 20.958, 10598.986, 329.540, 52810.807 23/06/17,18:48:02,13,11,1, 11.9,1,1, 20.958, 10598.979, 329.473, 52810.798 23/06/17,18:48:02,14,11,1, 11.9,1,1, 20.958, 10598.985, 329.485, 52810.768 23/06/17,18:48:02,15,11,1, 11.9,1,1, 20.958, 10598.995, 329.524, 52810.774 23/06/17,18:48:02,16,11,1, 11.9,1,1, 20.958, 10599.007, 329.556, 52810.977 23/06/17,18:48:02,17,11,1, 11.9,1,1, 20.958, 10599.013, 329.497, 52810.745 23/06/17,18:48:02,18,11,1, 11.9,1,1, 20.958, 10598.978, 329.474, 52810.733 23/06/17,18:48:02,19,11,1, 11.9,1,1, 20.958, 10598.965, 329.530, 52810.779 23/06/17,18:48:03,00,11,1, 11.9,1,1, 20.958, 10598.958, 329.530, 52810.779 23/06/17,18:48:03,01,11,1, 11.9,1,1, 20.958, 10598.973, 329.479, 52810.775 23/06/17,18:48:03,02,11,1, 11.9,1,1, 20.958, 10598.977, 329.522, 52810.780 23/06/17,18:48:03,03,11,1, 11.9,1,1, 20.958, 10598.985, 329.526, 52810.798 23/06/17,18:48:03,04,11,1, 11.9,1,1, 20.958, 10598.971, 329.524, 52810.810 23/06/17,18:48:03,05,11,1, 11.9,1,1, 20.958, 10598.970, 329.498, 52810.814 23/06/17,18:48:03,06,11,1, 11.9,1,1, 20.958, 10598.981, 329.536, 52810.775 23/06/17,18:48:03,07,11,1, 11.9,1,1, 20.958, 10598.984, 329.550, 52810.809 23/06/17,18:48:03,08,11,1, 11.9,1,1, 20.958, 10598.996, 329.537, 52810.827 23/06/17,18:48:03,09,11,1, 11.9,1,1, 20.958, 10598.999, 329.501, 52810.592 23/06/17,18:48:03,10,11,1, 11.9,1,1, 20.958, 10598.996, 329.522, 52810.727 23/06/17,18:48:03,11,11,1, 11.9,1,1, 20.958, 10598.975, 329.541, 52810.807 23/06/17,18:48:03,12,11,1, 11.9,1,1, 20.958, 10598.994, 329.508, 52810.751 23/06/17,18:48:03,13,11,1, 11.9,1,1, 20.958, 10598.995, 329.503, 52810.778 23/06/17,18:48:03,14,11,1, 11.9,1,1, 20.958, 10598.998, 329.547, 52810.761 23/06/17,18:48:03,15,11,1, 11.9,1,1, 20.958, 10599.022, 329.572, 52810.792 23/06/17,18:48:03,16,11,1, 11.9,1,1, 20.958, 10599.007, 329.519, 52810.805 23/06/17,18:48:03,17,11,1, 11.9,1,1, 20.958, 10598.998, 329.519, 52810.735 23/06/17,18:48:03,18,11,1, 11.9,1,1, 20.958, 10598.985, 329.554, 52810.764 23/06/17,18:48:03,19,11,1, 11.9,1,1, 20.958, 10599.009, 329.525, 52810.743 23/06/17,18:48:04,00,10,1, 12.0,1,1, 20.959, 10599.008, 329.525, 52810.743 23/06/17,18:48:04,01,10,1, 12.0,1,1, 20.959, 10598.999, 329.544, 52810.756 23/06/17,18:48:04,02,10,1, 12.0,1,1, 20.959, 10598.993, 329.555, 52810.750 23/06/17,18:48:04,03,10,1, 12.0,1,1, 20.959, 10598.995, 329.539, 52810.752 23/06/17,18:48:04,04,10,1, 12.0,1,1, 20.959, 10599.005, 329.526, 52810.708 23/06/17,18:48:04,05,10,1, 12.0,1,1, 20.959, 10598.999, 329.547, 52810.752 23/06/17,18:48:04,06,10,1, 12.0,1,1, 20.959, 10599.035, 329.561, 52810.718 23/06/17,18:48:04,07,10,1, 12.0,1,1, 20.959, 10598.996, 329.513, 52810.688 23/06/17,18:48:04,08,10,1, 12.0,1,1, 20.959, 10599.000, 329.554, 52810.729 23/06/17,18:48:04,09,10,1, 12.0,1,1, 20.959, 10599.004, 329.564, 52810.753 23/06/17,18:48:04,10,10,1, 12.0,1,1, 20.959, 10599.018, 329.552, 52810.715 23/06/17,18:48:04,11,10,1, 12.0,1,1, 20.959, 10599.004, 329.530, 52810.748 23/06/17,18:48:04,12,10,1, 12.0,1,1, 20.959, 10599.003, 329.564, 52810.746 23/06/17,18:48:04,13,10,1, 12.0,1,1, 20.959, 10598.983, 329.563, 52810.746 23/06/17,18:48:04,14,10,1, 12.0,1,1, 20.959, 10598.996, 329.559, 52810.774 23/06/17,18:48:04,15,10,1, 12.0,1,1, 20.959, 10599.021, 329.545, 52810.688 23/06/17,18:48:04,16,10,1, 12.0,1,1, 20.959, 10599.006, 329.561, 52810.734 23/06/17,18:48:04,17,10,1, 12.0,1,1, 20.959, 10599.014, 329.562, 52810.724 23/06/17,18:48:04,18,10,1, 12.0,1,1, 20.959, 10599.018, 329.534, 52810.739 23/06/17,18:48:04,19,10,1, 12.0,1,1, 20.959, 10598.984, 329.582, 52810.753 23/06/17,18:48:05,00,10,1, 12.0,1,1, 20.961, 10598.983, 329.582, 52810.753 23/06/17,18:48:05,01,10,1, 12.0,1,1, 20.961, 10599.004, 329.557, 52810.710 23/06/17,18:48:05,02,10,1, 12.0,1,1, 20.961, 10598.987, 329.571, 52810.720 23/06/17,18:48:05,03,10,1, 12.0,1,1, 20.961, 10598.994, 329.573, 52810.698 23/06/17,18:48:05,04,10,1, 12.0,1,1, 20.961, 10599.008, 329.601, 52810.749 23/06/17,18:48:05,05,10,1, 12.0,1,1, 20.961, 10598.985, 329.563, 52810.735 23/06/17,18:48:05,06,10,1, 12.0,1,1, 20.961, 10598.985, 329.559, 52810.719 23/06/17,18:48:05,07,10,1, 12.0,1,1, 20.961, 10598.994, 329.581, 52810.736 23/06/17,18:48:05,08,10,1, 12.0,1,1, 20.961, 10598.989, 329.568, 52810.691 23/06/17,18:48:05,09,10,1, 12.0,1,1, 20.961, 10599.006, 329.538, 52810.729 23/06/17,18:48:05,10,10,1, 12.0,1,1, 20.961, 10599.014, 329.559, 52810.725 23/06/17,18:48:05,11,10,1, 12.0,1,1, 20.961, 10598.986, 329.573, 52810.741 23/06/17,18:48:05,12,10,1, 12.0,1,1, 20.961, 10598.985, 329.574, 52810.764 23/06/17,18:48:05,13,10,1, 12.0,1,1, 20.961, 10599.007, 329.560, 52810.681 23/06/17,18:48:05,14,10,1, 12.0,1,1, 20.961, 10598.986, 329.584, 52810.697 23/06/17,18:48:05,15,10,1, 12.0,1,1, 20.961, 10599.014, 329.603, 52810.787 23/06/17,18:48:05,16,10,1, 12.0,1,1, 20.961, 10599.029, 329.561, 52810.711 23/06/17,18:48:05,17,10,1, 12.0,1,1, 20.961, 10599.007, 329.554, 52810.716 23/06/17,18:48:05,18,10,1, 12.0,1,1, 20.961, 10599.012, 329.604, 52810.732 23/06/17,18:48:05,19,10,1, 12.0,1,1, 20.961, 10599.026, 329.563, 52810.719 23/06/17,18:48:06,00,10,1, 12.0,1,1, 20.961, 10599.024, 329.563, 52810.719 23/06/17,18:48:06,01,10,1, 12.0,1,1, 20.961, 10599.003, 329.598, 52810.705 23/06/17,18:48:06,02,10,1, 12.0,1,1, 20.961, 10599.041, 329.587, 52810.710 23/06/17,18:48:06,03,10,1, 12.0,1,1, 20.961, 10599.030, 329.538, 52810.702 23/06/17,18:48:06,04,10,1, 12.0,1,1, 20.961, 10599.028, 329.594, 52810.681 23/06/17,18:48:06,05,10,1, 12.0,1,1, 20.961, 10599.045, 329.603, 52810.722 23/06/17,18:48:06,06,10,1, 12.0,1,1, 20.961, 10599.034, 329.564, 52810.665 23/06/17,18:48:06,07,10,1, 12.0,1,1, 20.961, 10599.033, 329.550, 52810.662 23/06/17,18:48:06,08,10,1, 12.0,1,1, 20.961, 10599.035, 329.602, 52810.655 23/06/17,18:48:06,09,10,1, 12.0,1,1, 20.961, 10599.014, 329.600, 52810.716 23/06/17,18:48:06,10,10,1, 12.0,1,1, 20.961, 10599.072, 329.592, 52810.691 23/06/17,18:48:06,11,10,1, 12.0,1,1, 20.961, 10599.052, 329.564, 52810.639 23/06/17,18:48:06,12,10,1, 12.0,1,1, 20.961, 10599.008, 329.608, 52810.702 23/06/17,18:48:06,13,10,1, 12.0,1,1, 20.961, 10599.040, 329.579, 52810.715 23/06/17,18:48:06,14,10,1, 12.0,1,1, 20.961, 10599.039, 329.579, 52810.643 23/06/17,18:48:06,15,10,1, 12.0,1,1, 20.961, 10599.032, 329.582, 52810.678 23/06/17,18:48:06,16,10,1, 12.0,1,1, 20.961, 10599.042, 329.604, 52810.696 23/06/17,18:48:06,17,10,1, 12.0,1,1, 20.961, 10599.055, 329.586, 52810.663 23/06/17,18:48:06,18,10,1, 12.0,1,1, 20.961, 10599.057, 329.562, 52810.633 23/06/17,18:48:06,19,10,1, 12.0,1,1, 20.961, 10599.042, 329.614, 52810.680 23/06/17,18:48:07,00,10,1, 11.9,1,1, 20.958, 10599.041, 329.614, 52810.680 23/06/17,18:48:07,01,10,1, 11.9,1,1, 20.958, 10599.038, 329.544, 52810.620 23/06/17,18:48:07,02,10,1, 11.9,1,1, 20.958, 10599.036, 329.575, 52810.645 23/06/17,18:48:07,03,10,1, 11.9,1,1, 20.958, 10599.059, 329.588, 52810.660 23/06/17,18:48:07,04,10,1, 11.9,1,1, 20.958, 10599.063, 329.570, 52810.590 23/06/17,18:48:07,05,10,1, 11.9,1,1, 20.958, 10599.013, 329.565, 52810.582 23/06/17,18:48:07,06,10,1, 11.9,1,1, 20.958, 10599.043, 329.624, 52810.583 23/06/17,18:48:07,07,10,1, 11.9,1,1, 20.958, 10599.033, 329.593, 52810.627 23/06/17,18:48:07,08,10,1, 11.9,1,1, 20.958, 10599.040, 329.592, 52810.644 23/06/17,18:48:07,09,10,1, 11.9,1,1, 20.958, 10599.037, 329.616, 52810.640 23/06/17,18:48:07,10,10,1, 11.9,1,1, 20.958, 10599.047, 329.613, 52810.653 23/06/17,18:48:07,11,10,1, 11.9,1,1, 20.958, 10599.024, 329.573, 52810.608 23/06/17,18:48:07,12,10,1, 11.9,1,1, 20.958, 10599.036, 329.597, 52810.620 23/06/17,18:48:07,13,10,1, 11.9,1,1, 20.958, 10599.034, 329.627, 52810.670 23/06/17,18:48:07,14,10,1, 11.9,1,1, 20.958, 10599.039, 329.587, 52810.605 23/06/17,18:48:07,15,10,1, 11.9,1,1, 20.958, 10599.016, 329.582, 52810.609 23/06/17,18:48:07,16,10,1, 11.9,1,1, 20.958, 10599.050, 329.609, 52810.670 23/06/17,18:48:07,17,10,1, 11.9,1,1, 20.958, 10599.031, 329.630, 52810.638 23/06/17,18:48:07,18,10,1, 11.9,1,1, 20.958, 10599.055, 329.576, 52810.627 23/06/17,18:48:07,19,10,1, 11.9,1,1, 20.958, 10599.046, 329.631, 52810.611 23/06/17,18:48:08,00,10,1, 11.9,1,1, 20.958, 10599.041, 329.631, 52810.611 23/06/17,18:48:08,01,10,1, 11.9,1,1, 20.958, 10599.051, 329.635, 52810.659 23/06/17,18:48:08,02,10,1, 11.9,1,1, 20.958, 10599.059, 329.617, 52810.614 23/06/17,18:48:08,03,10,1, 11.9,1,1, 20.958, 10599.033, 329.634, 52810.624 23/06/17,18:48:08,04,10,1, 11.9,1,1, 20.958, 10599.065, 329.599, 52810.627 23/06/17,18:48:08,05,10,1, 11.9,1,1, 20.958, 10599.036, 329.594, 52810.579 23/06/17,18:48:08,06,10,1, 11.9,1,1, 20.958, 10599.049, 329.621, 52810.629 23/06/17,18:48:08,07,10,1, 11.9,1,1, 20.958, 10599.055, 329.642, 52810.614 23/06/17,18:48:08,08,10,1, 11.9,1,1, 20.958, 10599.032, 329.603, 52810.602 23/06/17,18:48:08,09,10,1, 11.9,1,1, 20.958, 10599.025, 329.612, 52810.596 23/06/17,18:48:08,10,10,1, 11.9,1,1, 20.958, 10599.031, 329.624, 52810.612 23/06/17,18:48:08,11,10,1, 11.9,1,1, 20.958, 10599.065, 329.643, 52810.609 23/06/17,18:48:08,12,10,1, 11.9,1,1, 20.958, 10599.055, 329.604, 52810.587 23/06/17,18:48:08,13,10,1, 11.9,1,1, 20.958, 10599.078, 329.639, 52810.624 23/06/17,18:48:08,14,10,1, 11.9,1,1, 20.958, 10599.058, 329.656, 52810.606 23/06/17,18:48:08,15,10,1, 11.9,1,1, 20.958, 10599.035, 329.624, 52810.583 23/06/17,18:48:08,16,10,1, 11.9,1,1, 20.958, 10599.075, 329.628, 52810.613 23/06/17,18:48:08,17,10,1, 11.9,1,1, 20.958, 10599.073, 329.643, 52810.576 23/06/17,18:48:08,18,10,1, 11.9,1,1, 20.958, 10599.069, 329.619, 52810.579 23/06/17,18:48:08,19,10,1, 11.9,1,1, 20.958, 10599.078, 329.625, 52810.598 23/06/17,18:48:09,00,10,1, 11.9,1,1, 20.956, 10599.074, 329.625, 52810.598 23/06/17,18:48:09,01,10,1, 11.9,1,1, 20.956, 10599.067, 329.641, 52810.603 23/06/17,18:48:09,02,10,1, 11.9,1,1, 20.956, 10599.055, 329.623, 52810.576 23/06/17,18:48:09,03,10,1, 11.9,1,1, 20.956, 10599.084, 329.657, 52810.616 23/06/17,18:48:09,04,10,1, 11.9,1,1, 20.956, 10599.078, 329.643, 52810.605 23/06/17,18:48:09,05,10,1, 11.9,1,1, 20.956, 10599.090, 329.619, 52810.581 23/06/17,18:48:09,06,10,1, 11.9,1,1, 20.956, 10599.070, 329.617, 52810.562 23/06/17,18:48:09,07,10,1, 11.9,1,1, 20.956, 10599.079, 329.639, 52810.583 23/06/17,18:48:09,08,10,1, 11.9,1,1, 20.956, 10599.114, 329.610, 52810.569 23/06/17,18:48:09,09,10,1, 11.9,1,1, 20.956, 10599.055, 329.643, 52810.618 23/06/17,18:48:09,10,10,1, 11.9,1,1, 20.956, 10599.095, 329.662, 52810.578 23/06/17,18:48:09,11,10,1, 11.9,1,1, 20.956, 10599.090, 329.635, 52810.562 23/06/17,18:48:09,12,10,1, 11.9,1,1, 20.956, 10599.087, 329.624, 52810.589 23/06/17,18:48:09,13,10,1, 11.9,1,1, 20.956, 10599.112, 329.649, 52810.549 23/06/17,18:48:09,14,10,1, 11.9,1,1, 20.956, 10599.096, 329.655, 52810.566 23/06/17,18:48:09,15,10,1, 11.9,1,1, 20.956, 10599.088, 329.632, 52810.563 23/06/17,18:48:09,16,10,1, 11.9,1,1, 20.956, 10599.096, 329.654, 52810.546 23/06/17,18:48:09,17,10,1, 11.9,1,1, 20.956, 10599.070, 329.658, 52810.593 23/06/17,18:48:09,18,10,1, 11.9,1,1, 20.956, 10599.094, 329.636, 52810.545 23/06/17,18:48:09,19,10,1, 11.9,1,1, 20.956, 10599.083, 329.636, 52810.545 23/06/17,18:48:10,00,10,1, 11.9,1,1, 20.961, 10599.074, 329.636, 52810.545 23/06/17,18:48:10,01,10,1, 11.9,1,1, 20.961, 10599.104, 329.624, 52810.544 23/06/17,18:48:10,02,10,1, 11.9,1,1, 20.961, 10599.066, 329.643, 52810.536 23/06/17,18:48:10,03,10,1, 11.9,1,1, 20.961, 10599.097, 329.654, 52810.552 23/06/17,18:48:10,04,10,1, 11.9,1,1, 20.961, 10599.101, 329.636, 52810.558 23/06/17,18:48:10,05,10,1, 11.9,1,1, 20.961, 10599.089, 329.613, 52810.568 23/06/17,18:48:10,06,10,1, 11.9,1,1, 20.961, 10599.099, 329.643, 52810.543 23/06/17,18:48:10,07,10,1, 11.9,1,1, 20.961, 10599.081, 329.669, 52810.573 23/06/17,18:48:10,08,10,1, 11.9,1,1, 20.961, 10599.103, 329.648, 52810.566 23/06/17,18:48:10,09,10,1, 11.9,1,1, 20.961, 10599.111, 329.645, 52810.520 23/06/17,18:48:10,10,10,1, 11.9,1,1, 20.961, 10599.096, 329.696, 52810.570 23/06/17,18:48:10,11,10,1, 11.9,1,1, 20.961, 10599.091, 329.681, 52810.589 23/06/17,18:48:10,12,10,1, 11.9,1,1, 20.961, 10599.082, 329.646, 52810.516 23/06/17,18:48:10,13,10,1, 11.9,1,1, 20.961, 10599.073, 329.692, 52810.578 23/06/17,18:48:10,14,10,1, 11.9,1,1, 20.961, 10599.110, 329.661, 52810.538 23/06/17,18:48:10,15,10,1, 11.9,1,1, 20.961, 10599.096, 329.663, 52810.516 23/06/17,18:48:10,16,10,1, 11.9,1,1, 20.961, 10599.116, 329.671, 52810.609 23/06/17,18:48:10,17,10,1, 11.9,1,1, 20.961, 10599.121, 329.688, 52810.561 23/06/17,18:48:10,18,10,1, 11.9,1,1, 20.961, 10599.095, 329.672, 52810.514 23/06/17,18:48:10,19,10,1, 11.9,1,1, 20.961, 10599.076, 329.700, 52810.500 23/06/17,18:48:11,00,10,1, 11.9,1,1, 20.957, 10599.074, 329.700, 52810.500 23/06/17,18:48:11,01,10,1, 11.9,1,1, 20.957, 10599.088, 329.672, 52810.571 23/06/17,18:48:11,02,10,1, 11.9,1,1, 20.957, 10599.083, 329.675, 52810.548 23/06/17,18:48:11,03,10,1, 11.9,1,1, 20.957, 10599.080, 329.707, 52810.571 23/06/17,18:48:11,04,10,1, 11.9,1,1, 20.957, 10599.090, 329.677, 52810.539 23/06/17,18:48:11,05,10,1, 11.9,1,1, 20.957, 10599.102, 329.671, 52810.559 23/06/17,18:48:11,06,10,1, 11.9,1,1, 20.957, 10599.124, 329.702, 52810.540 23/06/17,18:48:11,07,10,1, 11.9,1,1, 20.957, 10599.125, 329.704, 52810.551 23/06/17,18:48:11,08,10,1, 11.9,1,1, 20.957, 10599.121, 329.663, 52810.566 23/06/17,18:48:11,09,10,1, 11.9,1,1, 20.957, 10599.117, 329.685, 52810.572 23/06/17,18:48:11,10,10,1, 11.9,1,1, 20.957, 10599.099, 329.699, 52810.557 23/06/17,18:48:11,11,10,1, 11.9,1,1, 20.957, 10599.119, 329.676, 52810.525 23/06/17,18:48:11,12,10,1, 11.9,1,1, 20.957, 10599.108, 329.678, 52810.497 23/06/17,18:48:11,13,10,1, 11.9,1,1, 20.957, 10599.130, 329.705, 52810.537 23/06/17,18:48:11,14,10,1, 11.9,1,1, 20.957, 10599.147, 329.657, 52810.521 23/06/17,18:48:11,15,10,1, 11.9,1,1, 20.957, 10599.099, 329.677, 52810.452 23/06/17,18:48:11,16,10,1, 11.9,1,1, 20.957, 10599.126, 329.698, 52810.489 23/06/17,18:48:11,17,10,1, 11.9,1,1, 20.957, 10599.125, 329.671, 52810.509 23/06/17,18:48:11,18,10,1, 11.9,1,1, 20.957, 10599.156, 329.672, 52810.515 23/06/17,18:48:11,19,10,1, 11.9,1,1, 20.957, 10599.157, 329.706, 52810.514 23/06/17,18:48:12,00,10,1, 11.9,1,1, 20.958, 10599.149, 329.706, 52810.514 23/06/17,18:48:12,01,10,1, 11.9,1,1, 20.958, 10599.135, 329.667, 52810.509 23/06/17,18:48:12,02,10,1, 11.9,1,1, 20.958, 10599.164, 329.719, 52810.523 23/06/17,18:48:12,03,10,1, 11.9,1,1, 20.958, 10599.126, 329.677, 52810.543 23/06/17,18:48:12,04,10,1, 11.9,1,1, 20.958, 10599.142, 329.677, 52810.517 23/06/17,18:48:12,05,10,1, 11.9,1,1, 20.958, 10599.139, 329.710, 52810.540 23/06/17,18:48:12,06,10,1, 11.9,1,1, 20.958, 10599.163, 329.714, 52810.540 23/06/17,18:48:12,07,10,1, 11.9,1,1, 20.958, 10599.175, 329.667, 52810.500 23/06/17,18:48:12,08,10,1, 11.9,1,1, 20.958, 10599.161, 329.711, 52810.505 23/06/17,18:48:12,09,10,1, 11.9,1,1, 20.958, 10599.161, 329.703, 52810.563 23/06/17,18:48:12,10,10,1, 11.9,1,1, 20.958, 10599.158, 329.690, 52810.503 23/06/17,18:48:12,11,10,1, 11.9,1,1, 20.958, 10599.165, 329.690, 52810.510 23/06/17,18:48:12,12,10,1, 11.9,1,1, 20.958, 10599.156, 329.705, 52810.550 23/06/17,18:48:12,13,10,1, 11.9,1,1, 20.958, 10599.181, 329.695, 52810.507 23/06/17,18:48:12,14,10,1, 11.9,1,1, 20.958, 10599.148, 329.704, 52810.506 23/06/17,18:48:12,15,10,1, 11.9,1,1, 20.958, 10599.187, 329.704, 52810.568 23/06/17,18:48:12,16,10,1, 11.9,1,1, 20.958, 10599.156, 329.713, 52810.526 23/06/17,18:48:12,17,10,1, 11.9,1,1, 20.958, 10599.179, 329.706, 52810.496 23/06/17,18:48:12,18,10,1, 11.9,1,1, 20.958, 10599.151, 329.733, 52810.540 23/06/17,18:48:12,19,10,1, 11.9,1,1, 20.958, 10599.154, 329.702, 52810.537 23/06/17,18:48:13,00,10,1, 11.9,1,1, 20.955, 10599.149, 329.702, 52810.537 23/06/17,18:48:13,01,10,1, 11.9,1,1, 20.955, 10599.173, 329.727, 52810.504 23/06/17,18:48:13,02,10,1, 11.9,1,1, 20.955, 10599.162, 329.737, 52810.533 23/06/17,18:48:13,03,10,1, 11.9,1,1, 20.955, 10599.170, 329.701, 52810.507 23/06/17,18:48:13,04,10,1, 11.9,1,1, 20.955, 10599.133, 329.740, 52810.495 23/06/17,18:48:13,05,10,1, 11.9,1,1, 20.955, 10599.171, 329.753, 52810.538 23/06/17,18:48:13,06,10,1, 11.9,1,1, 20.955, 10599.156, 329.731, 52810.524 23/06/17,18:48:13,07,10,1, 11.9,1,1, 20.955, 10599.161, 329.735, 52810.514 23/06/17,18:48:13,08,10,1, 11.9,1,1, 20.955, 10599.143, 329.751, 52810.521 23/06/17,18:48:13,09,10,1, 11.9,1,1, 20.955, 10599.151, 329.717, 52810.447 23/06/17,18:48:13,10,10,1, 11.9,1,1, 20.955, 10599.141, 329.736, 52810.509 23/06/17,18:48:13,11,10,1, 11.9,1,1, 20.955, 10599.165, 329.744, 52810.534 23/06/17,18:48:13,12,10,1, 11.9,1,1, 20.955, 10599.190, 329.704, 52810.493 23/06/17,18:48:13,13,10,1, 11.9,1,1, 20.955, 10599.177, 329.750, 52810.502 23/06/17,18:48:13,14,10,1, 11.9,1,1, 20.955, 10599.176, 329.769, 52810.555 23/06/17,18:48:13,15,10,1, 11.9,1,1, 20.955, 10599.191, 329.727, 52810.473 23/06/17,18:48:13,16,10,1, 11.9,1,1, 20.955, 10599.157, 329.738, 52810.506 23/06/17,18:48:13,17,10,1, 11.9,1,1, 20.955, 10599.185, 329.748, 52810.539 23/06/17,18:48:13,18,10,1, 11.9,1,1, 20.955, 10599.170, 329.739, 52810.528 23/06/17,18:48:13,19,10,1, 11.9,1,1, 20.955, 10599.162, 329.759, 52810.490 23/06/17,18:48:14,00,10,1, 11.9,1,1, 20.955, 10599.158, 329.759, 52810.490 23/06/17,18:48:14,01,10,1, 11.9,1,1, 20.955, 10599.171, 329.744, 52810.495 23/06/17,18:48:14,02,10,1, 11.9,1,1, 20.955, 10599.160, 329.768, 52810.482 23/06/17,18:48:14,03,10,1, 11.9,1,1, 20.955, 10599.182, 329.778, 52810.494 23/06/17,18:48:14,04,10,1, 11.9,1,1, 20.955, 10599.191, 329.728, 52810.501 23/06/17,18:48:14,05,10,1, 11.9,1,1, 20.955, 10599.187, 329.762, 52810.430 23/06/17,18:48:14,06,10,1, 11.9,1,1, 20.955, 10599.191, 329.794, 52810.476 23/06/17,18:48:14,07,10,1, 11.9,1,1, 20.955, 10599.204, 329.736, 52810.463 23/06/17,18:48:14,08,10,1, 11.9,1,1, 20.955, 10599.206, 329.760, 52810.457 23/06/17,18:48:14,09,10,1, 11.9,1,1, 20.955, 10599.208, 329.775, 52810.488 23/06/17,18:48:14,10,10,1, 11.9,1,1, 20.955, 10599.215, 329.740, 52810.430 23/06/17,18:48:14,11,10,1, 11.9,1,1, 20.955, 10599.199, 329.780, 52810.486 23/06/17,18:48:14,12,10,1, 11.9,1,1, 20.955, 10599.196, 329.798, 52810.465 23/06/17,18:48:14,13,10,1, 11.9,1,1, 20.955, 10599.199, 329.757, 52810.454 23/06/17,18:48:14,14,10,1, 11.9,1,1, 20.955, 10599.182, 329.778, 52810.433 23/06/17,18:48:14,15,10,1, 11.9,1,1, 20.955, 10599.182, 329.806, 52810.433 23/06/17,18:48:14,16,10,1, 11.9,1,1, 20.955, 10599.195, 329.741, 52810.426 23/06/17,18:48:14,17,10,1, 11.9,1,1, 20.955, 10599.187, 329.778, 52810.419 23/06/17,18:48:14,18,10,1, 11.9,1,1, 20.955, 10599.176, 329.789, 52810.455 23/06/17,18:48:14,19,10,1, 11.9,1,1, 20.955, 10599.203, 329.778, 52810.430 23/06/17,18:48:15,00,10,1, 12.0,1,1, 20.956, 10599.200, 329.778, 52810.430 23/06/17,18:48:15,01,10,1, 12.0,1,1, 20.956, 10599.179, 329.780, 52810.418 23/06/17,18:48:15,02,10,1, 12.0,1,1, 20.956, 10599.207, 329.736, 52810.421 23/06/17,18:48:15,03,10,1, 12.0,1,1, 20.956, 10599.207, 329.775, 52810.410 23/06/17,18:48:15,04,10,1, 12.0,1,1, 20.956, 10599.228, 329.796, 52810.441 23/06/17,18:48:15,05,10,1, 12.0,1,1, 20.956, 10599.211, 329.768, 52810.435 23/06/17,18:48:15,06,10,1, 12.0,1,1, 20.956, 10599.187, 329.758, 52810.428 23/06/17,18:48:15,07,10,1, 12.0,1,1, 20.956, 10599.213, 329.801, 52810.452 23/06/17,18:48:15,08,10,1, 12.0,1,1, 20.956, 10599.231, 329.781, 52810.429 23/06/17,18:48:15,09,10,1, 12.0,1,1, 20.956, 10599.214, 329.778, 52810.410 23/06/17,18:48:15,10,10,1, 12.0,1,1, 20.956, 10599.220, 329.786, 52810.432 23/06/17,18:48:15,11,10,1, 12.0,1,1, 20.956, 10599.209, 329.757, 52810.385 23/06/17,18:48:15,12,10,1, 12.0,1,1, 20.956, 10599.187, 329.765, 52810.373 23/06/17,18:48:15,13,10,1, 12.0,1,1, 20.956, 10599.196, 329.791, 52810.352 23/06/17,18:48:15,14,10,1, 12.0,1,1, 20.956, 10599.213, 329.758, 52810.368 23/06/17,18:48:15,15,10,1, 12.0,1,1, 20.956, 10599.210, 329.799, 52810.424 23/06/17,18:48:15,16,10,1, 12.0,1,1, 20.956, 10599.194, 329.807, 52810.418 23/06/17,18:48:15,17,10,1, 12.0,1,1, 20.956, 10599.203, 329.791, 52810.420 23/06/17,18:48:15,18,10,1, 12.0,1,1, 20.956, 10599.194, 329.790, 52810.397 23/06/17,18:48:15,19,10,1, 12.0,1,1, 20.956, 10599.204, 329.824, 52810.415 23/06/17,18:48:16,00,10,1, 11.9,1,1, 20.955, 10599.200, 329.824, 52810.415 23/06/17,18:48:16,01,10,1, 11.9,1,1, 20.955, 10599.180, 329.821, 52810.396 23/06/17,18:48:16,02,10,1, 11.9,1,1, 20.955, 10599.223, 329.814, 52810.382 23/06/17,18:48:16,03,10,1, 11.9,1,1, 20.955, 10599.169, 329.779, 52810.363 23/06/17,18:48:16,04,10,1, 11.9,1,1, 20.955, 10599.179, 329.845, 52810.371 23/06/17,18:48:16,05,10,1, 11.9,1,1, 20.955, 10599.201, 329.828, 52810.389 23/06/17,18:48:16,06,10,1, 11.9,1,1, 20.955, 10599.205, 329.814, 52810.380 23/06/17,18:48:16,07,10,1, 11.9,1,1, 20.955, 10599.194, 329.830, 52810.388 23/06/17,18:48:16,08,10,1, 11.9,1,1, 20.955, 10599.224, 329.819, 52810.424 23/06/17,18:48:16,09,10,1, 11.9,1,1, 20.955, 10599.207, 329.819, 52810.384 23/06/17,18:48:16,10,10,1, 11.9,1,1, 20.955, 10599.202, 329.838, 52810.384 23/06/17,18:48:16,11,10,1, 11.9,1,1, 20.955, 10599.204, 329.830, 52810.398 23/06/17,18:48:16,12,10,1, 11.9,1,1, 20.955, 10599.207, 329.806, 52810.412 23/06/17,18:48:16,13,10,1, 11.9,1,1, 20.955, 10599.225, 329.822, 52810.442 23/06/17,18:48:16,14,10,1, 11.9,1,1, 20.955, 10599.241, 329.807, 52810.391 23/06/17,18:48:16,15,10,1, 11.9,1,1, 20.955, 10599.221, 329.812, 52810.360 23/06/17,18:48:16,16,10,1, 11.9,1,1, 20.955, 10599.250, 329.850, 52810.415 23/06/17,18:48:16,17,10,1, 11.9,1,1, 20.955, 10599.253, 329.828, 52810.371 23/06/17,18:48:16,18,10,1, 11.9,1,1, 20.955, 10599.227, 329.844, 52810.402 23/06/17,18:48:16,19,10,1, 11.9,1,1, 20.955, 10599.224, 329.853, 52810.389 23/06/17,18:48:17,00,10,1, 12.0,1,1, 20.956, 10599.216, 329.853, 52810.389 23/06/17,18:48:17,01,10,1, 12.0,1,1, 20.956, 10599.229, 329.824, 52810.352 23/06/17,18:48:17,02,10,1, 12.0,1,1, 20.956, 10599.223, 329.862, 52810.378 23/06/17,18:48:17,03,10,1, 12.0,1,1, 20.956, 10599.259, 329.841, 52810.376 23/06/17,18:48:17,04,10,1, 12.0,1,1, 20.956, 10599.254, 329.850, 52810.373 23/06/17,18:48:17,05,10,1, 12.0,1,1, 20.956, 10599.234, 329.888, 52810.384 23/06/17,18:48:17,06,10,1, 12.0,1,1, 20.956, 10599.262, 329.823, 52810.380 23/06/17,18:48:17,07,10,1, 12.0,1,1, 20.956, 10599.239, 329.863, 52810.326 23/06/17,18:48:17,08,10,1, 12.0,1,1, 20.956, 10599.264, 329.877, 52810.412 23/06/17,18:48:17,09,10,1, 12.0,1,1, 20.956, 10599.255, 329.834, 52810.365 23/06/17,18:48:17,10,10,1, 12.0,1,1, 20.956, 10599.243, 329.862, 52810.354 23/06/17,18:48:17,11,10,1, 12.0,1,1, 20.956, 10599.255, 329.874, 52810.395 23/06/17,18:48:17,12,10,1, 12.0,1,1, 20.956, 10599.249, 329.849, 52810.343 23/06/17,18:48:17,13,10,1, 12.0,1,1, 20.956, 10599.261, 329.883, 52810.407 23/06/17,18:48:17,14,10,1, 12.0,1,1, 20.956, 10599.293, 329.851, 52810.392 23/06/17,18:48:17,15,10,1, 12.0,1,1, 20.956, 10599.264, 329.845, 52810.349 23/06/17,18:48:17,16,10,1, 12.0,1,1, 20.956, 10599.258, 329.889, 52810.379 23/06/17,18:48:17,17,10,1, 12.0,1,1, 20.956, 10599.274, 329.868, 52810.341 23/06/17,18:48:17,18,10,1, 12.0,1,1, 20.956, 10599.274, 329.882, 52810.344 23/06/17,18:48:17,19,10,1, 12.0,1,1, 20.956, 10599.259, 329.880, 52810.368 23/06/17,18:48:18,00,10,1, 11.9,1,1, 20.958, 10599.258, 329.880, 52810.368 23/06/17,18:48:18,01,10,1, 11.9,1,1, 20.958, 10599.255, 329.875, 52810.350 23/06/17,18:48:18,02,10,1, 11.9,1,1, 20.958, 10599.286, 329.892, 52810.408 23/06/17,18:48:18,03,10,1, 11.9,1,1, 20.958, 10599.255, 329.870, 52810.353 23/06/17,18:48:18,04,10,1, 11.9,1,1, 20.958, 10599.261, 329.891, 52810.327 23/06/17,18:48:18,05,10,1, 11.9,1,1, 20.958, 10599.281, 329.886, 52810.344 23/06/17,18:48:18,06,10,1, 11.9,1,1, 20.958, 10599.267, 329.877, 52810.326 23/06/17,18:48:18,07,10,1, 11.9,1,1, 20.958, 10599.269, 329.924, 52810.359 23/06/17,18:48:18,08,10,1, 11.9,1,1, 20.958, 10599.280, 329.896, 52810.363 23/06/17,18:48:18,09,10,1, 11.9,1,1, 20.958, 10599.258, 329.917, 52810.350 23/06/17,18:48:18,10,10,1, 11.9,1,1, 20.958, 10599.271, 329.910, 52810.406 23/06/17,18:48:18,11,10,1, 11.9,1,1, 20.958, 10599.263, 329.905, 52810.349 23/06/17,18:48:18,12,10,1, 11.9,1,1, 20.958, 10599.265, 329.911, 52810.325 23/06/17,18:48:18,13,10,1, 11.9,1,1, 20.958, 10599.278, 329.921, 52810.347 23/06/17,18:48:18,14,10,1, 11.9,1,1, 20.958, 10599.256, 329.891, 52810.294 23/06/17,18:48:18,15,10,1, 11.9,1,1, 20.958, 10599.247, 329.915, 52810.347 23/06/17,18:48:18,16,10,1, 11.9,1,1, 20.958, 10599.251, 329.922, 52810.330 23/06/17,18:48:18,17,10,1, 11.9,1,1, 20.958, 10599.260, 329.918, 52810.334 23/06/17,18:48:18,18,10,1, 11.9,1,1, 20.958, 10599.269, 329.953, 52810.383 23/06/17,18:48:18,19,10,1, 11.9,1,1, 20.958, 10599.291, 329.914, 52810.330 23/06/17,18:48:19,00,10,1, 11.9,1,1, 20.953, 10599.291, 329.914, 52810.330 23/06/17,18:48:19,01,10,1, 11.9,1,1, 20.953, 10599.297, 329.946, 52810.386 23/06/17,18:48:19,02,10,1, 11.9,1,1, 20.953, 10599.299, 329.909, 52810.291 23/06/17,18:48:19,03,10,1, 11.9,1,1, 20.953, 10599.282, 329.912, 52810.329 23/06/17,18:48:19,04,10,1, 11.9,1,1, 20.953, 10599.267, 329.924, 52810.342 23/06/17,18:48:19,05,10,1, 11.9,1,1, 20.953, 10599.287, 329.916, 52810.326 23/06/17,18:48:19,06,10,1, 11.9,1,1, 20.953, 10599.285, 329.948, 52810.361 23/06/17,18:48:19,07,10,1, 11.9,1,1, 20.953, 10599.293, 329.935, 52810.338 23/06/17,18:48:19,08,10,1, 11.9,1,1, 20.953, 10599.288, 329.912, 52810.334 23/06/17,18:48:19,09,10,1, 11.9,1,1, 20.953, 10599.297, 329.949, 52810.349 23/06/17,18:48:19,10,10,1, 11.9,1,1, 20.953, 10599.301, 329.935, 52810.329 23/06/17,18:48:19,11,10,1, 11.9,1,1, 20.953, 10599.293, 329.937, 52810.324 23/06/17,18:48:19,12,10,1, 11.9,1,1, 20.953, 10599.292, 329.955, 52810.312 23/06/17,18:48:19,13,10,1, 11.9,1,1, 20.953, 10599.290, 329.941, 52810.310 23/06/17,18:48:19,14,10,1, 11.9,1,1, 20.953, 10599.320, 329.951, 52810.328 23/06/17,18:48:19,15,10,1, 11.9,1,1, 20.953, 10599.304, 329.950, 52810.288 23/06/17,18:48:19,16,10,1, 11.9,1,1, 20.953, 10599.289, 329.938, 52810.323 23/06/17,18:48:19,17,10,1, 11.9,1,1, 20.953, 10599.286, 329.958, 52810.276 23/06/17,18:48:19,18,10,1, 11.9,1,1, 20.953, 10599.326, 329.943, 52810.289 23/06/17,18:48:19,19,10,1, 11.9,1,1, 20.953, 10599.304, 329.928, 52810.300 23/06/17,18:48:20,00,10,1, 11.9,1,1, 20.955, 10599.300, 329.928, 52810.300 23/06/17,18:48:20,01,10,1, 11.9,1,1, 20.955, 10599.307, 329.943, 52810.329 23/06/17,18:48:20,02,10,1, 11.9,1,1, 20.955, 10599.307, 329.962, 52810.314 23/06/17,18:48:20,03,10,1, 11.9,1,1, 20.955, 10599.323, 329.985, 52810.325 23/06/17,18:48:20,04,10,1, 11.9,1,1, 20.955, 10599.320, 329.949, 52810.287 23/06/17,18:48:20,05,10,1, 11.9,1,1, 20.955, 10599.329, 329.989, 52810.311 23/06/17,18:48:20,06,10,1, 11.9,1,1, 20.955, 10599.336, 329.982, 52810.313 23/06/17,18:48:20,07,10,1, 11.9,1,1, 20.955, 10599.331, 329.955, 52810.324 23/06/17,18:48:20,08,10,1, 11.9,1,1, 20.955, 10599.342, 329.982, 52810.314 23/06/17,18:48:20,09,10,1, 11.9,1,1, 20.955, 10599.342, 329.949, 52810.322 23/06/17,18:48:20,10,10,1, 11.9,1,1, 20.955, 10599.355, 329.961, 52810.273 23/06/17,18:48:20,11,10,1, 11.9,1,1, 20.955, 10599.379, 329.976, 52810.309 23/06/17,18:48:20,12,10,1, 11.9,1,1, 20.955, 10599.329, 329.958, 52810.288 23/06/17,18:48:20,13,10,1, 11.9,1,1, 20.955, 10599.331, 329.987, 52810.261 23/06/17,18:48:20,14,10,1, 11.9,1,1, 20.955, 10599.321, 329.990, 52810.275 23/06/17,18:48:20,15,10,1, 11.9,1,1, 20.955, 10599.325, 329.969, 52810.279 23/06/17,18:48:20,16,10,1, 11.9,1,1, 20.955, 10599.350, 330.028, 52810.316 23/06/17,18:48:20,17,10,1, 11.9,1,1, 20.955, 10599.335, 329.985, 52810.282 23/06/17,18:48:20,18,10,1, 11.9,1,1, 20.955, 10599.315, 329.988, 52810.285 23/06/17,18:48:20,19,10,1, 11.9,1,1, 20.955, 10599.349, 329.995, 52810.321 23/06/17,18:48:21,00,10,1, 11.9,1,1, 20.953, 10599.341, 329.995, 52810.321 23/06/17,18:48:21,01,10,1, 11.9,1,1, 20.953, 10599.345, 330.010, 52810.332 23/06/17,18:48:21,02,10,1, 11.9,1,1, 20.953, 10599.348, 329.988, 52810.279 23/06/17,18:48:21,03,10,1, 11.9,1,1, 20.953, 10599.327, 330.001, 52810.286 23/06/17,18:48:21,04,10,1, 11.9,1,1, 20.953, 10599.338, 330.015, 52810.309 23/06/17,18:48:21,05,10,1, 11.9,1,1, 20.953, 10599.340, 329.967, 52810.290 23/06/17,18:48:21,06,10,1, 11.9,1,1, 20.953, 10599.333, 329.987, 52810.243 23/06/17,18:48:21,07,10,1, 11.9,1,1, 20.953, 10599.340, 329.982, 52810.258 23/06/17,18:48:21,08,10,1, 11.9,1,1, 20.953, 10599.328, 329.984, 52810.292 23/06/17,18:48:21,09,10,1, 11.9,1,1, 20.953, 10599.341, 330.030, 52810.267 23/06/17,18:48:21,10,10,1, 11.9,1,1, 20.953, 10599.328, 329.987, 52810.267 23/06/17,18:48:21,11,10,1, 11.9,1,1, 20.953, 10599.328, 329.998, 52810.242 23/06/17,18:48:21,12,10,1, 11.9,1,1, 20.953, 10599.331, 330.046, 52810.301 23/06/17,18:48:21,13,10,1, 11.9,1,1, 20.953, 10599.321, 329.982, 52810.211 23/06/17,18:48:21,14,10,1, 11.9,1,1, 20.953, 10599.288, 330.035, 52810.256 23/06/17,18:48:21,15,10,1, 11.9,1,1, 20.953, 10599.339, 330.001, 52810.296 23/06/17,18:48:21,16,10,1, 11.9,1,1, 20.953, 10599.325, 329.983, 52810.264 23/06/17,18:48:21,17,10,1, 11.9,1,1, 20.953, 10599.319, 330.015, 52810.247 23/06/17,18:48:21,18,10,1, 11.9,1,1, 20.953, 10599.342, 330.011, 52810.255 23/06/17,18:48:21,19,10,1, 11.9,1,1, 20.953, 10599.316, 330.028, 52810.245 23/06/17,18:48:22,00,09,1, 11.9,1,1, 20.953, 10599.308, 330.028, 52810.245 23/06/17,18:48:22,01,09,1, 11.9,1,1, 20.953, 10599.337, 330.011, 52810.265 23/06/17,18:48:22,02,09,1, 11.9,1,1, 20.953, 10599.354, 330.042, 52810.252 23/06/17,18:48:22,03,09,1, 11.9,1,1, 20.953, 10599.347, 330.006, 52810.234 23/06/17,18:48:22,04,09,1, 11.9,1,1, 20.953, 10599.353, 330.013, 52810.195 23/06/17,18:48:22,05,09,1, 11.9,1,1, 20.953, 10599.384, 330.015, 52810.256 23/06/17,18:48:22,06,09,1, 11.9,1,1, 20.953, 10599.381, 330.000, 52810.220 23/06/17,18:48:22,07,09,1, 11.9,1,1, 20.953, 10599.367, 330.036, 52810.261 23/06/17,18:48:22,08,09,1, 11.9,1,1, 20.953, 10599.379, 330.032, 52810.279 23/06/17,18:48:22,09,09,1, 11.9,1,1, 20.953, 10599.371, 330.031, 52810.253 23/06/17,18:48:22,10,09,1, 11.9,1,1, 20.953, 10599.381, 330.062, 52810.277 23/06/17,18:48:22,11,09,1, 11.9,1,1, 20.953, 10599.384, 330.021, 52810.260 23/06/17,18:48:22,12,09,1, 11.9,1,1, 20.953, 10599.374, 330.047, 52810.229 23/06/17,18:48:22,13,09,1, 11.9,1,1, 20.953, 10599.392, 330.012, 52810.273 23/06/17,18:48:22,14,09,1, 11.9,1,1, 20.953, 10599.372, 330.018, 52810.222 23/06/17,18:48:22,15,09,1, 11.9,1,1, 20.953, 10599.388, 330.062, 52810.272 23/06/17,18:48:22,16,09,1, 11.9,1,1, 20.953, 10599.397, 330.021, 52810.260 23/06/17,18:48:22,17,09,1, 11.9,1,1, 20.953, 10599.407, 330.066, 52810.257 23/06/17,18:48:22,18,09,1, 11.9,1,1, 20.953, 10599.383, 330.065, 52810.267 23/06/17,18:48:22,19,09,1, 11.9,1,1, 20.953, 10599.406, 330.038, 52810.260 23/06/17,18:48:23,00,09,1, 12.0,1,1, 20.951, 10599.400, 330.038, 52810.260 23/06/17,18:48:23,01,09,1, 12.0,1,1, 20.951, 10599.414, 330.039, 52810.273 23/06/17,18:48:23,02,09,1, 12.0,1,1, 20.951, 10599.396, 330.045, 52810.259 23/06/17,18:48:23,03,09,1, 12.0,1,1, 20.951, 10599.419, 330.080, 52810.256 23/06/17,18:48:23,04,09,1, 12.0,1,1, 20.951, 10599.406, 330.039, 52810.217 23/06/17,18:48:23,05,09,1, 12.0,1,1, 20.951, 10599.419, 330.081, 52810.215 23/06/17,18:48:23,06,09,1, 12.0,1,1, 20.951, 10599.425, 330.039, 52810.219 23/06/17,18:48:23,07,09,1, 12.0,1,1, 20.951, 10599.406, 330.077, 52810.213 23/06/17,18:48:23,08,09,1, 12.0,1,1, 20.951, 10599.410, 330.075, 52810.219 23/06/17,18:48:23,09,09,1, 12.0,1,1, 20.951, 10599.405, 330.057, 52810.228 23/06/17,18:48:23,10,09,1, 12.0,1,1, 20.951, 10599.391, 330.106, 52810.192 23/06/17,18:48:23,11,09,1, 12.0,1,1, 20.951, 10599.374, 330.067, 52810.235 23/06/17,18:48:23,12,09,1, 12.0,1,1, 20.951, 10599.391, 330.081, 52810.246 23/06/17,18:48:23,13,09,1, 12.0,1,1, 20.951, 10599.414, 330.080, 52810.213 23/06/17,18:48:23,14,09,1, 12.0,1,1, 20.951, 10599.382, 330.050, 52810.244 23/06/17,18:48:23,15,09,1, 12.0,1,1, 20.951, 10599.383, 330.075, 52810.207 23/06/17,18:48:23,16,09,1, 12.0,1,1, 20.951, 10599.398, 330.071, 52810.191 23/06/17,18:48:23,17,09,1, 12.0,1,1, 20.951, 10599.388, 330.113, 52810.210 23/06/17,18:48:23,18,09,1, 12.0,1,1, 20.951, 10599.400, 330.100, 52810.226 23/06/17,18:48:23,19,09,1, 12.0,1,1, 20.951, 10599.382, 330.080, 52810.188 23/06/17,18:48:24,00,09,1, 11.9,1,1, 20.952, 10599.375, 330.080, 52810.188 23/06/17,18:48:24,01,09,1, 11.9,1,1, 20.952, 10599.409, 330.068, 52810.220 23/06/17,18:48:24,02,09,1, 11.9,1,1, 20.952, 10599.387, 330.070, 52810.210 23/06/17,18:48:24,03,09,1, 11.9,1,1, 20.952, 10599.376, 330.099, 52810.200 23/06/17,18:48:24,04,09,1, 11.9,1,1, 20.952, 10599.359, 330.072, 52810.178 23/06/17,18:48:24,05,09,1, 11.9,1,1, 20.952, 10599.371, 330.122, 52810.223 23/06/17,18:48:24,06,09,1, 11.9,1,1, 20.952, 10599.355, 330.074, 52810.144 23/06/17,18:48:24,07,09,1, 11.9,1,1, 20.952, 10599.362, 330.072, 52810.211 23/06/17,18:48:24,08,09,1, 11.9,1,1, 20.952, 10599.371, 330.117, 52810.168 23/06/17,18:48:24,09,09,1, 11.9,1,1, 20.952, 10599.352, 330.075, 52810.162 23/06/17,18:48:24,10,09,1, 11.9,1,1, 20.952, 10599.388, 330.130, 52810.206 23/06/17,18:48:24,11,09,1, 11.9,1,1, 20.952, 10599.367, 330.101, 52810.176 23/06/17,18:48:24,12,09,1, 11.9,1,1, 20.952, 10599.364, 330.105, 52810.214 23/06/17,18:48:24,13,09,1, 11.9,1,1, 20.952, 10599.374, 330.122, 52810.192 23/06/17,18:48:24,14,09,1, 11.9,1,1, 20.952, 10599.361, 330.092, 52810.217 23/06/17,18:48:24,15,09,1, 11.9,1,1, 20.952, 10599.384, 330.159, 52810.209 23/06/17,18:48:24,16,09,1, 11.9,1,1, 20.952, 10599.384, 330.114, 52810.184 23/06/17,18:48:24,17,09,1, 11.9,1,1, 20.952, 10599.394, 330.089, 52810.163 23/06/17,18:48:24,18,09,1, 11.9,1,1, 20.952, 10599.401, 330.128, 52810.171 23/06/17,18:48:24,19,09,1, 11.9,1,1, 20.952, 10599.397, 330.123, 52810.186 23/06/17,18:48:25,00,09,1, 11.9,1,1, 20.951, 10599.391, 330.123, 52810.186 23/06/17,18:48:25,01,09,1, 11.9,1,1, 20.951, 10599.393, 330.101, 52810.203 23/06/17,18:48:25,02,09,1, 11.9,1,1, 20.951, 10599.392, 330.149, 52810.168 23/06/17,18:48:25,03,09,1, 11.9,1,1, 20.951, 10599.438, 330.151, 52810.212 23/06/17,18:48:25,04,09,1, 11.9,1,1, 20.951, 10599.397, 330.122, 52810.171 23/06/17,18:48:25,05,09,1, 11.9,1,1, 20.951, 10599.426, 330.125, 52810.201 23/06/17,18:48:25,06,09,1, 11.9,1,1, 20.951, 10599.417, 330.109, 52810.179 23/06/17,18:48:25,07,09,1, 11.9,1,1, 20.951, 10599.397, 330.132, 52810.196 23/06/17,18:48:25,08,09,1, 11.9,1,1, 20.951, 10599.414, 330.120, 52810.178 23/06/17,18:48:25,09,09,1, 11.9,1,1, 20.951, 10599.416, 330.107, 52810.153 23/06/17,18:48:25,10,09,1, 11.9,1,1, 20.951, 10599.448, 330.147, 52810.191 23/06/17,18:48:25,11,09,1, 11.9,1,1, 20.951, 10599.433, 330.134, 52810.192 23/06/17,18:48:25,12,09,1, 11.9,1,1, 20.951, 10599.429, 330.130, 52810.148 23/06/17,18:48:25,13,09,1, 11.9,1,1, 20.951, 10599.445, 330.138, 52810.154 23/06/17,18:48:25,14,09,1, 11.9,1,1, 20.951, 10599.475, 330.139, 52810.034 23/06/17,18:48:25,15,09,1, 11.9,1,1, 20.951, 10599.443, 330.155, 52810.183 23/06/17,18:48:25,16,09,1, 11.9,1,1, 20.951, 10599.487, 330.091, 52810.022 23/06/17,18:48:25,17,09,1, 11.9,1,1, 20.951, 10599.425, 330.178, 52810.211 23/06/17,18:48:25,18,09,1, 11.9,1,1, 20.951, 10599.442, 330.144, 52810.142 23/06/17,18:48:25,19,09,1, 11.9,1,1, 20.951, 10599.422, 330.159, 52810.143 23/06/17,18:48:26,00,09,1, 12.0,1,1, 20.950, 10599.416, 330.159, 52810.143 23/06/17,18:48:26,01,09,1, 12.0,1,1, 20.950, 10599.423, 330.111, 52810.171 23/06/17,18:48:26,02,09,1, 12.0,1,1, 20.950, 10599.453, 330.165, 52810.158 23/06/17,18:48:26,03,09,1, 12.0,1,1, 20.950, 10599.450, 330.133, 52810.160 23/06/17,18:48:26,04,09,1, 12.0,1,1, 20.950, 10599.449, 330.133, 52810.122 23/06/17,18:48:26,05,09,1, 12.0,1,1, 20.950, 10599.448, 330.149, 52810.145 23/06/17,18:48:26,06,09,1, 12.0,1,1, 20.950, 10599.409, 330.161, 52810.122 23/06/17,18:48:26,07,09,1, 12.0,1,1, 20.950, 10599.453, 330.166, 52810.150 23/06/17,18:48:26,08,09,1, 12.0,1,1, 20.950, 10599.431, 330.167, 52810.125 23/06/17,18:48:26,09,09,1, 12.0,1,1, 20.950, 10599.426, 330.170, 52810.155 23/06/17,18:48:26,10,09,1, 12.0,1,1, 20.950, 10599.452, 330.164, 52810.150 23/06/17,18:48:26,11,09,1, 12.0,1,1, 20.950, 10599.419, 330.185, 52810.156 23/06/17,18:48:26,12,09,1, 12.0,1,1, 20.950, 10599.430, 330.185, 52810.149 23/06/17,18:48:26,13,09,1, 12.0,1,1, 20.950, 10599.413, 330.151, 52810.111 23/06/17,18:48:26,14,09,1, 12.0,1,1, 20.950, 10599.416, 330.184, 52810.137 23/06/17,18:48:26,15,09,1, 12.0,1,1, 20.950, 10599.420, 330.163, 52810.120 23/06/17,18:48:26,16,09,1, 12.0,1,1, 20.950, 10599.428, 330.188, 52810.148 23/06/17,18:48:26,17,09,1, 12.0,1,1, 20.950, 10599.431, 330.161, 52810.110 23/06/17,18:48:26,18,09,1, 12.0,1,1, 20.950, 10599.419, 330.176, 52810.140 23/06/17,18:48:26,19,09,1, 12.0,1,1, 20.950, 10599.444, 330.184, 52810.147 23/06/17,18:48:27,00,09,1, 11.9,1,1, 20.949, 10599.442, 330.184, 52810.147 23/06/17,18:48:27,01,09,1, 11.9,1,1, 20.949, 10599.425, 330.214, 52810.130 23/06/17,18:48:27,02,09,1, 11.9,1,1, 20.949, 10599.437, 330.172, 52810.083 23/06/17,18:48:27,03,09,1, 11.9,1,1, 20.949, 10599.424, 330.196, 52810.136 23/06/17,18:48:27,04,09,1, 11.9,1,1, 20.949, 10599.413, 330.213, 52810.135 23/06/17,18:48:27,05,09,1, 11.9,1,1, 20.949, 10599.436, 330.186, 52810.094 23/06/17,18:48:27,06,09,1, 11.9,1,1, 20.949, 10599.413, 330.225, 52810.106 23/06/17,18:48:27,07,09,1, 11.9,1,1, 20.949, 10599.434, 330.188, 52810.074 23/06/17,18:48:27,08,09,1, 11.9,1,1, 20.949, 10599.437, 330.199, 52810.158 23/06/17,18:48:27,09,09,1, 11.9,1,1, 20.949, 10599.451, 330.211, 52810.116 23/06/17,18:48:27,10,09,1, 11.9,1,1, 20.949, 10599.433, 330.218, 52810.118 23/06/17,18:48:27,11,09,1, 11.9,1,1, 20.949, 10599.462, 330.237, 52810.127 23/06/17,18:48:27,12,09,1, 11.9,1,1, 20.949, 10599.438, 330.208, 52810.124 23/06/17,18:48:27,13,09,1, 11.9,1,1, 20.949, 10599.439, 330.246, 52810.121 23/06/17,18:48:27,14,09,1, 11.9,1,1, 20.949, 10599.451, 330.215, 52810.095 23/06/17,18:48:27,15,09,1, 11.9,1,1, 20.949, 10599.442, 330.210, 52810.094 23/06/17,18:48:27,16,09,1, 11.9,1,1, 20.949, 10599.467, 330.226, 52810.106 23/06/17,18:48:27,17,09,1, 11.9,1,1, 20.949, 10599.487, 330.224, 52810.086 23/06/17,18:48:27,18,09,1, 11.9,1,1, 20.949, 10599.468, 330.230, 52810.126 23/06/17,18:48:27,19,09,1, 11.9,1,1, 20.949, 10599.470, 330.212, 52810.122 23/06/17,18:48:28,00,09,1, 11.9,1,1, 20.952, 10599.467, 330.212, 52810.122 23/06/17,18:48:28,01,09,1, 11.9,1,1, 20.952, 10599.471, 330.231, 52810.117 23/06/17,18:48:28,02,09,1, 11.9,1,1, 20.952, 10599.484, 330.233, 52810.118 23/06/17,18:48:28,03,09,1, 11.9,1,1, 20.952, 10599.499, 330.247, 52810.085 23/06/17,18:48:28,04,09,1, 11.9,1,1, 20.952, 10599.491, 330.209, 52810.072 23/06/17,18:48:28,05,09,1, 11.9,1,1, 20.952, 10599.481, 330.251, 52810.136 23/06/17,18:48:28,06,09,1, 11.9,1,1, 20.952, 10599.506, 330.213, 52810.046 23/06/17,18:48:28,07,09,1, 11.9,1,1, 20.952, 10599.504, 330.241, 52810.111 23/06/17,18:48:28,08,09,1, 11.9,1,1, 20.952, 10599.492, 330.228, 52810.066 23/06/17,18:48:28,09,09,1, 11.9,1,1, 20.952, 10599.503, 330.225, 52810.050 23/06/17,18:48:28,10,09,1, 11.9,1,1, 20.952, 10599.503, 330.232, 52810.110 23/06/17,18:48:28,11,09,1, 11.9,1,1, 20.952, 10599.491, 330.212, 52810.047 23/06/17,18:48:28,12,09,1, 11.9,1,1, 20.952, 10599.492, 330.257, 52810.099 23/06/17,18:48:28,13,09,1, 11.9,1,1, 20.952, 10599.492, 330.218, 52810.084 23/06/17,18:48:28,14,09,1, 11.9,1,1, 20.952, 10599.492, 330.246, 52810.100 23/06/17,18:48:28,15,09,1, 11.9,1,1, 20.952, 10599.516, 330.243, 52810.111 23/06/17,18:48:28,16,09,1, 11.9,1,1, 20.952, 10599.473, 330.241, 52810.058 23/06/17,18:48:28,17,09,1, 11.9,1,1, 20.952, 10599.504, 330.266, 52810.087 23/06/17,18:48:28,18,09,1, 11.9,1,1, 20.952, 10599.479, 330.202, 52810.050 23/06/17,18:48:28,19,09,1, 11.9,1,1, 20.952, 10599.498, 330.231, 52810.088 23/06/17,18:48:29,00,09,1, 12.0,1,1, 20.947, 10599.492, 330.231, 52810.088 23/06/17,18:48:29,01,09,1, 12.0,1,1, 20.947, 10599.494, 330.245, 52810.081 23/06/17,18:48:29,02,09,1, 12.0,1,1, 20.947, 10599.493, 330.244, 52810.071 23/06/17,18:48:29,03,09,1, 12.0,1,1, 20.947, 10599.491, 330.250, 52810.098 23/06/17,18:48:29,04,09,1, 12.0,1,1, 20.947, 10599.491, 330.285, 52810.088 23/06/17,18:48:29,05,09,1, 12.0,1,1, 20.947, 10599.495, 330.239, 52810.073 23/06/17,18:48:29,06,09,1, 12.0,1,1, 20.947, 10599.512, 330.257, 52810.111 23/06/17,18:48:29,07,09,1, 12.0,1,1, 20.947, 10599.487, 330.252, 52810.030 23/06/17,18:48:29,08,09,1, 12.0,1,1, 20.947, 10599.481, 330.286, 52810.087 23/06/17,18:48:29,09,09,1, 12.0,1,1, 20.947, 10599.474, 330.275, 52810.087 23/06/17,18:48:29,10,09,1, 12.0,1,1, 20.947, 10599.496, 330.284, 52810.105 23/06/17,18:48:29,11,09,1, 12.0,1,1, 20.947, 10599.464, 330.312, 52810.133 23/06/17,18:48:29,12,09,1, 12.0,1,1, 20.947, 10599.491, 330.304, 52810.104 23/06/17,18:48:29,13,09,1, 12.0,1,1, 20.947, 10599.502, 330.306, 52810.107 23/06/17,18:48:29,14,09,1, 12.0,1,1, 20.947, 10599.487, 330.286, 52810.091 23/06/17,18:48:29,15,09,1, 12.0,1,1, 20.947, 10599.478, 330.301, 52810.109 23/06/17,18:48:29,16,09,1, 12.0,1,1, 20.947, 10599.495, 330.310, 52810.104 23/06/17,18:48:29,17,09,1, 12.0,1,1, 20.947, 10599.482, 330.303, 52810.090 23/06/17,18:48:29,18,09,1, 12.0,1,1, 20.947, 10599.515, 330.309, 52810.111 23/06/17,18:48:29,19,09,1, 12.0,1,1, 20.947, 10599.509, 330.306, 52810.092 23/06/17,18:48:30,00,08,1, 11.8,1,1, 20.951, 10599.508, 330.306, 52810.092 23/06/17,18:48:30,01,08,1, 11.8,1,1, 20.951, 10599.516, 330.291, 52810.070 23/06/17,18:48:30,02,08,1, 11.8,1,1, 20.951, 10599.506, 330.309, 52810.090 23/06/17,18:48:30,03,08,1, 11.8,1,1, 20.951, 10599.498, 330.293, 52810.074 23/06/17,18:48:30,04,08,1, 11.8,1,1, 20.951, 10599.497, 330.312, 52810.043 23/06/17,18:48:30,05,08,1, 11.8,1,1, 20.951, 10599.511, 330.307, 52810.042 23/06/17,18:48:30,06,08,1, 11.8,1,1, 20.951, 10599.509, 330.311, 52810.043 23/06/17,18:48:30,07,08,1, 11.8,1,1, 20.951, 10599.530, 330.307, 52810.076 23/06/17,18:48:30,08,08,1, 11.8,1,1, 20.951, 10599.533, 330.279, 52810.083 23/06/17,18:48:30,09,08,1, 11.8,1,1, 20.951, 10599.520, 330.310, 52810.078 23/06/17,18:48:30,10,08,1, 11.8,1,1, 20.951, 10599.524, 330.304, 52810.058 23/06/17,18:48:30,11,08,1, 11.8,1,1, 20.951, 10599.537, 330.337, 52810.065 23/06/17,18:48:30,12,08,1, 11.8,1,1, 20.951, 10599.544, 330.312, 52810.074 23/06/17,18:48:30,13,08,1, 11.8,1,1, 20.951, 10599.566, 330.332, 52810.041 23/06/17,18:48:30,14,08,1, 11.8,1,1, 20.951, 10599.542, 330.302, 52810.056 23/06/17,18:48:30,15,08,1, 11.8,1,1, 20.951, 10599.537, 330.307, 52810.047 23/06/17,18:48:30,16,08,1, 11.8,1,1, 20.951, 10599.557, 330.302, 52810.087 23/06/17,18:48:30,17,08,1, 11.8,1,1, 20.951, 10599.527, 330.307, 52810.044 23/06/17,18:48:30,18,08,1, 11.8,1,1, 20.951, 10599.548, 330.330, 52810.074 23/06/17,18:48:30,19,08,1, 11.8,1,1, 20.951, 10599.561, 330.298, 52810.030 23/06/17,18:48:31,00,08,1, 11.9,1,1, 20.946, 10599.558, 330.298, 52810.030 23/06/17,18:48:31,01,08,1, 11.9,1,1, 20.946, 10599.553, 330.316, 52810.068 23/06/17,18:48:31,02,08,1, 11.9,1,1, 20.946, 10599.540, 330.331, 52810.077 23/06/17,18:48:31,03,08,1, 11.9,1,1, 20.946, 10599.559, 330.335, 52810.076 23/06/17,18:48:31,04,08,1, 11.9,1,1, 20.946, 10599.553, 330.312, 52810.049 23/06/17,18:48:31,05,08,1, 11.9,1,1, 20.946, 10599.574, 330.338, 52810.090 23/06/17,18:48:31,06,08,1, 11.9,1,1, 20.946, 10599.539, 330.329, 52810.044 23/06/17,18:48:31,07,08,1, 11.9,1,1, 20.946, 10599.542, 330.353, 52810.057 23/06/17,18:48:31,08,08,1, 11.9,1,1, 20.946, 10599.561, 330.305, 52810.067 23/06/17,18:48:31,09,08,1, 11.9,1,1, 20.946, 10599.562, 330.358, 52810.052 23/06/17,18:48:31,10,08,1, 11.9,1,1, 20.946, 10599.574, 330.334, 52810.062 23/06/17,18:48:31,11,08,1, 11.9,1,1, 20.946, 10599.571, 330.353, 52810.052 23/06/17,18:48:31,12,08,1, 11.9,1,1, 20.946, 10599.580, 330.342, 52810.035 23/06/17,18:48:31,13,08,1, 11.9,1,1, 20.946, 10599.563, 330.340, 52810.018 23/06/17,18:48:31,14,08,1, 11.9,1,1, 20.946, 10599.577, 330.327, 52810.044 23/06/17,18:48:31,15,08,1, 11.9,1,1, 20.946, 10599.569, 330.286, 52809.993 23/06/17,18:48:31,16,08,1, 11.9,1,1, 20.946, 10599.556, 330.362, 52810.057 23/06/17,18:48:31,17,08,1, 11.9,1,1, 20.946, 10599.563, 330.327, 52810.006 23/06/17,18:48:31,18,08,1, 11.9,1,1, 20.946, 10599.579, 330.366, 52810.040 23/06/17,18:48:31,19,08,1, 11.9,1,1, 20.946, 10599.564, 330.357, 52810.038 23/06/17,18:48:32,00,08,1, 11.9,1,1, 20.951, 10599.558, 330.357, 52810.038 23/06/17,18:48:32,01,08,1, 11.9,1,1, 20.951, 10599.601, 330.369, 52810.032 23/06/17,18:48:32,02,08,1, 11.9,1,1, 20.951, 10599.576, 330.361, 52810.001 23/06/17,18:48:32,03,08,1, 11.9,1,1, 20.951, 10599.571, 330.396, 52810.040 23/06/17,18:48:32,04,08,1, 11.9,1,1, 20.951, 10599.557, 330.391, 52810.008 23/06/17,18:48:32,05,08,1, 11.9,1,1, 20.951, 10599.588, 330.405, 52810.025 23/06/17,18:48:32,06,08,1, 11.9,1,1, 20.951, 10599.551, 330.360, 52810.027 23/06/17,18:48:32,07,08,1, 11.9,1,1, 20.951, 10599.581, 330.413, 52810.051 23/06/17,18:48:32,08,08,1, 11.9,1,1, 20.951, 10599.565, 330.367, 52810.046 23/06/17,18:48:32,09,08,1, 11.9,1,1, 20.951, 10599.552, 330.388, 52810.026 23/06/17,18:48:32,10,08,1, 11.9,1,1, 20.951, 10599.576, 330.403, 52810.048 23/06/17,18:48:32,11,08,1, 11.9,1,1, 20.951, 10599.588, 330.389, 52810.013 23/06/17,18:48:32,12,08,1, 11.9,1,1, 20.951, 10599.565, 330.417, 52810.033 23/06/17,18:48:32,13,08,1, 11.9,1,1, 20.951, 10599.580, 330.367, 52809.964 23/06/17,18:48:32,14,08,1, 11.9,1,1, 20.951, 10599.585, 330.414, 52810.000 23/06/17,18:48:32,15,08,1, 11.9,1,1, 20.951, 10599.590, 330.392, 52810.032 23/06/17,18:48:32,16,08,1, 11.9,1,1, 20.951, 10599.606, 330.415, 52810.042 23/06/17,18:48:32,17,08,1, 11.9,1,1, 20.951, 10599.593, 330.392, 52809.989 23/06/17,18:48:32,18,08,1, 11.9,1,1, 20.951, 10599.605, 330.415, 52810.042 23/06/17,18:48:32,19,08,1, 11.9,1,1, 20.951, 10599.584, 330.385, 52810.041 23/06/17,18:48:33,00,09,1, 11.9,1,1, 20.944, 10599.583, 330.385, 52810.041 23/06/17,18:48:33,01,09,1, 11.9,1,1, 20.944, 10599.615, 330.404, 52810.046 23/06/17,18:48:33,02,09,1, 11.9,1,1, 20.944, 10599.614, 330.403, 52810.027 23/06/17,18:48:33,03,09,1, 11.9,1,1, 20.944, 10599.608, 330.413, 52810.000 23/06/17,18:48:33,04,09,1, 11.9,1,1, 20.944, 10599.600, 330.395, 52810.001 23/06/17,18:48:33,05,09,1, 11.9,1,1, 20.944, 10599.597, 330.421, 52810.039 23/06/17,18:48:33,06,09,1, 11.9,1,1, 20.944, 10599.593, 330.409, 52809.981 23/06/17,18:48:33,07,09,1, 11.9,1,1, 20.944, 10599.600, 330.439, 52810.029 23/06/17,18:48:33,08,09,1, 11.9,1,1, 20.944, 10599.619, 330.414, 52809.965 23/06/17,18:48:33,09,09,1, 11.9,1,1, 20.944, 10599.632, 330.451, 52810.004 23/06/17,18:48:33,10,09,1, 11.9,1,1, 20.944, 10599.631, 330.427, 52809.990 23/06/17,18:48:33,11,09,1, 11.9,1,1, 20.944, 10599.612, 330.470, 52809.935 23/06/17,18:48:33,12,09,1, 11.9,1,1, 20.944, 10599.628, 330.430, 52810.010 23/06/17,18:48:33,13,09,1, 11.9,1,1, 20.944, 10599.625, 330.461, 52809.967 23/06/17,18:48:33,14,09,1, 11.9,1,1, 20.944, 10599.645, 330.472, 52810.075 23/06/17,18:48:33,15,09,1, 11.9,1,1, 20.944, 10599.629, 330.442, 52809.992 23/06/17,18:48:33,16,09,1, 11.9,1,1, 20.944, 10599.643, 330.475, 52809.988 23/06/17,18:48:33,17,09,1, 11.9,1,1, 20.944, 10599.646, 330.414, 52809.983 23/06/17,18:48:33,18,09,1, 11.9,1,1, 20.944, 10599.669, 330.483, 52810.010 23/06/17,18:48:33,19,09,1, 11.9,1,1, 20.944, 10599.628, 330.453, 52809.956 23/06/17,18:48:34,00,09,1, 11.9,1,1, 20.948, 10599.625, 330.453, 52809.956 23/06/17,18:48:34,01,09,1, 11.9,1,1, 20.948, 10599.639, 330.475, 52809.959 23/06/17,18:48:34,02,09,1, 11.9,1,1, 20.948, 10599.657, 330.477, 52809.974 23/06/17,18:48:34,03,09,1, 11.9,1,1, 20.948, 10599.639, 330.453, 52809.977 23/06/17,18:48:34,04,09,1, 11.9,1,1, 20.948, 10599.635, 330.489, 52809.965 23/06/17,18:48:34,05,09,1, 11.9,1,1, 20.948, 10599.657, 330.464, 52809.963 23/06/17,18:48:34,06,09,1, 11.9,1,1, 20.948, 10599.628, 330.470, 52809.975 23/06/17,18:48:34,07,09,1, 11.9,1,1, 20.948, 10599.659, 330.489, 52810.009 23/06/17,18:48:34,08,09,1, 11.9,1,1, 20.948, 10599.623, 330.442, 52809.927 23/06/17,18:48:34,09,09,1, 11.9,1,1, 20.948, 10599.621, 330.500, 52809.976 23/06/17,18:48:34,10,09,1, 11.9,1,1, 20.948, 10599.637, 330.471, 52809.943 23/06/17,18:48:34,11,09,1, 11.9,1,1, 20.948, 10599.651, 330.487, 52809.991 23/06/17,18:48:34,12,09,1, 11.9,1,1, 20.948, 10599.643, 330.468, 52809.933 23/06/17,18:48:34,13,09,1, 11.9,1,1, 20.948, 10599.646, 330.483, 52809.946 23/06/17,18:48:34,14,09,1, 11.9,1,1, 20.948, 10599.664, 330.475, 52809.924 23/06/17,18:48:34,15,09,1, 11.9,1,1, 20.948, 10599.640, 330.491, 52809.967 23/06/17,18:48:34,16,09,1, 11.9,1,1, 20.948, 10599.647, 330.491, 52809.924 23/06/17,18:48:34,17,09,1, 11.9,1,1, 20.948, 10599.634, 330.485, 52809.936 23/06/17,18:48:34,18,09,1, 11.9,1,1, 20.948, 10599.665, 330.480, 52809.931 23/06/17,18:48:34,19,09,1, 11.9,1,1, 20.948, 10599.640, 330.485, 52809.915 23/06/17,18:48:35,00,09,1, 11.9,1,1, 20.946, 10599.633, 330.485, 52809.915 23/06/17,18:48:35,01,09,1, 11.9,1,1, 20.946, 10599.647, 330.494, 52809.924 23/06/17,18:48:35,02,09,1, 11.9,1,1, 20.946, 10599.654, 330.511, 52809.933 23/06/17,18:48:35,03,09,1, 11.9,1,1, 20.946, 10599.674, 330.494, 52809.940 23/06/17,18:48:35,04,09,1, 11.9,1,1, 20.946, 10599.642, 330.529, 52809.953 23/06/17,18:48:35,05,09,1, 11.9,1,1, 20.946, 10599.655, 330.505, 52809.939 23/06/17,18:48:35,06,09,1, 11.9,1,1, 20.946, 10599.665, 330.513, 52809.929 23/06/17,18:48:35,07,09,1, 11.9,1,1, 20.946, 10599.638, 330.503, 52809.948 23/06/17,18:48:35,08,09,1, 11.9,1,1, 20.946, 10599.660, 330.514, 52809.950 23/06/17,18:48:35,09,09,1, 11.9,1,1, 20.946, 10599.682, 330.491, 52809.934 23/06/17,18:48:35,10,09,1, 11.9,1,1, 20.946, 10599.674, 330.517, 52809.982 23/06/17,18:48:35,11,09,1, 11.9,1,1, 20.946, 10599.686, 330.510, 52809.999 23/06/17,18:48:35,12,09,1, 11.9,1,1, 20.946, 10599.671, 330.534, 52809.920 23/06/17,18:48:35,13,09,1, 11.9,1,1, 20.946, 10599.680, 330.540, 52809.972 23/06/17,18:48:35,14,09,1, 11.9,1,1, 20.946, 10599.665, 330.536, 52809.922 23/06/17,18:48:35,15,09,1, 11.9,1,1, 20.946, 10599.680, 330.546, 52809.956 23/06/17,18:48:35,16,09,1, 11.9,1,1, 20.946, 10599.679, 330.522, 52809.931 23/06/17,18:48:35,17,09,1, 11.9,1,1, 20.946, 10599.673, 330.568, 52809.967 23/06/17,18:48:35,18,09,1, 11.9,1,1, 20.946, 10599.685, 330.531, 52809.903 23/06/17,18:48:35,19,09,1, 11.9,1,1, 20.946, 10599.686, 330.541, 52809.964 23/06/17,18:48:36,00,10,1, 11.9,1,1, 20.946, 10599.684, 330.541, 52809.964 23/06/17,18:48:36,01,10,1, 11.9,1,1, 20.946, 10599.701, 330.561, 52809.957 23/06/17,18:48:36,02,10,1, 11.9,1,1, 20.946, 10599.707, 330.541, 52809.918 23/06/17,18:48:36,03,10,1, 11.9,1,1, 20.946, 10599.715, 330.580, 52809.966 23/06/17,18:48:36,04,10,1, 11.9,1,1, 20.946, 10599.682, 330.550, 52809.921 23/06/17,18:48:36,05,10,1, 11.9,1,1, 20.946, 10599.707, 330.557, 52809.928 23/06/17,18:48:36,06,10,1, 11.9,1,1, 20.946, 10599.699, 330.561, 52809.923 23/06/17,18:48:36,07,10,1, 11.9,1,1, 20.946, 10599.706, 330.585, 52809.920 23/06/17,18:48:36,08,10,1, 11.9,1,1, 20.946, 10599.735, 330.557, 52809.909 23/06/17,18:48:36,09,10,1, 11.9,1,1, 20.946, 10599.712, 330.601, 52809.968 23/06/17,18:48:36,10,10,1, 11.9,1,1, 20.946, 10599.697, 330.589, 52810.038 23/06/17,18:48:36,11,10,1, 11.9,1,1, 20.946, 10599.723, 330.627, 52809.934 23/06/17,18:48:36,12,10,1, 11.9,1,1, 20.946, 10599.677, 330.591, 52809.983 23/06/17,18:48:36,13,10,1, 11.9,1,1, 20.946, 10599.737, 330.603, 52809.932 23/06/17,18:48:36,14,10,1, 11.9,1,1, 20.946, 10599.752, 330.595, 52809.952 23/06/17,18:48:36,15,10,1, 11.9,1,1, 20.946, 10599.734, 330.588, 52809.883 23/06/17,18:48:36,16,10,1, 11.9,1,1, 20.946, 10599.769, 330.627, 52809.961 23/06/17,18:48:36,17,10,1, 11.9,1,1, 20.946, 10599.749, 330.592, 52809.916 23/06/17,18:48:36,18,10,1, 11.9,1,1, 20.946, 10599.754, 330.604, 52809.998 23/06/17,18:48:36,19,10,1, 11.9,1,1, 20.946, 10599.728, 330.590, 52809.887 23/06/17,18:48:37,00,09,1, 11.9,1,1, 20.946, 10599.725, 330.590, 52809.887 23/06/17,18:48:37,01,09,1, 11.9,1,1, 20.946, 10599.739, 330.594, 52809.895 23/06/17,18:48:37,02,09,1, 11.9,1,1, 20.946, 10599.728, 330.629, 52809.931 23/06/17,18:48:37,03,09,1, 11.9,1,1, 20.946, 10599.747, 330.595, 52809.886 23/06/17,18:48:37,04,09,1, 11.9,1,1, 20.946, 10599.751, 330.630, 52809.924 23/06/17,18:48:37,05,09,1, 11.9,1,1, 20.946, 10599.738, 330.613, 52809.923 23/06/17,18:48:37,06,09,1, 11.9,1,1, 20.946, 10599.741, 330.634, 52809.896 23/06/17,18:48:37,07,09,1, 11.9,1,1, 20.946, 10599.734, 330.622, 52809.874 23/06/17,18:48:37,08,09,1, 11.9,1,1, 20.946, 10599.728, 330.633, 52809.883 23/06/17,18:48:37,09,09,1, 11.9,1,1, 20.946, 10599.719, 330.598, 52809.877 23/06/17,18:48:37,10,09,1, 11.9,1,1, 20.946, 10599.733, 330.629, 52809.864 23/06/17,18:48:37,11,09,1, 11.9,1,1, 20.946, 10599.699, 330.584, 52809.870 23/06/17,18:48:37,12,09,1, 11.9,1,1, 20.946, 10599.704, 330.618, 52809.898 23/06/17,18:48:37,13,09,1, 11.9,1,1, 20.946, 10599.734, 330.610, 52809.857 23/06/17,18:48:37,14,09,1, 11.9,1,1, 20.946, 10599.751, 330.629, 52809.876 23/06/17,18:48:37,15,09,1, 11.9,1,1, 20.946, 10599.729, 330.639, 52809.916 23/06/17,18:48:37,16,09,1, 11.9,1,1, 20.946, 10599.715, 330.627, 52809.926 23/06/17,18:48:37,17,09,1, 11.9,1,1, 20.946, 10599.758, 330.629, 52809.941 23/06/17,18:48:37,18,09,1, 11.9,1,1, 20.946, 10599.740, 330.645, 52809.906 23/06/17,18:48:37,19,09,1, 11.9,1,1, 20.946, 10599.729, 330.639, 52809.878 23/06/17,18:48:38,00,09,1, 11.9,1,1, 20.947, 10599.725, 330.639, 52809.878 23/06/17,18:48:38,01,09,1, 11.9,1,1, 20.947, 10599.747, 330.672, 52809.882 23/06/17,18:48:38,02,09,1, 11.9,1,1, 20.947, 10599.718, 330.616, 52809.872 23/06/17,18:48:38,03,09,1, 11.9,1,1, 20.947, 10599.738, 330.650, 52809.894 23/06/17,18:48:38,04,09,1, 11.9,1,1, 20.947, 10599.741, 330.636, 52809.890 23/06/17,18:48:38,05,09,1, 11.9,1,1, 20.947, 10599.753, 330.663, 52809.896 23/06/17,18:48:38,06,09,1, 11.9,1,1, 20.947, 10599.770, 330.647, 52809.907 23/06/17,18:48:38,07,09,1, 11.9,1,1, 20.947, 10599.760, 330.662, 52809.934 23/06/17,18:48:38,08,09,1, 11.9,1,1, 20.947, 10599.759, 330.648, 52809.858 23/06/17,18:48:38,09,09,1, 11.9,1,1, 20.947, 10599.756, 330.673, 52809.950 23/06/17,18:48:38,10,09,1, 11.9,1,1, 20.947, 10599.763, 330.663, 52809.878 23/06/17,18:48:38,11,09,1, 11.9,1,1, 20.947, 10599.778, 330.706, 52809.919 23/06/17,18:48:38,12,09,1, 11.9,1,1, 20.947, 10599.759, 330.671, 52809.855 23/06/17,18:48:38,13,09,1, 11.9,1,1, 20.947, 10599.775, 330.706, 52809.931 23/06/17,18:48:38,14,09,1, 11.9,1,1, 20.947, 10599.762, 330.655, 52809.894 23/06/17,18:48:38,15,09,1, 11.9,1,1, 20.947, 10599.776, 330.709, 52809.885 23/06/17,18:48:38,16,09,1, 11.9,1,1, 20.947, 10599.791, 330.666, 52809.893 23/06/17,18:48:38,17,09,1, 11.9,1,1, 20.947, 10599.798, 330.694, 52809.877 23/06/17,18:48:38,18,09,1, 11.9,1,1, 20.947, 10599.783, 330.661, 52809.859 23/06/17,18:48:38,19,09,1, 11.9,1,1, 20.947, 10599.800, 330.706, 52809.859 23/06/17,18:48:39,00,10,1, 12.0,1,1, 20.947, 10599.792, 330.706, 52809.859 23/06/17,18:48:39,01,10,1, 12.0,1,1, 20.947, 10599.824, 330.702, 52809.853 23/06/17,18:48:39,02,10,1, 12.0,1,1, 20.947, 10599.797, 330.666, 52809.890 23/06/17,18:48:39,03,10,1, 12.0,1,1, 20.947, 10599.820, 330.684, 52809.851 23/06/17,18:48:39,04,10,1, 12.0,1,1, 20.947, 10599.802, 330.674, 52809.830 23/06/17,18:48:39,05,10,1, 12.0,1,1, 20.947, 10599.803, 330.685, 52809.868 23/06/17,18:48:39,06,10,1, 12.0,1,1, 20.947, 10599.801, 330.667, 52809.855 23/06/17,18:48:39,07,10,1, 12.0,1,1, 20.947, 10599.783, 330.711, 52809.879 23/06/17,18:48:39,08,10,1, 12.0,1,1, 20.947, 10599.809, 330.668, 52809.850 23/06/17,18:48:39,09,10,1, 12.0,1,1, 20.947, 10599.793, 330.699, 52809.861 23/06/17,18:48:39,10,10,1, 12.0,1,1, 20.947, 10599.786, 330.683, 52809.824 23/06/17,18:48:39,11,10,1, 12.0,1,1, 20.947, 10599.809, 330.731, 52809.908 23/06/17,18:48:39,12,10,1, 12.0,1,1, 20.947, 10599.821, 330.703, 52809.815 23/06/17,18:48:39,13,10,1, 12.0,1,1, 20.947, 10599.791, 330.733, 52809.881 23/06/17,18:48:39,14,10,1, 12.0,1,1, 20.947, 10599.826, 330.689, 52809.856 23/06/17,18:48:39,15,10,1, 12.0,1,1, 20.947, 10599.815, 330.715, 52809.838 23/06/17,18:48:39,16,10,1, 12.0,1,1, 20.947, 10599.825, 330.703, 52809.835 23/06/17,18:48:39,17,10,1, 12.0,1,1, 20.947, 10599.813, 330.721, 52809.870 23/06/17,18:48:39,18,10,1, 12.0,1,1, 20.947, 10599.817, 330.702, 52809.849 23/06/17,18:48:39,19,10,1, 12.0,1,1, 20.947, 10599.804, 330.706, 52809.874 23/06/17,18:48:40,00,11,1, 11.9,1,1, 20.946, 10599.800, 330.706, 52809.874 23/06/17,18:48:40,01,11,1, 11.9,1,1, 20.946, 10599.824, 330.721, 52809.878 23/06/17,18:48:40,02,11,1, 11.9,1,1, 20.946, 10599.794, 330.693, 52809.854 23/06/17,18:48:40,03,11,1, 11.9,1,1, 20.946, 10599.831, 330.738, 52809.876 23/06/17,18:48:40,04,11,1, 11.9,1,1, 20.946, 10599.818, 330.677, 52809.850 23/06/17,18:48:40,05,11,1, 11.9,1,1, 20.946, 10599.784, 330.728, 52809.835 23/06/17,18:48:40,06,11,1, 11.9,1,1, 20.946, 10599.784, 330.720, 52809.867 23/06/17,18:48:40,07,11,1, 11.9,1,1, 20.946, 10599.809, 330.737, 52809.854 23/06/17,18:48:40,08,11,1, 11.9,1,1, 20.946, 10599.804, 330.734, 52809.887 23/06/17,18:48:40,09,11,1, 11.9,1,1, 20.946, 10599.783, 330.750, 52809.878 23/06/17,18:48:40,10,11,1, 11.9,1,1, 20.946, 10599.814, 330.716, 52809.831 23/06/17,18:48:40,11,11,1, 11.9,1,1, 20.946, 10599.824, 330.748, 52809.877 23/06/17,18:48:40,12,11,1, 11.9,1,1, 20.946, 10599.807, 330.752, 52809.817 23/06/17,18:48:40,13,11,1, 11.9,1,1, 20.946, 10599.820, 330.754, 52809.870 23/06/17,18:48:40,14,11,1, 11.9,1,1, 20.946, 10599.807, 330.752, 52809.873 23/06/17,18:48:40,15,11,1, 11.9,1,1, 20.946, 10599.808, 330.747, 52809.889 23/06/17,18:48:40,16,11,1, 11.9,1,1, 20.946, 10599.816, 330.755, 52809.888 23/06/17,18:48:40,17,11,1, 11.9,1,1, 20.946, 10599.826, 330.788, 52809.838 23/06/17,18:48:40,18,11,1, 11.9,1,1, 20.946, 10599.826, 330.760, 52809.851 23/06/17,18:48:40,19,11,1, 11.9,1,1, 20.946, 10599.838, 330.785, 52809.823 23/06/17,18:48:41,00,10,1, 11.9,1,1, 20.946, 10599.834, 330.785, 52809.823 23/06/17,18:48:41,01,10,1, 11.9,1,1, 20.946, 10599.854, 330.795, 52809.822 23/06/17,18:48:41,02,10,1, 11.9,1,1, 20.946, 10599.816, 330.772, 52809.857 23/06/17,18:48:41,03,10,1, 11.9,1,1, 20.946, 10599.841, 330.794, 52809.868 23/06/17,18:48:41,04,10,1, 11.9,1,1, 20.946, 10599.840, 330.762, 52809.866 23/06/17,18:48:41,05,10,1, 11.9,1,1, 20.946, 10599.833, 330.803, 52809.874 23/06/17,18:48:41,06,10,1, 11.9,1,1, 20.946, 10599.825, 330.786, 52809.823 23/06/17,18:48:41,07,10,1, 11.9,1,1, 20.946, 10599.864, 330.812, 52809.824 23/06/17,18:48:41,08,10,1, 11.9,1,1, 20.946, 10599.847, 330.787, 52809.827 23/06/17,18:48:41,09,10,1, 11.9,1,1, 20.946, 10599.855, 330.795, 52809.823 23/06/17,18:48:41,10,10,1, 11.9,1,1, 20.946, 10599.843, 330.779, 52809.813 23/06/17,18:48:41,11,10,1, 11.9,1,1, 20.946, 10599.844, 330.777, 52809.797 23/06/17,18:48:41,12,10,1, 11.9,1,1, 20.946, 10599.854, 330.785, 52809.808 23/06/17,18:48:41,13,10,1, 11.9,1,1, 20.946, 10599.859, 330.781, 52809.848 23/06/17,18:48:41,14,10,1, 11.9,1,1, 20.946, 10599.851, 330.785, 52809.823 23/06/17,18:48:41,15,10,1, 11.9,1,1, 20.946, 10599.870, 330.785, 52809.792 23/06/17,18:48:41,16,10,1, 11.9,1,1, 20.946, 10599.859, 330.767, 52809.815 23/06/17,18:48:41,17,10,1, 11.9,1,1, 20.946, 10599.861, 330.780, 52809.791 23/06/17,18:48:41,18,10,1, 11.9,1,1, 20.946, 10599.833, 330.806, 52809.811 23/06/17,18:48:41,19,10,1, 11.9,1,1, 20.946, 10599.841, 330.793, 52809.823 23/06/17,18:48:42,00,11,1, 11.9,1,1, 20.942, 10599.834, 330.793, 52809.823 23/06/17,18:48:42,01,11,1, 11.9,1,1, 20.942, 10599.865, 330.792, 52809.835 23/06/17,18:48:42,02,11,1, 11.9,1,1, 20.942, 10599.841, 330.796, 52809.809 23/06/17,18:48:42,03,11,1, 11.9,1,1, 20.942, 10599.881, 330.800, 52809.802 23/06/17,18:48:42,04,11,1, 11.9,1,1, 20.942, 10599.869, 330.807, 52809.815 23/06/17,18:48:42,05,11,1, 11.9,1,1, 20.942, 10599.864, 330.800, 52809.808 23/06/17,18:48:42,06,11,1, 11.9,1,1, 20.942, 10599.884, 330.819, 52809.811 23/06/17,18:48:42,07,11,1, 11.9,1,1, 20.942, 10599.867, 330.811, 52809.818 23/06/17,18:48:42,08,11,1, 11.9,1,1, 20.942, 10599.857, 330.805, 52809.819 23/06/17,18:48:42,09,11,1, 11.9,1,1, 20.942, 10599.880, 330.828, 52809.785 23/06/17,18:48:42,10,11,1, 11.9,1,1, 20.942, 10599.872, 330.831, 52809.809 23/06/17,18:48:42,11,11,1, 11.9,1,1, 20.942, 10599.869, 330.825, 52809.828 23/06/17,18:48:42,12,11,1, 11.9,1,1, 20.942, 10599.872, 330.855, 52809.832 23/06/17,18:48:42,13,11,1, 11.9,1,1, 20.942, 10599.880, 330.827, 52809.819 23/06/17,18:48:42,14,11,1, 11.9,1,1, 20.942, 10599.872, 330.845, 52809.827 23/06/17,18:48:42,15,11,1, 11.9,1,1, 20.942, 10599.869, 330.817, 52809.812 23/06/17,18:48:42,16,11,1, 11.9,1,1, 20.942, 10599.872, 330.839, 52809.820 23/06/17,18:48:42,17,11,1, 11.9,1,1, 20.942, 10599.872, 330.830, 52809.800 23/06/17,18:48:42,18,11,1, 11.9,1,1, 20.942, 10599.894, 330.856, 52809.843 23/06/17,18:48:42,19,11,1, 11.9,1,1, 20.942, 10599.894, 330.831, 52809.797 23/06/17,18:48:43,00,11,1, 11.8,1,1, 20.945, 10599.892, 330.831, 52809.797 23/06/17,18:48:43,01,11,1, 11.8,1,1, 20.945, 10599.903, 330.819, 52809.821 23/06/17,18:48:43,02,11,1, 11.8,1,1, 20.945, 10599.873, 330.864, 52809.851 23/06/17,18:48:43,03,11,1, 11.8,1,1, 20.945, 10599.871, 330.861, 52809.809 23/06/17,18:48:43,04,11,1, 11.8,1,1, 20.945, 10599.878, 330.853, 52809.827 23/06/17,18:48:43,05,11,1, 11.8,1,1, 20.945, 10599.855, 330.847, 52809.776 23/06/17,18:48:43,06,11,1, 11.8,1,1, 20.945, 10599.903, 330.877, 52809.793 23/06/17,18:48:43,07,11,1, 11.8,1,1, 20.945, 10599.887, 330.844, 52809.791 23/06/17,18:48:43,08,11,1, 11.8,1,1, 20.945, 10599.881, 330.883, 52809.800 23/06/17,18:48:43,09,11,1, 11.8,1,1, 20.945, 10599.890, 330.840, 52809.778 23/06/17,18:48:43,10,11,1, 11.8,1,1, 20.945, 10599.874, 330.875, 52809.836 23/06/17,18:48:43,11,11,1, 11.8,1,1, 20.945, 10599.892, 330.856, 52809.768 23/06/17,18:48:43,12,11,1, 11.8,1,1, 20.945, 10599.915, 330.869, 52809.805 23/06/17,18:48:43,13,11,1, 11.8,1,1, 20.945, 10599.908, 330.876, 52809.803 23/06/17,18:48:43,14,11,1, 11.8,1,1, 20.945, 10599.884, 330.854, 52809.784 23/06/17,18:48:43,15,11,1, 11.8,1,1, 20.945, 10599.897, 330.863, 52809.804 23/06/17,18:48:43,16,11,1, 11.8,1,1, 20.945, 10599.886, 330.867, 52809.804 23/06/17,18:48:43,17,11,1, 11.8,1,1, 20.945, 10599.909, 330.870, 52809.811 23/06/17,18:48:43,18,11,1, 11.8,1,1, 20.945, 10599.928, 330.865, 52809.766 23/06/17,18:48:43,19,11,1, 11.8,1,1, 20.945, 10599.883, 330.872, 52809.822 23/06/17,18:48:44,00,11,1, 11.9,1,1, 20.938, 10599.875, 330.872, 52809.822 23/06/17,18:48:44,01,11,1, 11.9,1,1, 20.938, 10599.923, 330.857, 52809.815 23/06/17,18:48:44,02,11,1, 11.9,1,1, 20.938, 10599.892, 330.835, 52809.756 23/06/17,18:48:44,03,11,1, 11.9,1,1, 20.938, 10599.909, 330.864, 52809.791 23/06/17,18:48:44,04,11,1, 11.9,1,1, 20.938, 10599.902, 330.858, 52809.771 23/06/17,18:48:44,05,11,1, 11.9,1,1, 20.938, 10599.902, 330.858, 52809.802 23/06/17,18:48:44,06,11,1, 11.9,1,1, 20.938, 10599.922, 330.858, 52809.779 23/06/17,18:48:44,07,11,1, 11.9,1,1, 20.938, 10599.898, 330.869, 52809.808 23/06/17,18:48:44,08,11,1, 11.9,1,1, 20.938, 10599.888, 330.849, 52809.796 23/06/17,18:48:44,09,11,1, 11.9,1,1, 20.938, 10599.916, 330.875, 52809.792 23/06/17,18:48:44,10,11,1, 11.9,1,1, 20.938, 10599.930, 330.869, 52809.750 23/06/17,18:48:44,11,11,1, 11.9,1,1, 20.938, 10599.917, 330.867, 52809.758 23/06/17,18:48:44,12,11,1, 11.9,1,1, 20.938, 10599.929, 330.869, 52809.752 23/06/17,18:48:44,13,11,1, 11.9,1,1, 20.938, 10599.942, 330.865, 52809.802 23/06/17,18:48:44,14,11,1, 11.9,1,1, 20.938, 10599.923, 330.867, 52809.820 23/06/17,18:48:44,15,11,1, 11.9,1,1, 20.938, 10599.952, 330.875, 52809.799 23/06/17,18:48:44,16,11,1, 11.9,1,1, 20.938, 10599.936, 330.895, 52809.773 23/06/17,18:48:44,17,11,1, 11.9,1,1, 20.938, 10599.942, 330.874, 52809.786 23/06/17,18:48:44,18,11,1, 11.9,1,1, 20.938, 10599.944, 330.903, 52809.819 23/06/17,18:48:44,19,11,1, 11.9,1,1, 20.938, 10599.952, 330.895, 52809.814 23/06/17,18:48:45,00,10,1, 11.8,1,1, 20.945, 10599.951, 330.895, 52809.814 23/06/17,18:48:45,01,10,1, 11.8,1,1, 20.945, 10599.938, 330.882, 52809.761 23/06/17,18:48:45,02,10,1, 11.8,1,1, 20.945, 10599.963, 330.905, 52809.772 23/06/17,18:48:45,03,10,1, 11.8,1,1, 20.945, 10599.944, 330.912, 52809.787 23/06/17,18:48:45,04,10,1, 11.8,1,1, 20.945, 10599.946, 330.901, 52809.805 23/06/17,18:48:45,05,10,1, 11.8,1,1, 20.945, 10599.940, 330.898, 52809.766 23/06/17,18:48:45,06,10,1, 11.8,1,1, 20.945, 10599.948, 330.942, 52809.805 23/06/17,18:48:45,07,10,1, 11.8,1,1, 20.945, 10599.950, 330.913, 52809.781 23/06/17,18:48:45,08,10,1, 11.8,1,1, 20.945, 10599.956, 330.921, 52809.778 23/06/17,18:48:45,09,10,1, 11.8,1,1, 20.945, 10599.971, 330.924, 52809.748 23/06/17,18:48:45,10,10,1, 11.8,1,1, 20.945, 10599.965, 330.928, 52809.781 23/06/17,18:48:45,11,10,1, 11.8,1,1, 20.945, 10599.952, 330.933, 52809.776 23/06/17,18:48:45,12,10,1, 11.8,1,1, 20.945, 10599.962, 330.941, 52809.738 23/06/17,18:48:45,13,10,1, 11.8,1,1, 20.945, 10599.943, 330.942, 52809.760 23/06/17,18:48:45,14,10,1, 11.8,1,1, 20.945, 10599.955, 330.914, 52809.756 23/06/17,18:48:45,15,10,1, 11.8,1,1, 20.945, 10599.960, 330.930, 52809.807 23/06/17,18:48:45,16,10,1, 11.8,1,1, 20.945, 10599.949, 330.908, 52809.794 23/06/17,18:48:45,17,10,1, 11.8,1,1, 20.945, 10599.981, 330.930, 52809.753 23/06/17,18:48:45,18,10,1, 11.8,1,1, 20.945, 10599.954, 330.894, 52809.763 23/06/17,18:48:45,19,10,1, 11.8,1,1, 20.945, 10599.953, 330.928, 52809.761 23/06/17,18:48:46,00,10,1, 11.9,1,1, 20.941, 10599.951, 330.928, 52809.761 23/06/17,18:48:46,01,10,1, 11.9,1,1, 20.941, 10599.989, 330.960, 52809.767 23/06/17,18:48:46,02,10,1, 11.9,1,1, 20.941, 10599.948, 330.911, 52809.783 23/06/17,18:48:46,03,10,1, 11.9,1,1, 20.941, 10599.955, 330.941, 52809.767 23/06/17,18:48:46,04,10,1, 11.9,1,1, 20.941, 10599.954, 330.933, 52809.752 23/06/17,18:48:46,05,10,1, 11.9,1,1, 20.941, 10599.947, 330.936, 52809.731 23/06/17,18:48:46,06,10,1, 11.9,1,1, 20.941, 10599.966, 330.929, 52809.719 23/06/17,18:48:46,07,10,1, 11.9,1,1, 20.941, 10599.972, 330.919, 52809.755 23/06/17,18:48:46,08,10,1, 11.9,1,1, 20.941, 10599.958, 330.931, 52809.739 23/06/17,18:48:46,09,10,1, 11.9,1,1, 20.941, 10599.972, 330.912, 52809.754 23/06/17,18:48:46,10,10,1, 11.9,1,1, 20.941, 10599.971, 330.924, 52809.717 23/06/17,18:48:46,11,10,1, 11.9,1,1, 20.941, 10599.962, 330.922, 52809.721 23/06/17,18:48:46,12,10,1, 11.9,1,1, 20.941, 10599.997, 330.968, 52809.751 23/06/17,18:48:46,13,10,1, 11.9,1,1, 20.941, 10599.986, 330.941, 52809.718 23/06/17,18:48:46,14,10,1, 11.9,1,1, 20.941, 10599.946, 330.979, 52809.724 23/06/17,18:48:46,15,10,1, 11.9,1,1, 20.941, 10599.947, 330.921, 52809.713 23/06/17,18:48:46,16,10,1, 11.9,1,1, 20.941, 10599.957, 330.951, 52809.685 23/06/17,18:48:46,17,10,1, 11.9,1,1, 20.941, 10599.972, 330.931, 52809.762 23/06/17,18:48:46,18,10,1, 11.9,1,1, 20.941, 10599.949, 330.952, 52809.699 23/06/17,18:48:46,19,10,1, 11.9,1,1, 20.941, 10599.982, 330.951, 52809.722 23/06/17,18:48:47,00,11,1, 11.9,1,1, 20.943, 10599.976, 330.951, 52809.722 23/06/17,18:48:47,01,11,1, 11.9,1,1, 20.943, 10599.951, 330.948, 52809.706 23/06/17,18:48:47,02,11,1, 11.9,1,1, 20.943, 10599.955, 330.952, 52809.741 23/06/17,18:48:47,03,11,1, 11.9,1,1, 20.943, 10599.938, 330.965, 52809.679 23/06/17,18:48:47,04,11,1, 11.9,1,1, 20.943, 10599.969, 330.936, 52809.701 23/06/17,18:48:47,05,11,1, 11.9,1,1, 20.943, 10599.997, 330.983, 52809.714 23/06/17,18:48:47,06,11,1, 11.9,1,1, 20.943, 10599.990, 330.969, 52809.696 23/06/17,18:48:47,07,11,1, 11.9,1,1, 20.943, 10599.988, 331.000, 52809.798 23/06/17,18:48:47,08,11,1, 11.9,1,1, 20.943, 10599.966, 330.968, 52809.739 23/06/17,18:48:47,09,11,1, 11.9,1,1, 20.943, 10599.995, 330.968, 52809.708 23/06/17,18:48:47,10,11,1, 11.9,1,1, 20.943, 10599.966, 330.953, 52809.717 23/06/17,18:48:47,11,11,1, 11.9,1,1, 20.943, 10599.981, 330.979, 52809.689 23/06/17,18:48:47,12,11,1, 11.9,1,1, 20.943, 10599.992, 330.965, 52809.675 23/06/17,18:48:47,13,11,1, 11.9,1,1, 20.943, 10600.003, 330.980, 52809.720 23/06/17,18:48:47,14,11,1, 11.9,1,1, 20.943, 10600.028, 331.017, 52809.736 23/06/17,18:48:47,15,11,1, 11.9,1,1, 20.943, 10600.011, 330.981, 52809.704 23/06/17,18:48:47,16,11,1, 11.9,1,1, 20.943, 10600.025, 330.998, 52809.706 23/06/17,18:48:47,17,11,1, 11.9,1,1, 20.943, 10599.998, 330.964, 52809.693 23/06/17,18:48:47,18,11,1, 11.9,1,1, 20.943, 10600.003, 330.986, 52809.700 23/06/17,18:48:47,19,11,1, 11.9,1,1, 20.943, 10600.001, 330.967, 52809.661 23/06/17,18:48:48,00,11,1, 11.9,1,1, 20.942, 10600.001, 330.967, 52809.661 23/06/17,18:48:48,01,11,1, 11.9,1,1, 20.942, 10600.016, 330.970, 52809.700 23/06/17,18:48:48,02,11,1, 11.9,1,1, 20.942, 10600.011, 330.992, 52809.674 23/06/17,18:48:48,03,11,1, 11.9,1,1, 20.942, 10600.007, 330.971, 52809.679 23/06/17,18:48:48,04,11,1, 11.9,1,1, 20.942, 10600.017, 331.001, 52809.662 23/06/17,18:48:48,05,11,1, 11.9,1,1, 20.942, 10599.998, 330.998, 52809.651 23/06/17,18:48:48,06,11,1, 11.9,1,1, 20.942, 10600.011, 331.016, 52809.680 23/06/17,18:48:48,07,11,1, 11.9,1,1, 20.942, 10600.018, 331.001, 52809.665 23/06/17,18:48:48,08,11,1, 11.9,1,1, 20.942, 10599.990, 330.994, 52809.690 23/06/17,18:48:48,09,11,1, 11.9,1,1, 20.942, 10600.017, 331.025, 52809.664 23/06/17,18:48:48,10,11,1, 11.9,1,1, 20.942, 10600.015, 331.001, 52809.639 23/06/17,18:48:48,11,11,1, 11.9,1,1, 20.942, 10599.999, 331.020, 52809.666 23/06/17,18:48:48,12,11,1, 11.9,1,1, 20.942, 10600.004, 331.008, 52809.667 23/06/17,18:48:48,13,11,1, 11.9,1,1, 20.942, 10600.020, 331.037, 52809.657 23/06/17,18:48:48,14,11,1, 11.9,1,1, 20.942, 10600.012, 331.022, 52809.685 23/06/17,18:48:48,15,11,1, 11.9,1,1, 20.942, 10600.013, 331.001, 52809.659 23/06/17,18:48:48,16,11,1, 11.9,1,1, 20.942, 10600.007, 331.003, 52809.654 23/06/17,18:48:48,17,11,1, 11.9,1,1, 20.942, 10600.012, 330.995, 52809.674 23/06/17,18:48:48,18,11,1, 11.9,1,1, 20.942, 10600.020, 331.023, 52809.704 23/06/17,18:48:48,19,11,1, 11.9,1,1, 20.942, 10599.993, 331.009, 52809.649 23/06/17,18:48:49,00,11,1, 11.9,1,1, 20.937, 10599.992, 331.009, 52809.649 23/06/17,18:48:49,01,11,1, 11.9,1,1, 20.937, 10600.008, 331.018, 52809.680 23/06/17,18:48:49,02,11,1, 11.9,1,1, 20.937, 10600.004, 331.067, 52809.697 23/06/17,18:48:49,03,11,1, 11.9,1,1, 20.937, 10600.026, 331.034, 52809.689 23/06/17,18:48:49,04,11,1, 11.9,1,1, 20.937, 10600.021, 331.047, 52809.690 23/06/17,18:48:49,05,11,1, 11.9,1,1, 20.937, 10600.040, 331.074, 52809.689 23/06/17,18:48:49,06,11,1, 11.9,1,1, 20.937, 10600.006, 331.052, 52809.663 23/06/17,18:48:49,07,11,1, 11.9,1,1, 20.937, 10600.036, 331.063, 52809.661 23/06/17,18:48:49,08,11,1, 11.9,1,1, 20.937, 10600.024, 331.066, 52809.675 23/06/17,18:48:49,09,11,1, 11.9,1,1, 20.937, 10600.023, 331.082, 52809.672 23/06/17,18:48:49,10,11,1, 11.9,1,1, 20.937, 10600.024, 331.073, 52809.689 23/06/17,18:48:49,11,11,1, 11.9,1,1, 20.937, 10600.015, 331.102, 52809.681 23/06/17,18:48:49,12,11,1, 11.9,1,1, 20.937, 10600.008, 331.086, 52809.696 23/06/17,18:48:49,13,11,1, 11.9,1,1, 20.937, 10600.032, 331.088, 52809.710 23/06/17,18:48:49,14,11,1, 11.9,1,1, 20.937, 10600.032, 331.076, 52809.685 23/06/17,18:48:49,15,11,1, 11.9,1,1, 20.937, 10600.020, 331.075, 52809.704 23/06/17,18:48:49,16,11,1, 11.9,1,1, 20.937, 10600.031, 331.091, 52809.695 23/06/17,18:48:49,17,11,1, 11.9,1,1, 20.937, 10600.050, 331.066, 52809.633 23/06/17,18:48:49,18,11,1, 11.9,1,1, 20.937, 10600.025, 331.103, 52809.704 23/06/17,18:48:49,19,11,1, 11.9,1,1, 20.937, 10600.008, 331.057, 52809.672 23/06/17,18:48:50,00,11,1, 11.9,1,1, 20.941, 10600.001, 331.057, 52809.672 23/06/17,18:48:50,01,11,1, 11.9,1,1, 20.941, 10600.030, 331.103, 52809.670 23/06/17,18:48:50,02,11,1, 11.9,1,1, 20.941, 10600.061, 331.100, 52809.629 23/06/17,18:48:50,03,11,1, 11.9,1,1, 20.941, 10600.035, 331.085, 52809.611 23/06/17,18:48:50,04,11,1, 11.9,1,1, 20.941, 10600.056, 331.092, 52809.678 23/06/17,18:48:50,05,11,1, 11.9,1,1, 20.941, 10600.026, 331.082, 52809.697 23/06/17,18:48:50,06,11,1, 11.9,1,1, 20.941, 10600.046, 331.089, 52809.632 23/06/17,18:48:50,07,11,1, 11.9,1,1, 20.941, 10600.063, 331.089, 52809.658 23/06/17,18:48:50,08,11,1, 11.9,1,1, 20.941, 10600.053, 331.085, 52809.639 23/06/17,18:48:50,09,11,1, 11.9,1,1, 20.941, 10600.071, 331.103, 52809.636 23/06/17,18:48:50,10,11,1, 11.9,1,1, 20.941, 10600.076, 331.087, 52809.605 23/06/17,18:48:50,11,11,1, 11.9,1,1, 20.941, 10600.055, 331.090, 52809.667 23/06/17,18:48:50,12,11,1, 11.9,1,1, 20.941, 10600.058, 331.102, 52809.654 23/06/17,18:48:50,13,11,1, 11.9,1,1, 20.941, 10600.057, 331.094, 52809.641 23/06/17,18:48:50,14,11,1, 11.9,1,1, 20.941, 10600.037, 331.090, 52809.655 23/06/17,18:48:50,15,11,1, 11.9,1,1, 20.941, 10600.056, 331.078, 52809.655 23/06/17,18:48:50,16,11,1, 11.9,1,1, 20.941, 10600.069, 331.083, 52809.657 23/06/17,18:48:50,17,11,1, 11.9,1,1, 20.941, 10600.050, 331.083, 52809.644 23/06/17,18:48:50,18,11,1, 11.9,1,1, 20.941, 10600.076, 331.103, 52809.637 23/06/17,18:48:50,19,11,1, 11.9,1,1, 20.941, 10600.066, 331.105, 52809.621 23/06/17,18:48:51,00,10,1, 11.9,1,1, 20.944, 10600.059, 331.105, 52809.621 23/06/17,18:48:51,01,10,1, 11.9,1,1, 20.944, 10600.069, 331.124, 52809.653 23/06/17,18:48:51,02,10,1, 11.9,1,1, 20.944, 10600.047, 331.100, 52809.652 23/06/17,18:48:51,03,10,1, 11.9,1,1, 20.944, 10600.055, 331.107, 52809.646 23/06/17,18:48:51,04,10,1, 11.9,1,1, 20.944, 10600.068, 331.108, 52809.635 23/06/17,18:48:51,05,10,1, 11.9,1,1, 20.944, 10600.055, 331.134, 52809.616 23/06/17,18:48:51,06,10,1, 11.9,1,1, 20.944, 10600.083, 331.115, 52809.651 23/06/17,18:48:51,07,10,1, 11.9,1,1, 20.944, 10600.067, 331.120, 52809.669 23/06/17,18:48:51,08,10,1, 11.9,1,1, 20.944, 10600.075, 331.122, 52809.670 23/06/17,18:48:51,09,10,1, 11.9,1,1, 20.944, 10600.065, 331.116, 52809.637 23/06/17,18:48:51,10,10,1, 11.9,1,1, 20.944, 10600.085, 331.145, 52809.668 23/06/17,18:48:51,11,10,1, 11.9,1,1, 20.944, 10600.068, 331.107, 52809.612 23/06/17,18:48:51,12,10,1, 11.9,1,1, 20.944, 10600.085, 331.158, 52809.632 23/06/17,18:48:51,13,10,1, 11.9,1,1, 20.944, 10600.094, 331.135, 52809.627 23/06/17,18:48:51,14,10,1, 11.9,1,1, 20.944, 10600.067, 331.158, 52809.618 23/06/17,18:48:51,15,10,1, 11.9,1,1, 20.944, 10600.071, 331.175, 52809.652 23/06/17,18:48:51,16,10,1, 11.9,1,1, 20.944, 10600.078, 331.159, 52809.633 23/06/17,18:48:51,17,10,1, 11.9,1,1, 20.944, 10600.075, 331.207, 52809.630 23/06/17,18:48:51,18,10,1, 11.9,1,1, 20.944, 10600.077, 331.166, 52809.647 23/06/17,18:48:51,19,10,1, 11.9,1,1, 20.944, 10600.090, 331.191, 52809.657 23/06/17,18:48:52,00,11,1, 12.0,1,1, 20.942, 10600.084, 331.191, 52809.657 23/06/17,18:48:52,01,11,1, 12.0,1,1, 20.942, 10600.093, 331.187, 52809.621 23/06/17,18:48:52,02,11,1, 12.0,1,1, 20.942, 10600.097, 331.193, 52809.593 23/06/17,18:48:52,03,11,1, 12.0,1,1, 20.942, 10600.094, 331.148, 52809.651 23/06/17,18:48:52,04,11,1, 12.0,1,1, 20.942, 10600.087, 331.179, 52809.649 23/06/17,18:48:52,05,11,1, 12.0,1,1, 20.942, 10600.095, 331.164, 52809.640 23/06/17,18:48:52,06,11,1, 12.0,1,1, 20.942, 10600.095, 331.165, 52809.634 23/06/17,18:48:52,07,11,1, 12.0,1,1, 20.942, 10600.087, 331.153, 52809.620 23/06/17,18:48:52,08,11,1, 12.0,1,1, 20.942, 10600.095, 331.153, 52809.639 23/06/17,18:48:52,09,11,1, 12.0,1,1, 20.942, 10600.086, 331.161, 52809.635 23/06/17,18:48:52,10,11,1, 12.0,1,1, 20.942, 10600.091, 331.173, 52809.609 23/06/17,18:48:52,11,11,1, 12.0,1,1, 20.942, 10600.106, 331.185, 52809.621 23/06/17,18:48:52,12,11,1, 12.0,1,1, 20.942, 10600.122, 331.149, 52809.595 23/06/17,18:48:52,13,11,1, 12.0,1,1, 20.942, 10600.108, 331.190, 52809.615 23/06/17,18:48:52,14,11,1, 12.0,1,1, 20.942, 10600.093, 331.177, 52809.608 23/06/17,18:48:52,15,11,1, 12.0,1,1, 20.942, 10600.129, 331.144, 52809.608 23/06/17,18:48:52,16,11,1, 12.0,1,1, 20.942, 10600.113, 331.173, 52809.596 23/06/17,18:48:52,17,11,1, 12.0,1,1, 20.942, 10600.114, 331.141, 52809.629 23/06/17,18:48:52,18,11,1, 12.0,1,1, 20.942, 10600.125, 331.160, 52809.577 23/06/17,18:48:52,19,11,1, 12.0,1,1, 20.942, 10600.119, 331.157, 52809.585 23/06/17,18:48:53,00,10,1, 11.9,1,1, 20.940, 10600.117, 331.157, 52809.585 23/06/17,18:48:53,01,10,1, 11.9,1,1, 20.940, 10600.130, 331.191, 52809.562 23/06/17,18:48:53,02,10,1, 11.9,1,1, 20.940, 10600.136, 331.173, 52809.648 23/06/17,18:48:53,03,10,1, 11.9,1,1, 20.940, 10600.115, 331.201, 52809.586 23/06/17,18:48:53,04,10,1, 11.9,1,1, 20.940, 10600.127, 331.187, 52809.652 23/06/17,18:48:53,05,10,1, 11.9,1,1, 20.940, 10600.132, 331.208, 52809.607 23/06/17,18:48:53,06,10,1, 11.9,1,1, 20.940, 10600.135, 331.204, 52809.592 23/06/17,18:48:53,07,10,1, 11.9,1,1, 20.940, 10600.136, 331.214, 52809.614 23/06/17,18:48:53,08,10,1, 11.9,1,1, 20.940, 10600.152, 331.222, 52809.643 23/06/17,18:48:53,09,10,1, 11.9,1,1, 20.940, 10600.120, 331.200, 52809.603 23/06/17,18:48:53,10,10,1, 11.9,1,1, 20.940, 10600.147, 331.214, 52809.634 23/06/17,18:48:53,11,10,1, 11.9,1,1, 20.940, 10600.131, 331.217, 52809.574 23/06/17,18:48:53,12,10,1, 11.9,1,1, 20.940, 10600.135, 331.218, 52809.600 23/06/17,18:48:53,13,10,1, 11.9,1,1, 20.940, 10600.160, 331.237, 52809.623 23/06/17,18:48:53,14,10,1, 11.9,1,1, 20.940, 10600.152, 331.212, 52809.589 23/06/17,18:48:53,15,10,1, 11.9,1,1, 20.940, 10600.157, 331.210, 52809.549 23/06/17,18:48:53,16,10,1, 11.9,1,1, 20.940, 10600.148, 331.216, 52809.591 23/06/17,18:48:53,17,10,1, 11.9,1,1, 20.940, 10600.142, 331.218, 52809.577 23/06/17,18:48:53,18,10,1, 11.9,1,1, 20.940, 10600.128, 331.212, 52809.592 23/06/17,18:48:53,19,10,1, 11.9,1,1, 20.940, 10600.127, 331.218, 52809.580 23/06/17,18:48:54,00,10,1, 12.0,1,1, 20.938, 10600.126, 331.218, 52809.580 23/06/17,18:48:54,01,10,1, 12.0,1,1, 20.938, 10600.146, 331.213, 52809.600 23/06/17,18:48:54,02,10,1, 12.0,1,1, 20.938, 10600.156, 331.244, 52809.591 23/06/17,18:48:54,03,10,1, 12.0,1,1, 20.938, 10600.140, 331.237, 52809.615 23/06/17,18:48:54,04,10,1, 12.0,1,1, 20.938, 10600.148, 331.265, 52809.588 23/06/17,18:48:54,05,10,1, 12.0,1,1, 20.938, 10600.144, 331.250, 52809.610 23/06/17,18:48:54,06,10,1, 12.0,1,1, 20.938, 10600.124, 331.243, 52809.584 23/06/17,18:48:54,07,10,1, 12.0,1,1, 20.938, 10600.125, 331.243, 52809.591 23/06/17,18:48:54,08,10,1, 12.0,1,1, 20.938, 10600.124, 331.238, 52809.608 23/06/17,18:48:54,09,10,1, 12.0,1,1, 20.938, 10600.158, 331.252, 52809.622 23/06/17,18:48:54,10,10,1, 12.0,1,1, 20.938, 10600.154, 331.251, 52809.619 23/06/17,18:48:54,11,10,1, 12.0,1,1, 20.938, 10600.141, 331.273, 52809.603 23/06/17,18:48:54,12,10,1, 12.0,1,1, 20.938, 10600.136, 331.257, 52809.587 23/06/17,18:48:54,13,10,1, 12.0,1,1, 20.938, 10600.157, 331.252, 52809.551 23/06/17,18:48:54,14,10,1, 12.0,1,1, 20.938, 10600.153, 331.257, 52809.589 23/06/17,18:48:54,15,10,1, 12.0,1,1, 20.938, 10600.158, 331.271, 52809.556 23/06/17,18:48:54,16,10,1, 12.0,1,1, 20.938, 10600.157, 331.273, 52809.611 23/06/17,18:48:54,17,10,1, 12.0,1,1, 20.938, 10600.124, 331.274, 52809.618 23/06/17,18:48:54,18,10,1, 12.0,1,1, 20.938, 10600.156, 331.283, 52809.583 23/06/17,18:48:54,19,10,1, 12.0,1,1, 20.938, 10600.141, 331.242, 52809.606 23/06/17,18:48:55,00,10,1, 11.9,1,1, 20.939, 10600.134, 331.242, 52809.606 23/06/17,18:48:55,01,10,1, 11.9,1,1, 20.939, 10600.143, 331.280, 52809.628 23/06/17,18:48:55,02,10,1, 11.9,1,1, 20.939, 10600.173, 331.248, 52809.587 23/06/17,18:48:55,03,10,1, 11.9,1,1, 20.939, 10600.150, 331.262, 52809.581 23/06/17,18:48:55,04,10,1, 11.9,1,1, 20.939, 10600.183, 331.279, 52809.542 23/06/17,18:48:55,05,10,1, 11.9,1,1, 20.939, 10600.170, 331.265, 52809.539 23/06/17,18:48:55,06,10,1, 11.9,1,1, 20.939, 10600.151, 331.295, 52809.575 23/06/17,18:48:55,07,10,1, 11.9,1,1, 20.939, 10600.189, 331.281, 52809.559 23/06/17,18:48:55,08,10,1, 11.9,1,1, 20.939, 10600.174, 331.318, 52809.569 23/06/17,18:48:55,09,10,1, 11.9,1,1, 20.939, 10600.171, 331.302, 52809.563 23/06/17,18:48:55,10,10,1, 11.9,1,1, 20.939, 10600.197, 331.293, 52809.565 23/06/17,18:48:55,11,10,1, 11.9,1,1, 20.939, 10600.177, 331.312, 52809.553 23/06/17,18:48:55,12,10,1, 11.9,1,1, 20.939, 10600.195, 331.265, 52809.520 23/06/17,18:48:55,13,10,1, 11.9,1,1, 20.939, 10600.180, 331.297, 52809.563 23/06/17,18:48:55,14,10,1, 11.9,1,1, 20.939, 10600.202, 331.293, 52809.559 23/06/17,18:48:55,15,10,1, 11.9,1,1, 20.939, 10600.220, 331.306, 52809.580 23/06/17,18:48:55,16,10,1, 11.9,1,1, 20.939, 10600.222, 331.315, 52809.582 23/06/17,18:48:55,17,10,1, 11.9,1,1, 20.939, 10600.240, 331.289, 52809.576 23/06/17,18:48:55,18,10,1, 11.9,1,1, 20.939, 10600.200, 331.313, 52809.570 23/06/17,18:48:55,19,10,1, 11.9,1,1, 20.939, 10600.192, 331.322, 52809.572 23/06/17,18:48:56,00,11,1, 12.0,1,1, 20.941, 10600.184, 331.322, 52809.572 23/06/17,18:48:56,01,11,1, 12.0,1,1, 20.941, 10600.197, 331.312, 52809.569 23/06/17,18:48:56,02,11,1, 12.0,1,1, 20.941, 10600.229, 331.291, 52809.552 23/06/17,18:48:56,03,11,1, 12.0,1,1, 20.941, 10600.202, 331.317, 52809.571 23/06/17,18:48:56,04,11,1, 12.0,1,1, 20.941, 10600.194, 331.274, 52809.550 23/06/17,18:48:56,05,11,1, 12.0,1,1, 20.941, 10600.209, 331.340, 52809.595 23/06/17,18:48:56,06,11,1, 12.0,1,1, 20.941, 10600.195, 331.312, 52809.528 23/06/17,18:48:56,07,11,1, 12.0,1,1, 20.941, 10600.208, 331.318, 52809.521 23/06/17,18:48:56,08,11,1, 12.0,1,1, 20.941, 10600.207, 331.319, 52809.541 23/06/17,18:48:56,09,11,1, 12.0,1,1, 20.941, 10600.235, 331.316, 52809.492 23/06/17,18:48:56,10,11,1, 12.0,1,1, 20.941, 10600.239, 331.344, 52809.579 23/06/17,18:48:56,11,11,1, 12.0,1,1, 20.941, 10600.227, 331.310, 52809.554 23/06/17,18:48:56,12,11,1, 12.0,1,1, 20.941, 10600.228, 331.327, 52809.528 23/06/17,18:48:56,13,11,1, 12.0,1,1, 20.941, 10600.229, 331.354, 52809.561 23/06/17,18:48:56,14,11,1, 12.0,1,1, 20.941, 10600.221, 331.332, 52809.526 23/06/17,18:48:56,15,11,1, 12.0,1,1, 20.941, 10600.231, 331.349, 52809.536 23/06/17,18:48:56,16,11,1, 12.0,1,1, 20.941, 10600.219, 331.310, 52809.537 23/06/17,18:48:56,17,11,1, 12.0,1,1, 20.941, 10600.239, 331.346, 52809.559 23/06/17,18:48:56,18,11,1, 12.0,1,1, 20.941, 10600.248, 331.341, 52809.525 23/06/17,18:48:56,19,11,1, 12.0,1,1, 20.941, 10600.233, 331.329, 52809.535 23/06/17,18:48:57,00,11,1, 11.9,1,1, 20.939, 10600.226, 331.329, 52809.535 23/06/17,18:48:57,01,11,1, 11.9,1,1, 20.939, 10600.254, 331.322, 52809.550 23/06/17,18:48:57,02,11,1, 11.9,1,1, 20.939, 10600.243, 331.440, 52809.824 23/06/17,18:48:57,03,11,1, 11.9,1,1, 20.939, 10600.266, 331.431, 52809.898 23/06/17,18:48:57,04,11,1, 11.9,1,1, 20.939, 10600.259, 331.421, 52809.895 23/06/17,18:48:57,05,11,1, 11.9,1,1, 20.939, 10600.293, 331.438, 52809.861 23/06/17,18:48:57,06,11,1, 11.9,1,1, 20.939, 10600.249, 331.437, 52809.829 23/06/17,18:48:57,07,11,1, 11.9,1,1, 20.939, 10600.265, 331.449, 52809.872 23/06/17,18:48:57,08,11,1, 11.9,1,1, 20.939, 10600.285, 331.459, 52809.881 23/06/17,18:48:57,09,11,1, 11.9,1,1, 20.939, 10600.286, 331.445, 52809.883 23/06/17,18:48:57,10,11,1, 11.9,1,1, 20.939, 10600.267, 331.407, 52809.869 23/06/17,18:48:57,11,11,1, 11.9,1,1, 20.939, 10600.254, 331.456, 52809.875 23/06/17,18:48:57,12,11,1, 11.9,1,1, 20.939, 10600.285, 331.442, 52809.875 23/06/17,18:48:57,13,11,1, 11.9,1,1, 20.939, 10600.309, 331.464, 52809.909 23/06/17,18:48:57,14,11,1, 11.9,1,1, 20.939, 10600.307, 331.444, 52809.879 23/06/17,18:48:57,15,11,1, 11.9,1,1, 20.939, 10600.297, 331.457, 52809.896 23/06/17,18:48:57,16,11,1, 11.9,1,1, 20.939, 10600.292, 331.473, 52809.912 23/06/17,18:48:57,17,11,1, 11.9,1,1, 20.939, 10600.303, 331.455, 52809.890 23/06/17,18:48:57,18,11,1, 11.9,1,1, 20.939, 10600.299, 331.444, 52809.862 23/06/17,18:48:57,19,11,1, 11.9,1,1, 20.939, 10600.288, 331.453, 52809.885 23/06/17,18:48:58,00,11,1, 11.9,1,1, 20.937, 10600.284, 331.453, 52809.885 23/06/17,18:48:58,01,11,1, 11.9,1,1, 20.937, 10600.313, 331.427, 52809.840 23/06/17,18:48:58,02,11,1, 11.9,1,1, 20.937, 10600.313, 331.449, 52809.829 23/06/17,18:48:58,03,11,1, 11.9,1,1, 20.937, 10600.321, 331.466, 52809.884 23/06/17,18:48:58,04,11,1, 11.9,1,1, 20.937, 10600.311, 331.457, 52809.848 23/06/17,18:48:58,05,11,1, 11.9,1,1, 20.937, 10600.326, 331.471, 52809.845 23/06/17,18:48:58,06,11,1, 11.9,1,1, 20.937, 10600.320, 331.478, 52809.826 23/06/17,18:48:58,07,11,1, 11.9,1,1, 20.937, 10600.318, 331.487, 52809.842 23/06/17,18:48:58,08,11,1, 11.9,1,1, 20.937, 10600.315, 331.474, 52809.850 23/06/17,18:48:58,09,11,1, 11.9,1,1, 20.937, 10600.334, 331.470, 52809.841 23/06/17,18:48:58,10,11,1, 11.9,1,1, 20.937, 10600.325, 331.494, 52809.844 23/06/17,18:48:58,11,11,1, 11.9,1,1, 20.937, 10600.327, 331.487, 52809.797 23/06/17,18:48:58,12,11,1, 11.9,1,1, 20.937, 10600.341, 331.485, 52809.844 23/06/17,18:48:58,13,11,1, 11.9,1,1, 20.937, 10600.337, 331.496, 52809.854 23/06/17,18:48:58,14,11,1, 11.9,1,1, 20.937, 10600.312, 331.505, 52809.833 23/06/17,18:48:58,15,11,1, 11.9,1,1, 20.937, 10600.340, 331.479, 52809.846 23/06/17,18:48:58,16,11,1, 11.9,1,1, 20.937, 10600.328, 331.481, 52809.833 23/06/17,18:48:58,17,11,1, 11.9,1,1, 20.937, 10600.339, 331.502, 52809.819 23/06/17,18:48:58,18,11,1, 11.9,1,1, 20.937, 10600.355, 331.486, 52809.816 23/06/17,18:48:58,19,11,1, 11.9,1,1, 20.937, 10600.353, 331.509, 52809.800 23/06/17,18:48:59,00,10,1, 12.0,1,1, 20.936, 10600.351, 331.509, 52809.800 23/06/17,18:48:59,01,10,1, 12.0,1,1, 20.936, 10600.345, 331.514, 52809.804 23/06/17,18:48:59,02,10,1, 12.0,1,1, 20.936, 10600.353, 331.511, 52809.782 23/06/17,18:48:59,03,10,1, 12.0,1,1, 20.936, 10600.321, 331.513, 52809.836 23/06/17,18:48:59,04,10,1, 12.0,1,1, 20.936, 10600.318, 331.507, 52809.788 23/06/17,18:48:59,05,10,1, 12.0,1,1, 20.936, 10600.356, 331.502, 52809.820 23/06/17,18:48:59,06,10,1, 12.0,1,1, 20.936, 10600.336, 331.494, 52809.777 23/06/17,18:48:59,07,10,1, 12.0,1,1, 20.936, 10600.351, 331.491, 52809.804 23/06/17,18:48:59,08,10,1, 12.0,1,1, 20.936, 10600.349, 331.534, 52809.764 23/06/17,18:48:59,09,10,1, 12.0,1,1, 20.936, 10600.322, 331.508, 52809.815 23/06/17,18:48:59,10,10,1, 12.0,1,1, 20.936, 10600.355, 331.521, 52809.804 23/06/17,18:48:59,11,10,1, 12.0,1,1, 20.936, 10600.346, 331.512, 52809.805 23/06/17,18:48:59,12,10,1, 12.0,1,1, 20.936, 10600.370, 331.493, 52809.578 23/06/17,18:48:59,13,10,1, 12.0,1,1, 20.936, 10600.351, 331.524, 52809.824 23/06/17,18:48:59,14,10,1, 12.0,1,1, 20.936, 10600.398, 331.520, 52809.618 23/06/17,18:48:59,15,10,1, 12.0,1,1, 20.936, 10600.349, 331.529, 52809.835 23/06/17,18:48:59,16,10,1, 12.0,1,1, 20.936, 10600.357, 331.523, 52809.838 23/06/17,18:48:59,17,10,1, 12.0,1,1, 20.936, 10600.354, 331.515, 52809.829 23/06/17,18:48:59,18,10,1, 12.0,1,1, 20.936, 10600.366, 331.512, 52809.804 23/06/17,18:48:59,19,10,1, 12.0,1,1, 20.936, 10600.361, 331.553, 52809.803 23/06/17,18:49:00,00,10,1, 11.9,1,1, 20.935, 10600.359, 331.553, 52809.803 23/06/17,18:49:00,01,10,1, 11.9,1,1, 20.935, 10600.367, 331.541, 52809.803 23/06/17,18:49:00,02,10,1, 11.9,1,1, 20.935, 10600.353, 331.475, 52809.470 23/06/17,18:49:00,03,10,1, 11.9,1,1, 20.935, 10600.373, 331.480, 52809.447 23/06/17,18:49:00,04,10,1, 11.9,1,1, 20.935, 10600.362, 331.479, 52809.461 23/06/17,18:49:00,05,10,1, 11.9,1,1, 20.935, 10600.378, 331.450, 52809.449 23/06/17,18:49:00,06,10,1, 11.9,1,1, 20.935, 10600.376, 331.507, 52809.443 23/06/17,18:49:00,07,10,1, 11.9,1,1, 20.935, 10600.360, 331.462, 52809.455 23/06/17,18:49:00,08,10,1, 11.9,1,1, 20.935, 10600.355, 331.496, 52809.483 23/06/17,18:49:00,09,10,1, 11.9,1,1, 20.935, 10600.364, 331.475, 52809.466 23/06/17,18:49:00,10,10,1, 11.9,1,1, 20.935, 10600.365, 331.497, 52809.466 23/06/17,18:49:00,11,10,1, 11.9,1,1, 20.935, 10600.358, 331.453, 52809.435 23/06/17,18:49:00,12,10,1, 11.9,1,1, 20.935, 10600.341, 331.477, 52809.432 23/06/17,18:49:00,13,10,1, 11.9,1,1, 20.935, 10600.394, 331.492, 52809.461 23/06/17,18:49:00,14,10,1, 11.9,1,1, 20.935, 10600.377, 331.469, 52809.451 23/06/17,18:49:00,15,10,1, 11.9,1,1, 20.935, 10600.381, 331.490, 52809.440 23/06/17,18:49:00,16,10,1, 11.9,1,1, 20.935, 10600.384, 331.491, 52809.466 23/06/17,18:49:00,17,10,1, 11.9,1,1, 20.935, 10600.393, 331.469, 52809.438 23/06/17,18:49:00,18,10,1, 11.9,1,1, 20.935, 10600.384, 331.473, 52809.457 23/06/17,18:49:00,19,10,1, 11.9,1,1, 20.935, 10600.385, 331.486, 52809.491 23/06/17,18:49:01,00,10,1, 11.8,1,1, 20.940, 10600.384, 331.486, 52809.491 23/06/17,18:49:01,01,10,1, 11.8,1,1, 20.940, 10600.375, 331.501, 52809.471 23/06/17,18:49:01,02,10,1, 11.8,1,1, 20.940, 10600.389, 331.502, 52809.436 23/06/17,18:49:01,03,10,1, 11.8,1,1, 20.940, 10600.392, 331.508, 52809.442 23/06/17,18:49:01,04,10,1, 11.8,1,1, 20.940, 10600.366, 331.488, 52809.447 23/06/17,18:49:01,05,10,1, 11.8,1,1, 20.940, 10600.370, 331.466, 52809.413 23/06/17,18:49:01,06,10,1, 11.8,1,1, 20.940, 10600.368, 331.497, 52809.461 23/06/17,18:49:01,07,10,1, 11.8,1,1, 20.940, 10600.408, 331.487, 52809.401 23/06/17,18:49:01,08,10,1, 11.8,1,1, 20.940, 10600.390, 331.486, 52809.418 23/06/17,18:49:01,09,10,1, 11.8,1,1, 20.940, 10600.404, 331.516, 52809.425 23/06/17,18:49:01,10,10,1, 11.8,1,1, 20.940, 10600.403, 331.509, 52809.422 23/06/17,18:49:01,11,10,1, 11.8,1,1, 20.940, 10600.390, 331.498, 52809.437 23/06/17,18:49:01,12,10,1, 11.8,1,1, 20.940, 10600.390, 331.510, 52809.480 23/06/17,18:49:01,13,10,1, 11.8,1,1, 20.940, 10600.405, 331.513, 52809.454 23/06/17,18:49:01,14,10,1, 11.8,1,1, 20.940, 10600.423, 331.524, 52809.442 23/06/17,18:49:01,15,10,1, 11.8,1,1, 20.940, 10600.399, 331.531, 52809.460 23/06/17,18:49:01,16,10,1, 11.8,1,1, 20.940, 10600.424, 331.520, 52809.443 23/06/17,18:49:01,17,10,1, 11.8,1,1, 20.940, 10600.387, 331.533, 52809.453 23/06/17,18:49:01,18,10,1, 11.8,1,1, 20.940, 10600.411, 331.530, 52809.473 23/06/17,18:49:01,19,10,1, 11.8,1,1, 20.940, 10600.411, 331.523, 52809.406 23/06/17,18:49:02,00,10,1, 11.9,1,1, 20.935, 10600.410, 331.523, 52809.406 23/06/17,18:49:02,01,10,1, 11.9,1,1, 20.935, 10600.405, 331.527, 52809.456 23/06/17,18:49:02,02,10,1, 11.9,1,1, 20.935, 10600.399, 331.537, 52809.442 23/06/17,18:49:02,03,10,1, 11.9,1,1, 20.935, 10600.408, 331.551, 52809.467 23/06/17,18:49:02,04,10,1, 11.9,1,1, 20.935, 10600.414, 331.543, 52809.465 23/06/17,18:49:02,05,10,1, 11.9,1,1, 20.935, 10600.416, 331.553, 52809.419 23/06/17,18:49:02,06,10,1, 11.9,1,1, 20.935, 10600.443, 331.527, 52809.447 23/06/17,18:49:02,07,10,1, 11.9,1,1, 20.935, 10600.446, 331.562, 52809.451 23/06/17,18:49:02,08,10,1, 11.9,1,1, 20.935, 10600.410, 331.568, 52809.402 23/06/17,18:49:02,09,10,1, 11.9,1,1, 20.935, 10600.460, 331.544, 52809.477 23/06/17,18:49:02,10,10,1, 11.9,1,1, 20.935, 10600.454, 331.568, 52809.481 23/06/17,18:49:02,11,10,1, 11.9,1,1, 20.935, 10600.450, 331.559, 52809.463 23/06/17,18:49:02,12,10,1, 11.9,1,1, 20.935, 10600.434, 331.559, 52809.401 23/06/17,18:49:02,13,10,1, 11.9,1,1, 20.935, 10600.459, 331.566, 52809.444 23/06/17,18:49:02,14,10,1, 11.9,1,1, 20.935, 10600.450, 331.576, 52809.435 23/06/17,18:49:02,15,10,1, 11.9,1,1, 20.935, 10600.445, 331.562, 52809.404 23/06/17,18:49:02,16,10,1, 11.9,1,1, 20.935, 10600.445, 331.562, 52809.492 23/06/17,18:49:02,17,10,1, 11.9,1,1, 20.935, 10600.454, 331.583, 52809.401 23/06/17,18:49:02,18,10,1, 11.9,1,1, 20.935, 10600.453, 331.570, 52809.394 23/06/17,18:49:02,19,10,1, 11.9,1,1, 20.935, 10600.467, 331.593, 52809.439 23/06/17,18:49:03,00,10,1, 11.8,1,1, 20.938, 10600.460, 331.593, 52809.439 23/06/17,18:49:03,01,10,1, 11.8,1,1, 20.938, 10600.446, 331.569, 52809.431 23/06/17,18:49:03,02,10,1, 11.8,1,1, 20.938, 10600.455, 331.593, 52809.455 23/06/17,18:49:03,03,10,1, 11.8,1,1, 20.938, 10600.449, 331.590, 52809.442 23/06/17,18:49:03,04,10,1, 11.8,1,1, 20.938, 10600.457, 331.545, 52809.440 23/06/17,18:49:03,05,10,1, 11.8,1,1, 20.938, 10600.448, 331.578, 52809.449 23/06/17,18:49:03,06,10,1, 11.8,1,1, 20.938, 10600.447, 331.596, 52809.404 23/06/17,18:49:03,07,10,1, 11.8,1,1, 20.938, 10600.476, 331.573, 52809.471 23/06/17,18:49:03,08,10,1, 11.8,1,1, 20.938, 10600.473, 331.593, 52809.440 23/06/17,18:49:03,09,10,1, 11.8,1,1, 20.938, 10600.485, 331.586, 52809.426 23/06/17,18:49:03,10,10,1, 11.8,1,1, 20.938, 10600.471, 331.565, 52809.429 23/06/17,18:49:03,11,10,1, 11.8,1,1, 20.938, 10600.494, 331.602, 52809.492 23/06/17,18:49:03,12,10,1, 11.8,1,1, 20.938, 10600.490, 331.576, 52809.449 23/06/17,18:49:03,13,10,1, 11.8,1,1, 20.938, 10600.493, 331.582, 52809.420 23/06/17,18:49:03,14,10,1, 11.8,1,1, 20.938, 10600.498, 331.588, 52809.412 23/06/17,18:49:03,15,10,1, 11.8,1,1, 20.938, 10600.481, 331.561, 52809.417 23/06/17,18:49:03,16,10,1, 11.8,1,1, 20.938, 10600.501, 331.603, 52809.468 23/06/17,18:49:03,17,10,1, 11.8,1,1, 20.938, 10600.494, 331.593, 52809.429 23/06/17,18:49:03,18,10,1, 11.8,1,1, 20.938, 10600.515, 331.597, 52809.424 23/06/17,18:49:03,19,10,1, 11.8,1,1, 20.938, 10600.497, 331.604, 52809.453 23/06/17,18:49:04,00,10,1, 11.9,1,1, 20.936, 10600.493, 331.604, 52809.453 23/06/17,18:49:04,01,10,1, 11.9,1,1, 20.936, 10600.505, 331.584, 52809.444 23/06/17,18:49:04,02,10,1, 11.9,1,1, 20.936, 10600.502, 331.597, 52809.386 23/06/17,18:49:04,03,10,1, 11.9,1,1, 20.936, 10600.518, 331.585, 52809.410 23/06/17,18:49:04,04,10,1, 11.9,1,1, 20.936, 10600.489, 331.616, 52809.452 23/06/17,18:49:04,05,10,1, 11.9,1,1, 20.936, 10600.486, 331.597, 52809.433 23/06/17,18:49:04,06,10,1, 11.9,1,1, 20.936, 10600.506, 331.598, 52809.368 23/06/17,18:49:04,07,10,1, 11.9,1,1, 20.936, 10600.489, 331.596, 52809.400 23/06/17,18:49:04,08,10,1, 11.9,1,1, 20.936, 10600.486, 331.607, 52809.419 23/06/17,18:49:04,09,10,1, 11.9,1,1, 20.936, 10600.514, 331.593, 52809.413 23/06/17,18:49:04,10,10,1, 11.9,1,1, 20.936, 10600.506, 331.595, 52809.405 23/06/17,18:49:04,11,10,1, 11.9,1,1, 20.936, 10600.508, 331.645, 52809.389 23/06/17,18:49:04,12,10,1, 11.9,1,1, 20.936, 10600.521, 331.631, 52809.401 23/06/17,18:49:04,13,10,1, 11.9,1,1, 20.936, 10600.521, 331.628, 52809.421 23/06/17,18:49:04,14,10,1, 11.9,1,1, 20.936, 10600.517, 331.628, 52809.420 23/06/17,18:49:04,15,10,1, 11.9,1,1, 20.936, 10600.516, 331.613, 52809.430 23/06/17,18:49:04,16,10,1, 11.9,1,1, 20.936, 10600.519, 331.628, 52809.418 23/06/17,18:49:04,17,10,1, 11.9,1,1, 20.936, 10600.506, 331.625, 52809.448 23/06/17,18:49:04,18,10,1, 11.9,1,1, 20.936, 10600.529, 331.641, 52809.444 23/06/17,18:49:04,19,10,1, 11.9,1,1, 20.936, 10600.530, 331.607, 52809.370 23/06/17,18:49:05,00,11,1, 11.9,1,1, 20.936, 10600.526, 331.607, 52809.370 23/06/17,18:49:05,01,11,1, 11.9,1,1, 20.936, 10600.528, 331.623, 52809.389 23/06/17,18:49:05,02,11,1, 11.9,1,1, 20.936, 10600.546, 331.625, 52809.362 23/06/17,18:49:05,03,11,1, 11.9,1,1, 20.936, 10600.536, 331.631, 52809.367 23/06/17,18:49:05,04,11,1, 11.9,1,1, 20.936, 10600.543, 331.616, 52809.380 23/06/17,18:49:05,05,11,1, 11.9,1,1, 20.936, 10600.539, 331.619, 52809.369 23/06/17,18:49:05,06,11,1, 11.9,1,1, 20.936, 10600.527, 331.620, 52809.396 23/06/17,18:49:05,07,11,1, 11.9,1,1, 20.936, 10600.548, 331.618, 52809.413 23/06/17,18:49:05,08,11,1, 11.9,1,1, 20.936, 10600.533, 331.644, 52809.417 23/06/17,18:49:05,09,11,1, 11.9,1,1, 20.936, 10600.541, 331.618, 52809.405 23/06/17,18:49:05,10,11,1, 11.9,1,1, 20.936, 10600.567, 331.631, 52809.398 23/06/17,18:49:05,11,11,1, 11.9,1,1, 20.936, 10600.541, 331.626, 52809.394 23/06/17,18:49:05,12,11,1, 11.9,1,1, 20.936, 10600.570, 331.621, 52809.420 23/06/17,18:49:05,13,11,1, 11.9,1,1, 20.936, 10600.573, 331.608, 52809.426 23/06/17,18:49:05,14,11,1, 11.9,1,1, 20.936, 10600.560, 331.625, 52809.403 23/06/17,18:49:05,15,11,1, 11.9,1,1, 20.936, 10600.583, 331.613, 52809.382 23/06/17,18:49:05,16,11,1, 11.9,1,1, 20.936, 10600.587, 331.639, 52809.386 23/06/17,18:49:05,17,11,1, 11.9,1,1, 20.936, 10600.571, 331.653, 52809.420 23/06/17,18:49:05,18,11,1, 11.9,1,1, 20.936, 10600.602, 331.663, 52809.392 23/06/17,18:49:05,19,11,1, 11.9,1,1, 20.936, 10600.609, 331.656, 52809.370 23/06/17,18:49:06,00,11,1, 12.0,1,1, 20.936, 10600.601, 331.656, 52809.370 23/06/17,18:49:06,01,11,1, 12.0,1,1, 20.936, 10600.561, 331.664, 52809.398 23/06/17,18:49:06,02,11,1, 12.0,1,1, 20.936, 10600.585, 331.675, 52809.405 23/06/17,18:49:06,03,11,1, 12.0,1,1, 20.936, 10600.577, 331.671, 52809.389 23/06/17,18:49:06,04,11,1, 12.0,1,1, 20.936, 10600.585, 331.652, 52809.355 23/06/17,18:49:06,05,11,1, 12.0,1,1, 20.936, 10600.592, 331.673, 52809.408 23/06/17,18:49:06,06,11,1, 12.0,1,1, 20.936, 10600.611, 331.672, 52809.417 23/06/17,18:49:06,07,11,1, 12.0,1,1, 20.936, 10600.578, 331.666, 52809.376 23/06/17,18:49:06,08,11,1, 12.0,1,1, 20.936, 10600.612, 331.676, 52809.372 23/06/17,18:49:06,09,11,1, 12.0,1,1, 20.936, 10600.614, 331.678, 52809.429 23/06/17,18:49:06,10,11,1, 12.0,1,1, 20.936, 10600.618, 331.668, 52809.365 23/06/17,18:49:06,11,11,1, 12.0,1,1, 20.936, 10600.619, 331.690, 52809.387 23/06/17,18:49:06,12,11,1, 12.0,1,1, 20.936, 10600.637, 331.674, 52809.387 23/06/17,18:49:06,13,11,1, 12.0,1,1, 20.936, 10600.641, 331.659, 52809.380 23/06/17,18:49:06,14,11,1, 12.0,1,1, 20.936, 10600.647, 331.677, 52809.401 23/06/17,18:49:06,15,11,1, 12.0,1,1, 20.936, 10600.642, 331.669, 52809.407 23/06/17,18:49:06,16,11,1, 12.0,1,1, 20.936, 10600.634, 331.676, 52809.373 23/06/17,18:49:06,17,11,1, 12.0,1,1, 20.936, 10600.621, 331.710, 52809.351 23/06/17,18:49:06,18,11,1, 12.0,1,1, 20.936, 10600.627, 331.676, 52809.396 23/06/17,18:49:06,19,11,1, 12.0,1,1, 20.936, 10600.644, 331.697, 52809.435 23/06/17,18:49:07,00,10,1, 11.9,1,1, 20.934, 10600.643, 331.697, 52809.435 23/06/17,18:49:07,01,10,1, 11.9,1,1, 20.934, 10600.637, 331.696, 52809.401 23/06/17,18:49:07,02,10,1, 11.9,1,1, 20.934, 10600.655, 331.694, 52809.412 23/06/17,18:49:07,03,10,1, 11.9,1,1, 20.934, 10600.616, 331.708, 52809.330 23/06/17,18:49:07,04,10,1, 11.9,1,1, 20.934, 10600.657, 331.683, 52809.384 23/06/17,18:49:07,05,10,1, 11.9,1,1, 20.934, 10600.640, 331.700, 52809.387 23/06/17,18:49:07,06,10,1, 11.9,1,1, 20.934, 10600.641, 331.718, 52809.366 23/06/17,18:49:07,07,10,1, 11.9,1,1, 20.934, 10600.633, 331.698, 52809.366 23/06/17,18:49:07,08,10,1, 11.9,1,1, 20.934, 10600.638, 331.712, 52809.402 23/06/17,18:49:07,09,10,1, 11.9,1,1, 20.934, 10600.653, 331.706, 52809.384 23/06/17,18:49:07,10,10,1, 11.9,1,1, 20.934, 10600.647, 331.708, 52809.410 23/06/17,18:49:07,11,10,1, 11.9,1,1, 20.934, 10600.659, 331.713, 52809.348 23/06/17,18:49:07,12,10,1, 11.9,1,1, 20.934, 10600.655, 331.710, 52809.426 23/06/17,18:49:07,13,10,1, 11.9,1,1, 20.934, 10600.665, 331.714, 52809.385 23/06/17,18:49:07,14,10,1, 11.9,1,1, 20.934, 10600.635, 331.717, 52809.416 23/06/17,18:49:07,15,10,1, 11.9,1,1, 20.934, 10600.691, 331.736, 52809.404 23/06/17,18:49:07,16,10,1, 11.9,1,1, 20.934, 10600.660, 331.723, 52809.360 23/06/17,18:49:07,17,10,1, 11.9,1,1, 20.934, 10600.682, 331.727, 52809.386 23/06/17,18:49:07,18,10,1, 11.9,1,1, 20.934, 10600.697, 331.743, 52809.396 23/06/17,18:49:07,19,10,1, 11.9,1,1, 20.934, 10600.669, 331.746, 52809.397 23/06/17,18:49:08,00,11,1, 11.9,1,1, 20.936, 10600.668, 331.746, 52809.397 23/06/17,18:49:08,01,11,1, 11.9,1,1, 20.936, 10600.674, 331.737, 52809.406 23/06/17,18:49:08,02,11,1, 11.9,1,1, 20.936, 10600.671, 331.757, 52809.379 23/06/17,18:49:08,03,11,1, 11.9,1,1, 20.936, 10600.681, 331.737, 52809.387 23/06/17,18:49:08,04,11,1, 11.9,1,1, 20.936, 10600.698, 331.758, 52809.405 23/06/17,18:49:08,05,11,1, 11.9,1,1, 20.936, 10600.688, 331.731, 52809.368 23/06/17,18:49:08,06,11,1, 11.9,1,1, 20.936, 10600.685, 331.731, 52809.402 23/06/17,18:49:08,07,11,1, 11.9,1,1, 20.936, 10600.718, 331.741, 52809.398 23/06/17,18:49:08,08,11,1, 11.9,1,1, 20.936, 10600.716, 331.746, 52809.360 23/06/17,18:49:08,09,11,1, 11.9,1,1, 20.936, 10600.712, 331.739, 52809.327 23/06/17,18:49:08,10,11,1, 11.9,1,1, 20.936, 10600.715, 331.752, 52809.337 23/06/17,18:49:08,11,11,1, 11.9,1,1, 20.936, 10600.721, 331.750, 52809.344 23/06/17,18:49:08,12,11,1, 11.9,1,1, 20.936, 10600.703, 331.727, 52809.348 23/06/17,18:49:08,13,11,1, 11.9,1,1, 20.936, 10600.731, 331.744, 52809.370 23/06/17,18:49:08,14,11,1, 11.9,1,1, 20.936, 10600.709, 331.746, 52809.374 23/06/17,18:49:08,15,11,1, 11.9,1,1, 20.936, 10600.710, 331.731, 52809.342 23/06/17,18:49:08,16,11,1, 11.9,1,1, 20.936, 10600.698, 331.741, 52809.376 23/06/17,18:49:08,17,11,1, 11.9,1,1, 20.936, 10600.703, 331.758, 52809.369 23/06/17,18:49:08,18,11,1, 11.9,1,1, 20.936, 10600.690, 331.730, 52809.330 23/06/17,18:49:08,19,11,1, 11.9,1,1, 20.936, 10600.707, 331.759, 52809.355 23/06/17,18:49:09,00,11,1, 12.0,1,1, 20.935, 10600.702, 331.759, 52809.355 23/06/17,18:49:09,01,11,1, 12.0,1,1, 20.935, 10600.697, 331.757, 52809.325 23/06/17,18:49:09,02,11,1, 12.0,1,1, 20.935, 10600.701, 331.767, 52809.363 23/06/17,18:49:09,03,11,1, 12.0,1,1, 20.935, 10600.712, 331.774, 52809.323 23/06/17,18:49:09,04,11,1, 12.0,1,1, 20.935, 10600.713, 331.787, 52809.335 23/06/17,18:49:09,05,11,1, 12.0,1,1, 20.935, 10600.731, 331.744, 52809.337 23/06/17,18:49:09,06,11,1, 12.0,1,1, 20.935, 10600.702, 331.764, 52809.326 23/06/17,18:49:09,07,11,1, 12.0,1,1, 20.935, 10600.752, 331.751, 52809.316 23/06/17,18:49:09,08,11,1, 12.0,1,1, 20.935, 10600.704, 331.743, 52809.353 23/06/17,18:49:09,09,11,1, 12.0,1,1, 20.935, 10600.706, 331.773, 52809.324 23/06/17,18:49:09,10,11,1, 12.0,1,1, 20.935, 10600.728, 331.762, 52809.359 23/06/17,18:49:09,11,11,1, 12.0,1,1, 20.935, 10600.742, 331.788, 52809.360 23/06/17,18:49:09,12,11,1, 12.0,1,1, 20.935, 10600.695, 331.777, 52809.339 23/06/17,18:49:09,13,11,1, 12.0,1,1, 20.935, 10600.739, 331.754, 52809.322 23/06/17,18:49:09,14,11,1, 12.0,1,1, 20.935, 10600.730, 331.768, 52809.377 23/06/17,18:49:09,15,11,1, 12.0,1,1, 20.935, 10600.731, 331.777, 52809.358 23/06/17,18:49:09,16,11,1, 12.0,1,1, 20.935, 10600.744, 331.759, 52809.334 23/06/17,18:49:09,17,11,1, 12.0,1,1, 20.935, 10600.730, 331.783, 52809.326 23/06/17,18:49:09,18,11,1, 12.0,1,1, 20.935, 10600.729, 331.794, 52809.388 23/06/17,18:49:09,19,11,1, 12.0,1,1, 20.935, 10600.772, 331.792, 52809.331 23/06/17,18:49:10,00,11,1, 11.9,1,1, 20.930, 10600.768, 331.792, 52809.331 23/06/17,18:49:10,01,11,1, 11.9,1,1, 20.930, 10600.732, 331.786, 52809.335 23/06/17,18:49:10,02,11,1, 11.9,1,1, 20.930, 10600.754, 331.790, 52809.319 23/06/17,18:49:10,03,11,1, 11.9,1,1, 20.930, 10600.754, 331.786, 52809.333 23/06/17,18:49:10,04,11,1, 11.9,1,1, 20.930, 10600.738, 331.788, 52809.330 23/06/17,18:49:10,05,11,1, 11.9,1,1, 20.930, 10600.741, 331.786, 52809.333 23/06/17,18:49:10,06,11,1, 11.9,1,1, 20.930, 10600.751, 331.807, 52809.324 23/06/17,18:49:10,07,11,1, 11.9,1,1, 20.930, 10600.780, 331.805, 52809.334 23/06/17,18:49:10,08,11,1, 11.9,1,1, 20.930, 10600.764, 331.811, 52809.290 23/06/17,18:49:10,09,11,1, 11.9,1,1, 20.930, 10600.766, 331.795, 52809.344 23/06/17,18:49:10,10,11,1, 11.9,1,1, 20.930, 10600.806, 331.812, 52809.356 23/06/17,18:49:10,11,11,1, 11.9,1,1, 20.930, 10600.736, 331.811, 52809.305 23/06/17,18:49:10,12,11,1, 11.9,1,1, 20.930, 10600.761, 331.826, 52809.406 23/06/17,18:49:10,13,11,1, 11.9,1,1, 20.930, 10600.789, 331.804, 52809.499 23/06/17,18:49:10,14,11,1, 11.9,1,1, 20.930, 10600.760, 331.805, 52809.327 23/06/17,18:49:10,15,11,1, 11.9,1,1, 20.930, 10600.763, 331.802, 52809.344 23/06/17,18:49:10,16,11,1, 11.9,1,1, 20.930, 10600.760, 331.797, 52809.373 23/06/17,18:49:10,17,11,1, 11.9,1,1, 20.930, 10600.792, 331.821, 52809.321 23/06/17,18:49:10,18,11,1, 11.9,1,1, 20.930, 10600.799, 331.799, 52809.329 23/06/17,18:49:10,19,11,1, 11.9,1,1, 20.930, 10600.791, 331.808, 52809.305 23/06/17,18:49:11,00,11,1, 11.9,1,1, 20.932, 10600.785, 331.808, 52809.305 23/06/17,18:49:11,01,11,1, 11.9,1,1, 20.932, 10600.813, 331.805, 52809.358 23/06/17,18:49:11,02,11,1, 11.9,1,1, 20.932, 10600.809, 331.778, 52809.337 23/06/17,18:49:11,03,11,1, 11.9,1,1, 20.932, 10600.802, 331.798, 52809.282 23/06/17,18:49:11,04,11,1, 11.9,1,1, 20.932, 10600.775, 331.833, 52809.371 23/06/17,18:49:11,05,11,1, 11.9,1,1, 20.932, 10600.812, 331.820, 52809.331 23/06/17,18:49:11,06,11,1, 11.9,1,1, 20.932, 10600.800, 331.803, 52809.309 23/06/17,18:49:11,07,11,1, 11.9,1,1, 20.932, 10600.805, 331.809, 52809.327 23/06/17,18:49:11,08,11,1, 11.9,1,1, 20.932, 10600.788, 331.828, 52809.328 23/06/17,18:49:11,09,11,1, 11.9,1,1, 20.932, 10600.805, 331.795, 52809.284 23/06/17,18:49:11,10,11,1, 11.9,1,1, 20.932, 10600.811, 331.843, 52809.309 23/06/17,18:49:11,11,11,1, 11.9,1,1, 20.932, 10600.810, 331.824, 52809.162 23/06/17,18:49:11,12,11,1, 11.9,1,1, 20.932, 10600.820, 331.816, 52809.249 23/06/17,18:49:11,13,11,1, 11.9,1,1, 20.932, 10600.835, 331.826, 52809.290 23/06/17,18:49:11,14,11,1, 11.9,1,1, 20.932, 10600.843, 331.828, 52809.278 23/06/17,18:49:11,15,11,1, 11.9,1,1, 20.932, 10600.812, 331.832, 52809.299 23/06/17,18:49:11,16,11,1, 11.9,1,1, 20.932, 10600.829, 331.821, 52809.297 23/06/17,18:49:11,17,11,1, 11.9,1,1, 20.932, 10600.827, 331.849, 52809.284 23/06/17,18:49:11,18,11,1, 11.9,1,1, 20.932, 10600.804, 331.850, 52809.325 23/06/17,18:49:11,19,11,1, 11.9,1,1, 20.932, 10600.828, 331.846, 52809.284 23/06/17,18:49:12,00,09,1, 11.8,1,1, 20.931, 10600.827, 331.846, 52809.284 23/06/17,18:49:12,01,09,1, 11.8,1,1, 20.931, 10600.816, 331.865, 52809.302 23/06/17,18:49:12,02,09,1, 11.8,1,1, 20.931, 10600.847, 331.848, 52809.298 23/06/17,18:49:12,03,09,1, 11.8,1,1, 20.931, 10600.865, 331.854, 52809.297 23/06/17,18:49:12,04,09,1, 11.8,1,1, 20.931, 10600.855, 331.842, 52809.299 23/06/17,18:49:12,05,09,1, 11.8,1,1, 20.931, 10600.836, 331.841, 52809.279 23/06/17,18:49:12,06,09,1, 11.8,1,1, 20.931, 10600.843, 331.854, 52809.309 23/06/17,18:49:12,07,09,1, 11.8,1,1, 20.931, 10600.830, 331.860, 52809.308 23/06/17,18:49:12,08,09,1, 11.8,1,1, 20.931, 10600.850, 331.873, 52809.305 23/06/17,18:49:12,09,09,1, 11.8,1,1, 20.931, 10600.851, 331.835, 52809.306 23/06/17,18:49:12,10,09,1, 11.8,1,1, 20.931, 10600.852, 331.872, 52809.317 23/06/17,18:49:12,11,09,1, 11.8,1,1, 20.931, 10600.874, 331.859, 52809.328 23/06/17,18:49:12,12,09,1, 11.8,1,1, 20.931, 10600.891, 331.868, 52809.293 23/06/17,18:49:12,13,09,1, 11.8,1,1, 20.931, 10600.884, 331.869, 52809.300 23/06/17,18:49:12,14,09,1, 11.8,1,1, 20.931, 10600.853, 331.862, 52809.288 23/06/17,18:49:12,15,09,1, 11.8,1,1, 20.931, 10600.881, 331.871, 52809.291 23/06/17,18:49:12,16,09,1, 11.8,1,1, 20.931, 10600.867, 331.879, 52809.269 23/06/17,18:49:12,17,09,1, 11.8,1,1, 20.931, 10600.862, 331.878, 52809.301 23/06/17,18:49:12,18,09,1, 11.8,1,1, 20.931, 10600.866, 331.894, 52809.278 23/06/17,18:49:12,19,09,1, 11.8,1,1, 20.931, 10600.870, 331.879, 52809.292 23/06/17,18:49:13,00,10,1, 11.9,1,1, 20.930, 10600.868, 331.879, 52809.292 23/06/17,18:49:13,01,10,1, 11.9,1,1, 20.930, 10600.865, 331.874, 52809.266 23/06/17,18:49:13,02,10,1, 11.9,1,1, 20.930, 10600.862, 331.895, 52809.280 23/06/17,18:49:13,03,10,1, 11.9,1,1, 20.930, 10600.878, 331.883, 52809.297 23/06/17,18:49:13,04,10,1, 11.9,1,1, 20.930, 10600.878, 331.882, 52809.255 23/06/17,18:49:13,05,10,1, 11.9,1,1, 20.930, 10600.877, 331.886, 52809.281 23/06/17,18:49:13,06,10,1, 11.9,1,1, 20.930, 10600.851, 331.880, 52809.239 23/06/17,18:49:13,07,10,1, 11.9,1,1, 20.930, 10600.868, 331.878, 52809.280 23/06/17,18:49:13,08,10,1, 11.9,1,1, 20.930, 10600.866, 331.871, 52809.257 23/06/17,18:49:13,09,10,1, 11.9,1,1, 20.930, 10600.879, 331.894, 52809.270 23/06/17,18:49:13,10,10,1, 11.9,1,1, 20.930, 10600.889, 331.896, 52809.248 23/06/17,18:49:13,11,10,1, 11.9,1,1, 20.930, 10600.876, 331.882, 52809.260 23/06/17,18:49:13,12,10,1, 11.9,1,1, 20.930, 10600.873, 331.902, 52809.249 23/06/17,18:49:13,13,10,1, 11.9,1,1, 20.930, 10600.879, 331.874, 52809.291 23/06/17,18:49:13,14,10,1, 11.9,1,1, 20.930, 10600.895, 331.890, 52809.243 23/06/17,18:49:13,15,10,1, 11.9,1,1, 20.930, 10600.895, 331.888, 52809.279 23/06/17,18:49:13,16,10,1, 11.9,1,1, 20.930, 10600.905, 331.865, 52809.288 23/06/17,18:49:13,17,10,1, 11.9,1,1, 20.930, 10600.918, 331.878, 52809.259 23/06/17,18:49:13,18,10,1, 11.9,1,1, 20.930, 10600.908, 331.891, 52809.282 23/06/17,18:49:13,19,10,1, 11.9,1,1, 20.930, 10600.935, 331.889, 52809.289 23/06/17,18:49:14,00,09,1, 11.9,1,1, 20.933, 10600.935, 331.889, 52809.289 23/06/17,18:49:14,01,09,1, 11.9,1,1, 20.933, 10600.919, 331.897, 52809.231 23/06/17,18:49:14,02,09,1, 11.9,1,1, 20.933, 10600.925, 331.902, 52809.292 23/06/17,18:49:14,03,09,1, 11.9,1,1, 20.933, 10600.947, 331.892, 52809.265 23/06/17,18:49:14,04,09,1, 11.9,1,1, 20.933, 10600.929, 331.903, 52809.278 23/06/17,18:49:14,05,09,1, 11.9,1,1, 20.933, 10600.933, 331.897, 52809.276 23/06/17,18:49:14,06,09,1, 11.9,1,1, 20.933, 10600.929, 331.901, 52809.241 23/06/17,18:49:14,07,09,1, 11.9,1,1, 20.933, 10600.933, 331.919, 52809.281 23/06/17,18:49:14,08,09,1, 11.9,1,1, 20.933, 10600.943, 331.901, 52809.246 23/06/17,18:49:14,09,09,1, 11.9,1,1, 20.933, 10600.919, 331.907, 52809.238 23/06/17,18:49:14,10,09,1, 11.9,1,1, 20.933, 10600.939, 331.903, 52809.227 23/06/17,18:49:14,11,09,1, 11.9,1,1, 20.933, 10600.929, 331.917, 52809.254 23/06/17,18:49:14,12,09,1, 11.9,1,1, 20.933, 10600.936, 331.900, 52809.228 23/06/17,18:49:14,13,09,1, 11.9,1,1, 20.933, 10600.936, 331.921, 52809.259 23/06/17,18:49:14,14,09,1, 11.9,1,1, 20.933, 10600.941, 331.921, 52809.222 23/06/17,18:49:14,15,09,1, 11.9,1,1, 20.933, 10600.952, 331.922, 52809.287 23/06/17,18:49:14,16,09,1, 11.9,1,1, 20.933, 10600.926, 331.901, 52809.205 23/06/17,18:49:14,17,09,1, 11.9,1,1, 20.933, 10600.938, 331.919, 52809.270 23/06/17,18:49:14,18,09,1, 11.9,1,1, 20.933, 10600.967, 331.922, 52809.235 23/06/17,18:49:14,19,09,1, 11.9,1,1, 20.933, 10600.945, 331.930, 52809.250 23/06/17,18:49:15,00,09,1, 11.9,1,1, 20.931, 10600.944, 331.930, 52809.250 23/06/17,18:49:15,01,09,1, 11.9,1,1, 20.931, 10600.959, 331.936, 52809.205 23/06/17,18:49:15,02,09,1, 11.9,1,1, 20.931, 10600.952, 331.928, 52809.239 23/06/17,18:49:15,03,09,1, 11.9,1,1, 20.931, 10600.923, 331.937, 52809.252 23/06/17,18:49:15,04,09,1, 11.9,1,1, 20.931, 10600.959, 331.926, 52809.234 23/06/17,18:49:15,05,09,1, 11.9,1,1, 20.931, 10600.947, 331.924, 52809.213 23/06/17,18:49:15,06,09,1, 11.9,1,1, 20.931, 10600.948, 331.940, 52809.230 23/06/17,18:49:15,07,09,1, 11.9,1,1, 20.931, 10600.950, 331.929, 52809.234 23/06/17,18:49:15,08,09,1, 11.9,1,1, 20.931, 10600.958, 331.944, 52809.196 23/06/17,18:49:15,09,09,1, 11.9,1,1, 20.931, 10600.946, 331.941, 52809.246 23/06/17,18:49:15,10,09,1, 11.9,1,1, 20.931, 10600.993, 331.919, 52809.237 23/06/17,18:49:15,11,09,1, 11.9,1,1, 20.931, 10600.944, 331.942, 52809.256 23/06/17,18:49:15,12,09,1, 11.9,1,1, 20.931, 10600.980, 331.936, 52809.241 23/06/17,18:49:15,13,09,1, 11.9,1,1, 20.931, 10600.983, 331.933, 52809.195 23/06/17,18:49:15,14,09,1, 11.9,1,1, 20.931, 10601.007, 331.957, 52809.236 23/06/17,18:49:15,15,09,1, 11.9,1,1, 20.931, 10600.983, 331.944, 52809.190 23/06/17,18:49:15,16,09,1, 11.9,1,1, 20.931, 10600.976, 331.953, 52809.205 23/06/17,18:49:15,17,09,1, 11.9,1,1, 20.931, 10600.996, 331.945, 52809.230 23/06/17,18:49:15,18,09,1, 11.9,1,1, 20.931, 10600.986, 331.962, 52809.230 23/06/17,18:49:15,19,09,1, 11.9,1,1, 20.931, 10600.990, 331.967, 52809.192 23/06/17,18:49:16,00,09,1, 11.9,1,1, 20.929, 10600.985, 331.967, 52809.192 23/06/17,18:49:16,01,09,1, 11.9,1,1, 20.929, 10600.994, 331.957, 52809.253 23/06/17,18:49:16,02,09,1, 11.9,1,1, 20.929, 10601.020, 331.979, 52809.259 23/06/17,18:49:16,03,09,1, 11.9,1,1, 20.929, 10601.013, 331.985, 52809.251 23/06/17,18:49:16,04,09,1, 11.9,1,1, 20.929, 10600.990, 331.965, 52809.199 23/06/17,18:49:16,05,09,1, 11.9,1,1, 20.929, 10601.003, 331.972, 52809.206 23/06/17,18:49:16,06,09,1, 11.9,1,1, 20.929, 10600.998, 331.989, 52809.180 23/06/17,18:49:16,07,09,1, 11.9,1,1, 20.929, 10600.998, 331.985, 52809.279 23/06/17,18:49:16,08,09,1, 11.9,1,1, 20.929, 10601.029, 331.980, 52809.278 23/06/17,18:49:16,09,09,1, 11.9,1,1, 20.929, 10601.021, 331.983, 52809.197 23/06/17,18:49:16,10,09,1, 11.9,1,1, 20.929, 10601.010, 331.989, 52809.219 23/06/17,18:49:16,11,09,1, 11.9,1,1, 20.929, 10601.037, 331.985, 52809.228 23/06/17,18:49:16,12,09,1, 11.9,1,1, 20.929, 10601.026, 332.001, 52809.239 23/06/17,18:49:16,13,09,1, 11.9,1,1, 20.929, 10601.029, 331.970, 52809.234 23/06/17,18:49:16,14,09,1, 11.9,1,1, 20.929, 10601.020, 331.964, 52809.219 23/06/17,18:49:16,15,09,1, 11.9,1,1, 20.929, 10601.027, 331.982, 52809.241 23/06/17,18:49:16,16,09,1, 11.9,1,1, 20.929, 10601.033, 331.975, 52809.190 23/06/17,18:49:16,17,09,1, 11.9,1,1, 20.929, 10601.046, 331.975, 52809.208 23/06/17,18:49:16,18,09,1, 11.9,1,1, 20.929, 10601.037, 331.982, 52809.240 23/06/17,18:49:16,19,09,1, 11.9,1,1, 20.929, 10601.031, 331.996, 52809.263 23/06/17,18:49:17,00,09,1, 11.9,1,1, 20.930, 10601.027, 331.996, 52809.263 23/06/17,18:49:17,01,09,1, 11.9,1,1, 20.930, 10601.056, 331.995, 52809.184 23/06/17,18:49:17,02,09,1, 11.9,1,1, 20.930, 10601.047, 331.992, 52809.228 23/06/17,18:49:17,03,09,1, 11.9,1,1, 20.930, 10601.048, 331.989, 52809.230 23/06/17,18:49:17,04,09,1, 11.9,1,1, 20.930, 10601.041, 331.957, 52809.208 23/06/17,18:49:17,05,09,1, 11.9,1,1, 20.930, 10601.047, 331.988, 52809.188 23/06/17,18:49:17,06,09,1, 11.9,1,1, 20.930, 10601.060, 331.952, 52809.187 23/06/17,18:49:17,07,09,1, 11.9,1,1, 20.930, 10601.063, 331.999, 52809.194 23/06/17,18:49:17,08,09,1, 11.9,1,1, 20.930, 10601.036, 331.966, 52809.211 23/06/17,18:49:17,09,09,1, 11.9,1,1, 20.930, 10601.071, 332.005, 52809.190 23/06/17,18:49:17,10,09,1, 11.9,1,1, 20.930, 10601.043, 331.999, 52809.197 23/06/17,18:49:17,11,09,1, 11.9,1,1, 20.930, 10601.076, 331.997, 52809.225 23/06/17,18:49:17,12,09,1, 11.9,1,1, 20.930, 10601.032, 331.998, 52809.213 23/06/17,18:49:17,13,09,1, 11.9,1,1, 20.930, 10601.073, 332.013, 52809.258 23/06/17,18:49:17,14,09,1, 11.9,1,1, 20.930, 10601.071, 331.989, 52809.178 23/06/17,18:49:17,15,09,1, 11.9,1,1, 20.930, 10601.037, 332.022, 52809.177 23/06/17,18:49:17,16,09,1, 11.9,1,1, 20.930, 10601.053, 332.015, 52809.230 23/06/17,18:49:17,17,09,1, 11.9,1,1, 20.930, 10601.048, 332.023, 52809.233 23/06/17,18:49:17,18,09,1, 11.9,1,1, 20.930, 10601.062, 332.005, 52809.210 23/06/17,18:49:17,19,09,1, 11.9,1,1, 20.930, 10601.063, 332.025, 52809.278 23/06/17,18:49:18,00,10,1, 11.9,1,1, 20.927, 10601.060, 332.025, 52809.278 23/06/17,18:49:18,01,10,1, 11.9,1,1, 20.927, 10601.048, 331.997, 52809.204 23/06/17,18:49:18,02,10,1, 11.9,1,1, 20.927, 10601.062, 332.018, 52809.209 23/06/17,18:49:18,03,10,1, 11.9,1,1, 20.927, 10601.071, 332.029, 52809.239 23/06/17,18:49:18,04,10,1, 11.9,1,1, 20.927, 10601.053, 332.042, 52809.187 23/06/17,18:49:18,05,10,1, 11.9,1,1, 20.927, 10601.081, 332.027, 52809.220 23/06/17,18:49:18,06,10,1, 11.9,1,1, 20.927, 10601.093, 332.044, 52809.207 23/06/17,18:49:18,07,10,1, 11.9,1,1, 20.927, 10601.074, 332.045, 52809.205 23/06/17,18:49:18,08,10,1, 11.9,1,1, 20.927, 10601.078, 332.042, 52809.221 23/06/17,18:49:18,09,10,1, 11.9,1,1, 20.927, 10601.094, 332.035, 52809.179 23/06/17,18:49:18,10,10,1, 11.9,1,1, 20.927, 10601.079, 332.044, 52809.210 23/06/17,18:49:18,11,10,1, 11.9,1,1, 20.927, 10601.102, 332.041, 52809.196 23/06/17,18:49:18,12,10,1, 11.9,1,1, 20.927, 10601.107, 332.022, 52809.179 23/06/17,18:49:18,13,10,1, 11.9,1,1, 20.927, 10601.114, 332.031, 52809.204 23/06/17,18:49:18,14,10,1, 11.9,1,1, 20.927, 10601.109, 332.028, 52809.202 23/06/17,18:49:18,15,10,1, 11.9,1,1, 20.927, 10601.117, 332.042, 52809.252 23/06/17,18:49:18,16,10,1, 11.9,1,1, 20.927, 10601.118, 332.022, 52809.230 23/06/17,18:49:18,17,10,1, 11.9,1,1, 20.927, 10601.120, 332.030, 52809.233 23/06/17,18:49:18,18,10,1, 11.9,1,1, 20.927, 10601.119, 332.036, 52809.194 23/06/17,18:49:18,19,10,1, 11.9,1,1, 20.927, 10601.125, 332.038, 52809.210 23/06/17,18:49:19,00,10,1, 11.9,1,1, 20.930, 10601.119, 332.038, 52809.210 23/06/17,18:49:19,01,10,1, 11.9,1,1, 20.930, 10601.133, 332.047, 52809.200 23/06/17,18:49:19,02,10,1, 11.9,1,1, 20.930, 10601.137, 332.051, 52809.260 23/06/17,18:49:19,03,10,1, 11.9,1,1, 20.930, 10601.147, 332.040, 52809.210 23/06/17,18:49:19,04,10,1, 11.9,1,1, 20.930, 10601.123, 332.060, 52809.191 23/06/17,18:49:19,05,10,1, 11.9,1,1, 20.930, 10601.118, 332.056, 52809.237 23/06/17,18:49:19,06,10,1, 11.9,1,1, 20.930, 10601.126, 332.037, 52809.199 23/06/17,18:49:19,07,10,1, 11.9,1,1, 20.930, 10601.138, 332.047, 52809.184 23/06/17,18:49:19,08,10,1, 11.9,1,1, 20.930, 10601.126, 332.034, 52809.203 23/06/17,18:49:19,09,10,1, 11.9,1,1, 20.930, 10601.144, 332.044, 52809.177 23/06/17,18:49:19,10,10,1, 11.9,1,1, 20.930, 10601.164, 332.036, 52809.171 23/06/17,18:49:19,11,10,1, 11.9,1,1, 20.930, 10601.143, 332.054, 52809.182 23/06/17,18:49:19,12,10,1, 11.9,1,1, 20.930, 10601.164, 332.064, 52809.221 23/06/17,18:49:19,13,10,1, 11.9,1,1, 20.930, 10601.169, 332.060, 52809.233 23/06/17,18:49:19,14,10,1, 11.9,1,1, 20.930, 10601.150, 332.066, 52809.209 23/06/17,18:49:19,15,10,1, 11.9,1,1, 20.930, 10601.163, 332.031, 52809.229 23/06/17,18:49:19,16,10,1, 11.9,1,1, 20.930, 10601.160, 332.073, 52809.223 23/06/17,18:49:19,17,10,1, 11.9,1,1, 20.930, 10601.153, 332.040, 52809.166 23/06/17,18:49:19,18,10,1, 11.9,1,1, 20.930, 10601.155, 332.038, 52809.196 23/06/17,18:49:19,19,10,1, 11.9,1,1, 20.930, 10601.168, 332.042, 52809.203 23/06/17,18:49:20,00,10,1, 11.9,1,1, 20.927, 10601.161, 332.042, 52809.203 23/06/17,18:49:20,01,10,1, 11.9,1,1, 20.927, 10601.181, 332.069, 52809.219 23/06/17,18:49:20,02,10,1, 11.9,1,1, 20.927, 10601.180, 332.061, 52809.185 23/06/17,18:49:20,03,10,1, 11.9,1,1, 20.927, 10601.170, 332.060, 52809.220 23/06/17,18:49:20,04,10,1, 11.9,1,1, 20.927, 10601.168, 332.054, 52809.213 23/06/17,18:49:20,05,10,1, 11.9,1,1, 20.927, 10601.186, 332.058, 52809.202 23/06/17,18:49:20,06,10,1, 11.9,1,1, 20.927, 10601.163, 332.076, 52809.165 23/06/17,18:49:20,07,10,1, 11.9,1,1, 20.927, 10601.183, 332.067, 52809.179 23/06/17,18:49:20,08,10,1, 11.9,1,1, 20.927, 10601.190, 332.081, 52809.150 23/06/17,18:49:20,09,10,1, 11.9,1,1, 20.927, 10601.162, 332.101, 52809.190 23/06/17,18:49:20,10,10,1, 11.9,1,1, 20.927, 10601.167, 332.060, 52809.209 23/06/17,18:49:20,11,10,1, 11.9,1,1, 20.927, 10601.186, 332.070, 52809.183 23/06/17,18:49:20,12,10,1, 11.9,1,1, 20.927, 10601.183, 332.106, 52809.184 23/06/17,18:49:20,13,10,1, 11.9,1,1, 20.927, 10601.165, 332.080, 52809.175 23/06/17,18:49:20,14,10,1, 11.9,1,1, 20.927, 10601.201, 332.095, 52809.174 23/06/17,18:49:20,15,10,1, 11.9,1,1, 20.927, 10601.206, 332.094, 52809.212 23/06/17,18:49:20,16,10,1, 11.9,1,1, 20.927, 10601.175, 332.094, 52809.167 23/06/17,18:49:20,17,10,1, 11.9,1,1, 20.927, 10601.180, 332.106, 52809.172 23/06/17,18:49:20,18,10,1, 11.9,1,1, 20.927, 10601.200, 332.108, 52809.192 23/06/17,18:49:20,19,10,1, 11.9,1,1, 20.927, 10601.202, 332.096, 52809.159 23/06/17,18:49:21,00,09,1, 11.9,1,1, 20.928, 10601.202, 332.096, 52809.159 23/06/17,18:49:21,01,09,1, 11.9,1,1, 20.928, 10601.212, 332.098, 52809.187 23/06/17,18:49:21,02,09,1, 11.9,1,1, 20.928, 10601.215, 332.106, 52809.185 23/06/17,18:49:21,03,09,1, 11.9,1,1, 20.928, 10601.213, 332.102, 52809.174 23/06/17,18:49:21,04,09,1, 11.9,1,1, 20.928, 10601.221, 332.108, 52809.167 23/06/17,18:49:21,05,09,1, 11.9,1,1, 20.928, 10601.229, 332.115, 52809.175 23/06/17,18:49:21,06,09,1, 11.9,1,1, 20.928, 10601.214, 332.107, 52809.181 23/06/17,18:49:21,07,09,1, 11.9,1,1, 20.928, 10601.214, 332.102, 52809.146 23/06/17,18:49:21,08,09,1, 11.9,1,1, 20.928, 10601.224, 332.104, 52809.208 23/06/17,18:49:21,09,09,1, 11.9,1,1, 20.928, 10601.216, 332.117, 52809.150 23/06/17,18:49:21,10,09,1, 11.9,1,1, 20.928, 10601.231, 332.134, 52809.170 23/06/17,18:49:21,11,09,1, 11.9,1,1, 20.928, 10601.257, 332.125, 52809.168 23/06/17,18:49:21,12,09,1, 11.9,1,1, 20.928, 10601.231, 332.123, 52809.192 23/06/17,18:49:21,13,09,1, 11.9,1,1, 20.928, 10601.220, 332.129, 52809.235 23/06/17,18:49:21,14,09,1, 11.9,1,1, 20.928, 10601.241, 332.123, 52809.185 23/06/17,18:49:21,15,09,1, 11.9,1,1, 20.928, 10601.247, 332.123, 52809.178 23/06/17,18:49:21,16,09,1, 11.9,1,1, 20.928, 10601.259, 332.132, 52809.132 23/06/17,18:49:21,17,09,1, 11.9,1,1, 20.928, 10601.246, 332.148, 52809.198 23/06/17,18:49:21,18,09,1, 11.9,1,1, 20.928, 10601.252, 332.136, 52809.173 23/06/17,18:49:21,19,09,1, 11.9,1,1, 20.928, 10601.231, 332.145, 52809.195 23/06/17,18:49:22,00,10,1, 12.0,1,1, 20.929, 10601.227, 332.145, 52809.195 23/06/17,18:49:22,01,10,1, 12.0,1,1, 20.929, 10601.279, 332.130, 52809.189 23/06/17,18:49:22,02,10,1, 12.0,1,1, 20.929, 10601.278, 332.135, 52809.176 23/06/17,18:49:22,03,10,1, 12.0,1,1, 20.929, 10601.267, 332.161, 52809.182 23/06/17,18:49:22,04,10,1, 12.0,1,1, 20.929, 10601.270, 332.147, 52809.156 23/06/17,18:49:22,05,10,1, 12.0,1,1, 20.929, 10601.260, 332.145, 52809.163 23/06/17,18:49:22,06,10,1, 12.0,1,1, 20.929, 10601.255, 332.137, 52809.211 23/06/17,18:49:22,07,10,1, 12.0,1,1, 20.929, 10601.273, 332.144, 52809.150 23/06/17,18:49:22,08,10,1, 12.0,1,1, 20.929, 10601.267, 332.126, 52809.178 23/06/17,18:49:22,09,10,1, 12.0,1,1, 20.929, 10601.305, 332.139, 52809.183 23/06/17,18:49:22,10,10,1, 12.0,1,1, 20.929, 10601.272, 332.153, 52809.160 23/06/17,18:49:22,11,10,1, 12.0,1,1, 20.929, 10601.286, 332.162, 52809.174 23/06/17,18:49:22,12,10,1, 12.0,1,1, 20.929, 10601.285, 332.130, 52809.168 23/06/17,18:49:22,13,10,1, 12.0,1,1, 20.929, 10601.306, 332.155, 52809.143 23/06/17,18:49:22,14,10,1, 12.0,1,1, 20.929, 10601.284, 332.158, 52809.163 23/06/17,18:49:22,15,10,1, 12.0,1,1, 20.929, 10601.287, 332.167, 52809.159 23/06/17,18:49:22,16,10,1, 12.0,1,1, 20.929, 10601.289, 332.162, 52809.183 23/06/17,18:49:22,17,10,1, 12.0,1,1, 20.929, 10601.282, 332.185, 52809.178 23/06/17,18:49:22,18,10,1, 12.0,1,1, 20.929, 10601.298, 332.152, 52809.201 23/06/17,18:49:22,19,10,1, 12.0,1,1, 20.929, 10601.300, 332.183, 52809.197 23/06/17,18:49:23,00,10,1, 11.9,1,1, 20.927, 10601.294, 332.183, 52809.197 23/06/17,18:49:23,01,10,1, 11.9,1,1, 20.927, 10601.304, 332.159, 52809.171 23/06/17,18:49:23,02,10,1, 11.9,1,1, 20.927, 10601.312, 332.164, 52809.159 23/06/17,18:49:23,03,10,1, 11.9,1,1, 20.927, 10601.324, 332.166, 52809.164 23/06/17,18:49:23,04,10,1, 11.9,1,1, 20.927, 10601.304, 332.197, 52809.189 23/06/17,18:49:23,05,10,1, 11.9,1,1, 20.927, 10601.317, 332.188, 52809.209 23/06/17,18:49:23,06,10,1, 11.9,1,1, 20.927, 10601.300, 332.195, 52809.160 23/06/17,18:49:23,07,10,1, 11.9,1,1, 20.927, 10601.309, 332.191, 52809.181 23/06/17,18:49:23,08,10,1, 11.9,1,1, 20.927, 10601.322, 332.175, 52809.154 23/06/17,18:49:23,09,10,1, 11.9,1,1, 20.927, 10601.314, 332.189, 52809.157 23/06/17,18:49:23,10,10,1, 11.9,1,1, 20.927, 10601.320, 332.205, 52809.191 23/06/17,18:49:23,11,10,1, 11.9,1,1, 20.927, 10601.306, 332.198, 52809.145 23/06/17,18:49:23,12,10,1, 11.9,1,1, 20.927, 10601.282, 332.188, 52809.144 23/06/17,18:49:23,13,10,1, 11.9,1,1, 20.927, 10601.325, 332.188, 52809.163 23/06/17,18:49:23,14,10,1, 11.9,1,1, 20.927, 10601.337, 332.209, 52809.161 23/06/17,18:49:23,15,10,1, 11.9,1,1, 20.927, 10601.313, 332.197, 52809.166 23/06/17,18:49:23,16,10,1, 11.9,1,1, 20.927, 10601.309, 332.209, 52809.191 23/06/17,18:49:23,17,10,1, 11.9,1,1, 20.927, 10601.324, 332.189, 52809.152 23/06/17,18:49:23,18,10,1, 11.9,1,1, 20.927, 10601.341, 332.201, 52809.163 23/06/17,18:49:23,19,10,1, 11.9,1,1, 20.927, 10601.339, 332.198, 52809.096 23/06/17,18:49:24,00,09,1, 11.9,1,1, 20.925, 10601.336, 332.198, 52809.096 23/06/17,18:49:24,01,09,1, 11.9,1,1, 20.925, 10601.320, 332.188, 52809.137 23/06/17,18:49:24,02,09,1, 11.9,1,1, 20.925, 10601.341, 332.206, 52809.148 23/06/17,18:49:24,03,09,1, 11.9,1,1, 20.925, 10601.357, 332.217, 52809.111 23/06/17,18:49:24,04,09,1, 11.9,1,1, 20.925, 10601.356, 332.230, 52809.144 23/06/17,18:49:24,05,09,1, 11.9,1,1, 20.925, 10601.351, 332.189, 52809.116 23/06/17,18:49:24,06,09,1, 11.9,1,1, 20.925, 10601.336, 332.213, 52809.124 23/06/17,18:49:24,07,09,1, 11.9,1,1, 20.925, 10601.352, 332.240, 52809.108 23/06/17,18:49:24,08,09,1, 11.9,1,1, 20.925, 10601.371, 332.215, 52809.151 23/06/17,18:49:24,09,09,1, 11.9,1,1, 20.925, 10601.356, 332.216, 52809.141 23/06/17,18:49:24,10,09,1, 11.9,1,1, 20.925, 10601.367, 332.206, 52809.122 23/06/17,18:49:24,11,09,1, 11.9,1,1, 20.925, 10601.330, 332.214, 52809.107 23/06/17,18:49:24,12,09,1, 11.9,1,1, 20.925, 10601.366, 332.218, 52809.110 23/06/17,18:49:24,13,09,1, 11.9,1,1, 20.925, 10601.340, 332.202, 52809.094 23/06/17,18:49:24,14,09,1, 11.9,1,1, 20.925, 10601.360, 332.207, 52809.108 23/06/17,18:49:24,15,09,1, 11.9,1,1, 20.925, 10601.376, 332.232, 52809.122 23/06/17,18:49:24,16,09,1, 11.9,1,1, 20.925, 10601.339, 332.238, 52809.130 23/06/17,18:49:24,17,09,1, 11.9,1,1, 20.925, 10601.373, 332.225, 52809.163 23/06/17,18:49:24,18,09,1, 11.9,1,1, 20.925, 10601.389, 332.223, 52809.133 23/06/17,18:49:24,19,09,1, 11.9,1,1, 20.925, 10601.377, 332.225, 52809.139 23/06/17,18:49:25,00,10,1, 11.9,1,1, 20.925, 10601.369, 332.225, 52809.139 23/06/17,18:49:25,01,10,1, 11.9,1,1, 20.925, 10601.370, 332.211, 52809.149 23/06/17,18:49:25,02,10,1, 11.9,1,1, 20.925, 10601.379, 332.229, 52809.107 23/06/17,18:49:25,03,10,1, 11.9,1,1, 20.925, 10601.430, 332.236, 52809.088 23/06/17,18:49:25,04,10,1, 11.9,1,1, 20.925, 10601.401, 332.226, 52809.092 23/06/17,18:49:25,05,10,1, 11.9,1,1, 20.925, 10601.374, 332.233, 52809.094 23/06/17,18:49:25,06,10,1, 11.9,1,1, 20.925, 10601.385, 332.234, 52809.093 23/06/17,18:49:25,07,10,1, 11.9,1,1, 20.925, 10601.388, 332.227, 52809.102 23/06/17,18:49:25,08,10,1, 11.9,1,1, 20.925, 10601.406, 332.245, 52809.092 23/06/17,18:49:25,09,10,1, 11.9,1,1, 20.925, 10601.393, 332.231, 52809.084 23/06/17,18:49:25,10,10,1, 11.9,1,1, 20.925, 10601.428, 332.243, 52809.107 23/06/17,18:49:25,11,10,1, 11.9,1,1, 20.925, 10601.399, 332.256, 52809.132 23/06/17,18:49:25,12,10,1, 11.9,1,1, 20.925, 10601.429, 332.241, 52809.096 23/06/17,18:49:25,13,10,1, 11.9,1,1, 20.925, 10601.414, 332.263, 52809.087 23/06/17,18:49:25,14,10,1, 11.9,1,1, 20.925, 10601.395, 332.275, 52809.050 23/06/17,18:49:25,15,10,1, 11.9,1,1, 20.925, 10601.415, 332.239, 52809.082 23/06/17,18:49:25,16,10,1, 11.9,1,1, 20.925, 10601.400, 332.247, 52809.091 23/06/17,18:49:25,17,10,1, 11.9,1,1, 20.925, 10601.416, 332.260, 52809.081 23/06/17,18:49:25,18,10,1, 11.9,1,1, 20.925, 10601.410, 332.251, 52809.098 23/06/17,18:49:25,19,10,1, 11.9,1,1, 20.925, 10601.426, 332.253, 52809.106 23/06/17,18:49:26,00,10,1, 11.9,1,1, 20.927, 10601.419, 332.253, 52809.106 23/06/17,18:49:26,01,10,1, 11.9,1,1, 20.927, 10601.423, 332.284, 52809.074 23/06/17,18:49:26,02,10,1, 11.9,1,1, 20.927, 10601.422, 332.260, 52809.066 23/06/17,18:49:26,03,10,1, 11.9,1,1, 20.927, 10601.440, 332.277, 52809.101 23/06/17,18:49:26,04,10,1, 11.9,1,1, 20.927, 10601.428, 332.279, 52809.081 23/06/17,18:49:26,05,10,1, 11.9,1,1, 20.927, 10601.422, 332.273, 52809.147 23/06/17,18:49:26,06,10,1, 11.9,1,1, 20.927, 10601.431, 332.264, 52809.101 23/06/17,18:49:26,07,10,1, 11.9,1,1, 20.927, 10601.422, 332.293, 52809.095 23/06/17,18:49:26,08,10,1, 11.9,1,1, 20.927, 10601.440, 332.253, 52809.108 23/06/17,18:49:26,09,10,1, 11.9,1,1, 20.927, 10601.454, 332.276, 52809.096 23/06/17,18:49:26,10,10,1, 11.9,1,1, 20.927, 10601.434, 332.279, 52809.112 23/06/17,18:49:26,11,10,1, 11.9,1,1, 20.927, 10601.437, 332.275, 52809.104 23/06/17,18:49:26,12,10,1, 11.9,1,1, 20.927, 10601.427, 332.285, 52809.146 23/06/17,18:49:26,13,10,1, 11.9,1,1, 20.927, 10601.444, 332.255, 52809.092 23/06/17,18:49:26,14,10,1, 11.9,1,1, 20.927, 10601.437, 332.267, 52809.066 23/06/17,18:49:26,15,10,1, 11.9,1,1, 20.927, 10601.435, 332.278, 52809.125 23/06/17,18:49:26,16,10,1, 11.9,1,1, 20.927, 10601.446, 332.278, 52809.067 23/06/17,18:49:26,17,10,1, 11.9,1,1, 20.927, 10601.458, 332.262, 52809.088 23/06/17,18:49:26,18,10,1, 11.9,1,1, 20.927, 10601.476, 332.272, 52809.103 23/06/17,18:49:26,19,10,1, 11.9,1,1, 20.927, 10601.465, 332.285, 52809.118 23/06/17,18:49:27,00,09,1, 11.9,1,1, 20.929, 10601.461, 332.285, 52809.118 23/06/17,18:49:27,01,09,1, 11.9,1,1, 20.929, 10601.483, 332.267, 52809.093 23/06/17,18:49:27,02,09,1, 11.9,1,1, 20.929, 10601.461, 332.281, 52809.107 23/06/17,18:49:27,03,09,1, 11.9,1,1, 20.929, 10601.470, 332.285, 52809.087 23/06/17,18:49:27,04,09,1, 11.9,1,1, 20.929, 10601.505, 332.271, 52809.093 23/06/17,18:49:27,05,09,1, 11.9,1,1, 20.929, 10601.467, 332.289, 52809.110 23/06/17,18:49:27,06,09,1, 11.9,1,1, 20.929, 10601.487, 332.288, 52809.117 23/06/17,18:49:27,07,09,1, 11.9,1,1, 20.929, 10601.478, 332.290, 52809.058 23/06/17,18:49:27,08,09,1, 11.9,1,1, 20.929, 10601.465, 332.266, 52809.122 23/06/17,18:49:27,09,09,1, 11.9,1,1, 20.929, 10601.483, 332.286, 52809.063 23/06/17,18:49:27,10,09,1, 11.9,1,1, 20.929, 10601.487, 332.314, 52809.047 23/06/17,18:49:27,11,09,1, 11.9,1,1, 20.929, 10601.486, 332.306, 52809.101 23/06/17,18:49:27,12,09,1, 11.9,1,1, 20.929, 10601.505, 332.306, 52809.099 23/06/17,18:49:27,13,09,1, 11.9,1,1, 20.929, 10601.483, 332.303, 52809.130 23/06/17,18:49:27,14,09,1, 11.9,1,1, 20.929, 10601.492, 332.288, 52809.099 23/06/17,18:49:27,15,09,1, 11.9,1,1, 20.929, 10601.500, 332.308, 52809.146 23/06/17,18:49:27,16,09,1, 11.9,1,1, 20.929, 10601.471, 332.315, 52809.094 23/06/17,18:49:27,17,09,1, 11.9,1,1, 20.929, 10601.520, 332.309, 52809.083 23/06/17,18:49:27,18,09,1, 11.9,1,1, 20.929, 10601.517, 332.317, 52809.110 23/06/17,18:49:27,19,09,1, 11.9,1,1, 20.929, 10601.542, 332.297, 52809.104 23/06/17,18:49:28,00,10,1, 11.9,1,1, 20.929, 10601.536, 332.297, 52809.104 23/06/17,18:49:28,01,10,1, 11.9,1,1, 20.929, 10601.508, 332.291, 52809.078 23/06/17,18:49:28,02,10,1, 11.9,1,1, 20.929, 10601.530, 332.292, 52809.066 23/06/17,18:49:28,03,10,1, 11.9,1,1, 20.929, 10601.519, 332.294, 52809.101 23/06/17,18:49:28,04,10,1, 11.9,1,1, 20.929, 10601.517, 332.284, 52809.097 23/06/17,18:49:28,05,10,1, 11.9,1,1, 20.929, 10601.537, 332.288, 52809.125 23/06/17,18:49:28,06,10,1, 11.9,1,1, 20.929, 10601.541, 332.304, 52809.077 23/06/17,18:49:28,07,10,1, 11.9,1,1, 20.929, 10601.509, 332.317, 52809.062 23/06/17,18:49:28,08,10,1, 11.9,1,1, 20.929, 10601.523, 332.312, 52809.090 23/06/17,18:49:28,09,10,1, 11.9,1,1, 20.929, 10601.499, 332.293, 52809.063 23/06/17,18:49:28,10,10,1, 11.9,1,1, 20.929, 10601.497, 332.291, 52809.138 23/06/17,18:49:28,11,10,1, 11.9,1,1, 20.929, 10601.545, 332.289, 52809.071 23/06/17,18:49:28,12,10,1, 11.9,1,1, 20.929, 10601.517, 332.285, 52809.064 23/06/17,18:49:28,13,10,1, 11.9,1,1, 20.929, 10601.527, 332.287, 52809.129 23/06/17,18:49:28,14,10,1, 11.9,1,1, 20.929, 10601.532, 332.308, 52809.056 23/06/17,18:49:28,15,10,1, 11.9,1,1, 20.929, 10601.542, 332.306, 52809.057 23/06/17,18:49:28,16,10,1, 11.9,1,1, 20.929, 10601.518, 332.324, 52809.080 23/06/17,18:49:28,17,10,1, 11.9,1,1, 20.929, 10601.531, 332.322, 52809.044 23/06/17,18:49:28,18,10,1, 11.9,1,1, 20.929, 10601.501, 332.320, 52809.115 23/06/17,18:49:28,19,10,1, 11.9,1,1, 20.929, 10601.543, 332.312, 52809.072 23/06/17,18:49:29,00,10,1, 11.9,1,1, 20.925, 10601.536, 332.312, 52809.072 23/06/17,18:49:29,01,10,1, 11.9,1,1, 20.925, 10601.538, 332.314, 52809.029 23/06/17,18:49:29,02,10,1, 11.9,1,1, 20.925, 10601.539, 332.300, 52809.067 23/06/17,18:49:29,03,10,1, 11.9,1,1, 20.925, 10601.553, 332.314, 52809.076 23/06/17,18:49:29,04,10,1, 11.9,1,1, 20.925, 10601.584, 332.289, 52809.066 23/06/17,18:49:29,05,10,1, 11.9,1,1, 20.925, 10601.569, 332.308, 52809.037 23/06/17,18:49:29,06,10,1, 11.9,1,1, 20.925, 10601.546, 332.301, 52809.054 23/06/17,18:49:29,07,10,1, 11.9,1,1, 20.925, 10601.549, 332.308, 52809.035 23/06/17,18:49:29,08,10,1, 11.9,1,1, 20.925, 10601.544, 332.299, 52809.032 23/06/17,18:49:29,09,10,1, 11.9,1,1, 20.925, 10601.553, 332.306, 52809.048 23/06/17,18:49:29,10,10,1, 11.9,1,1, 20.925, 10601.566, 332.326, 52809.097 23/06/17,18:49:29,11,10,1, 11.9,1,1, 20.925, 10601.558, 332.309, 52809.062 23/06/17,18:49:29,12,10,1, 11.9,1,1, 20.925, 10601.578, 332.298, 52809.023 23/06/17,18:49:29,13,10,1, 11.9,1,1, 20.925, 10601.580, 332.300, 52809.087 23/06/17,18:49:29,14,10,1, 11.9,1,1, 20.925, 10601.586, 332.303, 52809.038 23/06/17,18:49:29,15,10,1, 11.9,1,1, 20.925, 10601.577, 332.309, 52809.029 23/06/17,18:49:29,16,10,1, 11.9,1,1, 20.925, 10601.588, 332.312, 52809.060 23/06/17,18:49:29,17,10,1, 11.9,1,1, 20.925, 10601.597, 332.308, 52809.014 23/06/17,18:49:29,18,10,1, 11.9,1,1, 20.925, 10601.576, 332.310, 52809.048 23/06/17,18:49:29,19,10,1, 11.9,1,1, 20.925, 10601.568, 332.310, 52809.027 23/06/17,18:49:30,00,09,1, 11.9,1,1, 20.923, 10601.561, 332.310, 52809.027 23/06/17,18:49:30,01,09,1, 11.9,1,1, 20.923, 10601.599, 332.332, 52809.028 23/06/17,18:49:30,02,09,1, 11.9,1,1, 20.923, 10601.594, 332.324, 52809.060 23/06/17,18:49:30,03,09,1, 11.9,1,1, 20.923, 10601.609, 332.319, 52809.052 23/06/17,18:49:30,04,09,1, 11.9,1,1, 20.923, 10601.618, 332.284, 52809.019 23/06/17,18:49:30,05,09,1, 11.9,1,1, 20.923, 10601.600, 332.327, 52809.036 23/06/17,18:49:30,06,09,1, 11.9,1,1, 20.923, 10601.620, 332.298, 52808.998 23/06/17,18:49:30,07,09,1, 11.9,1,1, 20.923, 10601.642, 332.293, 52809.045 23/06/17,18:49:30,08,09,1, 11.9,1,1, 20.923, 10601.620, 332.307, 52809.053 23/06/17,18:49:30,09,09,1, 11.9,1,1, 20.923, 10601.624, 332.274, 52809.044 23/06/17,18:49:30,10,09,1, 11.9,1,1, 20.923, 10601.603, 332.298, 52809.042 23/06/17,18:49:30,11,09,1, 11.9,1,1, 20.923, 10601.644, 332.316, 52809.038 23/06/17,18:49:30,12,09,1, 11.9,1,1, 20.923, 10601.665, 332.328, 52809.002 23/06/17,18:49:30,13,09,1, 11.9,1,1, 20.923, 10601.632, 332.306, 52809.004 23/06/17,18:49:30,14,09,1, 11.9,1,1, 20.923, 10601.629, 332.295, 52809.043 23/06/17,18:49:30,15,09,1, 11.9,1,1, 20.923, 10601.630, 332.297, 52809.060 23/06/17,18:49:30,16,09,1, 11.9,1,1, 20.923, 10601.646, 332.324, 52809.039 23/06/17,18:49:30,17,09,1, 11.9,1,1, 20.923, 10601.598, 332.318, 52809.084 23/06/17,18:49:30,18,09,1, 11.9,1,1, 20.923, 10601.641, 332.308, 52809.015 23/06/17,18:49:30,19,09,1, 11.9,1,1, 20.923, 10601.624, 332.299, 52809.011 23/06/17,18:49:31,00,09,1, 11.9,1,1, 20.921, 10601.619, 332.299, 52809.011 23/06/17,18:49:31,01,09,1, 11.9,1,1, 20.921, 10601.618, 332.319, 52808.986 23/06/17,18:49:31,02,09,1, 11.9,1,1, 20.921, 10601.590, 332.300, 52809.030 23/06/17,18:49:31,03,09,1, 11.9,1,1, 20.921, 10601.638, 332.338, 52808.980 23/06/17,18:49:31,04,09,1, 11.9,1,1, 20.921, 10601.630, 332.337, 52808.993 23/06/17,18:49:31,05,09,1, 11.9,1,1, 20.921, 10601.627, 332.317, 52809.021 23/06/17,18:49:31,06,09,1, 11.9,1,1, 20.921, 10601.628, 332.341, 52809.014 23/06/17,18:49:31,07,09,1, 11.9,1,1, 20.921, 10601.627, 332.327, 52809.062 23/06/17,18:49:31,08,09,1, 11.9,1,1, 20.921, 10601.626, 332.336, 52808.996 23/06/17,18:49:31,09,09,1, 11.9,1,1, 20.921, 10601.648, 332.314, 52808.986 23/06/17,18:49:31,10,09,1, 11.9,1,1, 20.921, 10601.645, 332.320, 52809.003 23/06/17,18:49:31,11,09,1, 11.9,1,1, 20.921, 10601.669, 332.348, 52808.990 23/06/17,18:49:31,12,09,1, 11.9,1,1, 20.921, 10601.667, 332.342, 52809.021 23/06/17,18:49:31,13,09,1, 11.9,1,1, 20.921, 10601.637, 332.324, 52809.014 23/06/17,18:49:31,14,09,1, 11.9,1,1, 20.921, 10601.631, 332.321, 52809.018 23/06/17,18:49:31,15,09,1, 11.9,1,1, 20.921, 10601.662, 332.332, 52808.988 23/06/17,18:49:31,16,09,1, 11.9,1,1, 20.921, 10601.666, 332.350, 52809.045 23/06/17,18:49:31,17,09,1, 11.9,1,1, 20.921, 10601.660, 332.335, 52808.996 23/06/17,18:49:31,18,09,1, 11.9,1,1, 20.921, 10601.663, 332.338, 52809.006 23/06/17,18:49:31,19,09,1, 11.9,1,1, 20.921, 10601.689, 332.329, 52808.985 23/06/17,18:49:32,00,09,1, 11.8,1,1, 20.924, 10601.686, 332.329, 52808.985 23/06/17,18:49:32,01,09,1, 11.8,1,1, 20.924, 10601.676, 332.343, 52809.008 23/06/17,18:49:32,02,09,1, 11.8,1,1, 20.924, 10601.684, 332.331, 52809.036 23/06/17,18:49:32,03,09,1, 11.8,1,1, 20.924, 10601.694, 332.352, 52809.065 23/06/17,18:49:32,04,09,1, 11.8,1,1, 20.924, 10601.703, 332.345, 52809.035 23/06/17,18:49:32,05,09,1, 11.8,1,1, 20.924, 10601.699, 332.327, 52809.046 23/06/17,18:49:32,06,09,1, 11.8,1,1, 20.924, 10601.689, 332.365, 52809.033 23/06/17,18:49:32,07,09,1, 11.8,1,1, 20.924, 10601.707, 332.377, 52809.050 23/06/17,18:49:32,08,09,1, 11.8,1,1, 20.924, 10601.724, 332.345, 52809.045 23/06/17,18:49:32,09,09,1, 11.8,1,1, 20.924, 10601.715, 332.331, 52809.042 23/06/17,18:49:32,10,09,1, 11.8,1,1, 20.924, 10601.712, 332.348, 52809.049 23/06/17,18:49:32,11,09,1, 11.8,1,1, 20.924, 10601.718, 332.342, 52808.999 23/06/17,18:49:32,12,09,1, 11.8,1,1, 20.924, 10601.720, 332.367, 52809.039 23/06/17,18:49:32,13,09,1, 11.8,1,1, 20.924, 10601.739, 332.341, 52808.996 23/06/17,18:49:32,14,09,1, 11.8,1,1, 20.924, 10601.697, 332.355, 52808.973 23/06/17,18:49:32,15,09,1, 11.8,1,1, 20.924, 10601.724, 332.334, 52808.990 23/06/17,18:49:32,16,09,1, 11.8,1,1, 20.924, 10601.715, 332.345, 52808.996 23/06/17,18:49:32,17,09,1, 11.8,1,1, 20.924, 10601.739, 332.369, 52809.007 23/06/17,18:49:32,18,09,1, 11.8,1,1, 20.924, 10601.731, 332.360, 52809.009 23/06/17,18:49:32,19,09,1, 11.8,1,1, 20.924, 10601.733, 332.354, 52808.971 23/06/17,18:49:33,00,09,1, 11.9,1,1, 20.925, 10601.728, 332.354, 52808.971 23/06/17,18:49:33,01,09,1, 11.9,1,1, 20.925, 10601.752, 332.372, 52808.996 23/06/17,18:49:33,02,09,1, 11.9,1,1, 20.925, 10601.719, 332.363, 52808.999 23/06/17,18:49:33,03,09,1, 11.9,1,1, 20.925, 10601.717, 332.360, 52808.964 23/06/17,18:49:33,04,09,1, 11.9,1,1, 20.925, 10601.732, 332.342, 52808.972 23/06/17,18:49:33,05,09,1, 11.9,1,1, 20.925, 10601.715, 332.334, 52808.973 23/06/17,18:49:33,06,09,1, 11.9,1,1, 20.925, 10601.737, 332.352, 52808.987 23/06/17,18:49:33,07,09,1, 11.9,1,1, 20.925, 10601.719, 332.359, 52809.018 23/06/17,18:49:33,08,09,1, 11.9,1,1, 20.925, 10601.713, 332.348, 52808.969 23/06/17,18:49:33,09,09,1, 11.9,1,1, 20.925, 10601.740, 332.352, 52808.993 23/06/17,18:49:33,10,09,1, 11.9,1,1, 20.925, 10601.729, 332.344, 52808.987 23/06/17,18:49:33,11,09,1, 11.9,1,1, 20.925, 10601.744, 332.324, 52808.955 23/06/17,18:49:33,12,09,1, 11.9,1,1, 20.925, 10601.783, 332.347, 52808.888 23/06/17,18:49:33,13,09,1, 11.9,1,1, 20.925, 10601.717, 332.363, 52808.941 23/06/17,18:49:33,14,09,1, 11.9,1,1, 20.925, 10601.787, 332.348, 52808.853 23/06/17,18:49:33,15,09,1, 11.9,1,1, 20.925, 10601.724, 332.367, 52808.965 23/06/17,18:49:33,16,09,1, 11.9,1,1, 20.925, 10601.718, 332.358, 52808.960 23/06/17,18:49:33,17,09,1, 11.9,1,1, 20.925, 10601.733, 332.354, 52808.988 23/06/17,18:49:33,18,09,1, 11.9,1,1, 20.925, 10601.744, 332.350, 52808.980 23/06/17,18:49:33,19,09,1, 11.9,1,1, 20.925, 10601.766, 332.342, 52808.963 23/06/17,18:49:34,00,09,1, 11.9,1,1, 20.922, 10601.761, 332.342, 52808.963 23/06/17,18:49:34,01,09,1, 11.9,1,1, 20.922, 10601.757, 332.364, 52808.945 23/06/17,18:49:34,02,09,1, 11.9,1,1, 20.922, 10601.757, 332.368, 52808.980 23/06/17,18:49:34,03,09,1, 11.9,1,1, 20.922, 10601.771, 332.372, 52808.971 23/06/17,18:49:34,04,09,1, 11.9,1,1, 20.922, 10601.742, 332.379, 52808.910 23/06/17,18:49:34,05,09,1, 11.9,1,1, 20.922, 10601.760, 332.354, 52808.944 23/06/17,18:49:34,06,09,1, 11.9,1,1, 20.922, 10601.763, 332.379, 52808.916 23/06/17,18:49:34,07,09,1, 11.9,1,1, 20.922, 10601.759, 332.393, 52808.964 23/06/17,18:49:34,08,09,1, 11.9,1,1, 20.922, 10601.786, 332.391, 52808.959 23/06/17,18:49:34,09,09,1, 11.9,1,1, 20.922, 10601.750, 332.389, 52808.974 23/06/17,18:49:34,10,09,1, 11.9,1,1, 20.922, 10601.774, 332.390, 52808.942 23/06/17,18:49:34,11,09,1, 11.9,1,1, 20.922, 10601.770, 332.386, 52808.967 23/06/17,18:49:34,12,09,1, 11.9,1,1, 20.922, 10601.783, 332.387, 52808.944 23/06/17,18:49:34,13,09,1, 11.9,1,1, 20.922, 10601.805, 332.394, 52808.979 23/06/17,18:49:34,14,09,1, 11.9,1,1, 20.922, 10601.789, 332.409, 52808.945 23/06/17,18:49:34,15,09,1, 11.9,1,1, 20.922, 10601.772, 332.406, 52808.949 23/06/17,18:49:34,16,09,1, 11.9,1,1, 20.922, 10601.786, 332.414, 52808.965 23/06/17,18:49:34,17,09,1, 11.9,1,1, 20.922, 10601.793, 332.413, 52808.945 23/06/17,18:49:34,18,09,1, 11.9,1,1, 20.922, 10601.824, 332.405, 52808.954 23/06/17,18:49:34,19,09,1, 11.9,1,1, 20.922, 10601.799, 332.397, 52808.947 23/06/17,18:49:35,00,09,1, 11.9,1,1, 20.924, 10601.795, 332.397, 52808.947 23/06/17,18:49:35,01,09,1, 11.9,1,1, 20.924, 10601.786, 332.412, 52808.990 23/06/17,18:49:35,02,09,1, 11.9,1,1, 20.924, 10601.794, 332.385, 52808.936 23/06/17,18:49:35,03,09,1, 11.9,1,1, 20.924, 10601.801, 332.380, 52808.918 23/06/17,18:49:35,04,09,1, 11.9,1,1, 20.924, 10601.807, 332.392, 52808.922 23/06/17,18:49:35,05,09,1, 11.9,1,1, 20.924, 10601.790, 332.403, 52808.947 23/06/17,18:49:35,06,09,1, 11.9,1,1, 20.924, 10601.799, 332.389, 52808.917 23/06/17,18:49:35,07,09,1, 11.9,1,1, 20.924, 10601.821, 332.410, 52808.936 23/06/17,18:49:35,08,09,1, 11.9,1,1, 20.924, 10601.807, 332.417, 52808.981 23/06/17,18:49:35,09,09,1, 11.9,1,1, 20.924, 10601.811, 332.388, 52808.944 23/06/17,18:49:35,10,09,1, 11.9,1,1, 20.924, 10601.800, 332.386, 52808.924 23/06/17,18:49:35,11,09,1, 11.9,1,1, 20.924, 10601.814, 332.396, 52808.968 23/06/17,18:49:35,12,09,1, 11.9,1,1, 20.924, 10601.821, 332.407, 52808.946 23/06/17,18:49:35,13,09,1, 11.9,1,1, 20.924, 10601.820, 332.404, 52808.974 23/06/17,18:49:35,14,09,1, 11.9,1,1, 20.924, 10601.840, 332.415, 52808.993 23/06/17,18:49:35,15,09,1, 11.9,1,1, 20.924, 10601.811, 332.399, 52808.931 23/06/17,18:49:35,16,09,1, 11.9,1,1, 20.924, 10601.811, 332.401, 52808.968 23/06/17,18:49:35,17,09,1, 11.9,1,1, 20.924, 10601.800, 332.391, 52808.896 23/06/17,18:49:35,18,09,1, 11.9,1,1, 20.924, 10601.805, 332.407, 52808.931 23/06/17,18:49:35,19,09,1, 11.9,1,1, 20.924, 10601.821, 332.396, 52808.974 23/06/17,18:49:36,00,09,1, 11.8,1,1, 20.923, 10601.820, 332.396, 52808.974 23/06/17,18:49:36,01,09,1, 11.8,1,1, 20.923, 10601.808, 332.404, 52808.969 23/06/17,18:49:36,02,09,1, 11.8,1,1, 20.923, 10601.814, 332.398, 52808.987 23/06/17,18:49:36,03,09,1, 11.8,1,1, 20.923, 10601.825, 332.398, 52808.952 23/06/17,18:49:36,04,09,1, 11.8,1,1, 20.923, 10601.829, 332.403, 52808.956 23/06/17,18:49:36,05,09,1, 11.8,1,1, 20.923, 10601.815, 332.448, 52808.949 23/06/17,18:49:36,06,09,1, 11.8,1,1, 20.923, 10601.807, 332.456, 52808.911 23/06/17,18:49:36,07,09,1, 11.8,1,1, 20.923, 10601.816, 332.436, 52808.936 23/06/17,18:49:36,08,09,1, 11.8,1,1, 20.923, 10601.830, 332.423, 52808.930 23/06/17,18:49:36,09,09,1, 11.8,1,1, 20.923, 10601.827, 332.437, 52808.954 23/06/17,18:49:36,10,09,1, 11.8,1,1, 20.923, 10601.826, 332.415, 52808.918 23/06/17,18:49:36,11,09,1, 11.8,1,1, 20.923, 10601.815, 332.404, 52808.895 23/06/17,18:49:36,12,09,1, 11.8,1,1, 20.923, 10601.833, 332.424, 52808.963 23/06/17,18:49:36,13,09,1, 11.8,1,1, 20.923, 10601.854, 332.416, 52808.929 23/06/17,18:49:36,14,09,1, 11.8,1,1, 20.923, 10601.835, 332.409, 52808.938 23/06/17,18:49:36,15,09,1, 11.8,1,1, 20.923, 10601.834, 332.435, 52808.900 23/06/17,18:49:36,16,09,1, 11.8,1,1, 20.923, 10601.852, 332.425, 52808.947 23/06/17,18:49:36,17,09,1, 11.8,1,1, 20.923, 10601.827, 332.416, 52808.917 23/06/17,18:49:36,18,09,1, 11.8,1,1, 20.923, 10601.821, 332.426, 52808.905 23/06/17,18:49:36,19,09,1, 11.8,1,1, 20.923, 10601.840, 332.428, 52808.916 23/06/17,18:49:37,00,09,1, 11.9,1,1, 20.925, 10601.836, 332.428, 52808.916 23/06/17,18:49:37,01,09,1, 11.9,1,1, 20.925, 10601.840, 332.439, 52808.915 23/06/17,18:49:37,02,09,1, 11.9,1,1, 20.925, 10601.848, 332.447, 52808.950 23/06/17,18:49:37,03,09,1, 11.9,1,1, 20.925, 10601.863, 332.432, 52808.918 23/06/17,18:49:37,04,09,1, 11.9,1,1, 20.925, 10601.860, 332.419, 52808.960 23/06/17,18:49:37,05,09,1, 11.9,1,1, 20.925, 10601.826, 332.441, 52808.929 23/06/17,18:49:37,06,09,1, 11.9,1,1, 20.925, 10601.865, 332.442, 52808.921 23/06/17,18:49:37,07,09,1, 11.9,1,1, 20.925, 10601.873, 332.429, 52808.932 23/06/17,18:49:37,08,09,1, 11.9,1,1, 20.925, 10601.881, 332.429, 52808.926 23/06/17,18:49:37,09,09,1, 11.9,1,1, 20.925, 10601.879, 332.440, 52808.941 23/06/17,18:49:37,10,09,1, 11.9,1,1, 20.925, 10601.859, 332.427, 52808.966 23/06/17,18:49:37,11,09,1, 11.9,1,1, 20.925, 10601.867, 332.428, 52808.938 23/06/17,18:49:37,12,09,1, 11.9,1,1, 20.925, 10601.849, 332.442, 52808.919 23/06/17,18:49:37,13,09,1, 11.9,1,1, 20.925, 10601.876, 332.441, 52808.938 23/06/17,18:49:37,14,09,1, 11.9,1,1, 20.925, 10601.883, 332.449, 52808.966 23/06/17,18:49:37,15,09,1, 11.9,1,1, 20.925, 10601.854, 332.447, 52808.931 23/06/17,18:49:37,16,09,1, 11.9,1,1, 20.925, 10601.891, 332.441, 52808.891 23/06/17,18:49:37,17,09,1, 11.9,1,1, 20.925, 10601.883, 332.446, 52808.954 23/06/17,18:49:37,18,09,1, 11.9,1,1, 20.925, 10601.902, 332.437, 52808.927 23/06/17,18:49:37,19,09,1, 11.9,1,1, 20.925, 10601.879, 332.420, 52808.919 23/06/17,18:49:38,00,09,1, 11.9,1,1, 20.921, 10601.878, 332.420, 52808.919 23/06/17,18:49:38,01,09,1, 11.9,1,1, 20.921, 10601.862, 332.454, 52808.907 23/06/17,18:49:38,02,09,1, 11.9,1,1, 20.921, 10601.866, 332.451, 52808.909 23/06/17,18:49:38,03,09,1, 11.9,1,1, 20.921, 10601.864, 332.441, 52808.935 23/06/17,18:49:38,04,09,1, 11.9,1,1, 20.921, 10601.883, 332.458, 52808.886 23/06/17,18:49:38,05,09,1, 11.9,1,1, 20.921, 10601.866, 332.426, 52808.901 23/06/17,18:49:38,06,09,1, 11.9,1,1, 20.921, 10601.873, 332.452, 52808.946 23/06/17,18:49:38,07,09,1, 11.9,1,1, 20.921, 10601.889, 332.459, 52808.913 23/06/17,18:49:38,08,09,1, 11.9,1,1, 20.921, 10601.883, 332.477, 52808.917 23/06/17,18:49:38,09,09,1, 11.9,1,1, 20.921, 10601.891, 332.459, 52808.897 23/06/17,18:49:38,10,09,1, 11.9,1,1, 20.921, 10601.860, 332.453, 52808.922 23/06/17,18:49:38,11,09,1, 11.9,1,1, 20.921, 10601.901, 332.458, 52808.900 23/06/17,18:49:38,12,09,1, 11.9,1,1, 20.921, 10601.891, 332.467, 52808.922 23/06/17,18:49:38,13,09,1, 11.9,1,1, 20.921, 10601.890, 332.461, 52808.924 23/06/17,18:49:38,14,09,1, 11.9,1,1, 20.921, 10601.907, 332.462, 52808.906 23/06/17,18:49:38,15,09,1, 11.9,1,1, 20.921, 10601.907, 332.467, 52808.863 23/06/17,18:49:38,16,09,1, 11.9,1,1, 20.921, 10601.902, 332.460, 52808.858 23/06/17,18:49:38,17,09,1, 11.9,1,1, 20.921, 10601.888, 332.465, 52808.923 23/06/17,18:49:38,18,09,1, 11.9,1,1, 20.921, 10601.891, 332.459, 52808.860 23/06/17,18:49:38,19,09,1, 11.9,1,1, 20.921, 10601.899, 332.465, 52808.875 23/06/17,18:49:39,00,09,1, 11.9,1,1, 20.923, 10601.895, 332.465, 52808.875 23/06/17,18:49:39,01,09,1, 11.9,1,1, 20.923, 10601.916, 332.474, 52808.913 23/06/17,18:49:39,02,09,1, 11.9,1,1, 20.923, 10601.903, 332.469, 52808.868 23/06/17,18:49:39,03,09,1, 11.9,1,1, 20.923, 10601.915, 332.489, 52808.903 23/06/17,18:49:39,04,09,1, 11.9,1,1, 20.923, 10601.916, 332.480, 52808.895 23/06/17,18:49:39,05,09,1, 11.9,1,1, 20.923, 10601.914, 332.472, 52808.870 23/06/17,18:49:39,06,09,1, 11.9,1,1, 20.923, 10601.915, 332.470, 52808.906 23/06/17,18:49:39,07,09,1, 11.9,1,1, 20.923, 10601.922, 332.480, 52808.890 23/06/17,18:49:39,08,09,1, 11.9,1,1, 20.923, 10601.901, 332.481, 52808.922 23/06/17,18:49:39,09,09,1, 11.9,1,1, 20.923, 10601.905, 332.481, 52808.912 23/06/17,18:49:39,10,09,1, 11.9,1,1, 20.923, 10601.931, 332.462, 52808.851 23/06/17,18:49:39,11,09,1, 11.9,1,1, 20.923, 10601.921, 332.486, 52808.865 23/06/17,18:49:39,12,09,1, 11.9,1,1, 20.923, 10601.929, 332.493, 52808.853 23/06/17,18:49:39,13,09,1, 11.9,1,1, 20.923, 10601.929, 332.465, 52808.900 23/06/17,18:49:39,14,09,1, 11.9,1,1, 20.923, 10601.925, 332.470, 52808.865 23/06/17,18:49:39,15,09,1, 11.9,1,1, 20.923, 10601.918, 332.479, 52808.856 23/06/17,18:49:39,16,09,1, 11.9,1,1, 20.923, 10601.927, 332.476, 52808.911 23/06/17,18:49:39,17,09,1, 11.9,1,1, 20.923, 10601.920, 332.463, 52808.880 23/06/17,18:49:39,18,09,1, 11.9,1,1, 20.923, 10601.925, 332.476, 52808.860 23/06/17,18:49:39,19,09,1, 11.9,1,1, 20.923, 10601.926, 332.479, 52808.885 23/06/17,18:49:40,00,09,1, 11.8,1,1, 20.920, 10601.920, 332.479, 52808.885 23/06/17,18:49:40,01,09,1, 11.8,1,1, 20.920, 10601.931, 332.473, 52808.877 23/06/17,18:49:40,02,09,1, 11.8,1,1, 20.920, 10601.936, 332.507, 52808.869 23/06/17,18:49:40,03,09,1, 11.8,1,1, 20.920, 10601.925, 332.489, 52808.884 23/06/17,18:49:40,04,09,1, 11.8,1,1, 20.920, 10601.935, 332.494, 52808.881 23/06/17,18:49:40,05,09,1, 11.8,1,1, 20.920, 10601.914, 332.479, 52808.885 23/06/17,18:49:40,06,09,1, 11.8,1,1, 20.920, 10601.938, 332.453, 52808.851 23/06/17,18:49:40,07,09,1, 11.8,1,1, 20.920, 10601.950, 332.474, 52808.864 23/06/17,18:49:40,08,09,1, 11.8,1,1, 20.920, 10601.936, 332.493, 52808.864 23/06/17,18:49:40,09,09,1, 11.8,1,1, 20.920, 10601.938, 332.500, 52808.910 23/06/17,18:49:40,10,09,1, 11.8,1,1, 20.920, 10601.927, 332.484, 52808.887 23/06/17,18:49:40,11,09,1, 11.8,1,1, 20.920, 10601.943, 332.486, 52808.876 23/06/17,18:49:40,12,09,1, 11.8,1,1, 20.920, 10601.938, 332.518, 52808.892 23/06/17,18:49:40,13,09,1, 11.8,1,1, 20.920, 10601.943, 332.482, 52808.850 23/06/17,18:49:40,14,09,1, 11.8,1,1, 20.920, 10601.930, 332.485, 52808.856 23/06/17,18:49:40,15,09,1, 11.8,1,1, 20.920, 10601.964, 332.504, 52808.885 23/06/17,18:49:40,16,09,1, 11.8,1,1, 20.920, 10601.944, 332.501, 52808.883 23/06/17,18:49:40,17,09,1, 11.8,1,1, 20.920, 10601.947, 332.490, 52808.904 23/06/17,18:49:40,18,09,1, 11.8,1,1, 20.920, 10601.944, 332.486, 52808.899 23/06/17,18:49:40,19,09,1, 11.8,1,1, 20.920, 10601.942, 332.507, 52808.896 23/06/17,18:49:41,00,08,1, 11.9,1,1, 20.920, 10601.937, 332.507, 52808.896 23/06/17,18:49:41,01,08,1, 11.9,1,1, 20.920, 10601.938, 332.491, 52808.880 23/06/17,18:49:41,02,08,1, 11.9,1,1, 20.920, 10601.966, 332.491, 52808.896 23/06/17,18:49:41,03,08,1, 11.9,1,1, 20.920, 10601.949, 332.486, 52808.872 23/06/17,18:49:41,04,08,1, 11.9,1,1, 20.920, 10601.970, 332.525, 52808.857 23/06/17,18:49:41,05,08,1, 11.9,1,1, 20.920, 10601.958, 332.513, 52808.890 23/06/17,18:49:41,06,08,1, 11.9,1,1, 20.920, 10601.973, 332.507, 52808.871 23/06/17,18:49:41,07,08,1, 11.9,1,1, 20.920, 10601.955, 332.493, 52808.837 23/06/17,18:49:41,08,08,1, 11.9,1,1, 20.920, 10601.982, 332.521, 52808.856 23/06/17,18:49:41,09,08,1, 11.9,1,1, 20.920, 10601.964, 332.492, 52808.833 23/06/17,18:49:41,10,08,1, 11.9,1,1, 20.920, 10601.989, 332.507, 52808.869 23/06/17,18:49:41,11,08,1, 11.9,1,1, 20.920, 10601.979, 332.515, 52808.875 23/06/17,18:49:41,12,08,1, 11.9,1,1, 20.920, 10601.977, 332.527, 52808.907 23/06/17,18:49:41,13,08,1, 11.9,1,1, 20.920, 10601.977, 332.511, 52808.855 23/06/17,18:49:41,14,08,1, 11.9,1,1, 20.920, 10601.979, 332.492, 52808.859 23/06/17,18:49:41,15,08,1, 11.9,1,1, 20.920, 10601.972, 332.505, 52808.872 23/06/17,18:49:41,16,08,1, 11.9,1,1, 20.920, 10601.962, 332.486, 52808.832 23/06/17,18:49:41,17,08,1, 11.9,1,1, 20.920, 10601.986, 332.519, 52808.867 23/06/17,18:49:41,18,08,1, 11.9,1,1, 20.920, 10601.996, 332.485, 52808.841 23/06/17,18:49:41,19,08,1, 11.9,1,1, 20.920, 10601.991, 332.526, 52808.826 23/06/17,18:49:42,00,09,1, 11.9,1,1, 20.922, 10601.987, 332.526, 52808.826 23/06/17,18:49:42,01,09,1, 11.9,1,1, 20.922, 10601.984, 332.512, 52808.843 23/06/17,18:49:42,02,09,1, 11.9,1,1, 20.922, 10601.972, 332.500, 52808.846 23/06/17,18:49:42,03,09,1, 11.9,1,1, 20.922, 10601.991, 332.518, 52808.830 23/06/17,18:49:42,04,09,1, 11.9,1,1, 20.922, 10601.993, 332.515, 52808.859 23/06/17,18:49:42,05,09,1, 11.9,1,1, 20.922, 10601.983, 332.534, 52808.874 23/06/17,18:49:42,06,09,1, 11.9,1,1, 20.922, 10601.996, 332.537, 52808.853 23/06/17,18:49:42,07,09,1, 11.9,1,1, 20.922, 10601.994, 332.541, 52808.841 23/06/17,18:49:42,08,09,1, 11.9,1,1, 20.922, 10602.008, 332.527, 52808.834 23/06/17,18:49:42,09,09,1, 11.9,1,1, 20.922, 10601.992, 332.511, 52808.864 23/06/17,18:49:42,10,09,1, 11.9,1,1, 20.922, 10601.992, 332.519, 52808.801 23/06/17,18:49:42,11,09,1, 11.9,1,1, 20.922, 10602.009, 332.516, 52808.827 23/06/17,18:49:42,12,09,1, 11.9,1,1, 20.922, 10602.011, 332.531, 52808.851 23/06/17,18:49:42,13,09,1, 11.9,1,1, 20.922, 10601.996, 332.546, 52808.880 23/06/17,18:49:42,14,09,1, 11.9,1,1, 20.922, 10602.008, 332.544, 52808.847 23/06/17,18:49:42,15,09,1, 11.9,1,1, 20.922, 10601.999, 332.535, 52808.840 23/06/17,18:49:42,16,09,1, 11.9,1,1, 20.922, 10601.971, 332.534, 52808.834 23/06/17,18:49:42,17,09,1, 11.9,1,1, 20.922, 10602.006, 332.547, 52808.848 23/06/17,18:49:42,18,09,1, 11.9,1,1, 20.922, 10601.999, 332.503, 52808.854 23/06/17,18:49:42,19,09,1, 11.9,1,1, 20.922, 10601.994, 332.538, 52808.843 23/06/17,18:49:43,00,10,1, 11.9,1,1, 20.918, 10601.987, 332.538, 52808.843 23/06/17,18:49:43,01,10,1, 11.9,1,1, 20.918, 10602.000, 332.543, 52808.856 23/06/17,18:49:43,02,10,1, 11.9,1,1, 20.918, 10601.991, 332.548, 52808.857 23/06/17,18:49:43,03,10,1, 11.9,1,1, 20.918, 10602.032, 332.526, 52808.902 23/06/17,18:49:43,04,10,1, 11.9,1,1, 20.918, 10602.001, 332.548, 52808.901 23/06/17,18:49:43,05,10,1, 11.9,1,1, 20.918, 10602.008, 332.531, 52808.853 23/06/17,18:49:43,06,10,1, 11.9,1,1, 20.918, 10602.013, 332.524, 52808.847 23/06/17,18:49:43,07,10,1, 11.9,1,1, 20.918, 10602.016, 332.517, 52808.833 23/06/17,18:49:43,08,10,1, 11.9,1,1, 20.918, 10602.000, 332.552, 52808.853 23/06/17,18:49:43,09,10,1, 11.9,1,1, 20.918, 10602.009, 332.546, 52808.842 23/06/17,18:49:43,10,10,1, 11.9,1,1, 20.918, 10602.035, 332.553, 52808.847 23/06/17,18:49:43,11,10,1, 11.9,1,1, 20.918, 10602.021, 332.563, 52808.861 23/06/17,18:49:43,12,10,1, 11.9,1,1, 20.918, 10602.019, 332.529, 52808.836 23/06/17,18:49:43,13,10,1, 11.9,1,1, 20.918, 10602.005, 332.540, 52808.841 23/06/17,18:49:43,14,10,1, 11.9,1,1, 20.918, 10602.034, 332.529, 52808.876 23/06/17,18:49:43,15,10,1, 11.9,1,1, 20.918, 10602.033, 332.522, 52808.814 23/06/17,18:49:43,16,10,1, 11.9,1,1, 20.918, 10602.022, 332.535, 52808.811 23/06/17,18:49:43,17,10,1, 11.9,1,1, 20.918, 10602.009, 332.509, 52808.827 23/06/17,18:49:43,18,10,1, 11.9,1,1, 20.918, 10602.020, 332.516, 52808.820 23/06/17,18:49:43,19,10,1, 11.9,1,1, 20.918, 10602.009, 332.551, 52808.816 23/06/17,18:49:44,00,10,1, 11.9,1,1, 20.919, 10602.003, 332.551, 52808.816 23/06/17,18:49:44,01,10,1, 11.9,1,1, 20.919, 10602.037, 332.526, 52808.782 23/06/17,18:49:44,02,10,1, 11.9,1,1, 20.919, 10602.037, 332.517, 52808.825 23/06/17,18:49:44,03,10,1, 11.9,1,1, 20.919, 10602.023, 332.500, 52808.771 23/06/17,18:49:44,04,10,1, 11.9,1,1, 20.919, 10602.027, 332.500, 52808.798 23/06/17,18:49:44,05,10,1, 11.9,1,1, 20.919, 10602.020, 332.511, 52808.790 23/06/17,18:49:44,06,10,1, 11.9,1,1, 20.919, 10602.038, 332.532, 52808.797 23/06/17,18:49:44,07,10,1, 11.9,1,1, 20.919, 10602.032, 332.525, 52808.816 23/06/17,18:49:44,08,10,1, 11.9,1,1, 20.919, 10602.027, 332.534, 52808.842 23/06/17,18:49:44,09,10,1, 11.9,1,1, 20.919, 10602.051, 332.518, 52808.777 23/06/17,18:49:44,10,10,1, 11.9,1,1, 20.919, 10602.053, 332.511, 52808.810 23/06/17,18:49:44,11,10,1, 11.9,1,1, 20.919, 10602.025, 332.515, 52809.015 23/06/17,18:49:44,12,10,1, 11.9,1,1, 20.919, 10602.092, 332.493, 52808.790 23/06/17,18:49:44,13,10,1, 11.9,1,1, 20.919, 10602.037, 332.496, 52808.765 23/06/17,18:49:44,14,10,1, 11.9,1,1, 20.919, 10602.065, 332.506, 52808.746 23/06/17,18:49:44,15,10,1, 11.9,1,1, 20.919, 10602.060, 332.517, 52808.804 23/06/17,18:49:44,16,10,1, 11.9,1,1, 20.919, 10602.031, 332.533, 52808.972 23/06/17,18:49:44,17,10,1, 11.9,1,1, 20.919, 10602.072, 332.538, 52808.828 23/06/17,18:49:44,18,10,1, 11.9,1,1, 20.919, 10602.071, 332.505, 52808.752 23/06/17,18:49:44,19,10,1, 11.9,1,1, 20.919, 10602.051, 332.504, 52808.799 23/06/17,18:49:45,00,09,1, 12.0,1,1, 20.922, 10602.045, 332.504, 52808.799 23/06/17,18:49:45,01,09,1, 12.0,1,1, 20.922, 10602.047, 332.508, 52808.801 23/06/17,18:49:45,02,09,1, 12.0,1,1, 20.922, 10602.057, 332.515, 52808.792 23/06/17,18:49:45,03,09,1, 12.0,1,1, 20.922, 10602.057, 332.515, 52808.800 23/06/17,18:49:45,04,09,1, 12.0,1,1, 20.922, 10602.047, 332.527, 52808.803 23/06/17,18:49:45,05,09,1, 12.0,1,1, 20.922, 10602.055, 332.509, 52808.837 23/06/17,18:49:45,06,09,1, 12.0,1,1, 20.922, 10602.058, 332.499, 52808.727 23/06/17,18:49:45,07,09,1, 12.0,1,1, 20.922, 10602.080, 332.510, 52808.785 23/06/17,18:49:45,08,09,1, 12.0,1,1, 20.922, 10602.083, 332.519, 52808.807 23/06/17,18:49:45,09,09,1, 12.0,1,1, 20.922, 10602.017, 332.498, 52808.776 23/06/17,18:49:45,10,09,1, 12.0,1,1, 20.922, 10602.026, 332.491, 52808.801 23/06/17,18:49:45,11,09,1, 12.0,1,1, 20.922, 10602.004, 332.522, 52808.810 23/06/17,18:49:45,12,09,1, 12.0,1,1, 20.922, 10602.049, 332.543, 52808.801 23/06/17,18:49:45,13,09,1, 12.0,1,1, 20.922, 10602.049, 332.537, 52808.835 23/06/17,18:49:45,14,09,1, 12.0,1,1, 20.922, 10602.034, 332.528, 52808.827 23/06/17,18:49:45,15,09,1, 12.0,1,1, 20.922, 10602.039, 332.538, 52808.786 23/06/17,18:49:45,16,09,1, 12.0,1,1, 20.922, 10602.049, 332.521, 52808.790 23/06/17,18:49:45,17,09,1, 12.0,1,1, 20.922, 10602.038, 332.509, 52808.776 23/06/17,18:49:45,18,09,1, 12.0,1,1, 20.922, 10602.073, 332.520, 52808.758 23/06/17,18:49:45,19,09,1, 12.0,1,1, 20.922, 10602.078, 332.511, 52808.760 23/06/17,18:49:46,00,09,1, 11.9,1,1, 20.921, 10602.070, 332.511, 52808.760 23/06/17,18:49:46,01,09,1, 11.9,1,1, 20.921, 10602.086, 332.521, 52808.793 23/06/17,18:49:46,02,09,1, 11.9,1,1, 20.921, 10602.054, 332.538, 52808.809 23/06/17,18:49:46,03,09,1, 11.9,1,1, 20.921, 10602.046, 332.541, 52808.782 23/06/17,18:49:46,04,09,1, 11.9,1,1, 20.921, 10602.065, 332.542, 52808.790 23/06/17,18:49:46,05,09,1, 11.9,1,1, 20.921, 10602.089, 332.545, 52808.765 23/06/17,18:49:46,06,09,1, 11.9,1,1, 20.921, 10602.084, 332.530, 52808.750 23/06/17,18:49:46,07,09,1, 11.9,1,1, 20.921, 10602.048, 332.520, 52808.770 23/06/17,18:49:46,08,09,1, 11.9,1,1, 20.921, 10602.059, 332.513, 52808.768 23/06/17,18:49:46,09,09,1, 11.9,1,1, 20.921, 10602.052, 332.512, 52808.782 23/06/17,18:49:46,10,09,1, 11.9,1,1, 20.921, 10602.082, 332.517, 52808.744 23/06/17,18:49:46,11,09,1, 11.9,1,1, 20.921, 10602.053, 332.521, 52808.754 23/06/17,18:49:46,12,09,1, 11.9,1,1, 20.921, 10602.093, 332.530, 52808.767 23/06/17,18:49:46,13,09,1, 11.9,1,1, 20.921, 10602.083, 332.541, 52808.804 23/06/17,18:49:46,14,09,1, 11.9,1,1, 20.921, 10602.092, 332.550, 52808.777 23/06/17,18:49:46,15,09,1, 11.9,1,1, 20.921, 10602.077, 332.531, 52808.766 23/06/17,18:49:46,16,09,1, 11.9,1,1, 20.921, 10602.074, 332.489, 52808.740 23/06/17,18:49:46,17,09,1, 11.9,1,1, 20.921, 10602.090, 332.504, 52808.748 23/06/17,18:49:46,18,09,1, 11.9,1,1, 20.921, 10602.089, 332.522, 52808.795 23/06/17,18:49:46,19,09,1, 11.9,1,1, 20.921, 10602.081, 332.490, 52808.783 23/06/17,18:49:47,00,09,1, 12.0,1,1, 20.920, 10602.078, 332.490, 52808.783 23/06/17,18:49:47,01,09,1, 12.0,1,1, 20.920, 10602.086, 332.525, 52808.763 23/06/17,18:49:47,02,09,1, 12.0,1,1, 20.920, 10602.087, 332.526, 52808.774 23/06/17,18:49:47,03,09,1, 12.0,1,1, 20.920, 10602.090, 332.536, 52808.757 23/06/17,18:49:47,04,09,1, 12.0,1,1, 20.920, 10602.104, 332.537, 52808.765 23/06/17,18:49:47,05,09,1, 12.0,1,1, 20.920, 10602.083, 332.549, 52808.751 23/06/17,18:49:47,06,09,1, 12.0,1,1, 20.920, 10602.083, 332.529, 52808.739 23/06/17,18:49:47,07,09,1, 12.0,1,1, 20.920, 10602.073, 332.526, 52808.737 23/06/17,18:49:47,08,09,1, 12.0,1,1, 20.920, 10602.058, 332.523, 52808.752 23/06/17,18:49:47,09,09,1, 12.0,1,1, 20.920, 10602.086, 332.508, 52808.749 23/06/17,18:49:47,10,09,1, 12.0,1,1, 20.920, 10602.089, 332.524, 52808.730 23/06/17,18:49:47,11,09,1, 12.0,1,1, 20.920, 10602.095, 332.543, 52808.798 23/06/17,18:49:47,12,09,1, 12.0,1,1, 20.920, 10602.103, 332.525, 52808.768 23/06/17,18:49:47,13,09,1, 12.0,1,1, 20.920, 10602.095, 332.523, 52808.751 23/06/17,18:49:47,14,09,1, 12.0,1,1, 20.920, 10602.106, 332.533, 52808.789 23/06/17,18:49:47,15,09,1, 12.0,1,1, 20.920, 10602.126, 332.521, 52808.759 23/06/17,18:49:47,16,09,1, 12.0,1,1, 20.920, 10602.103, 332.511, 52808.749 23/06/17,18:49:47,17,09,1, 12.0,1,1, 20.920, 10602.077, 332.490, 52808.716 23/06/17,18:49:47,18,09,1, 12.0,1,1, 20.920, 10602.090, 332.541, 52808.773 23/06/17,18:49:47,19,09,1, 12.0,1,1, 20.920, 10602.075, 332.510, 52808.723 23/06/17,18:49:48,00,10,1, 11.8,1,1, 20.920, 10602.070, 332.510, 52808.723 23/06/17,18:49:48,01,10,1, 11.8,1,1, 20.920, 10602.095, 332.537, 52808.745 23/06/17,18:49:48,02,10,1, 11.8,1,1, 20.920, 10602.093, 332.520, 52808.731 23/06/17,18:49:48,03,10,1, 11.8,1,1, 20.920, 10602.101, 332.511, 52808.759 23/06/17,18:49:48,04,10,1, 11.8,1,1, 20.920, 10602.105, 332.553, 52808.773 23/06/17,18:49:48,05,10,1, 11.8,1,1, 20.920, 10602.108, 332.537, 52808.733 23/06/17,18:49:48,06,10,1, 11.8,1,1, 20.920, 10602.097, 332.522, 52808.756 23/06/17,18:49:48,07,10,1, 11.8,1,1, 20.920, 10602.091, 332.531, 52808.744 23/06/17,18:49:48,08,10,1, 11.8,1,1, 20.920, 10602.115, 332.530, 52808.759 23/06/17,18:49:48,09,10,1, 11.8,1,1, 20.920, 10602.108, 332.505, 52808.701 23/06/17,18:49:48,10,10,1, 11.8,1,1, 20.920, 10602.119, 332.482, 52808.741 23/06/17,18:49:48,11,10,1, 11.8,1,1, 20.920, 10602.121, 332.486, 52808.722 23/06/17,18:49:48,12,10,1, 11.8,1,1, 20.920, 10602.114, 332.508, 52808.679 23/06/17,18:49:48,13,10,1, 11.8,1,1, 20.920, 10602.115, 332.505, 52808.728 23/06/17,18:49:48,14,10,1, 11.8,1,1, 20.920, 10602.145, 332.488, 52808.728 23/06/17,18:49:48,15,10,1, 11.8,1,1, 20.920, 10602.121, 332.502, 52808.766 23/06/17,18:49:48,16,10,1, 11.8,1,1, 20.920, 10602.126, 332.495, 52808.762 23/06/17,18:49:48,17,10,1, 11.8,1,1, 20.920, 10602.117, 332.517, 52808.748 23/06/17,18:49:48,18,10,1, 11.8,1,1, 20.920, 10602.112, 332.525, 52808.766 23/06/17,18:49:48,19,10,1, 11.8,1,1, 20.920, 10602.121, 332.507, 52808.765 23/06/17,18:49:49,00,09,1, 11.9,1,1, 20.919, 10602.120, 332.507, 52808.765 23/06/17,18:49:49,01,09,1, 11.9,1,1, 20.919, 10602.124, 332.504, 52808.694 23/06/17,18:49:49,02,09,1, 11.9,1,1, 20.919, 10602.106, 332.478, 52808.747 23/06/17,18:49:49,03,09,1, 11.9,1,1, 20.919, 10602.129, 332.480, 52808.713 23/06/17,18:49:49,04,09,1, 11.9,1,1, 20.919, 10602.100, 332.496, 52808.765 23/06/17,18:49:49,05,09,1, 11.9,1,1, 20.919, 10602.131, 332.484, 52808.725 23/06/17,18:49:49,06,09,1, 11.9,1,1, 20.919, 10602.123, 332.512, 52808.744 23/06/17,18:49:49,07,09,1, 11.9,1,1, 20.919, 10602.148, 332.507, 52808.709 23/06/17,18:49:49,08,09,1, 11.9,1,1, 20.919, 10602.121, 332.506, 52808.735 23/06/17,18:49:49,09,09,1, 11.9,1,1, 20.919, 10602.142, 332.503, 52808.767 23/06/17,18:49:49,10,09,1, 11.9,1,1, 20.919, 10602.153, 332.489, 52808.753 23/06/17,18:49:49,11,09,1, 11.9,1,1, 20.919, 10602.133, 332.462, 52808.721 23/06/17,18:49:49,12,09,1, 11.9,1,1, 20.919, 10602.132, 332.477, 52808.717 23/06/17,18:49:49,13,09,1, 11.9,1,1, 20.919, 10602.152, 332.498, 52808.731 23/06/17,18:49:49,14,09,1, 11.9,1,1, 20.919, 10602.136, 332.489, 52808.732 23/06/17,18:49:49,15,09,1, 11.9,1,1, 20.919, 10602.120, 332.490, 52808.716 23/06/17,18:49:49,16,09,1, 11.9,1,1, 20.919, 10602.123, 332.478, 52808.731 23/06/17,18:49:49,17,09,1, 11.9,1,1, 20.919, 10602.131, 332.504, 52808.694 23/06/17,18:49:49,18,09,1, 11.9,1,1, 20.919, 10602.140, 332.509, 52808.783 23/06/17,18:49:49,19,09,1, 11.9,1,1, 20.919, 10602.118, 332.495, 52808.738 23/06/17,18:49:50,00,10,1, 11.9,1,1, 20.915, 10602.112, 332.495, 52808.738 23/06/17,18:49:50,01,10,1, 11.9,1,1, 20.915, 10602.095, 332.490, 52808.758 23/06/17,18:49:50,02,10,1, 11.9,1,1, 20.915, 10602.123, 332.498, 52808.726 23/06/17,18:49:50,03,10,1, 11.9,1,1, 20.915, 10602.117, 332.516, 52808.748 23/06/17,18:49:50,04,10,1, 11.9,1,1, 20.915, 10602.131, 332.470, 52808.771 23/06/17,18:49:50,05,10,1, 11.9,1,1, 20.915, 10602.127, 332.485, 52808.736 23/06/17,18:49:50,06,10,1, 11.9,1,1, 20.915, 10602.137, 332.480, 52808.704 23/06/17,18:49:50,07,10,1, 11.9,1,1, 20.915, 10602.122, 332.472, 52808.712 23/06/17,18:49:50,08,10,1, 11.9,1,1, 20.915, 10602.132, 332.484, 52808.706 23/06/17,18:49:50,09,10,1, 11.9,1,1, 20.915, 10602.148, 332.511, 52808.702 23/06/17,18:49:50,10,10,1, 11.9,1,1, 20.915, 10602.118, 332.477, 52808.692 23/06/17,18:49:50,11,10,1, 11.9,1,1, 20.915, 10602.128, 332.499, 52808.776 23/06/17,18:49:50,12,10,1, 11.9,1,1, 20.915, 10602.128, 332.502, 52808.757 23/06/17,18:49:50,13,10,1, 11.9,1,1, 20.915, 10602.112, 332.514, 52808.747 23/06/17,18:49:50,14,10,1, 11.9,1,1, 20.915, 10602.148, 332.520, 52808.716 23/06/17,18:49:50,15,10,1, 11.9,1,1, 20.915, 10602.180, 332.483, 52808.710 23/06/17,18:49:50,16,10,1, 11.9,1,1, 20.915, 10602.133, 332.489, 52808.750 23/06/17,18:49:50,17,10,1, 11.9,1,1, 20.915, 10602.157, 332.513, 52808.712 23/06/17,18:49:50,18,10,1, 11.9,1,1, 20.915, 10602.126, 332.495, 52808.705 23/06/17,18:49:50,19,10,1, 11.9,1,1, 20.915, 10602.143, 332.471, 52808.709 23/06/17,18:49:51,00,10,1, 11.8,1,1, 20.915, 10602.137, 332.471, 52808.709 23/06/17,18:49:51,01,10,1, 11.8,1,1, 20.915, 10602.150, 332.504, 52808.697 23/06/17,18:49:51,02,10,1, 11.8,1,1, 20.915, 10602.164, 332.499, 52808.706 23/06/17,18:49:51,03,10,1, 11.8,1,1, 20.915, 10602.150, 332.512, 52808.696 23/06/17,18:49:51,04,10,1, 11.8,1,1, 20.915, 10602.134, 332.516, 52808.726 23/06/17,18:49:51,05,10,1, 11.8,1,1, 20.915, 10602.154, 332.502, 52808.738 23/06/17,18:49:51,06,10,1, 11.8,1,1, 20.915, 10602.172, 332.507, 52808.716 23/06/17,18:49:51,07,10,1, 11.8,1,1, 20.915, 10602.150, 332.495, 52808.734 23/06/17,18:49:51,08,10,1, 11.8,1,1, 20.915, 10602.152, 332.483, 52808.730 23/06/17,18:49:51,09,10,1, 11.8,1,1, 20.915, 10602.135, 332.490, 52808.699 23/06/17,18:49:51,10,10,1, 11.8,1,1, 20.915, 10602.126, 332.465, 52808.710 23/06/17,18:49:51,11,10,1, 11.8,1,1, 20.915, 10602.129, 332.506, 52808.675 23/06/17,18:49:51,12,10,1, 11.8,1,1, 20.915, 10602.131, 332.457, 52808.695 23/06/17,18:49:51,13,10,1, 11.8,1,1, 20.915, 10602.148, 332.461, 52808.719 23/06/17,18:49:51,14,10,1, 11.8,1,1, 20.915, 10602.130, 332.476, 52808.686 23/06/17,18:49:51,15,10,1, 11.8,1,1, 20.915, 10602.136, 332.467, 52808.685 23/06/17,18:49:51,16,10,1, 11.8,1,1, 20.915, 10602.134, 332.473, 52808.692 23/06/17,18:49:51,17,10,1, 11.8,1,1, 20.915, 10602.121, 332.480, 52808.716 23/06/17,18:49:51,18,10,1, 11.8,1,1, 20.915, 10602.172, 332.486, 52808.705 23/06/17,18:49:51,19,10,1, 11.8,1,1, 20.915, 10602.164, 332.509, 52808.713 23/06/17,18:49:52,00,10,1, 11.9,1,1, 20.914, 10602.162, 332.509, 52808.713 23/06/17,18:49:52,01,10,1, 11.9,1,1, 20.914, 10602.161, 332.485, 52808.679 23/06/17,18:49:52,02,10,1, 11.9,1,1, 20.914, 10602.141, 332.493, 52808.669 23/06/17,18:49:52,03,10,1, 11.9,1,1, 20.914, 10602.144, 332.477, 52808.675 23/06/17,18:49:52,04,10,1, 11.9,1,1, 20.914, 10602.148, 332.499, 52808.651 23/06/17,18:49:52,05,10,1, 11.9,1,1, 20.914, 10602.157, 332.472, 52808.674 23/06/17,18:49:52,06,10,1, 11.9,1,1, 20.914, 10602.159, 332.474, 52808.610 23/06/17,18:49:52,07,10,1, 11.9,1,1, 20.914, 10602.129, 332.484, 52808.662 23/06/17,18:49:52,08,10,1, 11.9,1,1, 20.914, 10602.146, 332.473, 52808.649 23/06/17,18:49:52,09,10,1, 11.9,1,1, 20.914, 10602.151, 332.477, 52808.677 23/06/17,18:49:52,10,10,1, 11.9,1,1, 20.914, 10602.163, 332.490, 52808.703 23/06/17,18:49:52,11,10,1, 11.9,1,1, 20.914, 10602.170, 332.459, 52808.668 23/06/17,18:49:52,12,10,1, 11.9,1,1, 20.914, 10602.142, 332.475, 52808.671 23/06/17,18:49:52,13,10,1, 11.9,1,1, 20.914, 10602.178, 332.484, 52808.702 23/06/17,18:49:52,14,10,1, 11.9,1,1, 20.914, 10602.145, 332.495, 52808.646 23/06/17,18:49:52,15,10,1, 11.9,1,1, 20.914, 10602.163, 332.494, 52808.650 23/06/17,18:49:52,16,10,1, 11.9,1,1, 20.914, 10602.160, 332.515, 52808.676 23/06/17,18:49:52,17,10,1, 11.9,1,1, 20.914, 10602.156, 332.488, 52808.649 23/06/17,18:49:52,18,10,1, 11.9,1,1, 20.914, 10602.158, 332.500, 52808.690 23/06/17,18:49:52,19,10,1, 11.9,1,1, 20.914, 10602.139, 332.486, 52808.682 23/06/17,18:49:53,00,10,1, 11.9,1,1, 20.920, 10602.137, 332.486, 52808.682 23/06/17,18:49:53,01,10,1, 11.9,1,1, 20.920, 10602.156, 332.493, 52808.654 23/06/17,18:49:53,02,10,1, 11.9,1,1, 20.920, 10602.135, 332.491, 52808.681 23/06/17,18:49:53,03,10,1, 11.9,1,1, 20.920, 10602.153, 332.469, 52808.638 23/06/17,18:49:53,04,10,1, 11.9,1,1, 20.920, 10602.150, 332.462, 52808.613 23/06/17,18:49:53,05,10,1, 11.9,1,1, 20.920, 10602.158, 332.472, 52808.608 23/06/17,18:49:53,06,10,1, 11.9,1,1, 20.920, 10602.159, 332.475, 52808.663 23/06/17,18:49:53,07,10,1, 11.9,1,1, 20.920, 10602.179, 332.475, 52808.672 23/06/17,18:49:53,08,10,1, 11.9,1,1, 20.920, 10602.158, 332.496, 52808.664 23/06/17,18:49:53,09,10,1, 11.9,1,1, 20.920, 10602.180, 332.489, 52808.620 23/06/17,18:49:53,10,10,1, 11.9,1,1, 20.920, 10602.199, 332.475, 52808.633 23/06/17,18:49:53,11,10,1, 11.9,1,1, 20.920, 10602.181, 332.497, 52808.638 23/06/17,18:49:53,12,10,1, 11.9,1,1, 20.920, 10602.183, 332.462, 52808.662 23/06/17,18:49:53,13,10,1, 11.9,1,1, 20.920, 10602.177, 332.467, 52808.702 23/06/17,18:49:53,14,10,1, 11.9,1,1, 20.920, 10602.191, 332.486, 52808.687 23/06/17,18:49:53,15,10,1, 11.9,1,1, 20.920, 10602.193, 332.471, 52808.697 23/06/17,18:49:53,16,10,1, 11.9,1,1, 20.920, 10602.207, 332.471, 52808.653 23/06/17,18:49:53,17,10,1, 11.9,1,1, 20.920, 10602.188, 332.466, 52808.665 23/06/17,18:49:53,18,10,1, 11.9,1,1, 20.920, 10602.175, 332.457, 52808.620 23/06/17,18:49:53,19,10,1, 11.9,1,1, 20.920, 10602.194, 332.457, 52808.656 23/06/17,18:49:54,00,10,1, 11.9,1,1, 20.915, 10602.187, 332.457, 52808.656 23/06/17,18:49:54,01,10,1, 11.9,1,1, 20.915, 10602.183, 332.423, 52808.630 23/06/17,18:49:54,02,10,1, 11.9,1,1, 20.915, 10602.195, 332.439, 52808.647 23/06/17,18:49:54,03,10,1, 11.9,1,1, 20.915, 10602.186, 332.429, 52808.667 23/06/17,18:49:54,04,10,1, 11.9,1,1, 20.915, 10602.179, 332.447, 52808.631 23/06/17,18:49:54,05,10,1, 11.9,1,1, 20.915, 10602.183, 332.440, 52808.648 23/06/17,18:49:54,06,10,1, 11.9,1,1, 20.915, 10602.168, 332.439, 52808.612 23/06/17,18:49:54,07,10,1, 11.9,1,1, 20.915, 10602.188, 332.413, 52808.591 23/06/17,18:49:54,08,10,1, 11.9,1,1, 20.915, 10602.193, 332.450, 52808.626 23/06/17,18:49:54,09,10,1, 11.9,1,1, 20.915, 10602.178, 332.441, 52808.590 23/06/17,18:49:54,10,10,1, 11.9,1,1, 20.915, 10602.193, 332.470, 52808.586 23/06/17,18:49:54,11,10,1, 11.9,1,1, 20.915, 10602.197, 332.473, 52808.643 23/06/17,18:49:54,12,10,1, 11.9,1,1, 20.915, 10602.195, 332.476, 52808.622 23/06/17,18:49:54,13,10,1, 11.9,1,1, 20.915, 10602.186, 332.465, 52808.636 23/06/17,18:49:54,14,10,1, 11.9,1,1, 20.915, 10602.218, 332.463, 52808.647 23/06/17,18:49:54,15,10,1, 11.9,1,1, 20.915, 10602.165, 332.490, 52808.617 23/06/17,18:49:54,16,10,1, 11.9,1,1, 20.915, 10602.210, 332.478, 52808.614 23/06/17,18:49:54,17,10,1, 11.9,1,1, 20.915, 10602.199, 332.475, 52808.557 23/06/17,18:49:54,18,10,1, 11.9,1,1, 20.915, 10602.187, 332.464, 52808.567 23/06/17,18:49:54,19,10,1, 11.9,1,1, 20.915, 10602.185, 332.469, 52808.620 23/06/17,18:49:55,00,11,1, 11.9,1,1, 20.916, 10602.179, 332.469, 52808.620 23/06/17,18:49:55,01,11,1, 11.9,1,1, 20.916, 10602.188, 332.467, 52808.594 23/06/17,18:49:55,02,11,1, 11.9,1,1, 20.916, 10602.181, 332.464, 52808.587 23/06/17,18:49:55,03,11,1, 11.9,1,1, 20.916, 10602.195, 332.454, 52808.599 23/06/17,18:49:55,04,11,1, 11.9,1,1, 20.916, 10602.175, 332.428, 52808.614 23/06/17,18:49:55,05,11,1, 11.9,1,1, 20.916, 10602.195, 332.461, 52808.624 23/06/17,18:49:55,06,11,1, 11.9,1,1, 20.916, 10602.204, 332.478, 52808.592 23/06/17,18:49:55,07,11,1, 11.9,1,1, 20.916, 10602.187, 332.450, 52808.578 23/06/17,18:49:55,08,11,1, 11.9,1,1, 20.916, 10602.200, 332.475, 52808.604 23/06/17,18:49:55,09,11,1, 11.9,1,1, 20.916, 10602.209, 332.469, 52808.617 23/06/17,18:49:55,10,11,1, 11.9,1,1, 20.916, 10602.194, 332.463, 52808.590 23/06/17,18:49:55,11,11,1, 11.9,1,1, 20.916, 10602.223, 332.463, 52808.630 23/06/17,18:49:55,12,11,1, 11.9,1,1, 20.916, 10602.224, 332.471, 52808.587 23/06/17,18:49:55,13,11,1, 11.9,1,1, 20.916, 10602.221, 332.489, 52808.647 23/06/17,18:49:55,14,11,1, 11.9,1,1, 20.916, 10602.229, 332.468, 52808.627 23/06/17,18:49:55,15,11,1, 11.9,1,1, 20.916, 10602.207, 332.458, 52808.569 23/06/17,18:49:55,16,11,1, 11.9,1,1, 20.916, 10602.241, 332.473, 52808.592 23/06/17,18:49:55,17,11,1, 11.9,1,1, 20.916, 10602.198, 332.455, 52808.620 23/06/17,18:49:55,18,11,1, 11.9,1,1, 20.916, 10602.227, 332.459, 52808.593 23/06/17,18:49:55,19,11,1, 11.9,1,1, 20.916, 10602.228, 332.458, 52808.606 23/06/17,18:49:56,00,10,1, 11.9,1,1, 20.913, 10602.220, 332.458, 52808.606 23/06/17,18:49:56,01,10,1, 11.9,1,1, 20.913, 10602.204, 332.434, 52808.620 23/06/17,18:49:56,02,10,1, 11.9,1,1, 20.913, 10602.231, 332.420, 52808.581 23/06/17,18:49:56,03,10,1, 11.9,1,1, 20.913, 10602.204, 332.424, 52808.547 23/06/17,18:49:56,04,10,1, 11.9,1,1, 20.913, 10602.226, 332.414, 52808.567 23/06/17,18:49:56,05,10,1, 11.9,1,1, 20.913, 10602.245, 332.426, 52808.623 23/06/17,18:49:56,06,10,1, 11.9,1,1, 20.913, 10602.217, 332.431, 52808.600 23/06/17,18:49:56,07,10,1, 11.9,1,1, 20.913, 10602.236, 332.415, 52808.596 23/06/17,18:49:56,08,10,1, 11.9,1,1, 20.913, 10602.235, 332.413, 52808.583 23/06/17,18:49:56,09,10,1, 11.9,1,1, 20.913, 10602.215, 332.409, 52808.572 23/06/17,18:49:56,10,10,1, 11.9,1,1, 20.913, 10602.207, 332.420, 52808.570 23/06/17,18:49:56,11,10,1, 11.9,1,1, 20.913, 10602.223, 332.413, 52808.565 23/06/17,18:49:56,12,10,1, 11.9,1,1, 20.913, 10602.233, 332.410, 52808.592 23/06/17,18:49:56,13,10,1, 11.9,1,1, 20.913, 10602.194, 332.423, 52808.611 23/06/17,18:49:56,14,10,1, 11.9,1,1, 20.913, 10602.249, 332.414, 52808.610 23/06/17,18:49:56,15,10,1, 11.9,1,1, 20.913, 10602.234, 332.414, 52808.590 23/06/17,18:49:56,16,10,1, 11.9,1,1, 20.913, 10602.228, 332.422, 52808.595 23/06/17,18:49:56,17,10,1, 11.9,1,1, 20.913, 10602.239, 332.433, 52808.583 23/06/17,18:49:56,18,10,1, 11.9,1,1, 20.913, 10602.233, 332.431, 52808.624 23/06/17,18:49:56,19,10,1, 11.9,1,1, 20.913, 10602.238, 332.429, 52808.596 23/06/17,18:49:57,00,11,1, 11.8,1,1, 20.912, 10602.237, 332.429, 52808.596 23/06/17,18:49:57,01,11,1, 11.8,1,1, 20.912, 10602.201, 332.448, 52808.628 23/06/17,18:49:57,02,11,1, 11.8,1,1, 20.912, 10602.224, 332.501, 52808.928 23/06/17,18:49:57,03,11,1, 11.8,1,1, 20.912, 10602.219, 332.500, 52808.933 23/06/17,18:49:57,04,11,1, 11.8,1,1, 20.912, 10602.230, 332.502, 52808.934 23/06/17,18:49:57,05,11,1, 11.8,1,1, 20.912, 10602.240, 332.498, 52808.915 23/06/17,18:49:57,06,11,1, 11.8,1,1, 20.912, 10602.240, 332.499, 52808.919 23/06/17,18:49:57,07,11,1, 11.8,1,1, 20.912, 10602.235, 332.506, 52808.884 23/06/17,18:49:57,08,11,1, 11.8,1,1, 20.912, 10602.248, 332.493, 52808.939 23/06/17,18:49:57,09,11,1, 11.8,1,1, 20.912, 10602.256, 332.497, 52808.922 23/06/17,18:49:57,10,11,1, 11.8,1,1, 20.912, 10602.258, 332.510, 52808.934 23/06/17,18:49:57,11,11,1, 11.8,1,1, 20.912, 10602.242, 332.501, 52808.902 23/06/17,18:49:57,12,11,1, 11.8,1,1, 20.912, 10602.275, 332.538, 52808.924 23/06/17,18:49:57,13,11,1, 11.8,1,1, 20.912, 10602.233, 332.518, 52808.894 23/06/17,18:49:57,14,11,1, 11.8,1,1, 20.912, 10602.249, 332.516, 52808.891 23/06/17,18:49:57,15,11,1, 11.8,1,1, 20.912, 10602.236, 332.536, 52808.912 23/06/17,18:49:57,16,11,1, 11.8,1,1, 20.912, 10602.229, 332.497, 52808.897 23/06/17,18:49:57,17,11,1, 11.8,1,1, 20.912, 10602.257, 332.522, 52808.885 23/06/17,18:49:57,18,11,1, 11.8,1,1, 20.912, 10602.256, 332.501, 52808.898 23/06/17,18:49:57,19,11,1, 11.8,1,1, 20.912, 10602.250, 332.503, 52808.886 23/06/17,18:49:58,00,11,1, 11.9,1,1, 20.915, 10602.245, 332.503, 52808.886 23/06/17,18:49:58,01,11,1, 11.9,1,1, 20.915, 10602.247, 332.508, 52808.897 23/06/17,18:49:58,02,11,1, 11.9,1,1, 20.915, 10602.237, 332.495, 52808.867 23/06/17,18:49:58,03,11,1, 11.9,1,1, 20.915, 10602.267, 332.506, 52808.883 23/06/17,18:49:58,04,11,1, 11.9,1,1, 20.915, 10602.258, 332.487, 52808.844 23/06/17,18:49:58,05,11,1, 11.9,1,1, 20.915, 10602.268, 332.503, 52808.894 23/06/17,18:49:58,06,11,1, 11.9,1,1, 20.915, 10602.272, 332.491, 52808.863 23/06/17,18:49:58,07,11,1, 11.9,1,1, 20.915, 10602.283, 332.493, 52808.899 23/06/17,18:49:58,08,11,1, 11.9,1,1, 20.915, 10602.275, 332.508, 52808.896 23/06/17,18:49:58,09,11,1, 11.9,1,1, 20.915, 10602.262, 332.506, 52808.855 23/06/17,18:49:58,10,11,1, 11.9,1,1, 20.915, 10602.270, 332.490, 52808.870 23/06/17,18:49:58,11,11,1, 11.9,1,1, 20.915, 10602.273, 332.483, 52808.848 23/06/17,18:49:58,12,11,1, 11.9,1,1, 20.915, 10602.256, 332.467, 52808.828 23/06/17,18:49:58,13,11,1, 11.9,1,1, 20.915, 10602.264, 332.496, 52808.912 23/06/17,18:49:58,14,11,1, 11.9,1,1, 20.915, 10602.301, 332.500, 52808.891 23/06/17,18:49:58,15,11,1, 11.9,1,1, 20.915, 10602.297, 332.506, 52808.969 23/06/17,18:49:58,16,11,1, 11.9,1,1, 20.915, 10602.275, 332.503, 52808.853 23/06/17,18:49:58,17,11,1, 11.9,1,1, 20.915, 10602.295, 332.496, 52808.907 23/06/17,18:49:58,18,11,1, 11.9,1,1, 20.915, 10602.277, 332.490, 52808.904 23/06/17,18:49:58,19,11,1, 11.9,1,1, 20.915, 10602.300, 332.507, 52808.905 23/06/17,18:49:59,00,11,1, 11.9,1,1, 20.914, 10602.295, 332.507, 52808.905 23/06/17,18:49:59,01,11,1, 11.9,1,1, 20.914, 10602.282, 332.507, 52808.857 23/06/17,18:49:59,02,11,1, 11.9,1,1, 20.914, 10602.310, 332.500, 52808.853 23/06/17,18:49:59,03,11,1, 11.9,1,1, 20.914, 10602.302, 332.503, 52808.865 23/06/17,18:49:59,04,11,1, 11.9,1,1, 20.914, 10602.304, 332.497, 52808.889 23/06/17,18:49:59,05,11,1, 11.9,1,1, 20.914, 10602.278, 332.476, 52808.871 23/06/17,18:49:59,06,11,1, 11.9,1,1, 20.914, 10602.315, 332.502, 52808.862 23/06/17,18:49:59,07,11,1, 11.9,1,1, 20.914, 10602.312, 332.505, 52808.878 23/06/17,18:49:59,08,11,1, 11.9,1,1, 20.914, 10602.296, 332.515, 52808.857 23/06/17,18:49:59,09,11,1, 11.9,1,1, 20.914, 10602.302, 332.498, 52808.835 23/06/17,18:49:59,10,11,1, 11.9,1,1, 20.914, 10602.309, 332.507, 52808.880 23/06/17,18:49:59,11,11,1, 11.9,1,1, 20.914, 10602.297, 332.502, 52808.869 23/06/17,18:49:59,12,11,1, 11.9,1,1, 20.914, 10602.309, 332.499, 52808.856 23/06/17,18:49:59,13,11,1, 11.9,1,1, 20.914, 10602.337, 332.525, 52808.877 23/06/17,18:49:59,14,11,1, 11.9,1,1, 20.914, 10602.342, 332.510, 52808.868 23/06/17,18:49:59,15,11,1, 11.9,1,1, 20.914, 10602.321, 332.506, 52808.858 23/06/17,18:49:59,16,11,1, 11.9,1,1, 20.914, 10602.308, 332.505, 52808.904 23/06/17,18:49:59,17,11,1, 11.9,1,1, 20.914, 10602.356, 332.490, 52808.858 23/06/17,18:49:59,18,11,1, 11.9,1,1, 20.914, 10602.329, 332.491, 52808.851 23/06/17,18:49:59,19,11,1, 11.9,1,1, 20.914, 10602.334, 332.506, 52808.844 23/06/17,18:50:00,00,11,1, 11.9,1,1, 20.915, 10602.329, 332.506, 52808.844 23/06/17,18:50:00,01,11,1, 11.9,1,1, 20.915, 10602.360, 332.497, 52808.870 23/06/17,18:50:00,02,11,1, 11.9,1,1, 20.915, 10602.323, 332.446, 52808.558 23/06/17,18:50:00,03,11,1, 11.9,1,1, 20.915, 10602.329, 332.434, 52808.576 23/06/17,18:50:00,04,11,1, 11.9,1,1, 20.915, 10602.365, 332.422, 52808.536 23/06/17,18:50:00,05,11,1, 11.9,1,1, 20.915, 10602.328, 332.424, 52808.542 23/06/17,18:50:00,06,11,1, 11.9,1,1, 20.915, 10602.350, 332.447, 52808.550 23/06/17,18:50:00,07,11,1, 11.9,1,1, 20.915, 10602.348, 332.423, 52808.556 23/06/17,18:50:00,08,11,1, 11.9,1,1, 20.915, 10602.322, 332.409, 52808.560 23/06/17,18:50:00,09,11,1, 11.9,1,1, 20.915, 10602.314, 332.431, 52808.550 23/06/17,18:50:00,10,11,1, 11.9,1,1, 20.915, 10602.326, 332.456, 52808.539 23/06/17,18:50:00,11,11,1, 11.9,1,1, 20.915, 10602.290, 332.424, 52808.502 23/06/17,18:50:00,12,11,1, 11.9,1,1, 20.915, 10602.294, 332.412, 52808.583 23/06/17,18:50:00,13,11,1, 11.9,1,1, 20.915, 10602.322, 332.415, 52808.534 23/06/17,18:50:00,14,11,1, 11.9,1,1, 20.915, 10602.320, 332.427, 52808.548 23/06/17,18:50:00,15,11,1, 11.9,1,1, 20.915, 10602.302, 332.409, 52808.502 23/06/17,18:50:00,16,11,1, 11.9,1,1, 20.915, 10602.315, 332.396, 52808.539 23/06/17,18:50:00,17,11,1, 11.9,1,1, 20.915, 10602.295, 332.421, 52808.561 23/06/17,18:50:00,18,11,1, 11.9,1,1, 20.915, 10602.318, 332.404, 52808.523 23/06/17,18:50:00,19,11,1, 11.9,1,1, 20.915, 10602.329, 332.393, 52808.539 23/06/17,18:50:01,00,11,1, 11.9,1,1, 20.911, 10602.329, 332.393, 52808.539 23/06/17,18:50:01,01,11,1, 11.9,1,1, 20.911, 10602.315, 332.380, 52808.553 23/06/17,18:50:01,02,11,1, 11.9,1,1, 20.911, 10602.330, 332.375, 52808.538 23/06/17,18:50:01,03,11,1, 11.9,1,1, 20.911, 10602.344, 332.377, 52808.514 23/06/17,18:50:01,04,11,1, 11.9,1,1, 20.911, 10602.327, 332.398, 52808.481 23/06/17,18:50:01,05,11,1, 11.9,1,1, 20.911, 10602.335, 332.394, 52808.526 23/06/17,18:50:01,06,11,1, 11.9,1,1, 20.911, 10602.328, 332.376, 52808.544 23/06/17,18:50:01,07,11,1, 11.9,1,1, 20.911, 10602.309, 332.374, 52808.521 23/06/17,18:50:01,08,11,1, 11.9,1,1, 20.911, 10602.314, 332.381, 52808.530 23/06/17,18:50:01,09,11,1, 11.9,1,1, 20.911, 10602.330, 332.370, 52808.534 23/06/17,18:50:01,10,11,1, 11.9,1,1, 20.911, 10602.305, 332.392, 52808.541 23/06/17,18:50:01,11,11,1, 11.9,1,1, 20.911, 10602.324, 332.385, 52808.496 23/06/17,18:50:01,12,11,1, 11.9,1,1, 20.911, 10602.310, 332.389, 52808.493 23/06/17,18:50:01,13,11,1, 11.9,1,1, 20.911, 10602.330, 332.402, 52808.485 23/06/17,18:50:01,14,11,1, 11.9,1,1, 20.911, 10602.319, 332.381, 52808.478 23/06/17,18:50:01,15,11,1, 11.9,1,1, 20.911, 10602.339, 332.392, 52808.502 23/06/17,18:50:01,16,11,1, 11.9,1,1, 20.911, 10602.337, 332.394, 52808.517 23/06/17,18:50:01,17,11,1, 11.9,1,1, 20.911, 10602.361, 332.380, 52808.522 23/06/17,18:50:01,18,11,1, 11.9,1,1, 20.911, 10602.364, 332.390, 52808.493 23/06/17,18:50:01,19,11,1, 11.9,1,1, 20.911, 10602.366, 332.400, 52808.504 23/06/17,18:50:02,00,10,1, 11.9,1,1, 20.914, 10602.362, 332.400, 52808.504 23/06/17,18:50:02,01,10,1, 11.9,1,1, 20.914, 10602.352, 332.379, 52808.504 23/06/17,18:50:02,02,10,1, 11.9,1,1, 20.914, 10602.368, 332.404, 52808.520 23/06/17,18:50:02,03,10,1, 11.9,1,1, 20.914, 10602.352, 332.387, 52808.521 23/06/17,18:50:02,04,10,1, 11.9,1,1, 20.914, 10602.375, 332.384, 52808.512 23/06/17,18:50:02,05,10,1, 11.9,1,1, 20.914, 10602.366, 332.397, 52808.555 23/06/17,18:50:02,06,10,1, 11.9,1,1, 20.914, 10602.340, 332.361, 52808.494 23/06/17,18:50:02,07,10,1, 11.9,1,1, 20.914, 10602.369, 332.388, 52808.504 23/06/17,18:50:02,08,10,1, 11.9,1,1, 20.914, 10602.369, 332.372, 52808.535 23/06/17,18:50:02,09,10,1, 11.9,1,1, 20.914, 10602.363, 332.393, 52808.486 23/06/17,18:50:02,10,10,1, 11.9,1,1, 20.914, 10602.360, 332.372, 52808.501 23/06/17,18:50:02,11,10,1, 11.9,1,1, 20.914, 10602.359, 332.376, 52808.511 23/06/17,18:50:02,12,10,1, 11.9,1,1, 20.914, 10602.365, 332.386, 52808.490 23/06/17,18:50:02,13,10,1, 11.9,1,1, 20.914, 10602.375, 332.381, 52808.500 23/06/17,18:50:02,14,10,1, 11.9,1,1, 20.914, 10602.382, 332.391, 52808.467 23/06/17,18:50:02,15,10,1, 11.9,1,1, 20.914, 10602.338, 332.361, 52808.507 23/06/17,18:50:02,16,10,1, 11.9,1,1, 20.914, 10602.367, 332.376, 52808.507 23/06/17,18:50:02,17,10,1, 11.9,1,1, 20.914, 10602.359, 332.378, 52808.487 23/06/17,18:50:02,18,10,1, 11.9,1,1, 20.914, 10602.374, 332.365, 52808.489 23/06/17,18:50:02,19,10,1, 11.9,1,1, 20.914, 10602.377, 332.367, 52808.472 23/06/17,18:50:03,00,10,1, 11.9,1,1, 20.911, 10602.371, 332.367, 52808.472 23/06/17,18:50:03,01,10,1, 11.9,1,1, 20.911, 10602.396, 332.354, 52808.507 23/06/17,18:50:03,02,10,1, 11.9,1,1, 20.911, 10602.390, 332.346, 52808.503 23/06/17,18:50:03,03,10,1, 11.9,1,1, 20.911, 10602.380, 332.362, 52808.473 23/06/17,18:50:03,04,10,1, 11.9,1,1, 20.911, 10602.376, 332.359, 52808.500 23/06/17,18:50:03,05,10,1, 11.9,1,1, 20.911, 10602.378, 332.359, 52808.472 23/06/17,18:50:03,06,10,1, 11.9,1,1, 20.911, 10602.360, 332.368, 52808.484 23/06/17,18:50:03,07,10,1, 11.9,1,1, 20.911, 10602.367, 332.362, 52808.480 23/06/17,18:50:03,08,10,1, 11.9,1,1, 20.911, 10602.409, 332.363, 52808.486 23/06/17,18:50:03,09,10,1, 11.9,1,1, 20.911, 10602.402, 332.356, 52808.479 23/06/17,18:50:03,10,10,1, 11.9,1,1, 20.911, 10602.417, 332.356, 52808.443 23/06/17,18:50:03,11,10,1, 11.9,1,1, 20.911, 10602.384, 332.370, 52808.461 23/06/17,18:50:03,12,10,1, 11.9,1,1, 20.911, 10602.386, 332.337, 52808.481 23/06/17,18:50:03,13,10,1, 11.9,1,1, 20.911, 10602.396, 332.346, 52808.527 23/06/17,18:50:03,14,10,1, 11.9,1,1, 20.911, 10602.374, 332.367, 52808.531 23/06/17,18:50:03,15,10,1, 11.9,1,1, 20.911, 10602.388, 332.348, 52808.470 23/06/17,18:50:03,16,10,1, 11.9,1,1, 20.911, 10602.403, 332.345, 52808.503 23/06/17,18:50:03,17,10,1, 11.9,1,1, 20.911, 10602.396, 332.349, 52808.508 23/06/17,18:50:03,18,10,1, 11.9,1,1, 20.911, 10602.409, 332.350, 52808.513 23/06/17,18:50:03,19,10,1, 11.9,1,1, 20.911, 10602.425, 332.368, 52808.540 23/06/17,18:50:04,00,11,1, 11.9,1,1, 20.913, 10602.421, 332.368, 52808.540 23/06/17,18:50:04,01,11,1, 11.9,1,1, 20.913, 10602.416, 332.362, 52808.482 23/06/17,18:50:04,02,11,1, 11.9,1,1, 20.913, 10602.420, 332.356, 52808.512 23/06/17,18:50:04,03,11,1, 11.9,1,1, 20.913, 10602.413, 332.360, 52808.484 23/06/17,18:50:04,04,11,1, 11.9,1,1, 20.913, 10602.409, 332.336, 52808.487 23/06/17,18:50:04,05,11,1, 11.9,1,1, 20.913, 10602.408, 332.364, 52808.507 23/06/17,18:50:04,06,11,1, 11.9,1,1, 20.913, 10602.407, 332.338, 52808.488 23/06/17,18:50:04,07,11,1, 11.9,1,1, 20.913, 10602.430, 332.356, 52808.484 23/06/17,18:50:04,08,11,1, 11.9,1,1, 20.913, 10602.407, 332.343, 52808.437 23/06/17,18:50:04,09,11,1, 11.9,1,1, 20.913, 10602.407, 332.333, 52808.442 23/06/17,18:50:04,10,11,1, 11.9,1,1, 20.913, 10602.430, 332.350, 52808.473 23/06/17,18:50:04,11,11,1, 11.9,1,1, 20.913, 10602.417, 332.337, 52808.428 23/06/17,18:50:04,12,11,1, 11.9,1,1, 20.913, 10602.387, 332.367, 52808.464 23/06/17,18:50:04,13,11,1, 11.9,1,1, 20.913, 10602.409, 332.336, 52808.464 23/06/17,18:50:04,14,11,1, 11.9,1,1, 20.913, 10602.421, 332.347, 52808.454 23/06/17,18:50:04,15,11,1, 11.9,1,1, 20.913, 10602.428, 332.314, 52808.440 23/06/17,18:50:04,16,11,1, 11.9,1,1, 20.913, 10602.421, 332.334, 52808.477 23/06/17,18:50:04,17,11,1, 11.9,1,1, 20.913, 10602.412, 332.332, 52808.437 23/06/17,18:50:04,18,11,1, 11.9,1,1, 20.913, 10602.412, 332.311, 52808.433 23/06/17,18:50:04,19,11,1, 11.9,1,1, 20.913, 10602.433, 332.352, 52808.485 23/06/17,18:50:05,00,10,1, 12.0,1,1, 20.908, 10602.429, 332.352, 52808.485 23/06/17,18:50:05,01,10,1, 12.0,1,1, 20.908, 10602.431, 332.330, 52808.477 23/06/17,18:50:05,02,10,1, 12.0,1,1, 20.908, 10602.439, 332.312, 52808.469 23/06/17,18:50:05,03,10,1, 12.0,1,1, 20.908, 10602.422, 332.312, 52808.452 23/06/17,18:50:05,04,10,1, 12.0,1,1, 20.908, 10602.414, 332.338, 52808.469 23/06/17,18:50:05,05,10,1, 12.0,1,1, 20.908, 10602.426, 332.303, 52808.414 23/06/17,18:50:05,06,10,1, 12.0,1,1, 20.908, 10602.444, 332.327, 52808.452 23/06/17,18:50:05,07,10,1, 12.0,1,1, 20.908, 10602.432, 332.315, 52808.466 23/06/17,18:50:05,08,10,1, 12.0,1,1, 20.908, 10602.439, 332.326, 52808.446 23/06/17,18:50:05,09,10,1, 12.0,1,1, 20.908, 10602.409, 332.323, 52808.433 23/06/17,18:50:05,10,10,1, 12.0,1,1, 20.908, 10602.409, 332.314, 52808.416 23/06/17,18:50:05,11,10,1, 12.0,1,1, 20.908, 10602.422, 332.313, 52808.431 23/06/17,18:50:05,12,10,1, 12.0,1,1, 20.908, 10602.422, 332.341, 52808.444 23/06/17,18:50:05,13,10,1, 12.0,1,1, 20.908, 10602.443, 332.301, 52808.405 23/06/17,18:50:05,14,10,1, 12.0,1,1, 20.908, 10602.430, 332.313, 52808.420 23/06/17,18:50:05,15,10,1, 12.0,1,1, 20.908, 10602.416, 332.325, 52808.447 23/06/17,18:50:05,16,10,1, 12.0,1,1, 20.908, 10602.426, 332.322, 52808.451 23/06/17,18:50:05,17,10,1, 12.0,1,1, 20.908, 10602.452, 332.332, 52808.432 23/06/17,18:50:05,18,10,1, 12.0,1,1, 20.908, 10602.452, 332.323, 52808.441 23/06/17,18:50:05,19,10,1, 12.0,1,1, 20.908, 10602.444, 332.342, 52808.444 23/06/17,18:50:06,00,11,1, 11.9,1,1, 20.912, 10602.437, 332.342, 52808.444 23/06/17,18:50:06,01,11,1, 11.9,1,1, 20.912, 10602.427, 332.334, 52808.456 23/06/17,18:50:06,02,11,1, 11.9,1,1, 20.912, 10602.431, 332.326, 52808.456 23/06/17,18:50:06,03,11,1, 11.9,1,1, 20.912, 10602.429, 332.342, 52808.466 23/06/17,18:50:06,04,11,1, 11.9,1,1, 20.912, 10602.461, 332.352, 52808.471 23/06/17,18:50:06,05,11,1, 11.9,1,1, 20.912, 10602.443, 332.330, 52808.445 23/06/17,18:50:06,06,11,1, 11.9,1,1, 20.912, 10602.443, 332.332, 52808.454 23/06/17,18:50:06,07,11,1, 11.9,1,1, 20.912, 10602.457, 332.342, 52808.476 23/06/17,18:50:06,08,11,1, 11.9,1,1, 20.912, 10602.451, 332.329, 52808.480 23/06/17,18:50:06,09,11,1, 11.9,1,1, 20.912, 10602.448, 332.342, 52808.508 23/06/17,18:50:06,10,11,1, 11.9,1,1, 20.912, 10602.475, 332.364, 52808.500 23/06/17,18:50:06,11,11,1, 11.9,1,1, 20.912, 10602.451, 332.346, 52808.488 23/06/17,18:50:06,12,11,1, 11.9,1,1, 20.912, 10602.448, 332.327, 52808.471 23/06/17,18:50:06,13,11,1, 11.9,1,1, 20.912, 10602.465, 332.350, 52808.484 23/06/17,18:50:06,14,11,1, 11.9,1,1, 20.912, 10602.452, 332.322, 52808.486 23/06/17,18:50:06,15,11,1, 11.9,1,1, 20.912, 10602.462, 332.331, 52808.480 23/06/17,18:50:06,16,11,1, 11.9,1,1, 20.912, 10602.476, 332.331, 52808.481 23/06/17,18:50:06,17,11,1, 11.9,1,1, 20.912, 10602.474, 332.341, 52808.484 23/06/17,18:50:06,18,11,1, 11.9,1,1, 20.912, 10602.468, 332.325, 52808.485 23/06/17,18:50:06,19,11,1, 11.9,1,1, 20.912, 10602.469, 332.319, 52808.470 23/06/17,18:50:07,00,10,1, 11.9,1,1, 20.911, 10602.462, 332.319, 52808.470 23/06/17,18:50:07,01,10,1, 11.9,1,1, 20.911, 10602.469, 332.311, 52808.471 23/06/17,18:50:07,02,10,1, 11.9,1,1, 20.911, 10602.469, 332.302, 52808.447 23/06/17,18:50:07,03,10,1, 11.9,1,1, 20.911, 10602.462, 332.292, 52808.433 23/06/17,18:50:07,04,10,1, 11.9,1,1, 20.911, 10602.455, 332.327, 52808.409 23/06/17,18:50:07,05,10,1, 11.9,1,1, 20.911, 10602.473, 332.312, 52808.436 23/06/17,18:50:07,06,10,1, 11.9,1,1, 20.911, 10602.482, 332.322, 52808.414 23/06/17,18:50:07,07,10,1, 11.9,1,1, 20.911, 10602.467, 332.296, 52808.429 23/06/17,18:50:07,08,10,1, 11.9,1,1, 20.911, 10602.448, 332.326, 52808.381 23/06/17,18:50:07,09,10,1, 11.9,1,1, 20.911, 10602.462, 332.285, 52808.389 23/06/17,18:50:07,10,10,1, 11.9,1,1, 20.911, 10602.432, 332.305, 52808.371 23/06/17,18:50:07,11,10,1, 11.9,1,1, 20.911, 10602.476, 332.317, 52808.392 23/06/17,18:50:07,12,10,1, 11.9,1,1, 20.911, 10602.492, 332.293, 52808.403 23/06/17,18:50:07,13,10,1, 11.9,1,1, 20.911, 10602.469, 332.322, 52808.404 23/06/17,18:50:07,14,10,1, 11.9,1,1, 20.911, 10602.484, 332.327, 52808.399 23/06/17,18:50:07,15,10,1, 11.9,1,1, 20.911, 10602.482, 332.334, 52808.426 23/06/17,18:50:07,16,10,1, 11.9,1,1, 20.911, 10602.464, 332.309, 52808.402 23/06/17,18:50:07,17,10,1, 11.9,1,1, 20.911, 10602.480, 332.306, 52808.415 23/06/17,18:50:07,18,10,1, 11.9,1,1, 20.911, 10602.498, 332.328, 52808.398 23/06/17,18:50:07,19,10,1, 11.9,1,1, 20.911, 10602.481, 332.327, 52808.393 23/06/17,18:50:08,00,11,1, 12.0,1,1, 20.913, 10602.479, 332.327, 52808.393 23/06/17,18:50:08,01,11,1, 12.0,1,1, 20.913, 10602.487, 332.327, 52808.374 23/06/17,18:50:08,02,11,1, 12.0,1,1, 20.913, 10602.500, 332.332, 52808.426 23/06/17,18:50:08,03,11,1, 12.0,1,1, 20.913, 10602.460, 332.330, 52808.408 23/06/17,18:50:08,04,11,1, 12.0,1,1, 20.913, 10602.506, 332.314, 52808.457 23/06/17,18:50:08,05,11,1, 12.0,1,1, 20.913, 10602.490, 332.337, 52808.434 23/06/17,18:50:08,06,11,1, 12.0,1,1, 20.913, 10602.484, 332.327, 52808.425 23/06/17,18:50:08,07,11,1, 12.0,1,1, 20.913, 10602.473, 332.333, 52808.458 23/06/17,18:50:08,08,11,1, 12.0,1,1, 20.913, 10602.501, 332.330, 52808.438 23/06/17,18:50:08,09,11,1, 12.0,1,1, 20.913, 10602.486, 332.332, 52808.453 23/06/17,18:50:08,10,11,1, 12.0,1,1, 20.913, 10602.487, 332.310, 52808.463 23/06/17,18:50:08,11,11,1, 12.0,1,1, 20.913, 10602.487, 332.315, 52808.444 23/06/17,18:50:08,12,11,1, 12.0,1,1, 20.913, 10602.503, 332.318, 52808.453 23/06/17,18:50:08,13,11,1, 12.0,1,1, 20.913, 10602.514, 332.310, 52808.449 23/06/17,18:50:08,14,11,1, 12.0,1,1, 20.913, 10602.485, 332.309, 52808.443 23/06/17,18:50:08,15,11,1, 12.0,1,1, 20.913, 10602.481, 332.310, 52808.446 23/06/17,18:50:08,16,11,1, 12.0,1,1, 20.913, 10602.500, 332.296, 52808.433 23/06/17,18:50:08,17,11,1, 12.0,1,1, 20.913, 10602.515, 332.334, 52808.440 23/06/17,18:50:08,18,11,1, 12.0,1,1, 20.913, 10602.497, 332.302, 52808.409 23/06/17,18:50:08,19,11,1, 12.0,1,1, 20.913, 10602.511, 332.299, 52808.417 23/06/17,18:50:09,00,09,1, 11.9,1,1, 20.911, 10602.504, 332.299, 52808.417 23/06/17,18:50:09,01,09,1, 11.9,1,1, 20.911, 10602.490, 332.295, 52808.431 23/06/17,18:50:09,02,09,1, 11.9,1,1, 20.911, 10602.483, 332.299, 52808.405 23/06/17,18:50:09,03,09,1, 11.9,1,1, 20.911, 10602.539, 332.276, 52808.405 23/06/17,18:50:09,04,09,1, 11.9,1,1, 20.911, 10602.475, 332.285, 52808.406 23/06/17,18:50:09,05,09,1, 11.9,1,1, 20.911, 10602.488, 332.307, 52808.400 23/06/17,18:50:09,06,09,1, 11.9,1,1, 20.911, 10602.476, 332.272, 52808.400 23/06/17,18:50:09,07,09,1, 11.9,1,1, 20.911, 10602.471, 332.322, 52808.379 23/06/17,18:50:09,08,09,1, 11.9,1,1, 20.911, 10602.507, 332.271, 52808.384 23/06/17,18:50:09,09,09,1, 11.9,1,1, 20.911, 10602.488, 332.292, 52808.382 23/06/17,18:50:09,10,09,1, 11.9,1,1, 20.911, 10602.497, 332.317, 52808.410 23/06/17,18:50:09,11,09,1, 11.9,1,1, 20.911, 10602.524, 332.287, 52808.385 23/06/17,18:50:09,12,09,1, 11.9,1,1, 20.911, 10602.517, 332.331, 52808.409 23/06/17,18:50:09,13,09,1, 11.9,1,1, 20.911, 10602.527, 332.322, 52808.396 23/06/17,18:50:09,14,09,1, 11.9,1,1, 20.911, 10602.510, 332.359, 52808.412 23/06/17,18:50:09,15,09,1, 11.9,1,1, 20.911, 10602.531, 332.335, 52808.416 23/06/17,18:50:09,16,09,1, 11.9,1,1, 20.911, 10602.538, 332.318, 52808.424 23/06/17,18:50:09,17,09,1, 11.9,1,1, 20.911, 10602.541, 332.332, 52808.409 23/06/17,18:50:09,18,09,1, 11.9,1,1, 20.911, 10602.549, 332.326, 52808.370 23/06/17,18:50:09,19,09,1, 11.9,1,1, 20.911, 10602.524, 332.313, 52808.390 23/06/17,18:50:10,00,10,1, 11.9,1,1, 20.905, 10602.521, 332.313, 52808.390 23/06/17,18:50:10,01,10,1, 11.9,1,1, 20.905, 10602.540, 332.315, 52808.386 23/06/17,18:50:10,02,10,1, 11.9,1,1, 20.905, 10602.544, 332.322, 52808.422 23/06/17,18:50:10,03,10,1, 11.9,1,1, 20.905, 10602.516, 332.261, 52808.366 23/06/17,18:50:10,04,10,1, 11.9,1,1, 20.905, 10602.531, 332.285, 52808.362 23/06/17,18:50:10,05,10,1, 11.9,1,1, 20.905, 10602.514, 332.278, 52808.367 23/06/17,18:50:10,06,10,1, 11.9,1,1, 20.905, 10602.552, 332.279, 52808.335 23/06/17,18:50:10,07,10,1, 11.9,1,1, 20.905, 10602.554, 332.267, 52808.300 23/06/17,18:50:10,08,10,1, 11.9,1,1, 20.905, 10602.507, 332.294, 52808.349 23/06/17,18:50:10,09,10,1, 11.9,1,1, 20.905, 10602.515, 332.257, 52808.345 23/06/17,18:50:10,10,10,1, 11.9,1,1, 20.905, 10602.546, 332.271, 52808.386 23/06/17,18:50:10,11,10,1, 11.9,1,1, 20.905, 10602.511, 332.281, 52808.349 23/06/17,18:50:10,12,10,1, 11.9,1,1, 20.905, 10602.547, 332.268, 52808.317 23/06/17,18:50:10,13,10,1, 11.9,1,1, 20.905, 10602.536, 332.305, 52808.343 23/06/17,18:50:10,14,10,1, 11.9,1,1, 20.905, 10602.539, 332.267, 52808.315 23/06/17,18:50:10,15,10,1, 11.9,1,1, 20.905, 10602.549, 332.295, 52808.362 23/06/17,18:50:10,16,10,1, 11.9,1,1, 20.905, 10602.522, 332.280, 52808.409 23/06/17,18:50:10,17,10,1, 11.9,1,1, 20.905, 10602.575, 332.285, 52808.385 23/06/17,18:50:10,18,10,1, 11.9,1,1, 20.905, 10602.559, 332.295, 52808.357 23/06/17,18:50:10,19,10,1, 11.9,1,1, 20.905, 10602.543, 332.299, 52808.365 23/06/17,18:50:11,00,10,1, 11.9,1,1, 20.906, 10602.537, 332.299, 52808.365 23/06/17,18:50:11,01,10,1, 11.9,1,1, 20.906, 10602.556, 332.298, 52808.359 23/06/17,18:50:11,02,10,1, 11.9,1,1, 20.906, 10602.574, 332.298, 52808.369 23/06/17,18:50:11,03,10,1, 11.9,1,1, 20.906, 10602.533, 332.323, 52808.343 23/06/17,18:50:11,04,10,1, 11.9,1,1, 20.906, 10602.536, 332.306, 52808.360 23/06/17,18:50:11,05,10,1, 11.9,1,1, 20.906, 10602.559, 332.307, 52808.383 23/06/17,18:50:11,06,10,1, 11.9,1,1, 20.906, 10602.559, 332.291, 52808.395 23/06/17,18:50:11,07,10,1, 11.9,1,1, 20.906, 10602.550, 332.278, 52808.384 23/06/17,18:50:11,08,10,1, 11.9,1,1, 20.906, 10602.541, 332.278, 52808.389 23/06/17,18:50:11,09,10,1, 11.9,1,1, 20.906, 10602.554, 332.260, 52808.411 23/06/17,18:50:11,10,10,1, 11.9,1,1, 20.906, 10602.562, 332.274, 52808.363 23/06/17,18:50:11,11,10,1, 11.9,1,1, 20.906, 10602.557, 332.258, 52808.357 23/06/17,18:50:11,12,10,1, 11.9,1,1, 20.906, 10602.530, 332.269, 52808.327 23/06/17,18:50:11,13,10,1, 11.9,1,1, 20.906, 10602.574, 332.262, 52808.357 23/06/17,18:50:11,14,10,1, 11.9,1,1, 20.906, 10602.560, 332.259, 52808.313 23/06/17,18:50:11,15,10,1, 11.9,1,1, 20.906, 10602.540, 332.285, 52808.309 23/06/17,18:50:11,16,10,1, 11.9,1,1, 20.906, 10602.577, 332.275, 52808.359 23/06/17,18:50:11,17,10,1, 11.9,1,1, 20.906, 10602.563, 332.277, 52808.320 23/06/17,18:50:11,18,10,1, 11.9,1,1, 20.906, 10602.546, 332.273, 52808.371 23/06/17,18:50:11,19,10,1, 11.9,1,1, 20.906, 10602.560, 332.271, 52808.346 23/06/17,18:50:12,00,10,1, 11.9,1,1, 20.910, 10602.554, 332.271, 52808.346 23/06/17,18:50:12,01,10,1, 11.9,1,1, 20.910, 10602.569, 332.299, 52808.340 23/06/17,18:50:12,02,10,1, 11.9,1,1, 20.910, 10602.573, 332.284, 52808.366 23/06/17,18:50:12,03,10,1, 11.9,1,1, 20.910, 10602.588, 332.288, 52808.344 23/06/17,18:50:12,04,10,1, 11.9,1,1, 20.910, 10602.576, 332.256, 52808.346 23/06/17,18:50:12,05,10,1, 11.9,1,1, 20.910, 10602.567, 332.267, 52808.337 23/06/17,18:50:12,06,10,1, 11.9,1,1, 20.910, 10602.564, 332.257, 52808.333 23/06/17,18:50:12,07,10,1, 11.9,1,1, 20.910, 10602.577, 332.231, 52808.309 23/06/17,18:50:12,08,10,1, 11.9,1,1, 20.910, 10602.584, 332.240, 52808.336 23/06/17,18:50:12,09,10,1, 11.9,1,1, 20.910, 10602.570, 332.232, 52808.350 23/06/17,18:50:12,10,10,1, 11.9,1,1, 20.910, 10602.563, 332.226, 52808.284 23/06/17,18:50:12,11,10,1, 11.9,1,1, 20.910, 10602.553, 332.230, 52808.326 23/06/17,18:50:12,12,10,1, 11.9,1,1, 20.910, 10602.558, 332.231, 52808.338 23/06/17,18:50:12,13,10,1, 11.9,1,1, 20.910, 10602.569, 332.246, 52808.338 23/06/17,18:50:12,14,10,1, 11.9,1,1, 20.910, 10602.563, 332.248, 52808.355 23/06/17,18:50:12,15,10,1, 11.9,1,1, 20.910, 10602.556, 332.277, 52808.310 23/06/17,18:50:12,16,10,1, 11.9,1,1, 20.910, 10602.597, 332.262, 52808.377 23/06/17,18:50:12,17,10,1, 11.9,1,1, 20.910, 10602.592, 332.278, 52808.357 23/06/17,18:50:12,18,10,1, 11.9,1,1, 20.910, 10602.579, 332.270, 52808.344 23/06/17,18:50:12,19,10,1, 11.9,1,1, 20.910, 10602.597, 332.269, 52808.342 23/06/17,18:50:13,00,10,1, 12.0,1,1, 20.905, 10602.596, 332.269, 52808.342 23/06/17,18:50:13,01,10,1, 12.0,1,1, 20.905, 10602.587, 332.280, 52808.305 23/06/17,18:50:13,02,10,1, 12.0,1,1, 20.905, 10602.588, 332.251, 52808.375 23/06/17,18:50:13,03,10,1, 12.0,1,1, 20.905, 10602.604, 332.232, 52808.346 23/06/17,18:50:13,04,10,1, 12.0,1,1, 20.905, 10602.593, 332.237, 52808.312 23/06/17,18:50:13,05,10,1, 12.0,1,1, 20.905, 10602.605, 332.243, 52808.290 23/06/17,18:50:13,06,10,1, 12.0,1,1, 20.905, 10602.619, 332.278, 52808.313 23/06/17,18:50:13,07,10,1, 12.0,1,1, 20.905, 10602.612, 332.269, 52808.319 23/06/17,18:50:13,08,10,1, 12.0,1,1, 20.905, 10602.607, 332.271, 52808.309 23/06/17,18:50:13,09,10,1, 12.0,1,1, 20.905, 10602.604, 332.292, 52808.319 23/06/17,18:50:13,10,10,1, 12.0,1,1, 20.905, 10602.599, 332.296, 52808.317 23/06/17,18:50:13,11,10,1, 12.0,1,1, 20.905, 10602.619, 332.289, 52808.305 23/06/17,18:50:13,12,10,1, 12.0,1,1, 20.905, 10602.614, 332.290, 52808.318 23/06/17,18:50:13,13,10,1, 12.0,1,1, 20.905, 10602.597, 332.290, 52808.303 23/06/17,18:50:13,14,10,1, 12.0,1,1, 20.905, 10602.615, 332.298, 52808.364 23/06/17,18:50:13,15,10,1, 12.0,1,1, 20.905, 10602.612, 332.280, 52808.295 23/06/17,18:50:13,16,10,1, 12.0,1,1, 20.905, 10602.623, 332.279, 52808.323 23/06/17,18:50:13,17,10,1, 12.0,1,1, 20.905, 10602.624, 332.278, 52808.316 23/06/17,18:50:13,18,10,1, 12.0,1,1, 20.905, 10602.628, 332.271, 52808.318 23/06/17,18:50:13,19,10,1, 12.0,1,1, 20.905, 10602.605, 332.283, 52808.327 23/06/17,18:50:14,00,10,1, 12.0,1,1, 20.904, 10602.604, 332.283, 52808.327 23/06/17,18:50:14,01,10,1, 12.0,1,1, 20.904, 10602.621, 332.266, 52808.318 23/06/17,18:50:14,02,10,1, 12.0,1,1, 20.904, 10602.610, 332.266, 52808.318 23/06/17,18:50:14,03,10,1, 12.0,1,1, 20.904, 10602.622, 332.258, 52808.302 23/06/17,18:50:14,04,10,1, 12.0,1,1, 20.904, 10602.611, 332.267, 52808.331 23/06/17,18:50:14,05,10,1, 12.0,1,1, 20.904, 10602.606, 332.311, 52808.322 23/06/17,18:50:14,06,10,1, 12.0,1,1, 20.904, 10602.633, 332.304, 52808.345 23/06/17,18:50:14,07,10,1, 12.0,1,1, 20.904, 10602.629, 332.305, 52808.340 23/06/17,18:50:14,08,10,1, 12.0,1,1, 20.904, 10602.647, 332.288, 52808.292 23/06/17,18:50:14,09,10,1, 12.0,1,1, 20.904, 10602.649, 332.298, 52808.305 23/06/17,18:50:14,10,10,1, 12.0,1,1, 20.904, 10602.639, 332.305, 52808.293 23/06/17,18:50:14,11,10,1, 12.0,1,1, 20.904, 10602.640, 332.259, 52808.325 23/06/17,18:50:14,12,10,1, 12.0,1,1, 20.904, 10602.644, 332.269, 52808.279 23/06/17,18:50:14,13,10,1, 12.0,1,1, 20.904, 10602.631, 332.255, 52808.239 23/06/17,18:50:14,14,10,1, 12.0,1,1, 20.904, 10602.614, 332.265, 52808.281 23/06/17,18:50:14,15,10,1, 12.0,1,1, 20.904, 10602.625, 332.251, 52808.293 23/06/17,18:50:14,16,10,1, 12.0,1,1, 20.904, 10602.629, 332.266, 52808.310 23/06/17,18:50:14,17,10,1, 12.0,1,1, 20.904, 10602.636, 332.272, 52808.305 23/06/17,18:50:14,18,10,1, 12.0,1,1, 20.904, 10602.639, 332.293, 52808.312 23/06/17,18:50:14,19,10,1, 12.0,1,1, 20.904, 10602.647, 332.292, 52808.318 23/06/17,18:50:15,00,10,1, 11.9,1,1, 20.909, 10602.646, 332.292, 52808.318 23/06/17,18:50:15,01,10,1, 11.9,1,1, 20.909, 10602.651, 332.286, 52808.327 23/06/17,18:50:15,02,10,1, 11.9,1,1, 20.909, 10602.650, 332.276, 52808.264 23/06/17,18:50:15,03,10,1, 11.9,1,1, 20.909, 10602.634, 332.286, 52808.281 23/06/17,18:50:15,04,10,1, 11.9,1,1, 20.909, 10602.638, 332.266, 52808.299 23/06/17,18:50:15,05,10,1, 11.9,1,1, 20.909, 10602.613, 332.250, 52808.287 23/06/17,18:50:15,06,10,1, 11.9,1,1, 20.909, 10602.623, 332.278, 52808.317 23/06/17,18:50:15,07,10,1, 11.9,1,1, 20.909, 10602.639, 332.291, 52808.265 23/06/17,18:50:15,08,10,1, 11.9,1,1, 20.909, 10602.632, 332.272, 52808.296 23/06/17,18:50:15,09,10,1, 11.9,1,1, 20.909, 10602.615, 332.315, 52808.297 23/06/17,18:50:15,10,10,1, 11.9,1,1, 20.909, 10602.601, 332.310, 52808.284 23/06/17,18:50:15,11,10,1, 11.9,1,1, 20.909, 10602.647, 332.325, 52808.318 23/06/17,18:50:15,12,10,1, 11.9,1,1, 20.909, 10602.625, 332.349, 52808.299 23/06/17,18:50:15,13,10,1, 11.9,1,1, 20.909, 10602.641, 332.328, 52808.330 23/06/17,18:50:15,14,10,1, 11.9,1,1, 20.909, 10602.649, 332.302, 52808.300 23/06/17,18:50:15,15,10,1, 11.9,1,1, 20.909, 10602.657, 332.312, 52808.282 23/06/17,18:50:15,16,10,1, 11.9,1,1, 20.909, 10602.639, 332.286, 52808.282 23/06/17,18:50:15,17,10,1, 11.9,1,1, 20.909, 10602.636, 332.283, 52808.272 23/06/17,18:50:15,18,10,1, 11.9,1,1, 20.909, 10602.652, 332.273, 52808.261 23/06/17,18:50:15,19,10,1, 11.9,1,1, 20.909, 10602.652, 332.261, 52808.249 23/06/17,18:50:16,00,10,1, 11.9,1,1, 20.906, 10602.646, 332.261, 52808.249 23/06/17,18:50:16,01,10,1, 11.9,1,1, 20.906, 10602.661, 332.298, 52808.277 23/06/17,18:50:16,02,10,1, 11.9,1,1, 20.906, 10602.667, 332.306, 52808.292 23/06/17,18:50:16,03,10,1, 11.9,1,1, 20.906, 10602.674, 332.329, 52808.298 23/06/17,18:50:16,04,10,1, 11.9,1,1, 20.906, 10602.653, 332.324, 52808.285 23/06/17,18:50:16,05,10,1, 11.9,1,1, 20.906, 10602.678, 332.312, 52808.300 23/06/17,18:50:16,06,10,1, 11.9,1,1, 20.906, 10602.680, 332.318, 52808.299 23/06/17,18:50:16,07,10,1, 11.9,1,1, 20.906, 10602.671, 332.287, 52808.249 23/06/17,18:50:16,08,10,1, 11.9,1,1, 20.906, 10602.672, 332.285, 52808.260 23/06/17,18:50:16,09,10,1, 11.9,1,1, 20.906, 10602.668, 332.287, 52808.238 23/06/17,18:50:16,10,10,1, 11.9,1,1, 20.906, 10602.665, 332.261, 52808.234 23/06/17,18:50:16,11,10,1, 11.9,1,1, 20.906, 10602.683, 332.275, 52808.222 23/06/17,18:50:16,12,10,1, 11.9,1,1, 20.906, 10602.653, 332.315, 52808.249 23/06/17,18:50:16,13,10,1, 11.9,1,1, 20.906, 10602.667, 332.327, 52808.266 23/06/17,18:50:16,14,10,1, 11.9,1,1, 20.906, 10602.692, 332.313, 52808.264 23/06/17,18:50:16,15,10,1, 11.9,1,1, 20.906, 10602.713, 332.317, 52808.282 23/06/17,18:50:16,16,10,1, 11.9,1,1, 20.906, 10602.693, 332.330, 52808.240 23/06/17,18:50:16,17,10,1, 11.9,1,1, 20.906, 10602.671, 332.309, 52808.268 23/06/17,18:50:16,18,10,1, 11.9,1,1, 20.906, 10602.676, 332.302, 52808.258 23/06/17,18:50:16,19,10,1, 11.9,1,1, 20.906, 10602.680, 332.263, 52808.261 23/06/17,18:50:17,00,10,1, 11.9,1,1, 20.909, 10602.679, 332.263, 52808.261 23/06/17,18:50:17,01,10,1, 11.9,1,1, 20.909, 10602.681, 332.270, 52808.232 23/06/17,18:50:17,02,10,1, 11.9,1,1, 20.909, 10602.644, 332.271, 52808.254 23/06/17,18:50:17,03,10,1, 11.9,1,1, 20.909, 10602.681, 332.309, 52808.277 23/06/17,18:50:17,04,10,1, 11.9,1,1, 20.909, 10602.682, 332.287, 52808.248 23/06/17,18:50:17,05,10,1, 11.9,1,1, 20.909, 10602.676, 332.323, 52808.251 23/06/17,18:50:17,06,10,1, 11.9,1,1, 20.909, 10602.677, 332.309, 52808.243 23/06/17,18:50:17,07,10,1, 11.9,1,1, 20.909, 10602.676, 332.314, 52808.270 23/06/17,18:50:17,08,10,1, 11.9,1,1, 20.909, 10602.677, 332.292, 52808.278 23/06/17,18:50:17,09,10,1, 11.9,1,1, 20.909, 10602.677, 332.292, 52808.264 23/06/17,18:50:17,10,10,1, 11.9,1,1, 20.909, 10602.684, 332.291, 52808.284 23/06/17,18:50:17,11,10,1, 11.9,1,1, 20.909, 10602.656, 332.281, 52808.288 23/06/17,18:50:17,12,10,1, 11.9,1,1, 20.909, 10602.663, 332.296, 52808.277 23/06/17,18:50:17,13,10,1, 11.9,1,1, 20.909, 10602.677, 332.295, 52808.275 23/06/17,18:50:17,14,10,1, 11.9,1,1, 20.909, 10602.679, 332.326, 52808.273 23/06/17,18:50:17,15,10,1, 11.9,1,1, 20.909, 10602.692, 332.340, 52808.300 23/06/17,18:50:17,16,10,1, 11.9,1,1, 20.909, 10602.702, 332.352, 52808.283 23/06/17,18:50:17,17,10,1, 11.9,1,1, 20.909, 10602.694, 332.326, 52808.311 23/06/17,18:50:17,18,10,1, 11.9,1,1, 20.909, 10602.700, 332.327, 52808.334 23/06/17,18:50:17,19,10,1, 11.9,1,1, 20.909, 10602.708, 332.302, 52808.269 23/06/17,18:50:18,00,11,1, 12.0,1,1, 20.902, 10602.704, 332.302, 52808.269 23/06/17,18:50:18,01,11,1, 12.0,1,1, 20.902, 10602.689, 332.291, 52808.267 23/06/17,18:50:18,02,11,1, 12.0,1,1, 20.902, 10602.682, 332.311, 52808.264 23/06/17,18:50:18,03,11,1, 12.0,1,1, 20.902, 10602.696, 332.306, 52808.232 23/06/17,18:50:18,04,11,1, 12.0,1,1, 20.902, 10602.676, 332.333, 52808.287 23/06/17,18:50:18,05,11,1, 12.0,1,1, 20.902, 10602.713, 332.349, 52808.318 23/06/17,18:50:18,06,11,1, 12.0,1,1, 20.902, 10602.707, 332.324, 52808.287 23/06/17,18:50:18,07,11,1, 12.0,1,1, 20.902, 10602.711, 332.311, 52808.320 23/06/17,18:50:18,08,11,1, 12.0,1,1, 20.902, 10602.708, 332.332, 52808.304 23/06/17,18:50:18,09,11,1, 12.0,1,1, 20.902, 10602.729, 332.294, 52808.286 23/06/17,18:50:18,10,11,1, 12.0,1,1, 20.902, 10602.718, 332.293, 52808.277 23/06/17,18:50:18,11,11,1, 12.0,1,1, 20.902, 10602.699, 332.295, 52808.254 23/06/17,18:50:18,12,11,1, 12.0,1,1, 20.902, 10602.734, 332.339, 52808.351 23/06/17,18:50:18,13,11,1, 12.0,1,1, 20.902, 10602.702, 332.305, 52808.406 23/06/17,18:50:18,14,11,1, 12.0,1,1, 20.902, 10602.728, 332.336, 52808.267 23/06/17,18:50:18,15,11,1, 12.0,1,1, 20.902, 10602.733, 332.323, 52808.248 23/06/17,18:50:18,16,11,1, 12.0,1,1, 20.902, 10602.749, 332.340, 52808.226 23/06/17,18:50:18,17,11,1, 12.0,1,1, 20.902, 10602.714, 332.296, 52808.258 23/06/17,18:50:18,18,11,1, 12.0,1,1, 20.902, 10602.717, 332.286, 52808.248 23/06/17,18:50:18,19,11,1, 12.0,1,1, 20.902, 10602.723, 332.269, 52808.258 23/06/17,18:50:19,00,11,1, 11.9,1,1, 20.903, 10602.721, 332.269, 52808.258 23/06/17,18:50:19,01,11,1, 11.9,1,1, 20.903, 10602.706, 332.278, 52808.234 23/06/17,18:50:19,02,11,1, 11.9,1,1, 20.903, 10602.707, 332.293, 52808.249 23/06/17,18:50:19,03,11,1, 11.9,1,1, 20.903, 10602.692, 332.300, 52808.231 23/06/17,18:50:19,04,11,1, 11.9,1,1, 20.903, 10602.756, 332.332, 52808.231 23/06/17,18:50:19,05,11,1, 11.9,1,1, 20.903, 10602.727, 332.331, 52808.231 23/06/17,18:50:19,06,11,1, 11.9,1,1, 20.903, 10602.708, 332.309, 52808.255 23/06/17,18:50:19,07,11,1, 11.9,1,1, 20.903, 10602.705, 332.291, 52808.237 23/06/17,18:50:19,08,11,1, 11.9,1,1, 20.903, 10602.703, 332.271, 52808.213 23/06/17,18:50:19,09,11,1, 11.9,1,1, 20.903, 10602.709, 332.268, 52808.173 23/06/17,18:50:19,10,11,1, 11.9,1,1, 20.903, 10602.691, 332.280, 52808.252 23/06/17,18:50:19,11,11,1, 11.9,1,1, 20.903, 10602.712, 332.307, 52808.199 23/06/17,18:50:19,12,11,1, 11.9,1,1, 20.903, 10602.725, 332.344, 52808.262 23/06/17,18:50:19,13,11,1, 11.9,1,1, 20.903, 10602.696, 332.339, 52808.257 23/06/17,18:50:19,14,11,1, 11.9,1,1, 20.903, 10602.709, 332.352, 52808.240 23/06/17,18:50:19,15,11,1, 11.9,1,1, 20.903, 10602.710, 332.302, 52808.263 23/06/17,18:50:19,16,11,1, 11.9,1,1, 20.903, 10602.696, 332.317, 52808.226 23/06/17,18:50:19,17,11,1, 11.9,1,1, 20.903, 10602.694, 332.275, 52808.190 23/06/17,18:50:19,18,11,1, 11.9,1,1, 20.903, 10602.709, 332.335, 52808.188 23/06/17,18:50:19,19,11,1, 11.9,1,1, 20.903, 10602.697, 332.317, 52808.213 23/06/17,18:50:20,00,11,1, 11.9,1,1, 20.907, 10602.696, 332.317, 52808.213 23/06/17,18:50:20,01,11,1, 11.9,1,1, 20.907, 10602.728, 332.359, 52808.229 23/06/17,18:50:20,02,11,1, 11.9,1,1, 20.907, 10602.746, 332.361, 52808.232 23/06/17,18:50:20,03,11,1, 11.9,1,1, 20.907, 10602.728, 332.343, 52808.259 23/06/17,18:50:20,04,11,1, 11.9,1,1, 20.907, 10602.735, 332.332, 52808.217 23/06/17,18:50:20,05,11,1, 11.9,1,1, 20.907, 10602.730, 332.315, 52808.204 23/06/17,18:50:20,06,11,1, 11.9,1,1, 20.907, 10602.717, 332.331, 52808.214 23/06/17,18:50:20,07,11,1, 11.9,1,1, 20.907, 10602.707, 332.318, 52808.186 23/06/17,18:50:20,08,11,1, 11.9,1,1, 20.907, 10602.720, 332.333, 52808.183 23/06/17,18:50:20,09,11,1, 11.9,1,1, 20.907, 10602.748, 332.346, 52808.228 23/06/17,18:50:20,10,11,1, 11.9,1,1, 20.907, 10602.723, 332.382, 52808.244 23/06/17,18:50:20,11,11,1, 11.9,1,1, 20.907, 10602.739, 332.373, 52808.208 23/06/17,18:50:20,12,11,1, 11.9,1,1, 20.907, 10602.757, 332.341, 52808.240 23/06/17,18:50:20,13,11,1, 11.9,1,1, 20.907, 10602.763, 332.344, 52808.215 23/06/17,18:50:20,14,11,1, 11.9,1,1, 20.907, 10602.770, 332.307, 52808.184 23/06/17,18:50:20,15,11,1, 11.9,1,1, 20.907, 10602.751, 332.329, 52808.191 23/06/17,18:50:20,16,11,1, 11.9,1,1, 20.907, 10602.765, 332.332, 52808.187 23/06/17,18:50:20,17,11,1, 11.9,1,1, 20.907, 10602.730, 332.331, 52808.206 23/06/17,18:50:20,18,11,1, 11.9,1,1, 20.907, 10602.773, 332.362, 52808.250 23/06/17,18:50:20,19,11,1, 11.9,1,1, 20.907, 10602.774, 332.361, 52808.229 23/06/17,18:50:21,00,11,1, 11.9,1,1, 20.900, 10602.771, 332.361, 52808.229 23/06/17,18:50:21,01,11,1, 11.9,1,1, 20.900, 10602.761, 332.321, 52808.235 23/06/17,18:50:21,02,11,1, 11.9,1,1, 20.900, 10602.741, 332.324, 52808.210 23/06/17,18:50:21,03,11,1, 11.9,1,1, 20.900, 10602.761, 332.309, 52808.187 23/06/17,18:50:21,04,11,1, 11.9,1,1, 20.900, 10602.761, 332.306, 52808.218 23/06/17,18:50:21,05,11,1, 11.9,1,1, 20.900, 10602.758, 332.296, 52808.182 23/06/17,18:50:21,06,11,1, 11.9,1,1, 20.900, 10602.749, 332.339, 52808.230 23/06/17,18:50:21,07,11,1, 11.9,1,1, 20.900, 10602.762, 332.340, 52808.214 23/06/17,18:50:21,08,11,1, 11.9,1,1, 20.900, 10602.778, 332.332, 52808.204 23/06/17,18:50:21,09,11,1, 11.9,1,1, 20.900, 10602.753, 332.310, 52808.200 23/06/17,18:50:21,10,11,1, 11.9,1,1, 20.900, 10602.761, 332.299, 52808.193 23/06/17,18:50:21,11,11,1, 11.9,1,1, 20.900, 10602.749, 332.276, 52808.174 23/06/17,18:50:21,12,11,1, 11.9,1,1, 20.900, 10602.772, 332.298, 52808.170 23/06/17,18:50:21,13,11,1, 11.9,1,1, 20.900, 10602.745, 332.295, 52808.184 23/06/17,18:50:21,14,11,1, 11.9,1,1, 20.900, 10602.750, 332.320, 52808.208 23/06/17,18:50:21,15,11,1, 11.9,1,1, 20.900, 10602.762, 332.369, 52808.201 23/06/17,18:50:21,16,11,1, 11.9,1,1, 20.900, 10602.757, 332.344, 52808.192 23/06/17,18:50:21,17,11,1, 11.9,1,1, 20.900, 10602.771, 332.322, 52808.196 23/06/17,18:50:21,18,11,1, 11.9,1,1, 20.900, 10602.762, 332.323, 52808.165 23/06/17,18:50:21,19,11,1, 11.9,1,1, 20.900, 10602.765, 332.295, 52808.178 23/06/17,18:50:22,00,11,1, 11.9,1,1, 20.906, 10602.763, 332.295, 52808.178 23/06/17,18:50:22,01,11,1, 11.9,1,1, 20.906, 10602.777, 332.322, 52808.146 23/06/17,18:50:22,02,11,1, 11.9,1,1, 20.906, 10602.782, 332.328, 52808.135 23/06/17,18:50:22,03,11,1, 11.9,1,1, 20.906, 10602.776, 332.351, 52808.174 23/06/17,18:50:22,04,11,1, 11.9,1,1, 20.906, 10602.769, 332.342, 52808.171 23/06/17,18:50:22,05,11,1, 11.9,1,1, 20.906, 10602.776, 332.308, 52808.162 23/06/17,18:50:22,06,11,1, 11.9,1,1, 20.906, 10602.767, 332.308, 52808.169 23/06/17,18:50:22,07,11,1, 11.9,1,1, 20.906, 10602.773, 332.288, 52808.152 23/06/17,18:50:22,08,11,1, 11.9,1,1, 20.906, 10602.741, 332.306, 52808.160 23/06/17,18:50:22,09,11,1, 11.9,1,1, 20.906, 10602.770, 332.328, 52808.154 23/06/17,18:50:22,10,11,1, 11.9,1,1, 20.906, 10602.774, 332.367, 52808.168 23/06/17,18:50:22,11,11,1, 11.9,1,1, 20.906, 10602.808, 332.360, 52808.173 23/06/17,18:50:22,12,11,1, 11.9,1,1, 20.906, 10602.799, 332.346, 52808.154 23/06/17,18:50:22,13,11,1, 11.9,1,1, 20.906, 10602.779, 332.331, 52808.170 23/06/17,18:50:22,14,11,1, 11.9,1,1, 20.906, 10602.756, 332.315, 52808.152 23/06/17,18:50:22,15,11,1, 11.9,1,1, 20.906, 10602.757, 332.334, 52808.153 23/06/17,18:50:22,16,11,1, 11.9,1,1, 20.906, 10602.758, 332.341, 52808.125 23/06/17,18:50:22,17,11,1, 11.9,1,1, 20.906, 10602.786, 332.352, 52808.156 23/06/17,18:50:22,18,11,1, 11.9,1,1, 20.906, 10602.792, 332.372, 52808.199 23/06/17,18:50:22,19,11,1, 11.9,1,1, 20.906, 10602.758, 332.375, 52808.165 23/06/17,18:50:23,00,11,1, 11.9,1,1, 20.906, 10602.754, 332.375, 52808.165 23/06/17,18:50:23,01,11,1, 11.9,1,1, 20.906, 10602.802, 332.357, 52808.132 23/06/17,18:50:23,02,11,1, 11.9,1,1, 20.906, 10602.770, 332.318, 52808.138 23/06/17,18:50:23,03,11,1, 11.9,1,1, 20.906, 10602.785, 332.321, 52808.141 23/06/17,18:50:23,04,11,1, 11.9,1,1, 20.906, 10602.792, 332.322, 52808.139 23/06/17,18:50:23,05,11,1, 11.9,1,1, 20.906, 10602.786, 332.329, 52808.143 23/06/17,18:50:23,06,11,1, 11.9,1,1, 20.906, 10602.810, 332.377, 52808.192 23/06/17,18:50:23,07,11,1, 11.9,1,1, 20.906, 10602.796, 332.314, 52808.198 23/06/17,18:50:23,08,11,1, 11.9,1,1, 20.906, 10602.778, 332.324, 52808.137 23/06/17,18:50:23,09,11,1, 11.9,1,1, 20.906, 10602.791, 332.318, 52808.128 23/06/17,18:50:23,10,11,1, 11.9,1,1, 20.906, 10602.777, 332.285, 52808.133 23/06/17,18:50:23,11,11,1, 11.9,1,1, 20.906, 10602.786, 332.304, 52808.128 23/06/17,18:50:23,12,11,1, 11.9,1,1, 20.906, 10602.782, 332.332, 52808.147 23/06/17,18:50:23,13,11,1, 11.9,1,1, 20.906, 10602.788, 332.346, 52808.201 23/06/17,18:50:23,14,11,1, 11.9,1,1, 20.906, 10602.802, 332.339, 52808.165 23/06/17,18:50:23,15,11,1, 11.9,1,1, 20.906, 10602.788, 332.347, 52808.153 23/06/17,18:50:23,16,11,1, 11.9,1,1, 20.906, 10602.766, 332.314, 52808.145 23/06/17,18:50:23,17,11,1, 11.9,1,1, 20.906, 10602.779, 332.306, 52808.141 23/06/17,18:50:23,18,11,1, 11.9,1,1, 20.906, 10602.788, 332.311, 52808.099 23/06/17,18:50:23,19,11,1, 11.9,1,1, 20.906, 10602.758, 332.293, 52808.168 23/06/17,18:50:24,00,10,1, 11.8,1,1, 20.905, 10602.754, 332.293, 52808.168 23/06/17,18:50:24,01,10,1, 11.8,1,1, 20.905, 10602.798, 332.328, 52808.123 23/06/17,18:50:24,02,10,1, 11.8,1,1, 20.905, 10602.824, 332.329, 52808.136 23/06/17,18:50:24,03,10,1, 11.8,1,1, 20.905, 10602.808, 332.340, 52808.136 23/06/17,18:50:24,04,10,1, 11.8,1,1, 20.905, 10602.808, 332.329, 52808.141 23/06/17,18:50:24,05,10,1, 11.8,1,1, 20.905, 10602.768, 332.291, 52808.150 23/06/17,18:50:24,06,10,1, 11.8,1,1, 20.905, 10602.807, 332.298, 52808.139 23/06/17,18:50:24,07,10,1, 11.8,1,1, 20.905, 10602.807, 332.327, 52808.110 23/06/17,18:50:24,08,10,1, 11.8,1,1, 20.905, 10602.792, 332.346, 52808.141 23/06/17,18:50:24,09,10,1, 11.8,1,1, 20.905, 10602.820, 332.348, 52808.169 23/06/17,18:50:24,10,10,1, 11.8,1,1, 20.905, 10602.814, 332.344, 52808.154 23/06/17,18:50:24,11,10,1, 11.8,1,1, 20.905, 10602.824, 332.345, 52808.147 23/06/17,18:50:24,12,10,1, 11.8,1,1, 20.905, 10602.832, 332.335, 52808.134 23/06/17,18:50:24,13,10,1, 11.8,1,1, 20.905, 10602.795, 332.306, 52808.106 23/06/17,18:50:24,14,10,1, 11.8,1,1, 20.905, 10602.809, 332.329, 52808.153 23/06/17,18:50:24,15,10,1, 11.8,1,1, 20.905, 10602.828, 332.359, 52808.141 23/06/17,18:50:24,16,10,1, 11.8,1,1, 20.905, 10602.821, 332.370, 52808.180 23/06/17,18:50:24,17,10,1, 11.8,1,1, 20.905, 10602.824, 332.326, 52808.150 23/06/17,18:50:24,18,10,1, 11.8,1,1, 20.905, 10602.840, 332.331, 52808.133 23/06/17,18:50:24,19,10,1, 11.8,1,1, 20.905, 10602.837, 332.299, 52808.120 23/06/17,18:50:25,00,09,1, 12.0,1,1, 20.903, 10602.829, 332.299, 52808.120 23/06/17,18:50:25,01,09,1, 12.0,1,1, 20.903, 10602.825, 332.316, 52808.131 23/06/17,18:50:25,02,09,1, 12.0,1,1, 20.903, 10602.847, 332.348, 52808.135 23/06/17,18:50:25,03,09,1, 12.0,1,1, 20.903, 10602.865, 332.348, 52808.153 23/06/17,18:50:25,04,09,1, 12.0,1,1, 20.903, 10602.832, 332.355, 52808.146 23/06/17,18:50:25,05,09,1, 12.0,1,1, 20.903, 10602.837, 332.342, 52808.141 23/06/17,18:50:25,06,09,1, 12.0,1,1, 20.903, 10602.830, 332.322, 52808.109 23/06/17,18:50:25,07,09,1, 12.0,1,1, 20.903, 10602.830, 332.303, 52808.109 23/06/17,18:50:25,08,09,1, 12.0,1,1, 20.903, 10602.837, 332.310, 52808.115 23/06/17,18:50:25,09,09,1, 12.0,1,1, 20.903, 10602.829, 332.331, 52808.116 23/06/17,18:50:25,10,09,1, 12.0,1,1, 20.903, 10602.840, 332.339, 52808.154 23/06/17,18:50:25,11,09,1, 12.0,1,1, 20.903, 10602.850, 332.338, 52808.146 23/06/17,18:50:25,12,09,1, 12.0,1,1, 20.903, 10602.847, 332.320, 52808.127 23/06/17,18:50:25,13,09,1, 12.0,1,1, 20.903, 10602.823, 332.288, 52808.135 23/06/17,18:50:25,14,09,1, 12.0,1,1, 20.903, 10602.839, 332.290, 52808.109 23/06/17,18:50:25,15,09,1, 12.0,1,1, 20.903, 10602.826, 332.303, 52808.071 23/06/17,18:50:25,16,09,1, 12.0,1,1, 20.903, 10602.830, 332.329, 52808.115 23/06/17,18:50:25,17,09,1, 12.0,1,1, 20.903, 10602.858, 332.331, 52808.142 23/06/17,18:50:25,18,09,1, 12.0,1,1, 20.903, 10602.863, 332.331, 52808.148 23/06/17,18:50:25,19,09,1, 12.0,1,1, 20.903, 10602.840, 332.308, 52808.104 23/06/17,18:50:26,00,09,1, 11.9,1,1, 20.904, 10602.838, 332.308, 52808.104 23/06/17,18:50:26,01,09,1, 11.9,1,1, 20.904, 10602.826, 332.294, 52808.122 23/06/17,18:50:26,02,09,1, 11.9,1,1, 20.904, 10602.805, 332.273, 52808.148 23/06/17,18:50:26,03,09,1, 11.9,1,1, 20.904, 10602.823, 332.338, 52808.111 23/06/17,18:50:26,04,09,1, 11.9,1,1, 20.904, 10602.828, 332.330, 52808.131 23/06/17,18:50:26,05,09,1, 11.9,1,1, 20.904, 10602.830, 332.334, 52808.113 23/06/17,18:50:26,06,09,1, 11.9,1,1, 20.904, 10602.831, 332.304, 52808.092 23/06/17,18:50:26,07,09,1, 11.9,1,1, 20.904, 10602.817, 332.305, 52808.097 23/06/17,18:50:26,08,09,1, 11.9,1,1, 20.904, 10602.838, 332.278, 52808.064 23/06/17,18:50:26,09,09,1, 11.9,1,1, 20.904, 10602.845, 332.307, 52808.105 23/06/17,18:50:26,10,09,1, 11.9,1,1, 20.904, 10602.856, 332.353, 52808.156 23/06/17,18:50:26,11,09,1, 11.9,1,1, 20.904, 10602.838, 332.340, 52808.126 23/06/17,18:50:26,12,09,1, 11.9,1,1, 20.904, 10602.871, 332.347, 52808.115 23/06/17,18:50:26,13,09,1, 11.9,1,1, 20.904, 10602.848, 332.311, 52808.115 23/06/17,18:50:26,14,09,1, 11.9,1,1, 20.904, 10602.845, 332.297, 52808.098 23/06/17,18:50:26,15,09,1, 11.9,1,1, 20.904, 10602.838, 332.284, 52808.068 23/06/17,18:50:26,16,09,1, 11.9,1,1, 20.904, 10602.837, 332.325, 52808.075 23/06/17,18:50:26,17,09,1, 11.9,1,1, 20.904, 10602.858, 332.362, 52808.129 23/06/17,18:50:26,18,09,1, 11.9,1,1, 20.904, 10602.870, 332.326, 52808.111 23/06/17,18:50:26,19,09,1, 11.9,1,1, 20.904, 10602.883, 332.327, 52808.107 23/06/17,18:50:27,00,09,1, 11.9,1,1, 20.900, 10602.880, 332.327, 52808.107 23/06/17,18:50:27,01,09,1, 11.9,1,1, 20.900, 10602.880, 332.286, 52808.097 23/06/17,18:50:27,02,09,1, 11.9,1,1, 20.900, 10602.845, 332.317, 52808.057 23/06/17,18:50:27,03,09,1, 11.9,1,1, 20.900, 10602.857, 332.328, 52808.112 23/06/17,18:50:27,04,09,1, 11.9,1,1, 20.900, 10602.874, 332.345, 52808.125 23/06/17,18:50:27,05,09,1, 11.9,1,1, 20.900, 10602.894, 332.337, 52808.123 23/06/17,18:50:27,06,09,1, 11.9,1,1, 20.900, 10602.868, 332.320, 52808.076 23/06/17,18:50:27,07,09,1, 11.9,1,1, 20.900, 10602.882, 332.326, 52808.057 23/06/17,18:50:27,08,09,1, 11.9,1,1, 20.900, 10602.866, 332.318, 52808.055 23/06/17,18:50:27,09,09,1, 11.9,1,1, 20.900, 10602.877, 332.329, 52808.058 23/06/17,18:50:27,10,09,1, 11.9,1,1, 20.900, 10602.900, 332.341, 52808.063 23/06/17,18:50:27,11,09,1, 11.9,1,1, 20.900, 10602.890, 332.354, 52808.077 23/06/17,18:50:27,12,09,1, 11.9,1,1, 20.900, 10602.871, 332.329, 52808.088 23/06/17,18:50:27,13,09,1, 11.9,1,1, 20.900, 10602.883, 332.277, 52808.069 23/06/17,18:50:27,14,09,1, 11.9,1,1, 20.900, 10602.877, 332.281, 52808.035 23/06/17,18:50:27,15,09,1, 11.9,1,1, 20.900, 10602.863, 332.300, 52808.030 23/06/17,18:50:27,16,09,1, 11.9,1,1, 20.900, 10602.873, 332.331, 52808.049 23/06/17,18:50:27,17,09,1, 11.9,1,1, 20.900, 10602.857, 332.337, 52808.085 23/06/17,18:50:27,18,09,1, 11.9,1,1, 20.900, 10602.890, 332.312, 52808.065 23/06/17,18:50:27,19,09,1, 11.9,1,1, 20.900, 10602.861, 332.306, 52808.057 23/06/17,18:50:28,00,10,1, 11.9,1,1, 20.898, 10602.854, 332.306, 52808.057 23/06/17,18:50:28,01,10,1, 11.9,1,1, 20.898, 10602.871, 332.274, 52808.047 23/06/17,18:50:28,02,10,1, 11.9,1,1, 20.898, 10602.851, 332.285, 52808.078 23/06/17,18:50:28,03,10,1, 11.9,1,1, 20.898, 10602.866, 332.319, 52808.106 23/06/17,18:50:28,04,10,1, 11.9,1,1, 20.898, 10602.875, 332.314, 52808.085 23/06/17,18:50:28,05,10,1, 11.9,1,1, 20.898, 10602.862, 332.301, 52808.071 23/06/17,18:50:28,06,10,1, 11.9,1,1, 20.898, 10602.860, 332.276, 52808.035 23/06/17,18:50:28,07,10,1, 11.9,1,1, 20.898, 10602.881, 332.255, 52808.036 23/06/17,18:50:28,08,10,1, 11.9,1,1, 20.898, 10602.852, 332.290, 52808.030 23/06/17,18:50:28,09,10,1, 11.9,1,1, 20.898, 10602.854, 332.313, 52808.062 23/06/17,18:50:28,10,10,1, 11.9,1,1, 20.898, 10602.875, 332.332, 52808.035 23/06/17,18:50:28,11,10,1, 11.9,1,1, 20.898, 10602.875, 332.332, 52808.066 23/06/17,18:50:28,12,10,1, 11.9,1,1, 20.898, 10602.890, 332.287, 52808.029 23/06/17,18:50:28,13,10,1, 11.9,1,1, 20.898, 10602.870, 332.264, 52808.022 23/06/17,18:50:28,14,10,1, 11.9,1,1, 20.898, 10602.870, 332.278, 52807.993 23/06/17,18:50:28,15,10,1, 11.9,1,1, 20.898, 10602.885, 332.305, 52808.007 23/06/17,18:50:28,16,10,1, 11.9,1,1, 20.898, 10602.904, 332.342, 52808.036 23/06/17,18:50:28,17,10,1, 11.9,1,1, 20.898, 10602.888, 332.309, 52808.051 23/06/17,18:50:28,18,10,1, 11.9,1,1, 20.898, 10602.888, 332.305, 52808.046 23/06/17,18:50:28,19,10,1, 11.9,1,1, 20.898, 10602.877, 332.251, 52808.008 23/06/17,18:50:29,00,10,1, 12.0,1,1, 20.903, 10602.871, 332.251, 52808.008 23/06/17,18:50:29,01,10,1, 12.0,1,1, 20.903, 10602.870, 332.275, 52808.030 23/06/17,18:50:29,02,10,1, 12.0,1,1, 20.903, 10602.886, 332.330, 52808.037 23/06/17,18:50:29,03,10,1, 12.0,1,1, 20.903, 10602.910, 332.336, 52808.064 23/06/17,18:50:29,04,10,1, 12.0,1,1, 20.903, 10602.914, 332.315, 52808.092 23/06/17,18:50:29,05,10,1, 12.0,1,1, 20.903, 10602.882, 332.279, 52808.076 23/06/17,18:50:29,06,10,1, 12.0,1,1, 20.903, 10602.892, 332.269, 52808.034 23/06/17,18:50:29,07,10,1, 12.0,1,1, 20.903, 10602.903, 332.293, 52808.047 23/06/17,18:50:29,08,10,1, 12.0,1,1, 20.903, 10602.890, 332.305, 52808.060 23/06/17,18:50:29,09,10,1, 12.0,1,1, 20.903, 10602.911, 332.337, 52808.059 23/06/17,18:50:29,10,10,1, 12.0,1,1, 20.903, 10602.907, 332.306, 52808.026 23/06/17,18:50:29,11,10,1, 12.0,1,1, 20.903, 10602.906, 332.328, 52808.038 23/06/17,18:50:29,12,10,1, 12.0,1,1, 20.903, 10602.870, 332.267, 52808.028 23/06/17,18:50:29,13,10,1, 12.0,1,1, 20.903, 10602.891, 332.284, 52808.015 23/06/17,18:50:29,14,10,1, 12.0,1,1, 20.903, 10602.876, 332.314, 52808.039 23/06/17,18:50:29,15,10,1, 12.0,1,1, 20.903, 10602.924, 332.332, 52808.057 23/06/17,18:50:29,16,10,1, 12.0,1,1, 20.903, 10602.918, 332.316, 52808.097 23/06/17,18:50:29,17,10,1, 12.0,1,1, 20.903, 10602.912, 332.293, 52808.048 23/06/17,18:50:29,18,10,1, 12.0,1,1, 20.903, 10602.882, 332.259, 52808.056 23/06/17,18:50:29,19,10,1, 12.0,1,1, 20.903, 10602.908, 332.269, 52808.005 23/06/17,18:50:30,00,10,1, 11.8,1,1, 20.902, 10602.905, 332.269, 52808.005 23/06/17,18:50:30,01,10,1, 11.8,1,1, 20.902, 10602.921, 332.302, 52808.021 23/06/17,18:50:30,02,10,1, 11.8,1,1, 20.902, 10602.938, 332.329, 52808.064 23/06/17,18:50:30,03,10,1, 11.8,1,1, 20.902, 10602.930, 332.295, 52808.069 23/06/17,18:50:30,04,10,1, 11.8,1,1, 20.902, 10602.922, 332.280, 52808.003 23/06/17,18:50:30,05,10,1, 11.8,1,1, 20.902, 10602.891, 332.272, 52807.994 23/06/17,18:50:30,06,10,1, 11.8,1,1, 20.902, 10602.926, 332.290, 52808.061 23/06/17,18:50:30,07,10,1, 11.8,1,1, 20.902, 10602.930, 332.286, 52808.014 23/06/17,18:50:30,08,10,1, 11.8,1,1, 20.902, 10602.909, 332.312, 52808.022 23/06/17,18:50:30,09,10,1, 11.8,1,1, 20.902, 10602.910, 332.286, 52808.017 23/06/17,18:50:30,10,10,1, 11.8,1,1, 20.902, 10602.930, 332.264, 52808.014 23/06/17,18:50:30,11,10,1, 11.8,1,1, 20.902, 10602.918, 332.273, 52808.008 23/06/17,18:50:30,12,10,1, 11.8,1,1, 20.902, 10602.903, 332.277, 52808.001 23/06/17,18:50:30,13,10,1, 11.8,1,1, 20.902, 10602.938, 332.319, 52808.005 23/06/17,18:50:30,14,10,1, 11.8,1,1, 20.902, 10602.922, 332.313, 52808.034 23/06/17,18:50:30,15,10,1, 11.8,1,1, 20.902, 10602.927, 332.290, 52808.033 23/06/17,18:50:30,16,10,1, 11.8,1,1, 20.902, 10602.904, 332.255, 52807.994 23/06/17,18:50:30,17,10,1, 11.8,1,1, 20.902, 10602.919, 332.288, 52808.028 23/06/17,18:50:30,18,10,1, 11.8,1,1, 20.902, 10602.948, 332.283, 52808.038 23/06/17,18:50:30,19,10,1, 11.8,1,1, 20.902, 10602.924, 332.312, 52808.032 23/06/17,18:50:31,00,08,1, 11.9,1,1, 20.899, 10602.921, 332.312, 52808.032 23/06/17,18:50:31,01,08,1, 11.9,1,1, 20.899, 10602.945, 332.285, 52808.018 23/06/17,18:50:31,02,08,1, 11.9,1,1, 20.899, 10602.905, 332.266, 52807.990 23/06/17,18:50:31,03,08,1, 11.9,1,1, 20.899, 10602.894, 332.286, 52807.998 23/06/17,18:50:31,04,08,1, 11.9,1,1, 20.899, 10602.934, 332.301, 52808.011 23/06/17,18:50:31,05,08,1, 11.9,1,1, 20.899, 10602.945, 332.316, 52808.010 23/06/17,18:50:31,06,08,1, 11.9,1,1, 20.899, 10602.947, 332.329, 52808.007 23/06/17,18:50:31,07,08,1, 11.9,1,1, 20.899, 10602.932, 332.285, 52808.022 23/06/17,18:50:31,08,08,1, 11.9,1,1, 20.899, 10602.907, 332.274, 52807.966 23/06/17,18:50:31,09,08,1, 11.9,1,1, 20.899, 10602.919, 332.287, 52807.969 23/06/17,18:50:31,10,08,1, 11.9,1,1, 20.899, 10602.919, 332.297, 52807.992 23/06/17,18:50:31,11,08,1, 11.9,1,1, 20.899, 10602.945, 332.332, 52808.007 23/06/17,18:50:31,12,08,1, 11.9,1,1, 20.899, 10602.931, 332.288, 52808.004 23/06/17,18:50:31,13,08,1, 11.9,1,1, 20.899, 10602.911, 332.267, 52807.976 23/06/17,18:50:31,14,08,1, 11.9,1,1, 20.899, 10602.926, 332.253, 52807.992 23/06/17,18:50:31,15,08,1, 11.9,1,1, 20.899, 10602.917, 332.289, 52807.944 23/06/17,18:50:31,16,08,1, 11.9,1,1, 20.899, 10602.957, 332.310, 52807.995 23/06/17,18:50:31,17,08,1, 11.9,1,1, 20.899, 10602.961, 332.317, 52807.991 23/06/17,18:50:31,18,08,1, 11.9,1,1, 20.899, 10602.960, 332.268, 52808.005 23/06/17,18:50:31,19,08,1, 11.9,1,1, 20.899, 10602.929, 332.241, 52807.984 23/06/17,18:50:32,00,09,1, 11.9,1,1, 20.900, 10602.921, 332.241, 52807.984 23/06/17,18:50:32,01,09,1, 11.9,1,1, 20.900, 10602.935, 332.294, 52808.019 23/06/17,18:50:32,02,09,1, 11.9,1,1, 20.900, 10602.936, 332.326, 52807.987 23/06/17,18:50:32,03,09,1, 11.9,1,1, 20.900, 10602.970, 332.271, 52808.001 23/06/17,18:50:32,04,09,1, 11.9,1,1, 20.900, 10602.932, 332.257, 52807.978 23/06/17,18:50:32,05,09,1, 11.9,1,1, 20.900, 10602.960, 332.258, 52807.932 23/06/17,18:50:32,06,09,1, 11.9,1,1, 20.900, 10602.951, 332.235, 52807.984 23/06/17,18:50:32,07,09,1, 11.9,1,1, 20.900, 10602.970, 332.298, 52807.983 23/06/17,18:50:32,08,09,1, 11.9,1,1, 20.900, 10602.955, 332.305, 52807.967 23/06/17,18:50:32,09,09,1, 11.9,1,1, 20.900, 10602.969, 332.264, 52807.970 23/06/17,18:50:32,10,09,1, 11.9,1,1, 20.900, 10602.954, 332.237, 52807.966 23/06/17,18:50:32,11,09,1, 11.9,1,1, 20.900, 10602.922, 332.248, 52807.938 23/06/17,18:50:32,12,09,1, 11.9,1,1, 20.900, 10602.963, 332.288, 52807.967 23/06/17,18:50:32,13,09,1, 11.9,1,1, 20.900, 10602.957, 332.298, 52807.940 23/06/17,18:50:32,14,09,1, 11.9,1,1, 20.900, 10602.973, 332.265, 52807.947 23/06/17,18:50:32,15,09,1, 11.9,1,1, 20.900, 10602.943, 332.246, 52807.885 23/06/17,18:50:32,16,09,1, 11.9,1,1, 20.900, 10602.938, 332.238, 52807.889 23/06/17,18:50:32,17,09,1, 11.9,1,1, 20.900, 10602.954, 332.257, 52807.924 23/06/17,18:50:32,18,09,1, 11.9,1,1, 20.900, 10602.952, 332.283, 52807.916 23/06/17,18:50:32,19,09,1, 11.9,1,1, 20.900, 10602.964, 332.292, 52807.986 23/06/17,18:50:33,00,09,1, 11.9,1,1, 20.898, 10602.963, 332.292, 52807.986 23/06/17,18:50:33,01,09,1, 11.9,1,1, 20.898, 10602.947, 332.234, 52807.933 23/06/17,18:50:33,02,09,1, 11.9,1,1, 20.898, 10602.954, 332.224, 52807.947 23/06/17,18:50:33,03,09,1, 11.9,1,1, 20.898, 10602.966, 332.243, 52807.970 23/06/17,18:50:33,04,09,1, 11.9,1,1, 20.898, 10602.943, 332.267, 52807.955 23/06/17,18:50:33,05,09,1, 11.9,1,1, 20.898, 10602.968, 332.301, 52807.980 23/06/17,18:50:33,06,09,1, 11.9,1,1, 20.898, 10602.939, 332.228, 52807.926 23/06/17,18:50:33,07,09,1, 11.9,1,1, 20.898, 10602.961, 332.262, 52807.901 23/06/17,18:50:33,08,09,1, 11.9,1,1, 20.898, 10602.959, 332.240, 52807.932 23/06/17,18:50:33,09,09,1, 11.9,1,1, 20.898, 10602.971, 332.279, 52807.975 23/06/17,18:50:33,10,09,1, 11.9,1,1, 20.898, 10602.972, 332.285, 52807.995 23/06/17,18:50:33,11,09,1, 11.9,1,1, 20.898, 10602.953, 332.243, 52807.950 23/06/17,18:50:33,12,09,1, 11.9,1,1, 20.898, 10602.965, 332.244, 52807.915 23/06/17,18:50:33,13,09,1, 11.9,1,1, 20.898, 10602.930, 332.237, 52807.897 23/06/17,18:50:33,14,09,1, 11.9,1,1, 20.898, 10602.940, 332.263, 52807.899 23/06/17,18:50:33,15,09,1, 11.9,1,1, 20.898, 10602.954, 332.286, 52807.963 23/06/17,18:50:33,16,09,1, 11.9,1,1, 20.898, 10602.985, 332.248, 52807.973 23/06/17,18:50:33,17,09,1, 11.9,1,1, 20.898, 10602.965, 332.233, 52807.948 23/06/17,18:50:33,18,09,1, 11.9,1,1, 20.898, 10602.939, 332.240, 52807.896 23/06/17,18:50:33,19,09,1, 11.9,1,1, 20.898, 10602.957, 332.280, 52807.961 23/06/17,18:50:34,00,07,1, 12.0,1,1, 20.897, 10602.955, 332.280, 52807.961 23/06/17,18:50:34,01,07,1, 12.0,1,1, 20.897, 10602.984, 332.261, 52807.968 23/06/17,18:50:34,02,07,1, 12.0,1,1, 20.897, 10602.973, 332.222, 52807.930 23/06/17,18:50:34,03,07,1, 12.0,1,1, 20.897, 10602.981, 332.210, 52807.915 23/06/17,18:50:34,04,07,1, 12.0,1,1, 20.897, 10602.957, 332.235, 52807.909 23/06/17,18:50:34,05,07,1, 12.0,1,1, 20.897, 10602.957, 332.263, 52807.942 23/06/17,18:50:34,06,07,1, 12.0,1,1, 20.897, 10603.002, 332.288, 52807.950 23/06/17,18:50:34,07,07,1, 12.0,1,1, 20.897, 10602.994, 332.253, 52807.934 23/06/17,18:50:34,08,07,1, 12.0,1,1, 20.897, 10602.983, 332.217, 52807.900 23/06/17,18:50:34,09,07,1, 12.0,1,1, 20.897, 10602.974, 332.226, 52807.891 23/06/17,18:50:34,10,07,1, 12.0,1,1, 20.897, 10602.988, 332.248, 52807.934 23/06/17,18:50:34,11,07,1, 12.0,1,1, 20.897, 10602.980, 332.281, 52807.935 23/06/17,18:50:34,12,07,1, 12.0,1,1, 20.897, 10603.006, 332.254, 52807.929 23/06/17,18:50:34,13,07,1, 12.0,1,1, 20.897, 10603.001, 332.245, 52807.941 23/06/17,18:50:34,14,07,1, 12.0,1,1, 20.897, 10602.966, 332.222, 52807.895 23/06/17,18:50:34,15,07,1, 12.0,1,1, 20.897, 10602.998, 332.205, 52807.899 23/06/17,18:50:34,16,07,1, 12.0,1,1, 20.897, 10602.963, 332.230, 52807.924 23/06/17,18:50:34,17,07,1, 12.0,1,1, 20.897, 10602.984, 332.254, 52807.926 23/06/17,18:50:34,18,07,1, 12.0,1,1, 20.897, 10603.009, 332.263, 52807.943 23/06/17,18:50:34,19,07,1, 12.0,1,1, 20.897, 10602.996, 332.234, 52807.916 23/06/17,18:50:35,00,08,1, 12.0,1,1, 20.901, 10602.988, 332.234, 52807.916 23/06/17,18:50:35,01,08,1, 12.0,1,1, 20.901, 10603.005, 332.205, 52807.900 23/06/17,18:50:35,02,08,1, 12.0,1,1, 20.901, 10602.991, 332.243, 52807.908 23/06/17,18:50:35,03,08,1, 12.0,1,1, 20.901, 10603.002, 332.269, 52807.910 23/06/17,18:50:35,04,08,1, 12.0,1,1, 20.901, 10602.996, 332.265, 52807.912 23/06/17,18:50:35,05,08,1, 12.0,1,1, 20.901, 10603.021, 332.190, 52807.878 23/06/17,18:50:35,06,08,1, 12.0,1,1, 20.901, 10602.992, 332.196, 52807.871 23/06/17,18:50:35,07,08,1, 12.0,1,1, 20.901, 10602.993, 332.225, 52807.852 23/06/17,18:50:35,08,08,1, 12.0,1,1, 20.901, 10603.005, 332.241, 52807.912 23/06/17,18:50:35,09,08,1, 12.0,1,1, 20.901, 10603.008, 332.252, 52807.916 23/06/17,18:50:35,10,08,1, 12.0,1,1, 20.901, 10602.980, 332.239, 52807.895 23/06/17,18:50:35,11,08,1, 12.0,1,1, 20.901, 10603.026, 332.226, 52807.864 23/06/17,18:50:35,12,08,1, 12.0,1,1, 20.901, 10603.015, 332.199, 52807.830 23/06/17,18:50:35,13,08,1, 12.0,1,1, 20.901, 10603.011, 332.251, 52807.884 23/06/17,18:50:35,14,08,1, 12.0,1,1, 20.901, 10603.006, 332.259, 52807.847 23/06/17,18:50:35,15,08,1, 12.0,1,1, 20.901, 10603.007, 332.246, 52807.859 23/06/17,18:50:35,16,08,1, 12.0,1,1, 20.901, 10603.018, 332.221, 52807.848 23/06/17,18:50:35,17,08,1, 12.0,1,1, 20.901, 10602.994, 332.196, 52807.841 23/06/17,18:50:35,18,08,1, 12.0,1,1, 20.901, 10603.028, 332.217, 52807.861 23/06/17,18:50:35,19,08,1, 12.0,1,1, 20.901, 10603.024, 332.243, 52807.839 23/06/17,18:50:36,00,08,1, 11.9,1,1, 20.896, 10603.021, 332.243, 52807.839 23/06/17,18:50:36,01,08,1, 11.9,1,1, 20.896, 10603.032, 332.229, 52807.882 23/06/17,18:50:36,02,08,1, 11.9,1,1, 20.896, 10603.022, 332.213, 52807.816 23/06/17,18:50:36,03,08,1, 11.9,1,1, 20.896, 10603.002, 332.213, 52807.834 23/06/17,18:50:36,04,08,1, 11.9,1,1, 20.896, 10603.054, 332.212, 52807.865 23/06/17,18:50:36,05,08,1, 11.9,1,1, 20.896, 10603.030, 332.243, 52807.912 23/06/17,18:50:36,06,08,1, 11.9,1,1, 20.896, 10603.046, 332.241, 52807.850 23/06/17,18:50:36,07,08,1, 11.9,1,1, 20.896, 10603.034, 332.214, 52807.826 23/06/17,18:50:36,08,08,1, 11.9,1,1, 20.896, 10603.024, 332.212, 52807.858 23/06/17,18:50:36,09,08,1, 11.9,1,1, 20.896, 10603.015, 332.224, 52807.851 23/06/17,18:50:36,10,08,1, 11.9,1,1, 20.896, 10603.043, 332.246, 52807.912 23/06/17,18:50:36,11,08,1, 11.9,1,1, 20.896, 10603.010, 332.247, 52807.869 23/06/17,18:50:36,12,08,1, 11.9,1,1, 20.896, 10603.008, 332.220, 52807.826 23/06/17,18:50:36,13,08,1, 11.9,1,1, 20.896, 10603.014, 332.183, 52807.834 23/06/17,18:50:36,14,08,1, 11.9,1,1, 20.896, 10602.996, 332.218, 52807.870 23/06/17,18:50:36,15,08,1, 11.9,1,1, 20.896, 10603.031, 332.265, 52807.858 23/06/17,18:50:36,16,08,1, 11.9,1,1, 20.896, 10603.048, 332.248, 52807.874 23/06/17,18:50:36,17,08,1, 11.9,1,1, 20.896, 10603.031, 332.256, 52807.870 23/06/17,18:50:36,18,08,1, 11.9,1,1, 20.896, 10603.033, 332.212, 52807.789 23/06/17,18:50:36,19,08,1, 11.9,1,1, 20.896, 10603.012, 332.245, 52807.812 23/06/17,18:50:37,00,09,1, 11.9,1,1, 20.894, 10603.005, 332.245, 52807.812 23/06/17,18:50:37,01,09,1, 11.9,1,1, 20.894, 10603.036, 332.261, 52807.827 23/06/17,18:50:37,02,09,1, 11.9,1,1, 20.894, 10603.039, 332.241, 52807.862 23/06/17,18:50:37,03,09,1, 11.9,1,1, 20.894, 10603.016, 332.234, 52807.836 23/06/17,18:50:37,04,09,1, 11.9,1,1, 20.894, 10603.004, 332.218, 52807.860 23/06/17,18:50:37,05,09,1, 11.9,1,1, 20.894, 10603.057, 332.259, 52807.835 23/06/17,18:50:37,06,09,1, 11.9,1,1, 20.894, 10603.046, 332.273, 52807.858 23/06/17,18:50:37,07,09,1, 11.9,1,1, 20.894, 10603.057, 332.251, 52807.879 23/06/17,18:50:37,08,09,1, 11.9,1,1, 20.894, 10603.068, 332.217, 52807.813 23/06/17,18:50:37,09,09,1, 11.9,1,1, 20.894, 10603.037, 332.213, 52807.790 23/06/17,18:50:37,10,09,1, 11.9,1,1, 20.894, 10603.017, 332.228, 52807.812 23/06/17,18:50:37,11,09,1, 11.9,1,1, 20.894, 10603.055, 332.261, 52807.856 23/06/17,18:50:37,12,09,1, 11.9,1,1, 20.894, 10603.036, 332.272, 52807.857 23/06/17,18:50:37,13,09,1, 11.9,1,1, 20.894, 10603.068, 332.236, 52807.822 23/06/17,18:50:37,14,09,1, 11.9,1,1, 20.894, 10603.053, 332.196, 52807.806 23/06/17,18:50:37,15,09,1, 11.9,1,1, 20.894, 10603.059, 332.235, 52807.820 23/06/17,18:50:37,16,09,1, 11.9,1,1, 20.894, 10603.032, 332.275, 52807.828 23/06/17,18:50:37,17,09,1, 11.9,1,1, 20.894, 10603.064, 332.279, 52807.824 23/06/17,18:50:37,18,09,1, 11.9,1,1, 20.894, 10603.045, 332.227, 52807.824 23/06/17,18:50:37,19,09,1, 11.9,1,1, 20.894, 10603.040, 332.210, 52807.800 23/06/17,18:50:38,00,08,1, 11.9,1,1, 20.898, 10603.038, 332.210, 52807.800 23/06/17,18:50:38,01,08,1, 11.9,1,1, 20.898, 10603.099, 332.250, 52807.861 23/06/17,18:50:38,02,08,1, 11.9,1,1, 20.898, 10603.069, 332.258, 52807.886 23/06/17,18:50:38,03,08,1, 11.9,1,1, 20.898, 10603.080, 332.246, 52807.852 23/06/17,18:50:38,04,08,1, 11.9,1,1, 20.898, 10603.063, 332.203, 52807.835 23/06/17,18:50:38,05,08,1, 11.9,1,1, 20.898, 10603.053, 332.206, 52807.803 23/06/17,18:50:38,06,08,1, 11.9,1,1, 20.898, 10603.080, 332.255, 52807.850 23/06/17,18:50:38,07,08,1, 11.9,1,1, 20.898, 10603.059, 332.248, 52807.841 23/06/17,18:50:38,08,08,1, 11.9,1,1, 20.898, 10603.080, 332.216, 52807.876 23/06/17,18:50:38,09,08,1, 11.9,1,1, 20.898, 10603.082, 332.187, 52807.819 23/06/17,18:50:38,10,08,1, 11.9,1,1, 20.898, 10603.065, 332.213, 52807.805 23/06/17,18:50:38,11,08,1, 11.9,1,1, 20.898, 10603.079, 332.276, 52807.852 23/06/17,18:50:38,12,08,1, 11.9,1,1, 20.898, 10603.074, 332.266, 52807.879 23/06/17,18:50:38,13,08,1, 11.9,1,1, 20.898, 10603.033, 332.248, 52807.842 23/06/17,18:50:38,14,08,1, 11.9,1,1, 20.898, 10603.042, 332.209, 52807.790 23/06/17,18:50:38,15,08,1, 11.9,1,1, 20.898, 10603.048, 332.233, 52807.818 23/06/17,18:50:38,16,08,1, 11.9,1,1, 20.898, 10603.072, 332.273, 52807.801 23/06/17,18:50:38,17,08,1, 11.9,1,1, 20.898, 10603.076, 332.257, 52807.837 23/06/17,18:50:38,18,08,1, 11.9,1,1, 20.898, 10603.073, 332.243, 52807.846 23/06/17,18:50:38,19,08,1, 11.9,1,1, 20.898, 10603.087, 332.211, 52807.794 23/06/17,18:50:39,00,09,1, 11.9,1,1, 20.896, 10603.080, 332.211, 52807.794 23/06/17,18:50:39,01,09,1, 11.9,1,1, 20.896, 10603.075, 332.250, 52807.832 23/06/17,18:50:39,02,09,1, 11.9,1,1, 20.896, 10603.084, 332.289, 52807.839 23/06/17,18:50:39,03,09,1, 11.9,1,1, 20.896, 10603.077, 332.264, 52807.805 23/06/17,18:50:39,04,09,1, 11.9,1,1, 20.896, 10603.077, 332.213, 52807.769 23/06/17,18:50:39,05,09,1, 11.9,1,1, 20.896, 10603.062, 332.232, 52807.816 23/06/17,18:50:39,06,09,1, 11.9,1,1, 20.896, 10603.059, 332.266, 52807.811 23/06/17,18:50:39,07,09,1, 11.9,1,1, 20.896, 10603.093, 332.276, 52807.804 23/06/17,18:50:39,08,09,1, 11.9,1,1, 20.896, 10603.066, 332.249, 52807.821 23/06/17,18:50:39,09,09,1, 11.9,1,1, 20.896, 10603.074, 332.235, 52807.801 23/06/17,18:50:39,10,09,1, 11.9,1,1, 20.896, 10603.076, 332.252, 52807.803 23/06/17,18:50:39,11,09,1, 11.9,1,1, 20.896, 10603.073, 332.276, 52807.786 23/06/17,18:50:39,12,09,1, 11.9,1,1, 20.896, 10603.110, 332.262, 52807.823 23/06/17,18:50:39,13,09,1, 11.9,1,1, 20.896, 10603.108, 332.256, 52807.786 23/06/17,18:50:39,14,09,1, 11.9,1,1, 20.896, 10603.061, 332.238, 52807.771 23/06/17,18:50:39,15,09,1, 11.9,1,1, 20.896, 10603.064, 332.240, 52807.808 23/06/17,18:50:39,16,09,1, 11.9,1,1, 20.896, 10603.094, 332.287, 52807.808 23/06/17,18:50:39,17,09,1, 11.9,1,1, 20.896, 10603.113, 332.276, 52807.792 23/06/17,18:50:39,18,09,1, 11.9,1,1, 20.896, 10603.081, 332.243, 52807.771 23/06/17,18:50:39,19,09,1, 11.9,1,1, 20.896, 10603.073, 332.218, 52807.781 23/06/17,18:50:40,00,10,1, 11.9,1,1, 20.896, 10603.071, 332.218, 52807.781 23/06/17,18:50:40,01,10,1, 11.9,1,1, 20.896, 10603.092, 332.281, 52807.805 23/06/17,18:50:40,02,10,1, 11.9,1,1, 20.896, 10603.089, 332.280, 52807.836 23/06/17,18:50:40,03,10,1, 11.9,1,1, 20.896, 10603.085, 332.234, 52807.777 23/06/17,18:50:40,04,10,1, 11.9,1,1, 20.896, 10603.076, 332.227, 52807.781 23/06/17,18:50:40,05,10,1, 11.9,1,1, 20.896, 10603.086, 332.245, 52807.804 23/06/17,18:50:40,06,10,1, 11.9,1,1, 20.896, 10603.093, 332.285, 52807.810 23/06/17,18:50:40,07,10,1, 11.9,1,1, 20.896, 10603.117, 332.284, 52807.768 23/06/17,18:50:40,08,10,1, 11.9,1,1, 20.896, 10603.066, 332.223, 52807.772 23/06/17,18:50:40,09,10,1, 11.9,1,1, 20.896, 10603.085, 332.216, 52807.747 23/06/17,18:50:40,10,10,1, 11.9,1,1, 20.896, 10603.097, 332.252, 52807.776 23/06/17,18:50:40,11,10,1, 11.9,1,1, 20.896, 10603.090, 332.269, 52807.774 23/06/17,18:50:40,12,10,1, 11.9,1,1, 20.896, 10603.092, 332.255, 52807.768 23/06/17,18:50:40,13,10,1, 11.9,1,1, 20.896, 10603.097, 332.209, 52807.769 23/06/17,18:50:40,14,10,1, 11.9,1,1, 20.896, 10603.084, 332.247, 52807.737 23/06/17,18:50:40,15,10,1, 11.9,1,1, 20.896, 10603.094, 332.253, 52807.745 23/06/17,18:50:40,16,10,1, 11.9,1,1, 20.896, 10603.091, 332.288, 52807.779 23/06/17,18:50:40,17,10,1, 11.9,1,1, 20.896, 10603.093, 332.264, 52807.758 23/06/17,18:50:40,18,10,1, 11.9,1,1, 20.896, 10603.067, 332.231, 52807.744 23/06/17,18:50:40,19,10,1, 11.9,1,1, 20.896, 10603.105, 332.241, 52807.753 23/06/17,18:50:41,00,10,1, 11.9,1,1, 20.896, 10603.105, 332.241, 52807.753 23/06/17,18:50:41,01,10,1, 11.9,1,1, 20.896, 10603.118, 332.281, 52807.780 23/06/17,18:50:41,02,10,1, 11.9,1,1, 20.896, 10603.108, 332.253, 52807.719 23/06/17,18:50:41,03,10,1, 11.9,1,1, 20.896, 10603.093, 332.239, 52807.700 23/06/17,18:50:41,04,10,1, 11.9,1,1, 20.896, 10603.075, 332.265, 52807.744 23/06/17,18:50:41,05,10,1, 11.9,1,1, 20.896, 10603.109, 332.288, 52807.745 23/06/17,18:50:41,06,10,1, 11.9,1,1, 20.896, 10603.114, 332.247, 52807.733 23/06/17,18:50:41,07,10,1, 11.9,1,1, 20.896, 10603.110, 332.222, 52807.718 23/06/17,18:50:41,08,10,1, 11.9,1,1, 20.896, 10603.088, 332.233, 52807.726 23/06/17,18:50:41,09,10,1, 11.9,1,1, 20.896, 10603.097, 332.284, 52807.767 23/06/17,18:50:41,10,10,1, 11.9,1,1, 20.896, 10603.096, 332.298, 52807.761 23/06/17,18:50:41,11,10,1, 11.9,1,1, 20.896, 10603.093, 332.278, 52807.745 23/06/17,18:50:41,12,10,1, 11.9,1,1, 20.896, 10603.125, 332.253, 52807.731 23/06/17,18:50:41,13,10,1, 11.9,1,1, 20.896, 10603.103, 332.269, 52807.702 23/06/17,18:50:41,14,10,1, 11.9,1,1, 20.896, 10603.111, 332.300, 52807.744 23/06/17,18:50:41,15,10,1, 11.9,1,1, 20.896, 10603.116, 332.282, 52807.738 23/06/17,18:50:41,16,10,1, 11.9,1,1, 20.896, 10603.116, 332.264, 52807.747 23/06/17,18:50:41,17,10,1, 11.9,1,1, 20.896, 10603.089, 332.246, 52807.721 23/06/17,18:50:41,18,10,1, 11.9,1,1, 20.896, 10603.077, 332.271, 52807.751 23/06/17,18:50:41,19,10,1, 11.9,1,1, 20.896, 10603.125, 332.309, 52807.708 23/06/17,18:50:42,00,09,1, 11.9,1,1, 20.896, 10603.122, 332.309, 52807.708 23/06/17,18:50:42,01,09,1, 11.9,1,1, 20.896, 10603.082, 332.234, 52807.595 23/06/17,18:50:42,02,09,1, 11.9,1,1, 20.896, 10603.102, 332.230, 52807.652 23/06/17,18:50:42,03,09,1, 11.9,1,1, 20.896, 10603.073, 332.271, 52807.678 23/06/17,18:50:42,04,09,1, 11.9,1,1, 20.896, 10603.115, 332.275, 52807.667 23/06/17,18:50:42,05,09,1, 11.9,1,1, 20.896, 10603.112, 332.231, 52807.731 23/06/17,18:50:42,06,09,1, 11.9,1,1, 20.896, 10603.090, 332.230, 52807.695 23/06/17,18:50:42,07,09,1, 11.9,1,1, 20.896, 10603.092, 332.260, 52807.704 23/06/17,18:50:42,08,09,1, 11.9,1,1, 20.896, 10603.111, 332.303, 52807.761 23/06/17,18:50:42,09,09,1, 11.9,1,1, 20.896, 10603.100, 332.268, 52807.715 23/06/17,18:50:42,10,09,1, 11.9,1,1, 20.896, 10603.099, 332.215, 52807.694 23/06/17,18:50:42,11,09,1, 11.9,1,1, 20.896, 10603.093, 332.221, 52807.685 23/06/17,18:50:42,12,09,1, 11.9,1,1, 20.896, 10603.133, 332.280, 52807.711 23/06/17,18:50:42,13,09,1, 11.9,1,1, 20.896, 10603.125, 332.280, 52807.730 23/06/17,18:50:42,14,09,1, 11.9,1,1, 20.896, 10603.114, 332.256, 52807.681 23/06/17,18:50:42,15,09,1, 11.9,1,1, 20.896, 10603.113, 332.228, 52807.688 23/06/17,18:50:42,16,09,1, 11.9,1,1, 20.896, 10603.121, 332.252, 52807.662 23/06/17,18:50:42,17,09,1, 11.9,1,1, 20.896, 10603.139, 332.270, 52807.720 23/06/17,18:50:42,18,09,1, 11.9,1,1, 20.896, 10603.135, 332.262, 52807.678 23/06/17,18:50:42,19,09,1, 11.9,1,1, 20.896, 10603.134, 332.227, 52807.706 23/06/17,18:50:43,00,11,1, 12.0,1,1, 20.896, 10603.130, 332.227, 52807.706 23/06/17,18:50:43,01,11,1, 12.0,1,1, 20.896, 10603.122, 332.255, 52807.752 23/06/17,18:50:43,02,11,1, 12.0,1,1, 20.896, 10603.153, 332.282, 52807.752 23/06/17,18:50:43,03,11,1, 12.0,1,1, 20.896, 10603.146, 332.254, 52807.685 23/06/17,18:50:43,04,11,1, 12.0,1,1, 20.896, 10603.128, 332.218, 52807.710 23/06/17,18:50:43,05,11,1, 12.0,1,1, 20.896, 10603.133, 332.289, 52807.694 23/06/17,18:50:43,06,11,1, 12.0,1,1, 20.896, 10603.131, 332.287, 52807.725 23/06/17,18:50:43,07,11,1, 12.0,1,1, 20.896, 10603.147, 332.271, 52807.713 23/06/17,18:50:43,08,11,1, 12.0,1,1, 20.896, 10603.136, 332.234, 52807.707 23/06/17,18:50:43,09,11,1, 12.0,1,1, 20.896, 10603.105, 332.224, 52807.714 23/06/17,18:50:43,10,11,1, 12.0,1,1, 20.896, 10603.147, 332.280, 52807.775 23/06/17,18:50:43,11,11,1, 12.0,1,1, 20.896, 10603.158, 332.282, 52807.762 23/06/17,18:50:43,12,11,1, 12.0,1,1, 20.896, 10603.144, 332.270, 52807.696 23/06/17,18:50:43,13,11,1, 12.0,1,1, 20.896, 10603.140, 332.231, 52807.698 23/06/17,18:50:43,14,11,1, 12.0,1,1, 20.896, 10603.162, 332.272, 52807.691 23/06/17,18:50:43,15,11,1, 12.0,1,1, 20.896, 10603.137, 332.316, 52807.746 23/06/17,18:50:43,16,11,1, 12.0,1,1, 20.896, 10603.151, 332.256, 52807.706 23/06/17,18:50:43,17,11,1, 12.0,1,1, 20.896, 10603.166, 332.226, 52807.679 23/06/17,18:50:43,18,11,1, 12.0,1,1, 20.896, 10603.164, 332.252, 52807.681 23/06/17,18:50:43,19,11,1, 12.0,1,1, 20.896, 10603.171, 332.294, 52807.703 23/06/17,18:50:44,00,11,1, 12.0,1,1, 20.893, 10603.163, 332.294, 52807.703 23/06/17,18:50:44,01,11,1, 12.0,1,1, 20.893, 10603.161, 332.233, 52807.676 23/06/17,18:50:44,02,11,1, 12.0,1,1, 20.893, 10603.157, 332.232, 52807.648 23/06/17,18:50:44,03,11,1, 12.0,1,1, 20.893, 10603.164, 332.270, 52807.662 23/06/17,18:50:44,04,11,1, 12.0,1,1, 20.893, 10603.171, 332.282, 52807.686 23/06/17,18:50:44,05,11,1, 12.0,1,1, 20.893, 10603.173, 332.270, 52807.661 23/06/17,18:50:44,06,11,1, 12.0,1,1, 20.893, 10603.177, 332.215, 52807.651 23/06/17,18:50:44,07,11,1, 12.0,1,1, 20.893, 10603.184, 332.263, 52807.668 23/06/17,18:50:44,08,11,1, 12.0,1,1, 20.893, 10603.183, 332.300, 52807.688 23/06/17,18:50:44,09,11,1, 12.0,1,1, 20.893, 10603.174, 332.244, 52807.712 23/06/17,18:50:44,10,11,1, 12.0,1,1, 20.893, 10603.157, 332.211, 52807.651 23/06/17,18:50:44,11,11,1, 12.0,1,1, 20.893, 10603.166, 332.238, 52807.645 23/06/17,18:50:44,12,11,1, 12.0,1,1, 20.893, 10603.174, 332.264, 52807.671 23/06/17,18:50:44,13,11,1, 12.0,1,1, 20.893, 10603.189, 332.262, 52807.672 23/06/17,18:50:44,14,11,1, 12.0,1,1, 20.893, 10603.168, 332.229, 52807.667 23/06/17,18:50:44,15,11,1, 12.0,1,1, 20.893, 10603.159, 332.230, 52807.663 23/06/17,18:50:44,16,11,1, 12.0,1,1, 20.893, 10603.160, 332.296, 52807.700 23/06/17,18:50:44,17,11,1, 12.0,1,1, 20.893, 10603.171, 332.302, 52807.681 23/06/17,18:50:44,18,11,1, 12.0,1,1, 20.893, 10603.176, 332.230, 52807.667 23/06/17,18:50:44,19,11,1, 12.0,1,1, 20.893, 10603.150, 332.224, 52807.625 23/06/17,18:50:45,00,10,1, 11.9,1,1, 20.892, 10603.147, 332.224, 52807.625 23/06/17,18:50:45,01,10,1, 11.9,1,1, 20.892, 10603.187, 332.282, 52807.702 23/06/17,18:50:45,02,10,1, 11.9,1,1, 20.892, 10603.161, 332.231, 52807.613 23/06/17,18:50:45,03,10,1, 11.9,1,1, 20.892, 10603.165, 332.213, 52807.621 23/06/17,18:50:45,04,10,1, 11.9,1,1, 20.892, 10603.153, 332.261, 52807.651 23/06/17,18:50:45,05,10,1, 11.9,1,1, 20.892, 10603.180, 332.272, 52807.681 23/06/17,18:50:45,06,10,1, 11.9,1,1, 20.892, 10603.188, 332.265, 52807.681 23/06/17,18:50:45,07,10,1, 11.9,1,1, 20.892, 10603.156, 332.215, 52807.635 23/06/17,18:50:45,08,10,1, 11.9,1,1, 20.892, 10603.156, 332.254, 52807.622 23/06/17,18:50:45,09,10,1, 11.9,1,1, 20.892, 10603.175, 332.308, 52807.646 23/06/17,18:50:45,10,10,1, 11.9,1,1, 20.892, 10603.164, 332.251, 52807.625 23/06/17,18:50:45,11,10,1, 11.9,1,1, 20.892, 10603.175, 332.254, 52807.608 23/06/17,18:50:45,12,10,1, 11.9,1,1, 20.892, 10603.170, 332.237, 52807.614 23/06/17,18:50:45,13,10,1, 11.9,1,1, 20.892, 10603.179, 332.299, 52807.675 23/06/17,18:50:45,14,10,1, 11.9,1,1, 20.892, 10603.180, 332.285, 52807.633 23/06/17,18:50:45,15,10,1, 11.9,1,1, 20.892, 10603.170, 332.262, 52807.600 23/06/17,18:50:45,16,10,1, 11.9,1,1, 20.892, 10603.201, 332.233, 52807.619 23/06/17,18:50:45,17,10,1, 11.9,1,1, 20.892, 10603.184, 332.302, 52807.625 23/06/17,18:50:45,18,10,1, 11.9,1,1, 20.892, 10603.197, 332.309, 52807.619 23/06/17,18:50:45,19,10,1, 11.9,1,1, 20.892, 10603.196, 332.248, 52807.623 23/06/17,18:50:46,00,10,1, 11.8,1,1, 20.896, 10603.188, 332.248, 52807.623 23/06/17,18:50:46,01,10,1, 11.8,1,1, 20.896, 10603.181, 332.264, 52807.648 23/06/17,18:50:46,02,10,1, 11.8,1,1, 20.896, 10603.195, 332.280, 52807.666 23/06/17,18:50:46,03,10,1, 11.8,1,1, 20.896, 10603.208, 332.244, 52807.596 23/06/17,18:50:46,04,10,1, 11.8,1,1, 20.896, 10603.168, 332.221, 52807.560 23/06/17,18:50:46,05,10,1, 11.8,1,1, 20.896, 10603.201, 332.251, 52807.631 23/06/17,18:50:46,06,10,1, 11.8,1,1, 20.896, 10603.198, 332.263, 52807.598 23/06/17,18:50:46,07,10,1, 11.8,1,1, 20.896, 10603.197, 332.242, 52807.612 23/06/17,18:50:46,08,10,1, 11.8,1,1, 20.896, 10603.193, 332.220, 52807.618 23/06/17,18:50:46,09,10,1, 11.8,1,1, 20.896, 10603.221, 332.248, 52807.622 23/06/17,18:50:46,10,10,1, 11.8,1,1, 20.896, 10603.232, 332.273, 52807.657 23/06/17,18:50:46,11,10,1, 11.8,1,1, 20.896, 10603.215, 332.244, 52807.624 23/06/17,18:50:46,12,10,1, 11.8,1,1, 20.896, 10603.213, 332.204, 52807.562 23/06/17,18:50:46,13,10,1, 11.8,1,1, 20.896, 10603.195, 332.246, 52807.555 23/06/17,18:50:46,14,10,1, 11.8,1,1, 20.896, 10603.228, 332.274, 52807.613 23/06/17,18:50:46,15,10,1, 11.8,1,1, 20.896, 10603.233, 332.245, 52807.609 23/06/17,18:50:46,16,10,1, 11.8,1,1, 20.896, 10603.208, 332.198, 52807.534 23/06/17,18:50:46,17,10,1, 11.8,1,1, 20.896, 10603.221, 332.236, 52807.573 23/06/17,18:50:46,18,10,1, 11.8,1,1, 20.896, 10603.240, 332.295, 52807.622 23/06/17,18:50:46,19,10,1, 11.8,1,1, 20.896, 10603.259, 332.224, 52807.624 23/06/17,18:50:47,00,09,1, 11.9,1,1, 20.894, 10603.255, 332.224, 52807.624 23/06/17,18:50:47,01,09,1, 11.9,1,1, 20.894, 10603.234, 332.224, 52807.584 23/06/17,18:50:47,02,09,1, 11.9,1,1, 20.894, 10603.242, 332.260, 52807.591 23/06/17,18:50:47,03,09,1, 11.9,1,1, 20.894, 10603.244, 332.273, 52807.574 23/06/17,18:50:47,04,09,1, 11.9,1,1, 20.894, 10603.225, 332.230, 52807.525 23/06/17,18:50:47,05,09,1, 11.9,1,1, 20.894, 10603.197, 332.238, 52807.568 23/06/17,18:50:47,06,09,1, 11.9,1,1, 20.894, 10603.206, 332.274, 52807.575 23/06/17,18:50:47,07,09,1, 11.9,1,1, 20.894, 10603.230, 332.249, 52807.592 23/06/17,18:50:47,08,09,1, 11.9,1,1, 20.894, 10603.221, 332.214, 52807.535 23/06/17,18:50:47,09,09,1, 11.9,1,1, 20.894, 10603.202, 332.229, 52807.574 23/06/17,18:50:47,10,09,1, 11.9,1,1, 20.894, 10603.229, 332.263, 52807.583 23/06/17,18:50:47,11,09,1, 11.9,1,1, 20.894, 10603.226, 332.224, 52807.560 23/06/17,18:50:47,12,09,1, 11.9,1,1, 20.894, 10603.200, 332.205, 52807.566 23/06/17,18:50:47,13,09,1, 11.9,1,1, 20.894, 10603.216, 332.200, 52807.564 23/06/17,18:50:47,14,09,1, 11.9,1,1, 20.894, 10603.232, 332.248, 52807.621 23/06/17,18:50:47,15,09,1, 11.9,1,1, 20.894, 10603.222, 332.270, 52807.596 23/06/17,18:50:47,16,09,1, 11.9,1,1, 20.894, 10603.240, 332.190, 52807.542 23/06/17,18:50:47,17,09,1, 11.9,1,1, 20.894, 10603.218, 332.223, 52807.562 23/06/17,18:50:47,18,09,1, 11.9,1,1, 20.894, 10603.242, 332.260, 52807.574 23/06/17,18:50:47,19,09,1, 11.9,1,1, 20.894, 10603.237, 332.249, 52807.548 23/06/17,18:50:48,00,10,1, 11.9,1,1, 20.891, 10603.230, 332.249, 52807.548 23/06/17,18:50:48,01,10,1, 11.9,1,1, 20.891, 10603.229, 332.233, 52807.533 23/06/17,18:50:48,02,10,1, 11.9,1,1, 20.891, 10603.221, 332.267, 52807.601 23/06/17,18:50:48,03,10,1, 11.9,1,1, 20.891, 10603.242, 332.225, 52807.571 23/06/17,18:50:48,04,10,1, 11.9,1,1, 20.891, 10603.248, 332.186, 52807.526 23/06/17,18:50:48,05,10,1, 11.9,1,1, 20.891, 10603.226, 332.218, 52807.540 23/06/17,18:50:48,06,10,1, 11.9,1,1, 20.891, 10603.244, 332.258, 52807.539 23/06/17,18:50:48,07,10,1, 11.9,1,1, 20.891, 10603.234, 332.207, 52807.506 23/06/17,18:50:48,08,10,1, 11.9,1,1, 20.891, 10603.237, 332.191, 52807.537 23/06/17,18:50:48,09,10,1, 11.9,1,1, 20.891, 10603.231, 332.237, 52807.527 23/06/17,18:50:48,10,10,1, 11.9,1,1, 20.891, 10603.233, 332.239, 52807.578 23/06/17,18:50:48,11,10,1, 11.9,1,1, 20.891, 10603.256, 332.191, 52807.554 23/06/17,18:50:48,12,10,1, 11.9,1,1, 20.891, 10603.229, 332.204, 52807.493 23/06/17,18:50:48,13,10,1, 11.9,1,1, 20.891, 10603.256, 332.217, 52807.539 23/06/17,18:50:48,14,10,1, 11.9,1,1, 20.891, 10603.251, 332.245, 52807.534 23/06/17,18:50:48,15,10,1, 11.9,1,1, 20.891, 10603.234, 332.197, 52807.516 23/06/17,18:50:48,16,10,1, 11.9,1,1, 20.891, 10603.236, 332.175, 52807.528 23/06/17,18:50:48,17,10,1, 11.9,1,1, 20.891, 10603.234, 332.251, 52807.535 23/06/17,18:50:48,18,10,1, 11.9,1,1, 20.891, 10603.257, 332.240, 52807.552 23/06/17,18:50:48,19,10,1, 11.9,1,1, 20.891, 10603.250, 332.194, 52807.485 23/06/17,18:50:49,00,10,1, 11.9,1,1, 20.894, 10603.247, 332.194, 52807.485 23/06/17,18:50:49,01,10,1, 11.9,1,1, 20.894, 10603.277, 332.246, 52807.517 23/06/17,18:50:49,02,10,1, 11.9,1,1, 20.894, 10603.267, 332.226, 52807.551 23/06/17,18:50:49,03,10,1, 11.9,1,1, 20.894, 10603.285, 332.181, 52807.524 23/06/17,18:50:49,04,10,1, 11.9,1,1, 20.894, 10603.255, 332.205, 52807.508 23/06/17,18:50:49,05,10,1, 11.9,1,1, 20.894, 10603.289, 332.241, 52807.559 23/06/17,18:50:49,06,10,1, 11.9,1,1, 20.894, 10603.290, 332.243, 52807.537 23/06/17,18:50:49,07,10,1, 11.9,1,1, 20.894, 10603.288, 332.194, 52807.485 23/06/17,18:50:49,08,10,1, 11.9,1,1, 20.894, 10603.261, 332.220, 52807.514 23/06/17,18:50:49,09,10,1, 11.9,1,1, 20.894, 10603.286, 332.238, 52807.545 23/06/17,18:50:49,10,10,1, 11.9,1,1, 20.894, 10603.288, 332.221, 52807.554 23/06/17,18:50:49,11,10,1, 11.9,1,1, 20.894, 10603.256, 332.207, 52807.487 23/06/17,18:50:49,12,10,1, 11.9,1,1, 20.894, 10603.290, 332.210, 52807.507 23/06/17,18:50:49,13,10,1, 11.9,1,1, 20.894, 10603.279, 332.251, 52807.537 23/06/17,18:50:49,14,10,1, 11.9,1,1, 20.894, 10603.295, 332.213, 52807.572 23/06/17,18:50:49,15,10,1, 11.9,1,1, 20.894, 10603.266, 332.180, 52807.510 23/06/17,18:50:49,16,10,1, 11.9,1,1, 20.894, 10603.270, 332.209, 52807.514 23/06/17,18:50:49,17,10,1, 11.9,1,1, 20.894, 10603.315, 332.234, 52807.561 23/06/17,18:50:49,18,10,1, 11.9,1,1, 20.894, 10603.303, 332.191, 52807.504 23/06/17,18:50:49,19,10,1, 11.9,1,1, 20.894, 10603.296, 332.184, 52807.477 23/06/17,18:50:50,00,09,1, 12.0,1,1, 20.893, 10603.288, 332.184, 52807.477 23/06/17,18:50:50,01,09,1, 12.0,1,1, 20.893, 10603.306, 332.237, 52807.548 23/06/17,18:50:50,02,09,1, 12.0,1,1, 20.893, 10603.306, 332.198, 52807.506 23/06/17,18:50:50,03,09,1, 12.0,1,1, 20.893, 10603.318, 332.179, 52807.531 23/06/17,18:50:50,04,09,1, 12.0,1,1, 20.893, 10603.289, 332.230, 52807.537 23/06/17,18:50:50,05,09,1, 12.0,1,1, 20.893, 10603.317, 332.208, 52807.538 23/06/17,18:50:50,06,09,1, 12.0,1,1, 20.893, 10603.275, 332.177, 52807.493 23/06/17,18:50:50,07,09,1, 12.0,1,1, 20.893, 10603.293, 332.173, 52807.512 23/06/17,18:50:50,08,09,1, 12.0,1,1, 20.893, 10603.305, 332.216, 52807.551 23/06/17,18:50:50,09,09,1, 12.0,1,1, 20.893, 10603.297, 332.200, 52807.530 23/06/17,18:50:50,10,09,1, 12.0,1,1, 20.893, 10603.289, 332.139, 52807.467 23/06/17,18:50:50,11,09,1, 12.0,1,1, 20.893, 10603.311, 332.200, 52807.537 23/06/17,18:50:50,12,09,1, 12.0,1,1, 20.893, 10603.335, 332.218, 52807.554 23/06/17,18:50:50,13,09,1, 12.0,1,1, 20.893, 10603.288, 332.158, 52807.485 23/06/17,18:50:50,14,09,1, 12.0,1,1, 20.893, 10603.300, 332.176, 52807.472 23/06/17,18:50:50,15,09,1, 12.0,1,1, 20.893, 10603.323, 332.185, 52807.533 23/06/17,18:50:50,16,09,1, 12.0,1,1, 20.893, 10603.339, 332.220, 52807.553 23/06/17,18:50:50,17,09,1, 12.0,1,1, 20.893, 10603.291, 332.181, 52807.521 23/06/17,18:50:50,18,09,1, 12.0,1,1, 20.893, 10603.307, 332.178, 52807.500 23/06/17,18:50:50,19,09,1, 12.0,1,1, 20.893, 10603.303, 332.223, 52807.529 23/06/17,18:50:51,00,10,1, 11.9,1,1, 20.892, 10603.297, 332.223, 52807.529 23/06/17,18:50:51,01,10,1, 11.9,1,1, 20.892, 10603.280, 332.155, 52807.480 23/06/17,18:50:51,02,10,1, 11.9,1,1, 20.892, 10603.286, 332.162, 52807.479 23/06/17,18:50:51,03,10,1, 11.9,1,1, 20.892, 10603.309, 332.221, 52807.491 23/06/17,18:50:51,04,10,1, 11.9,1,1, 20.892, 10603.331, 332.179, 52807.477 23/06/17,18:50:51,05,10,1, 11.9,1,1, 20.892, 10603.296, 332.153, 52807.456 23/06/17,18:50:51,06,10,1, 11.9,1,1, 20.892, 10603.296, 332.198, 52807.482 23/06/17,18:50:51,07,10,1, 11.9,1,1, 20.892, 10603.322, 332.200, 52807.510 23/06/17,18:50:51,08,10,1, 11.9,1,1, 20.892, 10603.334, 332.158, 52807.497 23/06/17,18:50:51,09,10,1, 11.9,1,1, 20.892, 10603.338, 332.154, 52807.469 23/06/17,18:50:51,10,10,1, 11.9,1,1, 20.892, 10603.314, 332.201, 52807.500 23/06/17,18:50:51,11,10,1, 11.9,1,1, 20.892, 10603.312, 332.187, 52807.513 23/06/17,18:50:51,12,10,1, 11.9,1,1, 20.892, 10603.300, 332.121, 52807.472 23/06/17,18:50:51,13,10,1, 11.9,1,1, 20.892, 10603.314, 332.179, 52807.460 23/06/17,18:50:51,14,10,1, 11.9,1,1, 20.892, 10603.330, 332.212, 52807.467 23/06/17,18:50:51,15,10,1, 11.9,1,1, 20.892, 10603.316, 332.165, 52807.499 23/06/17,18:50:51,16,10,1, 11.9,1,1, 20.892, 10603.317, 332.140, 52807.440 23/06/17,18:50:51,17,10,1, 11.9,1,1, 20.892, 10603.330, 332.178, 52807.496 23/06/17,18:50:51,18,10,1, 11.9,1,1, 20.892, 10603.324, 332.212, 52807.473 23/06/17,18:50:51,19,10,1, 11.9,1,1, 20.892, 10603.329, 332.133, 52807.450 23/06/17,18:50:52,00,10,1, 11.9,1,1, 20.887, 10603.322, 332.133, 52807.450 23/06/17,18:50:52,01,10,1, 11.9,1,1, 20.887, 10603.319, 332.197, 52807.459 23/06/17,18:50:52,02,10,1, 11.9,1,1, 20.887, 10603.357, 332.178, 52807.471 23/06/17,18:50:52,03,10,1, 11.9,1,1, 20.887, 10603.346, 332.134, 52807.424 23/06/17,18:50:52,04,10,1, 11.9,1,1, 20.887, 10603.314, 332.158, 52807.482 23/06/17,18:50:52,05,10,1, 11.9,1,1, 20.887, 10603.340, 332.167, 52807.505 23/06/17,18:50:52,06,10,1, 11.9,1,1, 20.887, 10603.343, 332.134, 52807.491 23/06/17,18:50:52,07,10,1, 11.9,1,1, 20.887, 10603.321, 332.137, 52807.442 23/06/17,18:50:52,08,10,1, 11.9,1,1, 20.887, 10603.368, 332.174, 52807.477 23/06/17,18:50:52,09,10,1, 11.9,1,1, 20.887, 10603.378, 332.161, 52807.616 23/06/17,18:50:52,10,10,1, 11.9,1,1, 20.887, 10603.331, 332.099, 52807.345 23/06/17,18:50:52,11,10,1, 11.9,1,1, 20.887, 10603.340, 332.128, 52807.403 23/06/17,18:50:52,12,10,1, 11.9,1,1, 20.887, 10603.378, 332.205, 52807.631 23/06/17,18:50:52,13,10,1, 11.9,1,1, 20.887, 10603.340, 332.138, 52807.377 23/06/17,18:50:52,14,10,1, 11.9,1,1, 20.887, 10603.335, 332.103, 52807.426 23/06/17,18:50:52,15,10,1, 11.9,1,1, 20.887, 10603.325, 332.155, 52807.452 23/06/17,18:50:52,16,10,1, 11.9,1,1, 20.887, 10603.353, 332.169, 52807.430 23/06/17,18:50:52,17,10,1, 11.9,1,1, 20.887, 10603.344, 332.100, 52807.364 23/06/17,18:50:52,18,10,1, 11.9,1,1, 20.887, 10603.352, 332.095, 52807.196 23/06/17,18:50:52,19,10,1, 11.9,1,1, 20.887, 10603.348, 332.160, 52807.397 23/06/17,18:50:53,00,10,1, 11.9,1,1, 20.890, 10603.347, 332.160, 52807.397 23/06/17,18:50:53,01,10,1, 11.9,1,1, 20.890, 10603.313, 332.094, 52807.375 23/06/17,18:50:53,02,10,1, 11.9,1,1, 20.890, 10603.340, 332.146, 52807.397 23/06/17,18:50:53,03,10,1, 11.9,1,1, 20.890, 10603.351, 332.177, 52807.457 23/06/17,18:50:53,04,10,1, 11.9,1,1, 20.890, 10603.356, 332.129, 52807.431 23/06/17,18:50:53,05,10,1, 11.9,1,1, 20.890, 10603.336, 332.071, 52807.390 23/06/17,18:50:53,06,10,1, 11.9,1,1, 20.890, 10603.331, 332.150, 52807.419 23/06/17,18:50:53,07,10,1, 11.9,1,1, 20.890, 10603.358, 332.142, 52807.405 23/06/17,18:50:53,08,10,1, 11.9,1,1, 20.890, 10603.335, 332.089, 52807.364 23/06/17,18:50:53,09,10,1, 11.9,1,1, 20.890, 10603.341, 332.110, 52807.397 23/06/17,18:50:53,10,10,1, 11.9,1,1, 20.890, 10603.362, 332.152, 52807.448 23/06/17,18:50:53,11,10,1, 11.9,1,1, 20.890, 10603.361, 332.085, 52807.368 23/06/17,18:50:53,12,10,1, 11.9,1,1, 20.890, 10603.345, 332.073, 52807.367 23/06/17,18:50:53,13,10,1, 11.9,1,1, 20.890, 10603.375, 332.151, 52807.457 23/06/17,18:50:53,14,10,1, 11.9,1,1, 20.890, 10603.368, 332.130, 52807.408 23/06/17,18:50:53,15,10,1, 11.9,1,1, 20.890, 10603.355, 332.087, 52807.378 23/06/17,18:50:53,16,10,1, 11.9,1,1, 20.890, 10603.346, 332.115, 52807.418 23/06/17,18:50:53,17,10,1, 11.9,1,1, 20.890, 10603.365, 332.124, 52807.423 23/06/17,18:50:53,18,10,1, 11.9,1,1, 20.890, 10603.368, 332.083, 52807.375 23/06/17,18:50:53,19,10,1, 11.9,1,1, 20.890, 10603.338, 332.068, 52807.395 23/06/17,18:50:54,00,10,1, 12.0,1,1, 20.888, 10603.330, 332.068, 52807.395 23/06/17,18:50:54,01,10,1, 12.0,1,1, 20.888, 10603.368, 332.091, 52807.399 23/06/17,18:50:54,02,10,1, 12.0,1,1, 20.888, 10603.372, 332.083, 52807.394 23/06/17,18:50:54,03,10,1, 12.0,1,1, 20.888, 10603.359, 332.119, 52807.397 23/06/17,18:50:54,04,10,1, 12.0,1,1, 20.888, 10603.387, 332.112, 52807.447 23/06/17,18:50:54,05,10,1, 12.0,1,1, 20.888, 10603.374, 332.076, 52807.408 23/06/17,18:50:54,06,10,1, 12.0,1,1, 20.888, 10603.373, 332.098, 52807.377 23/06/17,18:50:54,07,10,1, 12.0,1,1, 20.888, 10603.377, 332.140, 52807.418 23/06/17,18:50:54,08,10,1, 12.0,1,1, 20.888, 10603.382, 332.108, 52807.421 23/06/17,18:50:54,09,10,1, 12.0,1,1, 20.888, 10603.367, 332.064, 52807.349 23/06/17,18:50:54,10,10,1, 12.0,1,1, 20.888, 10603.377, 332.118, 52807.377 23/06/17,18:50:54,11,10,1, 12.0,1,1, 20.888, 10603.396, 332.111, 52807.388 23/06/17,18:50:54,12,10,1, 12.0,1,1, 20.888, 10603.368, 332.065, 52807.341 23/06/17,18:50:54,13,10,1, 12.0,1,1, 20.888, 10603.386, 332.069, 52807.355 23/06/17,18:50:54,14,10,1, 12.0,1,1, 20.888, 10603.381, 332.113, 52807.408 23/06/17,18:50:54,15,10,1, 12.0,1,1, 20.888, 10603.375, 332.088, 52807.364 23/06/17,18:50:54,16,10,1, 12.0,1,1, 20.888, 10603.359, 332.063, 52807.347 23/06/17,18:50:54,17,10,1, 12.0,1,1, 20.888, 10603.393, 332.113, 52807.401 23/06/17,18:50:54,18,10,1, 12.0,1,1, 20.888, 10603.388, 332.087, 52807.385 23/06/17,18:50:54,19,10,1, 12.0,1,1, 20.888, 10603.372, 332.020, 52807.323 23/06/17,18:50:55,00,10,1, 12.0,1,1, 20.889, 10603.372, 332.020, 52807.323 23/06/17,18:50:55,01,10,1, 12.0,1,1, 20.889, 10603.414, 332.107, 52807.420 23/06/17,18:50:55,02,10,1, 12.0,1,1, 20.889, 10603.396, 332.045, 52807.372 23/06/17,18:50:55,03,10,1, 12.0,1,1, 20.889, 10603.402, 332.042, 52807.344 23/06/17,18:50:55,04,10,1, 12.0,1,1, 20.889, 10603.400, 332.129, 52807.398 23/06/17,18:50:55,05,10,1, 12.0,1,1, 20.889, 10603.407, 332.088, 52807.381 23/06/17,18:50:55,06,10,1, 12.0,1,1, 20.889, 10603.373, 332.034, 52807.332 23/06/17,18:50:55,07,10,1, 12.0,1,1, 20.889, 10603.421, 332.095, 52807.393 23/06/17,18:50:55,08,10,1, 12.0,1,1, 20.889, 10603.406, 332.103, 52807.371 23/06/17,18:50:55,09,10,1, 12.0,1,1, 20.889, 10603.385, 332.031, 52807.329 23/06/17,18:50:55,10,10,1, 12.0,1,1, 20.889, 10603.388, 332.059, 52807.300 23/06/17,18:50:55,11,10,1, 12.0,1,1, 20.889, 10603.410, 332.118, 52807.395 23/06/17,18:50:55,12,10,1, 12.0,1,1, 20.889, 10603.406, 332.085, 52807.333 23/06/17,18:50:55,13,10,1, 12.0,1,1, 20.889, 10603.407, 332.035, 52807.381 23/06/17,18:50:55,14,10,1, 12.0,1,1, 20.889, 10603.403, 332.098, 52807.370 23/06/17,18:50:55,15,10,1, 12.0,1,1, 20.889, 10603.430, 332.086, 52807.362 23/06/17,18:50:55,16,10,1, 12.0,1,1, 20.889, 10603.409, 332.046, 52807.328 23/06/17,18:50:55,17,10,1, 12.0,1,1, 20.889, 10603.434, 332.083, 52807.298 23/06/17,18:50:55,18,10,1, 12.0,1,1, 20.889, 10603.397, 332.097, 52807.339 23/06/17,18:50:55,19,10,1, 12.0,1,1, 20.889, 10603.412, 332.041, 52807.312 23/06/17,18:50:56,00,11,1, 11.9,1,1, 20.892, 10603.405, 332.041, 52807.312 23/06/17,18:50:56,01,11,1, 11.9,1,1, 20.892, 10603.432, 332.107, 52807.374 23/06/17,18:50:56,02,11,1, 11.9,1,1, 20.892, 10603.418, 332.061, 52807.386 23/06/17,18:50:56,03,11,1, 11.9,1,1, 20.892, 10603.394, 332.017, 52807.291 23/06/17,18:50:56,04,11,1, 11.9,1,1, 20.892, 10603.390, 332.064, 52807.356 23/06/17,18:50:56,05,11,1, 11.9,1,1, 20.892, 10603.435, 332.081, 52807.365 23/06/17,18:50:56,06,11,1, 11.9,1,1, 20.892, 10603.424, 332.027, 52807.313 23/06/17,18:50:56,07,11,1, 11.9,1,1, 20.892, 10603.410, 332.049, 52807.312 23/06/17,18:50:56,08,11,1, 11.9,1,1, 20.892, 10603.436, 332.091, 52807.394 23/06/17,18:50:56,09,11,1, 11.9,1,1, 20.892, 10603.421, 332.043, 52807.329 23/06/17,18:50:56,10,11,1, 11.9,1,1, 20.892, 10603.383, 332.013, 52807.304 23/06/17,18:50:56,11,11,1, 11.9,1,1, 20.892, 10603.434, 332.060, 52807.339 23/06/17,18:50:56,12,11,1, 11.9,1,1, 20.892, 10603.428, 332.065, 52807.356 23/06/17,18:50:56,13,11,1, 11.9,1,1, 20.892, 10603.393, 331.993, 52807.337 23/06/17,18:50:56,14,11,1, 11.9,1,1, 20.892, 10603.429, 332.058, 52807.353 23/06/17,18:50:56,15,11,1, 11.9,1,1, 20.892, 10603.449, 332.073, 52807.349 23/06/17,18:50:56,16,11,1, 11.9,1,1, 20.892, 10603.421, 331.987, 52807.326 23/06/17,18:50:56,17,11,1, 11.9,1,1, 20.892, 10603.450, 332.022, 52807.300 23/06/17,18:50:56,18,11,1, 11.9,1,1, 20.892, 10603.454, 332.088, 52807.333 23/06/17,18:50:56,19,11,1, 11.9,1,1, 20.892, 10603.438, 332.028, 52807.326 23/06/17,18:50:57,00,11,1, 11.9,1,1, 20.890, 10603.430, 332.028, 52807.326 23/06/17,18:50:57,01,11,1, 11.9,1,1, 20.890, 10603.439, 332.049, 52807.340 23/06/17,18:50:57,02,11,1, 11.9,1,1, 20.890, 10603.481, 332.106, 52807.600 23/06/17,18:50:57,03,11,1, 11.9,1,1, 20.890, 10603.467, 332.118, 52807.548 23/06/17,18:50:57,04,11,1, 11.9,1,1, 20.890, 10603.474, 332.092, 52807.603 23/06/17,18:50:57,05,11,1, 11.9,1,1, 20.890, 10603.474, 332.099, 52807.622 23/06/17,18:50:57,06,11,1, 11.9,1,1, 20.890, 10603.458, 332.116, 52807.621 23/06/17,18:50:57,07,11,1, 11.9,1,1, 20.890, 10603.489, 332.117, 52807.613 23/06/17,18:50:57,08,11,1, 11.9,1,1, 20.890, 10603.467, 332.105, 52807.611 23/06/17,18:50:57,09,11,1, 11.9,1,1, 20.890, 10603.472, 332.102, 52807.621 23/06/17,18:50:57,10,11,1, 11.9,1,1, 20.890, 10603.475, 332.115, 52807.590 23/06/17,18:50:57,11,11,1, 11.9,1,1, 20.890, 10603.447, 332.119, 52807.578 23/06/17,18:50:57,12,11,1, 11.9,1,1, 20.890, 10603.479, 332.096, 52807.607 23/06/17,18:50:57,13,11,1, 11.9,1,1, 20.890, 10603.485, 332.108, 52807.600 23/06/17,18:50:57,14,11,1, 11.9,1,1, 20.890, 10603.479, 332.100, 52807.604 23/06/17,18:50:57,15,11,1, 11.9,1,1, 20.890, 10603.480, 332.090, 52807.625 23/06/17,18:50:57,16,11,1, 11.9,1,1, 20.890, 10603.479, 332.091, 52807.651 23/06/17,18:50:57,17,11,1, 11.9,1,1, 20.890, 10603.469, 332.062, 52807.638 23/06/17,18:50:57,18,11,1, 11.9,1,1, 20.890, 10603.477, 332.076, 52807.622 23/06/17,18:50:57,19,11,1, 11.9,1,1, 20.890, 10603.488, 332.076, 52807.632 23/06/17,18:50:58,00,11,1, 11.9,1,1, 20.888, 10603.480, 332.076, 52807.632 23/06/17,18:50:58,01,11,1, 11.9,1,1, 20.888, 10603.489, 332.065, 52807.602 23/06/17,18:50:58,02,11,1, 11.9,1,1, 20.888, 10603.478, 332.072, 52807.605 23/06/17,18:50:58,03,11,1, 11.9,1,1, 20.888, 10603.459, 332.054, 52807.597 23/06/17,18:50:58,04,11,1, 11.9,1,1, 20.888, 10603.477, 332.075, 52807.621 23/06/17,18:50:58,05,11,1, 11.9,1,1, 20.888, 10603.492, 332.058, 52807.612 23/06/17,18:50:58,06,11,1, 11.9,1,1, 20.888, 10603.486, 332.078, 52807.592 23/06/17,18:50:58,07,11,1, 11.9,1,1, 20.888, 10603.470, 332.068, 52807.604 23/06/17,18:50:58,08,11,1, 11.9,1,1, 20.888, 10603.484, 332.058, 52807.591 23/06/17,18:50:58,09,11,1, 11.9,1,1, 20.888, 10603.472, 332.062, 52807.606 23/06/17,18:50:58,10,11,1, 11.9,1,1, 20.888, 10603.472, 332.050, 52807.570 23/06/17,18:50:58,11,11,1, 11.9,1,1, 20.888, 10603.478, 332.076, 52807.594 23/06/17,18:50:58,12,11,1, 11.9,1,1, 20.888, 10603.490, 332.041, 52807.617 23/06/17,18:50:58,13,11,1, 11.9,1,1, 20.888, 10603.482, 332.063, 52807.601 23/06/17,18:50:58,14,11,1, 11.9,1,1, 20.888, 10603.497, 332.060, 52807.596 23/06/17,18:50:58,15,11,1, 11.9,1,1, 20.888, 10603.511, 332.077, 52807.616 23/06/17,18:50:58,16,11,1, 11.9,1,1, 20.888, 10603.475, 332.081, 52807.600 23/06/17,18:50:58,17,11,1, 11.9,1,1, 20.888, 10603.495, 332.084, 52807.622 23/06/17,18:50:58,18,11,1, 11.9,1,1, 20.888, 10603.501, 332.085, 52807.627 23/06/17,18:50:58,19,11,1, 11.9,1,1, 20.888, 10603.496, 332.087, 52807.614 23/06/17,18:50:59,00,10,1, 11.9,1,1, 20.890, 10603.489, 332.087, 52807.614 23/06/17,18:50:59,01,10,1, 11.9,1,1, 20.890, 10603.500, 332.066, 52807.577 23/06/17,18:50:59,02,10,1, 11.9,1,1, 20.890, 10603.508, 332.067, 52807.589 23/06/17,18:50:59,03,10,1, 11.9,1,1, 20.890, 10603.511, 332.078, 52807.621 23/06/17,18:50:59,04,10,1, 11.9,1,1, 20.890, 10603.511, 332.082, 52807.621 23/06/17,18:50:59,05,10,1, 11.9,1,1, 20.890, 10603.500, 332.082, 52807.583 23/06/17,18:50:59,06,10,1, 11.9,1,1, 20.890, 10603.528, 332.070, 52807.610 23/06/17,18:50:59,07,10,1, 11.9,1,1, 20.890, 10603.530, 332.080, 52807.626 23/06/17,18:50:59,08,10,1, 11.9,1,1, 20.890, 10603.514, 332.081, 52807.590 23/06/17,18:50:59,09,10,1, 11.9,1,1, 20.890, 10603.512, 332.106, 52807.608 23/06/17,18:50:59,10,10,1, 11.9,1,1, 20.890, 10603.519, 332.065, 52807.583 23/06/17,18:50:59,11,10,1, 11.9,1,1, 20.890, 10603.536, 332.067, 52807.581 23/06/17,18:50:59,12,10,1, 11.9,1,1, 20.890, 10603.535, 332.065, 52807.580 23/06/17,18:50:59,13,10,1, 11.9,1,1, 20.890, 10603.538, 332.075, 52807.557 23/06/17,18:50:59,14,10,1, 11.9,1,1, 20.890, 10603.527, 332.073, 52807.601 23/06/17,18:50:59,15,10,1, 11.9,1,1, 20.890, 10603.511, 332.075, 52807.587 23/06/17,18:50:59,16,10,1, 11.9,1,1, 20.890, 10603.530, 332.082, 52807.577 23/06/17,18:50:59,17,10,1, 11.9,1,1, 20.890, 10603.519, 332.074, 52807.559 23/06/17,18:50:59,18,10,1, 11.9,1,1, 20.890, 10603.518, 332.073, 52807.578 23/06/17,18:50:59,19,10,1, 11.9,1,1, 20.890, 10603.518, 332.059, 52807.601 23/06/17,18:51:00,00,10,1, 11.9,1,1, 20.889, 10603.514, 332.059, 52807.601 23/06/17,18:51:00,01,10,1, 11.9,1,1, 20.889, 10603.506, 332.067, 52807.530 23/06/17,18:51:00,02,10,1, 11.9,1,1, 20.889, 10603.480, 331.972, 52807.217 23/06/17,18:51:00,03,10,1, 11.9,1,1, 20.889, 10603.517, 332.046, 52807.230 23/06/17,18:51:00,04,10,1, 11.9,1,1, 20.889, 10603.454, 332.004, 52807.250 23/06/17,18:51:00,05,10,1, 11.9,1,1, 20.889, 10603.485, 331.950, 52807.194 23/06/17,18:51:00,06,10,1, 11.9,1,1, 20.889, 10603.492, 332.022, 52807.232 23/06/17,18:51:00,07,10,1, 11.9,1,1, 20.889, 10603.520, 331.994, 52807.249 23/06/17,18:51:00,08,10,1, 11.9,1,1, 20.889, 10603.508, 331.951, 52807.186 23/06/17,18:51:00,09,10,1, 11.9,1,1, 20.889, 10603.505, 331.992, 52807.245 23/06/17,18:51:00,10,10,1, 11.9,1,1, 20.889, 10603.511, 332.004, 52807.227 23/06/17,18:51:00,11,10,1, 11.9,1,1, 20.889, 10603.500, 331.934, 52807.171 23/06/17,18:51:00,12,10,1, 11.9,1,1, 20.889, 10603.506, 332.003, 52807.252 23/06/17,18:51:00,13,10,1, 11.9,1,1, 20.889, 10603.512, 331.979, 52807.227 23/06/17,18:51:00,14,10,1, 11.9,1,1, 20.889, 10603.517, 331.950, 52807.217 23/06/17,18:51:00,15,10,1, 11.9,1,1, 20.889, 10603.504, 331.988, 52807.235 23/06/17,18:51:00,16,10,1, 11.9,1,1, 20.889, 10603.524, 331.993, 52807.275 23/06/17,18:51:00,17,10,1, 11.9,1,1, 20.889, 10603.482, 331.929, 52807.237 23/06/17,18:51:00,18,10,1, 11.9,1,1, 20.889, 10603.485, 331.989, 52807.216 23/06/17,18:51:00,19,10,1, 11.9,1,1, 20.889, 10603.511, 332.006, 52807.231 23/06/17,18:51:01,00,10,1, 11.9,1,1, 20.891, 10603.505, 332.006, 52807.231 23/06/17,18:51:01,01,10,1, 11.9,1,1, 20.891, 10603.502, 331.984, 52807.207 23/06/17,18:51:01,02,10,1, 11.9,1,1, 20.891, 10603.512, 332.002, 52807.215 23/06/17,18:51:01,03,10,1, 11.9,1,1, 20.891, 10603.495, 331.939, 52807.179 23/06/17,18:51:01,04,10,1, 11.9,1,1, 20.891, 10603.500, 331.965, 52807.201 23/06/17,18:51:01,05,10,1, 11.9,1,1, 20.891, 10603.535, 332.005, 52807.240 23/06/17,18:51:01,06,10,1, 11.9,1,1, 20.891, 10603.495, 331.950, 52807.183 23/06/17,18:51:01,07,10,1, 11.9,1,1, 20.891, 10603.517, 331.994, 52807.186 23/06/17,18:51:01,08,10,1, 11.9,1,1, 20.891, 10603.540, 332.027, 52807.247 23/06/17,18:51:01,09,10,1, 11.9,1,1, 20.891, 10603.515, 331.980, 52807.188 23/06/17,18:51:01,10,10,1, 11.9,1,1, 20.891, 10603.507, 331.996, 52807.229 23/06/17,18:51:01,11,10,1, 11.9,1,1, 20.891, 10603.525, 332.025, 52807.244 23/06/17,18:51:01,12,10,1, 11.9,1,1, 20.891, 10603.522, 331.961, 52807.163 23/06/17,18:51:01,13,10,1, 11.9,1,1, 20.891, 10603.524, 331.962, 52807.185 23/06/17,18:51:01,14,10,1, 11.9,1,1, 20.891, 10603.515, 332.053, 52807.222 23/06/17,18:51:01,15,10,1, 11.9,1,1, 20.891, 10603.505, 331.961, 52807.191 23/06/17,18:51:01,16,10,1, 11.9,1,1, 20.891, 10603.506, 331.979, 52807.207 23/06/17,18:51:01,17,10,1, 11.9,1,1, 20.891, 10603.548, 332.025, 52807.249 23/06/17,18:51:01,18,10,1, 11.9,1,1, 20.891, 10603.513, 331.951, 52807.190 23/06/17,18:51:01,19,10,1, 11.9,1,1, 20.891, 10603.505, 331.989, 52807.213 23/06/17,18:51:02,00,09,1, 12.0,1,1, 20.888, 10603.497, 331.989, 52807.213 23/06/17,18:51:02,01,09,1, 12.0,1,1, 20.888, 10603.523, 331.964, 52807.193 23/06/17,18:51:02,02,09,1, 12.0,1,1, 20.888, 10603.515, 331.987, 52807.199 23/06/17,18:51:02,03,09,1, 12.0,1,1, 20.888, 10603.532, 332.006, 52807.222 23/06/17,18:51:02,04,09,1, 12.0,1,1, 20.888, 10603.516, 331.930, 52807.142 23/06/17,18:51:02,05,09,1, 12.0,1,1, 20.888, 10603.535, 332.002, 52807.207 23/06/17,18:51:02,06,09,1, 12.0,1,1, 20.888, 10603.556, 332.030, 52807.218 23/06/17,18:51:02,07,09,1, 12.0,1,1, 20.888, 10603.517, 331.935, 52807.152 23/06/17,18:51:02,08,09,1, 12.0,1,1, 20.888, 10603.512, 331.980, 52807.195 23/06/17,18:51:02,09,09,1, 12.0,1,1, 20.888, 10603.546, 332.015, 52807.193 23/06/17,18:51:02,10,09,1, 12.0,1,1, 20.888, 10603.506, 331.924, 52807.168 23/06/17,18:51:02,11,09,1, 12.0,1,1, 20.888, 10603.509, 331.986, 52807.213 23/06/17,18:51:02,12,09,1, 12.0,1,1, 20.888, 10603.536, 332.027, 52807.227 23/06/17,18:51:02,13,09,1, 12.0,1,1, 20.888, 10603.502, 331.947, 52807.182 23/06/17,18:51:02,14,09,1, 12.0,1,1, 20.888, 10603.549, 331.999, 52807.176 23/06/17,18:51:02,15,09,1, 12.0,1,1, 20.888, 10603.546, 332.036, 52807.166 23/06/17,18:51:02,16,09,1, 12.0,1,1, 20.888, 10603.511, 331.961, 52807.179 23/06/17,18:51:02,17,09,1, 12.0,1,1, 20.888, 10603.512, 331.985, 52807.195 23/06/17,18:51:02,18,09,1, 12.0,1,1, 20.888, 10603.538, 332.005, 52807.205 23/06/17,18:51:02,19,09,1, 12.0,1,1, 20.888, 10603.527, 331.967, 52807.119 23/06/17,18:51:03,00,09,1, 11.9,1,1, 20.886, 10603.522, 331.967, 52807.119 23/06/17,18:51:03,01,09,1, 11.9,1,1, 20.886, 10603.539, 332.009, 52807.184 23/06/17,18:51:03,02,09,1, 11.9,1,1, 20.886, 10603.525, 331.937, 52807.145 23/06/17,18:51:03,03,09,1, 11.9,1,1, 20.886, 10603.545, 332.024, 52807.185 23/06/17,18:51:03,04,09,1, 11.9,1,1, 20.886, 10603.532, 332.002, 52807.181 23/06/17,18:51:03,05,09,1, 11.9,1,1, 20.886, 10603.528, 331.940, 52807.135 23/06/17,18:51:03,06,09,1, 11.9,1,1, 20.886, 10603.544, 332.021, 52807.171 23/06/17,18:51:03,07,09,1, 11.9,1,1, 20.886, 10603.567, 331.989, 52807.181 23/06/17,18:51:03,08,09,1, 11.9,1,1, 20.886, 10603.533, 331.928, 52807.138 23/06/17,18:51:03,09,09,1, 11.9,1,1, 20.886, 10603.524, 332.017, 52807.211 23/06/17,18:51:03,10,09,1, 11.9,1,1, 20.886, 10603.555, 331.999, 52807.186 23/06/17,18:51:03,11,09,1, 11.9,1,1, 20.886, 10603.515, 331.964, 52807.126 23/06/17,18:51:03,12,09,1, 11.9,1,1, 20.886, 10603.534, 332.006, 52807.162 23/06/17,18:51:03,13,09,1, 11.9,1,1, 20.886, 10603.558, 331.972, 52807.097 23/06/17,18:51:03,14,09,1, 11.9,1,1, 20.886, 10603.534, 331.942, 52807.134 23/06/17,18:51:03,15,09,1, 11.9,1,1, 20.886, 10603.552, 332.022, 52807.187 23/06/17,18:51:03,16,09,1, 11.9,1,1, 20.886, 10603.564, 331.983, 52807.123 23/06/17,18:51:03,17,09,1, 11.9,1,1, 20.886, 10603.547, 331.970, 52807.119 23/06/17,18:51:03,18,09,1, 11.9,1,1, 20.886, 10603.525, 332.022, 52807.179 23/06/17,18:51:03,19,09,1, 11.9,1,1, 20.886, 10603.537, 331.957, 52807.145 23/06/17,18:51:04,00,09,1, 11.9,1,1, 20.883, 10603.530, 331.957, 52807.145 23/06/17,18:51:04,01,09,1, 11.9,1,1, 20.883, 10603.540, 332.037, 52807.159 23/06/17,18:51:04,02,09,1, 11.9,1,1, 20.883, 10603.537, 331.965, 52807.079 23/06/17,18:51:04,03,09,1, 11.9,1,1, 20.883, 10603.562, 331.993, 52807.111 23/06/17,18:51:04,04,09,1, 11.9,1,1, 20.883, 10603.554, 332.023, 52807.121 23/06/17,18:51:04,05,09,1, 11.9,1,1, 20.883, 10603.528, 331.957, 52807.109 23/06/17,18:51:04,06,09,1, 11.9,1,1, 20.883, 10603.541, 331.979, 52807.114 23/06/17,18:51:04,07,09,1, 11.9,1,1, 20.883, 10603.542, 332.020, 52807.170 23/06/17,18:51:04,08,09,1, 11.9,1,1, 20.883, 10603.537, 331.931, 52807.117 23/06/17,18:51:04,09,09,1, 11.9,1,1, 20.883, 10603.546, 332.021, 52807.162 23/06/17,18:51:04,10,09,1, 11.9,1,1, 20.883, 10603.562, 331.984, 52807.168 23/06/17,18:51:04,11,09,1, 11.9,1,1, 20.883, 10603.513, 331.950, 52807.111 23/06/17,18:51:04,12,09,1, 11.9,1,1, 20.883, 10603.552, 332.028, 52807.166 23/06/17,18:51:04,13,09,1, 11.9,1,1, 20.883, 10603.541, 331.967, 52807.132 23/06/17,18:51:04,14,09,1, 11.9,1,1, 20.883, 10603.535, 331.943, 52807.085 23/06/17,18:51:04,15,09,1, 11.9,1,1, 20.883, 10603.544, 332.021, 52807.178 23/06/17,18:51:04,16,09,1, 11.9,1,1, 20.883, 10603.542, 331.964, 52807.199 23/06/17,18:51:04,17,09,1, 11.9,1,1, 20.883, 10603.560, 331.949, 52807.151 23/06/17,18:51:04,18,09,1, 11.9,1,1, 20.883, 10603.572, 332.015, 52807.189 23/06/17,18:51:04,19,09,1, 11.9,1,1, 20.883, 10603.553, 331.928, 52807.093 23/06/17,18:51:05,00,09,1, 11.9,1,1, 20.886, 10603.547, 331.928, 52807.093 23/06/17,18:51:05,01,09,1, 11.9,1,1, 20.886, 10603.575, 331.998, 52807.152 23/06/17,18:51:05,02,09,1, 11.9,1,1, 20.886, 10603.541, 331.913, 52807.079 23/06/17,18:51:05,03,09,1, 11.9,1,1, 20.886, 10603.546, 331.985, 52807.123 23/06/17,18:51:05,04,09,1, 11.9,1,1, 20.886, 10603.577, 332.001, 52807.154 23/06/17,18:51:05,05,09,1, 11.9,1,1, 20.886, 10603.529, 331.941, 52807.095 23/06/17,18:51:05,06,09,1, 11.9,1,1, 20.886, 10603.558, 332.012, 52807.138 23/06/17,18:51:05,07,09,1, 11.9,1,1, 20.886, 10603.542, 331.974, 52807.086 23/06/17,18:51:05,08,09,1, 11.9,1,1, 20.886, 10603.557, 331.968, 52807.123 23/06/17,18:51:05,09,09,1, 11.9,1,1, 20.886, 10603.552, 331.998, 52807.155 23/06/17,18:51:05,10,09,1, 11.9,1,1, 20.886, 10603.559, 331.943, 52807.113 23/06/17,18:51:05,11,09,1, 11.9,1,1, 20.886, 10603.533, 331.962, 52807.104 23/06/17,18:51:05,12,09,1, 11.9,1,1, 20.886, 10603.571, 332.000, 52807.137 23/06/17,18:51:05,13,09,1, 11.9,1,1, 20.886, 10603.533, 331.906, 52807.082 23/06/17,18:51:05,14,09,1, 11.9,1,1, 20.886, 10603.541, 331.974, 52807.107 23/06/17,18:51:05,15,09,1, 11.9,1,1, 20.886, 10603.582, 331.987, 52807.142 23/06/17,18:51:05,16,09,1, 11.9,1,1, 20.886, 10603.532, 331.925, 52807.094 23/06/17,18:51:05,17,09,1, 11.9,1,1, 20.886, 10603.567, 332.004, 52807.149 23/06/17,18:51:05,18,09,1, 11.9,1,1, 20.886, 10603.537, 331.947, 52807.119 23/06/17,18:51:05,19,09,1, 11.9,1,1, 20.886, 10603.522, 331.904, 52807.075 23/06/17,18:51:06,00,09,1, 11.9,1,1, 20.883, 10603.514, 331.904, 52807.075 23/06/17,18:51:06,01,09,1, 11.9,1,1, 20.883, 10603.550, 331.927, 52807.112 23/06/17,18:51:06,02,09,1, 11.9,1,1, 20.883, 10603.542, 331.936, 52807.081 23/06/17,18:51:06,03,09,1, 11.9,1,1, 20.883, 10603.570, 332.004, 52807.155 23/06/17,18:51:06,04,09,1, 11.9,1,1, 20.883, 10603.545, 331.944, 52807.072 23/06/17,18:51:06,05,09,1, 11.9,1,1, 20.883, 10603.537, 331.966, 52807.051 23/06/17,18:51:06,06,09,1, 11.9,1,1, 20.883, 10603.537, 331.967, 52807.102 23/06/17,18:51:06,07,09,1, 11.9,1,1, 20.883, 10603.530, 331.913, 52807.030 23/06/17,18:51:06,08,09,1, 11.9,1,1, 20.883, 10603.548, 331.977, 52807.081 23/06/17,18:51:06,09,09,1, 11.9,1,1, 20.883, 10603.533, 331.971, 52807.077 23/06/17,18:51:06,10,09,1, 11.9,1,1, 20.883, 10603.513, 331.909, 52807.063 23/06/17,18:51:06,11,09,1, 11.9,1,1, 20.883, 10603.567, 331.974, 52807.140 23/06/17,18:51:06,12,09,1, 11.9,1,1, 20.883, 10603.539, 331.951, 52807.087 23/06/17,18:51:06,13,09,1, 11.9,1,1, 20.883, 10603.530, 331.949, 52807.053 23/06/17,18:51:06,14,09,1, 11.9,1,1, 20.883, 10603.550, 331.975, 52807.113 23/06/17,18:51:06,15,09,1, 11.9,1,1, 20.883, 10603.525, 331.918, 52807.073 23/06/17,18:51:06,16,09,1, 11.9,1,1, 20.883, 10603.540, 331.939, 52807.101 23/06/17,18:51:06,17,09,1, 11.9,1,1, 20.883, 10603.564, 331.968, 52807.110 23/06/17,18:51:06,18,09,1, 11.9,1,1, 20.883, 10603.515, 331.901, 52807.023 23/06/17,18:51:06,19,09,1, 11.9,1,1, 20.883, 10603.532, 331.981, 52807.096 23/06/17,18:51:07,00,10,1, 12.0,1,1, 20.887, 10603.530, 331.981, 52807.096 23/06/17,18:51:07,01,10,1, 12.0,1,1, 20.887, 10603.540, 331.917, 52807.068 23/06/17,18:51:07,02,10,1, 12.0,1,1, 20.887, 10603.552, 331.976, 52807.126 23/06/17,18:51:07,03,10,1, 12.0,1,1, 20.887, 10603.547, 331.913, 52807.089 23/06/17,18:51:07,04,10,1, 12.0,1,1, 20.887, 10603.528, 331.928, 52807.064 23/06/17,18:51:07,05,10,1, 12.0,1,1, 20.887, 10603.556, 331.946, 52807.086 23/06/17,18:51:07,06,10,1, 12.0,1,1, 20.887, 10603.558, 331.879, 52807.056 23/06/17,18:51:07,07,10,1, 12.0,1,1, 20.887, 10603.568, 331.945, 52807.082 23/06/17,18:51:07,08,10,1, 12.0,1,1, 20.887, 10603.565, 331.942, 52807.122 23/06/17,18:51:07,09,10,1, 12.0,1,1, 20.887, 10603.558, 331.868, 52807.015 23/06/17,18:51:07,10,10,1, 12.0,1,1, 20.887, 10603.565, 331.955, 52807.070 23/06/17,18:51:07,11,10,1, 12.0,1,1, 20.887, 10603.541, 331.886, 52807.026 23/06/17,18:51:07,12,10,1, 12.0,1,1, 20.887, 10603.526, 331.889, 52807.027 23/06/17,18:51:07,13,10,1, 12.0,1,1, 20.887, 10603.559, 331.950, 52807.075 23/06/17,18:51:07,14,10,1, 12.0,1,1, 20.887, 10603.532, 331.868, 52807.058 23/06/17,18:51:07,15,10,1, 12.0,1,1, 20.887, 10603.554, 331.915, 52807.042 23/06/17,18:51:07,16,10,1, 12.0,1,1, 20.887, 10603.553, 331.936, 52807.061 23/06/17,18:51:07,17,10,1, 12.0,1,1, 20.887, 10603.539, 331.875, 52807.019 23/06/17,18:51:07,18,10,1, 12.0,1,1, 20.887, 10603.544, 331.955, 52807.035 23/06/17,18:51:07,19,10,1, 12.0,1,1, 20.887, 10603.562, 331.881, 52807.046 23/06/17,18:51:08,00,09,1, 11.9,1,1, 20.885, 10603.555, 331.881, 52807.046 23/06/17,18:51:08,01,09,1, 11.9,1,1, 20.885, 10603.552, 331.963, 52807.096 23/06/17,18:51:08,02,09,1, 11.9,1,1, 20.885, 10603.551, 331.866, 52806.999 23/06/17,18:51:08,03,09,1, 11.9,1,1, 20.885, 10603.569, 331.895, 52807.056 23/06/17,18:51:08,04,09,1, 11.9,1,1, 20.885, 10603.575, 331.901, 52807.074 23/06/17,18:51:08,05,09,1, 11.9,1,1, 20.885, 10603.558, 331.842, 52807.012 23/06/17,18:51:08,06,09,1, 11.9,1,1, 20.885, 10603.558, 331.944, 52807.108 23/06/17,18:51:08,07,09,1, 11.9,1,1, 20.885, 10603.551, 331.862, 52807.022 23/06/17,18:51:08,08,09,1, 11.9,1,1, 20.885, 10603.539, 331.873, 52807.024 23/06/17,18:51:08,09,09,1, 11.9,1,1, 20.885, 10603.577, 331.928, 52807.105 23/06/17,18:51:08,10,09,1, 11.9,1,1, 20.885, 10603.538, 331.841, 52807.006 23/06/17,18:51:08,11,09,1, 11.9,1,1, 20.885, 10603.563, 331.901, 52807.044 23/06/17,18:51:08,12,09,1, 11.9,1,1, 20.885, 10603.559, 331.898, 52807.059 23/06/17,18:51:08,13,09,1, 11.9,1,1, 20.885, 10603.545, 331.839, 52806.979 23/06/17,18:51:08,14,09,1, 11.9,1,1, 20.885, 10603.558, 331.929, 52807.067 23/06/17,18:51:08,15,09,1, 11.9,1,1, 20.885, 10603.557, 331.867, 52807.012 23/06/17,18:51:08,16,09,1, 11.9,1,1, 20.885, 10603.545, 331.879, 52806.996 23/06/17,18:51:08,17,09,1, 11.9,1,1, 20.885, 10603.558, 331.912, 52807.102 23/06/17,18:51:08,18,09,1, 11.9,1,1, 20.885, 10603.546, 331.832, 52807.015 23/06/17,18:51:08,19,09,1, 11.9,1,1, 20.885, 10603.563, 331.913, 52807.007 23/06/17,18:51:09,00,10,1, 11.9,1,1, 20.880, 10603.555, 331.913, 52807.007 23/06/17,18:51:09,01,10,1, 11.9,1,1, 20.880, 10603.570, 331.834, 52807.006 23/06/17,18:51:09,02,10,1, 11.9,1,1, 20.880, 10603.581, 331.920, 52807.061 23/06/17,18:51:09,03,10,1, 11.9,1,1, 20.880, 10603.567, 331.824, 52806.994 23/06/17,18:51:09,04,10,1, 11.9,1,1, 20.880, 10603.566, 331.861, 52807.032 23/06/17,18:51:09,05,10,1, 11.9,1,1, 20.880, 10603.577, 331.894, 52807.028 23/06/17,18:51:09,06,10,1, 11.9,1,1, 20.880, 10603.544, 331.830, 52806.993 23/06/17,18:51:09,07,10,1, 11.9,1,1, 20.880, 10603.547, 331.924, 52807.047 23/06/17,18:51:09,08,10,1, 11.9,1,1, 20.880, 10603.532, 331.861, 52807.024 23/06/17,18:51:09,09,10,1, 11.9,1,1, 20.880, 10603.553, 331.838, 52806.976 23/06/17,18:51:09,10,10,1, 11.9,1,1, 20.880, 10603.572, 331.892, 52807.081 23/06/17,18:51:09,11,10,1, 11.9,1,1, 20.880, 10603.534, 331.800, 52806.997 23/06/17,18:51:09,12,10,1, 11.9,1,1, 20.880, 10603.563, 331.892, 52807.001 23/06/17,18:51:09,13,10,1, 11.9,1,1, 20.880, 10603.549, 331.868, 52807.047 23/06/17,18:51:09,14,10,1, 11.9,1,1, 20.880, 10603.543, 331.804, 52806.986 23/06/17,18:51:09,15,10,1, 11.9,1,1, 20.880, 10603.554, 331.901, 52807.046 23/06/17,18:51:09,16,10,1, 11.9,1,1, 20.880, 10603.540, 331.802, 52806.975 23/06/17,18:51:09,17,10,1, 11.9,1,1, 20.880, 10603.552, 331.842, 52807.033 23/06/17,18:51:09,18,10,1, 11.9,1,1, 20.880, 10603.559, 331.877, 52807.058 23/06/17,18:51:09,19,10,1, 11.9,1,1, 20.880, 10603.552, 331.794, 52806.975 23/06/17,18:51:10,00,10,1, 11.9,1,1, 20.885, 10603.547, 331.794, 52806.975 23/06/17,18:51:10,01,10,1, 11.9,1,1, 20.885, 10603.574, 331.796, 52807.003 23/06/17,18:51:10,02,10,1, 11.9,1,1, 20.885, 10603.567, 331.818, 52806.977 23/06/17,18:51:10,03,10,1, 11.9,1,1, 20.885, 10603.553, 331.883, 52807.035 23/06/17,18:51:10,04,10,1, 11.9,1,1, 20.885, 10603.551, 331.789, 52806.962 23/06/17,18:51:10,05,10,1, 11.9,1,1, 20.885, 10603.552, 331.857, 52806.974 23/06/17,18:51:10,06,10,1, 11.9,1,1, 20.885, 10603.566, 331.818, 52806.973 23/06/17,18:51:10,07,10,1, 11.9,1,1, 20.885, 10603.543, 331.789, 52806.964 23/06/17,18:51:10,08,10,1, 11.9,1,1, 20.885, 10603.575, 331.862, 52807.003 23/06/17,18:51:10,09,10,1, 11.9,1,1, 20.885, 10603.564, 331.768, 52806.973 23/06/17,18:51:10,10,10,1, 11.9,1,1, 20.885, 10603.557, 331.828, 52806.998 23/06/17,18:51:10,11,10,1, 11.9,1,1, 20.885, 10603.575, 331.823, 52806.958 23/06/17,18:51:10,12,10,1, 11.9,1,1, 20.885, 10603.525, 331.779, 52806.969 23/06/17,18:51:10,13,10,1, 11.9,1,1, 20.885, 10603.615, 331.867, 52807.022 23/06/17,18:51:10,14,10,1, 11.9,1,1, 20.885, 10603.569, 331.737, 52806.947 23/06/17,18:51:10,15,10,1, 11.9,1,1, 20.885, 10603.569, 331.788, 52806.955 23/06/17,18:51:10,16,10,1, 11.9,1,1, 20.885, 10603.567, 331.824, 52806.981 23/06/17,18:51:10,17,10,1, 11.9,1,1, 20.885, 10603.535, 331.764, 52806.946 23/06/17,18:51:10,18,10,1, 11.9,1,1, 20.885, 10603.553, 331.828, 52806.985 23/06/17,18:51:10,19,10,1, 11.9,1,1, 20.885, 10603.556, 331.768, 52806.923 23/06/17,18:51:11,00,11,1, 12.0,1,1, 20.884, 10603.555, 331.768, 52806.923 23/06/17,18:51:11,01,11,1, 12.0,1,1, 20.884, 10603.571, 331.791, 52806.923 23/06/17,18:51:11,02,11,1, 12.0,1,1, 20.884, 10603.554, 331.750, 52806.889 23/06/17,18:51:11,03,11,1, 12.0,1,1, 20.884, 10603.567, 331.815, 52806.936 23/06/17,18:51:11,04,11,1, 12.0,1,1, 20.884, 10603.559, 331.754, 52806.940 23/06/17,18:51:11,05,11,1, 12.0,1,1, 20.884, 10603.549, 331.797, 52806.908 23/06/17,18:51:11,06,11,1, 12.0,1,1, 20.884, 10603.575, 331.805, 52806.968 23/06/17,18:51:11,07,11,1, 12.0,1,1, 20.884, 10603.541, 331.720, 52806.877 23/06/17,18:51:11,08,11,1, 12.0,1,1, 20.884, 10603.559, 331.803, 52806.943 23/06/17,18:51:11,09,11,1, 12.0,1,1, 20.884, 10603.563, 331.725, 52806.941 23/06/17,18:51:11,10,11,1, 12.0,1,1, 20.884, 10603.549, 331.775, 52806.880 23/06/17,18:51:11,11,11,1, 12.0,1,1, 20.884, 10603.575, 331.805, 52806.927 23/06/17,18:51:11,12,11,1, 12.0,1,1, 20.884, 10603.554, 331.731, 52806.878 23/06/17,18:51:11,13,11,1, 12.0,1,1, 20.884, 10603.580, 331.806, 52806.931 23/06/17,18:51:11,14,11,1, 12.0,1,1, 20.884, 10603.556, 331.729, 52806.922 23/06/17,18:51:11,15,11,1, 12.0,1,1, 20.884, 10603.553, 331.760, 52806.923 23/06/17,18:51:11,16,11,1, 12.0,1,1, 20.884, 10603.556, 331.804, 52806.974 23/06/17,18:51:11,17,11,1, 12.0,1,1, 20.884, 10603.546, 331.716, 52806.920 23/06/17,18:51:11,18,11,1, 12.0,1,1, 20.884, 10603.566, 331.815, 52806.968 23/06/17,18:51:11,19,11,1, 12.0,1,1, 20.884, 10603.559, 331.735, 52806.880 23/06/17,18:51:12,00,10,1, 11.9,1,1, 20.884, 10603.555, 331.735, 52806.880 23/06/17,18:51:12,01,10,1, 11.9,1,1, 20.884, 10603.569, 331.770, 52806.941 23/06/17,18:51:12,02,10,1, 11.9,1,1, 20.884, 10603.536, 331.693, 52806.853 23/06/17,18:51:12,03,10,1, 11.9,1,1, 20.884, 10603.550, 331.775, 52806.915 23/06/17,18:51:12,04,10,1, 11.9,1,1, 20.884, 10603.558, 331.722, 52806.852 23/06/17,18:51:12,05,10,1, 11.9,1,1, 20.884, 10603.547, 331.741, 52806.912 23/06/17,18:51:12,06,10,1, 11.9,1,1, 20.884, 10603.563, 331.753, 52806.926 23/06/17,18:51:12,07,10,1, 11.9,1,1, 20.884, 10603.531, 331.692, 52806.869 23/06/17,18:51:12,08,10,1, 11.9,1,1, 20.884, 10603.547, 331.754, 52806.916 23/06/17,18:51:12,09,10,1, 11.9,1,1, 20.884, 10603.541, 331.721, 52806.915 23/06/17,18:51:12,10,10,1, 11.9,1,1, 20.884, 10603.551, 331.740, 52806.933 23/06/17,18:51:12,11,10,1, 11.9,1,1, 20.884, 10603.554, 331.752, 52806.905 23/06/17,18:51:12,12,10,1, 11.9,1,1, 20.884, 10603.519, 331.686, 52806.856 23/06/17,18:51:12,13,10,1, 11.9,1,1, 20.884, 10603.561, 331.782, 52806.921 23/06/17,18:51:12,14,10,1, 11.9,1,1, 20.884, 10603.558, 331.687, 52806.874 23/06/17,18:51:12,15,10,1, 11.9,1,1, 20.884, 10603.565, 331.734, 52806.872 23/06/17,18:51:12,16,10,1, 11.9,1,1, 20.884, 10603.563, 331.729, 52806.903 23/06/17,18:51:12,17,10,1, 11.9,1,1, 20.884, 10603.545, 331.655, 52806.863 23/06/17,18:51:12,18,10,1, 11.9,1,1, 20.884, 10603.566, 331.753, 52806.928 23/06/17,18:51:12,19,10,1, 11.9,1,1, 20.884, 10603.559, 331.687, 52806.889 23/06/17,18:51:13,00,10,1, 11.9,1,1, 20.885, 10603.555, 331.687, 52806.889 23/06/17,18:51:13,01,10,1, 11.9,1,1, 20.885, 10603.558, 331.732, 52806.887 23/06/17,18:51:13,02,10,1, 11.9,1,1, 20.885, 10603.532, 331.659, 52806.862 23/06/17,18:51:13,03,10,1, 11.9,1,1, 20.885, 10603.572, 331.734, 52806.929 23/06/17,18:51:13,04,10,1, 11.9,1,1, 20.885, 10603.528, 331.663, 52806.838 23/06/17,18:51:13,05,10,1, 11.9,1,1, 20.885, 10603.560, 331.707, 52806.881 23/06/17,18:51:13,06,10,1, 11.9,1,1, 20.885, 10603.564, 331.721, 52806.840 23/06/17,18:51:13,07,10,1, 11.9,1,1, 20.885, 10603.540, 331.665, 52806.818 23/06/17,18:51:13,08,10,1, 11.9,1,1, 20.885, 10603.571, 331.760, 52806.889 23/06/17,18:51:13,09,10,1, 11.9,1,1, 20.885, 10603.545, 331.665, 52806.843 23/06/17,18:51:13,10,10,1, 11.9,1,1, 20.885, 10603.576, 331.708, 52806.845 23/06/17,18:51:13,11,10,1, 11.9,1,1, 20.885, 10603.567, 331.678, 52806.869 23/06/17,18:51:13,12,10,1, 11.9,1,1, 20.885, 10603.563, 331.665, 52806.824 23/06/17,18:51:13,13,10,1, 11.9,1,1, 20.885, 10603.589, 331.723, 52806.887 23/06/17,18:51:13,14,10,1, 11.9,1,1, 20.885, 10603.560, 331.611, 52806.834 23/06/17,18:51:13,15,10,1, 11.9,1,1, 20.885, 10603.564, 331.684, 52806.881 23/06/17,18:51:13,16,10,1, 11.9,1,1, 20.885, 10603.544, 331.648, 52806.854 23/06/17,18:51:13,17,10,1, 11.9,1,1, 20.885, 10603.549, 331.627, 52806.809 23/06/17,18:51:13,18,10,1, 11.9,1,1, 20.885, 10603.565, 331.692, 52806.878 23/06/17,18:51:13,19,10,1, 11.9,1,1, 20.885, 10603.536, 331.620, 52806.823 23/06/17,18:51:14,00,10,1, 11.9,1,1, 20.883, 10603.530, 331.620, 52806.823 23/06/17,18:51:14,01,10,1, 11.9,1,1, 20.883, 10603.551, 331.649, 52806.856 23/06/17,18:51:14,02,10,1, 11.9,1,1, 20.883, 10603.549, 331.634, 52806.816 23/06/17,18:51:14,03,10,1, 11.9,1,1, 20.883, 10603.559, 331.663, 52806.855 23/06/17,18:51:14,04,10,1, 11.9,1,1, 20.883, 10603.532, 331.606, 52806.848 23/06/17,18:51:14,05,10,1, 11.9,1,1, 20.883, 10603.552, 331.702, 52806.833 23/06/17,18:51:14,06,10,1, 11.9,1,1, 20.883, 10603.532, 331.610, 52806.798 23/06/17,18:51:14,07,10,1, 11.9,1,1, 20.883, 10603.542, 331.678, 52806.837 23/06/17,18:51:14,08,10,1, 11.9,1,1, 20.883, 10603.563, 331.669, 52806.879 23/06/17,18:51:14,09,10,1, 11.9,1,1, 20.883, 10603.519, 331.604, 52806.841 23/06/17,18:51:14,10,10,1, 11.9,1,1, 20.883, 10603.563, 331.664, 52806.881 23/06/17,18:51:14,11,10,1, 11.9,1,1, 20.883, 10603.536, 331.599, 52806.784 23/06/17,18:51:14,12,10,1, 11.9,1,1, 20.883, 10603.561, 331.669, 52806.844 23/06/17,18:51:14,13,10,1, 11.9,1,1, 20.883, 10603.553, 331.627, 52806.835 23/06/17,18:51:14,14,10,1, 11.9,1,1, 20.883, 10603.548, 331.629, 52806.858 23/06/17,18:51:14,15,10,1, 11.9,1,1, 20.883, 10603.576, 331.678, 52806.848 23/06/17,18:51:14,16,10,1, 11.9,1,1, 20.883, 10603.529, 331.591, 52806.772 23/06/17,18:51:14,17,10,1, 11.9,1,1, 20.883, 10603.575, 331.681, 52806.858 23/06/17,18:51:14,18,10,1, 11.9,1,1, 20.883, 10603.582, 331.613, 52806.818 23/06/17,18:51:14,19,10,1, 11.9,1,1, 20.883, 10603.570, 331.659, 52806.814 23/06/17,18:51:15,00,10,1, 11.9,1,1, 20.883, 10603.564, 331.659, 52806.814 23/06/17,18:51:15,01,10,1, 11.9,1,1, 20.883, 10603.545, 331.572, 52806.753 23/06/17,18:51:15,02,10,1, 11.9,1,1, 20.883, 10603.564, 331.641, 52806.823 23/06/17,18:51:15,03,10,1, 11.9,1,1, 20.883, 10603.550, 331.577, 52806.792 23/06/17,18:51:15,04,10,1, 11.9,1,1, 20.883, 10603.574, 331.652, 52806.853 23/06/17,18:51:15,05,10,1, 11.9,1,1, 20.883, 10603.563, 331.598, 52806.847 23/06/17,18:51:15,06,10,1, 11.9,1,1, 20.883, 10603.558, 331.593, 52806.766 23/06/17,18:51:15,07,10,1, 11.9,1,1, 20.883, 10603.573, 331.659, 52806.861 23/06/17,18:51:15,08,10,1, 11.9,1,1, 20.883, 10603.535, 331.552, 52806.790 23/06/17,18:51:15,09,10,1, 11.9,1,1, 20.883, 10603.551, 331.651, 52806.817 23/06/17,18:51:15,10,10,1, 11.9,1,1, 20.883, 10603.572, 331.574, 52806.768 23/06/17,18:51:15,11,10,1, 11.9,1,1, 20.883, 10603.555, 331.616, 52806.798 23/06/17,18:51:15,12,10,1, 11.9,1,1, 20.883, 10603.573, 331.614, 52806.796 23/06/17,18:51:15,13,10,1, 11.9,1,1, 20.883, 10603.563, 331.559, 52806.768 23/06/17,18:51:15,14,10,1, 11.9,1,1, 20.883, 10603.561, 331.621, 52806.839 23/06/17,18:51:15,15,10,1, 11.9,1,1, 20.883, 10603.537, 331.524, 52806.732 23/06/17,18:51:15,16,10,1, 11.9,1,1, 20.883, 10603.550, 331.613, 52806.809 23/06/17,18:51:15,17,10,1, 11.9,1,1, 20.883, 10603.535, 331.546, 52806.739 23/06/17,18:51:15,18,10,1, 11.9,1,1, 20.883, 10603.541, 331.585, 52806.763 23/06/17,18:51:15,19,10,1, 11.9,1,1, 20.883, 10603.587, 331.585, 52806.791 23/06/17,18:51:16,00,11,1, 11.9,1,1, 20.882, 10603.580, 331.585, 52806.791 23/06/17,18:51:16,01,11,1, 11.9,1,1, 20.882, 10603.597, 331.612, 52806.860 23/06/17,18:51:16,02,11,1, 11.9,1,1, 20.882, 10603.570, 331.541, 52806.700 23/06/17,18:51:16,03,11,1, 11.9,1,1, 20.882, 10603.586, 331.633, 52806.863 23/06/17,18:51:16,04,11,1, 11.9,1,1, 20.882, 10603.597, 331.572, 52806.752 23/06/17,18:51:16,05,11,1, 11.9,1,1, 20.882, 10603.576, 331.572, 52806.776 23/06/17,18:51:16,06,11,1, 11.9,1,1, 20.882, 10603.575, 331.585, 52806.799 23/06/17,18:51:16,07,11,1, 11.9,1,1, 20.882, 10603.566, 331.553, 52806.763 23/06/17,18:51:16,08,11,1, 11.9,1,1, 20.882, 10603.594, 331.636, 52806.810 23/06/17,18:51:16,09,11,1, 11.9,1,1, 20.882, 10603.575, 331.543, 52806.751 23/06/17,18:51:16,10,11,1, 11.9,1,1, 20.882, 10603.572, 331.623, 52806.772 23/06/17,18:51:16,11,11,1, 11.9,1,1, 20.882, 10603.577, 331.543, 52806.720 23/06/17,18:51:16,12,11,1, 11.9,1,1, 20.882, 10603.557, 331.551, 52806.730 23/06/17,18:51:16,13,11,1, 11.9,1,1, 20.882, 10603.572, 331.573, 52806.778 23/06/17,18:51:16,14,11,1, 11.9,1,1, 20.882, 10603.607, 331.515, 52806.732 23/06/17,18:51:16,15,11,1, 11.9,1,1, 20.882, 10603.588, 331.606, 52806.797 23/06/17,18:51:16,16,11,1, 11.9,1,1, 20.882, 10603.566, 331.501, 52806.717 23/06/17,18:51:16,17,11,1, 11.9,1,1, 20.882, 10603.573, 331.583, 52806.752 23/06/17,18:51:16,18,11,1, 11.9,1,1, 20.882, 10603.596, 331.528, 52806.721 23/06/17,18:51:16,19,11,1, 11.9,1,1, 20.882, 10603.606, 331.541, 52806.768 23/06/17,18:51:17,00,11,1, 11.9,1,1, 20.885, 10603.606, 331.541, 52806.768 23/06/17,18:51:17,01,11,1, 11.9,1,1, 20.885, 10603.545, 331.522, 52806.740 23/06/17,18:51:17,02,11,1, 11.9,1,1, 20.885, 10603.586, 331.591, 52806.789 23/06/17,18:51:17,03,11,1, 11.9,1,1, 20.885, 10603.572, 331.506, 52806.705 23/06/17,18:51:17,04,11,1, 11.9,1,1, 20.885, 10603.602, 331.570, 52806.773 23/06/17,18:51:17,05,11,1, 11.9,1,1, 20.885, 10603.586, 331.554, 52806.710 23/06/17,18:51:17,06,11,1, 11.9,1,1, 20.885, 10603.568, 331.552, 52806.741 23/06/17,18:51:17,07,11,1, 11.9,1,1, 20.885, 10603.580, 331.587, 52806.735 23/06/17,18:51:17,08,11,1, 11.9,1,1, 20.885, 10603.546, 331.511, 52806.712 23/06/17,18:51:17,09,11,1, 11.9,1,1, 20.885, 10603.603, 331.592, 52806.750 23/06/17,18:51:17,10,11,1, 11.9,1,1, 20.885, 10603.571, 331.494, 52806.683 23/06/17,18:51:17,11,11,1, 11.9,1,1, 20.885, 10603.554, 331.580, 52806.753 23/06/17,18:51:17,12,11,1, 11.9,1,1, 20.885, 10603.557, 331.505, 52806.716 23/06/17,18:51:17,13,11,1, 11.9,1,1, 20.885, 10603.559, 331.537, 52806.729 23/06/17,18:51:17,14,11,1, 11.9,1,1, 20.885, 10603.581, 331.545, 52806.736 23/06/17,18:51:17,15,11,1, 11.9,1,1, 20.885, 10603.543, 331.512, 52806.705 23/06/17,18:51:17,16,11,1, 11.9,1,1, 20.885, 10603.583, 331.566, 52806.753 23/06/17,18:51:17,17,11,1, 11.9,1,1, 20.885, 10603.549, 331.464, 52806.686 23/06/17,18:51:17,18,11,1, 11.9,1,1, 20.885, 10603.587, 331.573, 52806.764 23/06/17,18:51:17,19,11,1, 11.9,1,1, 20.885, 10603.572, 331.488, 52806.691 23/06/17,18:51:18,00,09,1, 11.9,1,1, 20.882, 10603.572, 331.488, 52806.691 23/06/17,18:51:18,01,09,1, 11.9,1,1, 20.882, 10603.587, 331.532, 52806.708 23/06/17,18:51:18,02,09,1, 11.9,1,1, 20.882, 10603.557, 331.504, 52806.687 23/06/17,18:51:18,03,09,1, 11.9,1,1, 20.882, 10603.561, 331.560, 52806.730 23/06/17,18:51:18,04,09,1, 11.9,1,1, 20.882, 10603.547, 331.468, 52806.643 23/06/17,18:51:18,05,09,1, 11.9,1,1, 20.882, 10603.579, 331.564, 52806.734 23/06/17,18:51:18,06,09,1, 11.9,1,1, 20.882, 10603.549, 331.504, 52806.681 23/06/17,18:51:18,07,09,1, 11.9,1,1, 20.882, 10603.568, 331.550, 52806.759 23/06/17,18:51:18,08,09,1, 11.9,1,1, 20.882, 10603.586, 331.525, 52806.722 23/06/17,18:51:18,09,09,1, 11.9,1,1, 20.882, 10603.582, 331.487, 52806.675 23/06/17,18:51:18,10,09,1, 11.9,1,1, 20.882, 10603.594, 331.537, 52806.716 23/06/17,18:51:18,11,09,1, 11.9,1,1, 20.882, 10603.563, 331.467, 52806.679 23/06/17,18:51:18,12,09,1, 11.9,1,1, 20.882, 10603.589, 331.572, 52806.760 23/06/17,18:51:18,13,09,1, 11.9,1,1, 20.882, 10603.571, 331.455, 52806.662 23/06/17,18:51:18,14,09,1, 11.9,1,1, 20.882, 10603.623, 331.560, 52806.725 23/06/17,18:51:18,15,09,1, 11.9,1,1, 20.882, 10603.585, 331.478, 52806.675 23/06/17,18:51:18,16,09,1, 11.9,1,1, 20.882, 10603.588, 331.527, 52806.716 23/06/17,18:51:18,17,09,1, 11.9,1,1, 20.882, 10603.573, 331.516, 52806.683 23/06/17,18:51:18,18,09,1, 11.9,1,1, 20.882, 10603.587, 331.500, 52806.676 23/06/17,18:51:18,19,09,1, 11.9,1,1, 20.882, 10603.605, 331.534, 52806.733 23/06/17,18:51:19,00,11,1, 11.9,1,1, 20.878, 10603.597, 331.534, 52806.733 23/06/17,18:51:19,01,11,1, 11.9,1,1, 20.878, 10603.577, 331.539, 52806.722 23/06/17,18:51:19,02,11,1, 11.9,1,1, 20.878, 10603.539, 331.469, 52806.645 23/06/17,18:51:19,03,11,1, 11.9,1,1, 20.878, 10603.600, 331.537, 52806.708 23/06/17,18:51:19,04,11,1, 11.9,1,1, 20.878, 10603.581, 331.464, 52806.667 23/06/17,18:51:19,05,11,1, 11.9,1,1, 20.878, 10603.554, 331.507, 52806.672 23/06/17,18:51:19,06,11,1, 11.9,1,1, 20.878, 10603.586, 331.478, 52806.692 23/06/17,18:51:19,07,11,1, 11.9,1,1, 20.878, 10603.549, 331.450, 52806.640 23/06/17,18:51:19,08,11,1, 11.9,1,1, 20.878, 10603.567, 331.494, 52806.698 23/06/17,18:51:19,09,11,1, 11.9,1,1, 20.878, 10603.569, 331.430, 52806.654 23/06/17,18:51:19,10,11,1, 11.9,1,1, 20.878, 10603.577, 331.513, 52806.725 23/06/17,18:51:19,11,11,1, 11.9,1,1, 20.878, 10603.536, 331.432, 52806.645 23/06/17,18:51:19,12,11,1, 11.9,1,1, 20.878, 10603.578, 331.512, 52806.719 23/06/17,18:51:19,13,11,1, 11.9,1,1, 20.878, 10603.549, 331.421, 52806.631 23/06/17,18:51:19,14,11,1, 11.9,1,1, 20.878, 10603.545, 331.466, 52806.685 23/06/17,18:51:19,15,11,1, 11.9,1,1, 20.878, 10603.574, 331.465, 52806.670 23/06/17,18:51:19,16,11,1, 11.9,1,1, 20.878, 10603.584, 331.472, 52806.670 23/06/17,18:51:19,17,11,1, 11.9,1,1, 20.878, 10603.556, 331.492, 52806.685 23/06/17,18:51:19,18,11,1, 11.9,1,1, 20.878, 10603.570, 331.438, 52806.639 23/06/17,18:51:19,19,11,1, 11.9,1,1, 20.878, 10603.574, 331.497, 52806.667 23/06/17,18:51:20,00,08,1, 11.9,1,1, 20.881, 10603.572, 331.497, 52806.667 23/06/17,18:51:20,01,08,1, 11.9,1,1, 20.881, 10603.551, 331.525, 52806.719 23/06/17,18:51:20,02,08,1, 11.9,1,1, 20.881, 10603.557, 331.426, 52806.593 23/06/17,18:51:20,03,08,1, 11.9,1,1, 20.881, 10603.557, 331.488, 52806.666 23/06/17,18:51:20,04,08,1, 11.9,1,1, 20.881, 10603.574, 331.409, 52806.614 23/06/17,18:51:20,05,08,1, 11.9,1,1, 20.881, 10603.562, 331.473, 52806.679 23/06/17,18:51:20,06,08,1, 11.9,1,1, 20.881, 10603.557, 331.456, 52806.642 23/06/17,18:51:20,07,08,1, 11.9,1,1, 20.881, 10603.565, 331.454, 52806.652 23/06/17,18:51:20,08,08,1, 11.9,1,1, 20.881, 10603.588, 331.483, 52806.669 23/06/17,18:51:20,09,08,1, 11.9,1,1, 20.881, 10603.532, 331.401, 52806.642 23/06/17,18:51:20,10,08,1, 11.9,1,1, 20.881, 10603.567, 331.484, 52806.705 23/06/17,18:51:20,11,08,1, 11.9,1,1, 20.881, 10603.562, 331.400, 52806.624 23/06/17,18:51:20,12,08,1, 11.9,1,1, 20.881, 10603.575, 331.487, 52806.643 23/06/17,18:51:20,13,08,1, 11.9,1,1, 20.881, 10603.560, 331.413, 52806.608 23/06/17,18:51:20,14,08,1, 11.9,1,1, 20.881, 10603.560, 331.488, 52806.672 23/06/17,18:51:20,15,08,1, 11.9,1,1, 20.881, 10603.552, 331.437, 52806.628 23/06/17,18:51:20,16,08,1, 11.9,1,1, 20.881, 10603.543, 331.463, 52806.608 23/06/17,18:51:20,17,08,1, 11.9,1,1, 20.881, 10603.558, 331.422, 52806.655 23/06/17,18:51:20,18,08,1, 11.9,1,1, 20.881, 10603.548, 331.424, 52806.641 23/06/17,18:51:20,19,08,1, 11.9,1,1, 20.881, 10603.555, 331.459, 52806.667 23/06/17,18:51:21,00,09,1, 12.0,1,1, 20.879, 10603.547, 331.459, 52806.667 23/06/17,18:51:21,01,09,1, 12.0,1,1, 20.879, 10603.573, 331.481, 52806.667 23/06/17,18:51:21,02,09,1, 12.0,1,1, 20.879, 10603.516, 331.385, 52806.569 23/06/17,18:51:21,03,09,1, 12.0,1,1, 20.879, 10603.561, 331.460, 52806.645 23/06/17,18:51:21,04,09,1, 12.0,1,1, 20.879, 10603.553, 331.382, 52806.589 23/06/17,18:51:21,05,09,1, 12.0,1,1, 20.879, 10603.567, 331.460, 52806.611 23/06/17,18:51:21,06,09,1, 12.0,1,1, 20.879, 10603.562, 331.383, 52806.576 23/06/17,18:51:21,07,09,1, 12.0,1,1, 20.879, 10603.574, 331.457, 52806.609 23/06/17,18:51:21,08,09,1, 12.0,1,1, 20.879, 10603.551, 331.416, 52806.633 23/06/17,18:51:21,09,09,1, 12.0,1,1, 20.879, 10603.546, 331.401, 52806.615 23/06/17,18:51:21,10,09,1, 12.0,1,1, 20.879, 10603.562, 331.423, 52806.634 23/06/17,18:51:21,11,09,1, 12.0,1,1, 20.879, 10603.539, 331.410, 52806.584 23/06/17,18:51:21,12,09,1, 12.0,1,1, 20.879, 10603.573, 331.465, 52806.630 23/06/17,18:51:21,13,09,1, 12.0,1,1, 20.879, 10603.541, 331.368, 52806.567 23/06/17,18:51:21,14,09,1, 12.0,1,1, 20.879, 10603.538, 331.450, 52806.597 23/06/17,18:51:21,15,09,1, 12.0,1,1, 20.879, 10603.538, 331.357, 52806.536 23/06/17,18:51:21,16,09,1, 12.0,1,1, 20.879, 10603.569, 331.441, 52806.591 23/06/17,18:51:21,17,09,1, 12.0,1,1, 20.879, 10603.545, 331.339, 52806.536 23/06/17,18:51:21,18,09,1, 12.0,1,1, 20.879, 10603.536, 331.424, 52806.593 23/06/17,18:51:21,19,09,1, 12.0,1,1, 20.879, 10603.525, 331.374, 52806.545 23/06/17,18:51:22,00,10,1, 11.8,1,1, 20.879, 10603.522, 331.374, 52806.545 23/06/17,18:51:22,01,10,1, 11.8,1,1, 20.879, 10603.559, 331.387, 52806.585 23/06/17,18:51:22,02,10,1, 11.8,1,1, 20.879, 10603.535, 331.376, 52806.574 23/06/17,18:51:22,03,10,1, 11.8,1,1, 20.879, 10603.537, 331.409, 52806.587 23/06/17,18:51:22,04,10,1, 11.8,1,1, 20.879, 10603.540, 331.350, 52806.580 23/06/17,18:51:22,05,10,1, 11.8,1,1, 20.879, 10603.561, 331.436, 52806.629 23/06/17,18:51:22,06,10,1, 11.8,1,1, 20.879, 10603.534, 331.324, 52806.569 23/06/17,18:51:22,07,10,1, 11.8,1,1, 20.879, 10603.565, 331.425, 52806.664 23/06/17,18:51:22,08,10,1, 11.8,1,1, 20.879, 10603.543, 331.306, 52806.566 23/06/17,18:51:22,09,10,1, 11.8,1,1, 20.879, 10603.546, 331.421, 52806.637 23/06/17,18:51:22,10,10,1, 11.8,1,1, 20.879, 10603.555, 331.313, 52806.556 23/06/17,18:51:22,11,10,1, 11.8,1,1, 20.879, 10603.560, 331.406, 52806.584 23/06/17,18:51:22,12,10,1, 11.8,1,1, 20.879, 10603.549, 331.364, 52806.565 23/06/17,18:51:22,13,10,1, 11.8,1,1, 20.879, 10603.540, 331.408, 52806.561 23/06/17,18:51:22,14,10,1, 11.8,1,1, 20.879, 10603.573, 331.335, 52806.542 23/06/17,18:51:22,15,10,1, 11.8,1,1, 20.879, 10603.525, 331.349, 52806.564 23/06/17,18:51:22,16,10,1, 11.8,1,1, 20.879, 10603.556, 331.378, 52806.535 23/06/17,18:51:22,17,10,1, 11.8,1,1, 20.879, 10603.529, 331.357, 52806.549 23/06/17,18:51:22,18,10,1, 11.8,1,1, 20.879, 10603.554, 331.399, 52806.604 23/06/17,18:51:22,19,10,1, 11.8,1,1, 20.879, 10603.537, 331.319, 52806.540 23/06/17,18:51:23,00,09,1, 11.8,1,1, 20.886, 10603.530, 331.319, 52806.540 23/06/17,18:51:23,01,09,1, 11.8,1,1, 20.886, 10603.537, 331.306, 52806.507 23/06/17,18:51:23,02,09,1, 11.8,1,1, 20.886, 10603.549, 331.389, 52806.575 23/06/17,18:51:23,03,09,1, 11.8,1,1, 20.886, 10603.529, 331.282, 52806.540 23/06/17,18:51:23,04,09,1, 11.8,1,1, 20.886, 10603.543, 331.395, 52806.617 23/06/17,18:51:23,05,09,1, 11.8,1,1, 20.886, 10603.542, 331.278, 52806.513 23/06/17,18:51:23,06,09,1, 11.8,1,1, 20.886, 10603.554, 331.395, 52806.572 23/06/17,18:51:23,07,09,1, 11.8,1,1, 20.886, 10603.559, 331.324, 52806.538 23/06/17,18:51:23,08,09,1, 11.8,1,1, 20.886, 10603.556, 331.356, 52806.566 23/06/17,18:51:23,09,09,1, 11.8,1,1, 20.886, 10603.533, 331.334, 52806.541 23/06/17,18:51:23,10,09,1, 11.8,1,1, 20.886, 10603.538, 331.367, 52806.568 23/06/17,18:51:23,11,09,1, 11.8,1,1, 20.886, 10603.559, 331.322, 52806.542 23/06/17,18:51:23,12,09,1, 11.8,1,1, 20.886, 10603.557, 331.346, 52806.504 23/06/17,18:51:23,13,09,1, 11.8,1,1, 20.886, 10603.552, 331.352, 52806.548 23/06/17,18:51:23,14,09,1, 11.8,1,1, 20.886, 10603.532, 331.332, 52806.522 23/06/17,18:51:23,15,09,1, 11.8,1,1, 20.886, 10603.577, 331.361, 52806.567 23/06/17,18:51:23,16,09,1, 11.8,1,1, 20.886, 10603.521, 331.282, 52806.466 23/06/17,18:51:23,17,09,1, 11.8,1,1, 20.886, 10603.548, 331.365, 52806.573 23/06/17,18:51:23,18,09,1, 11.8,1,1, 20.886, 10603.530, 331.270, 52806.472 23/06/17,18:51:23,19,09,1, 11.8,1,1, 20.886, 10603.563, 331.389, 52806.562 23/06/17,18:51:24,00,09,1, 12.0,1,1, 20.877, 10603.555, 331.389, 52806.562 23/06/17,18:51:24,01,09,1, 12.0,1,1, 20.877, 10603.564, 331.374, 52806.573 23/06/17,18:51:24,02,09,1, 12.0,1,1, 20.877, 10603.553, 331.261, 52806.522 23/06/17,18:51:24,03,09,1, 12.0,1,1, 20.877, 10603.569, 331.362, 52806.563 23/06/17,18:51:24,04,09,1, 12.0,1,1, 20.877, 10603.539, 331.277, 52806.453 23/06/17,18:51:24,05,09,1, 12.0,1,1, 20.877, 10603.534, 331.342, 52806.540 23/06/17,18:51:24,06,09,1, 12.0,1,1, 20.877, 10603.530, 331.270, 52806.498 23/06/17,18:51:24,07,09,1, 12.0,1,1, 20.877, 10603.567, 331.330, 52806.551 23/06/17,18:51:24,08,09,1, 12.0,1,1, 20.877, 10603.560, 331.291, 52806.515 23/06/17,18:51:24,09,09,1, 12.0,1,1, 20.877, 10603.550, 331.346, 52806.553 23/06/17,18:51:24,10,09,1, 12.0,1,1, 20.877, 10603.560, 331.299, 52806.531 23/06/17,18:51:24,11,09,1, 12.0,1,1, 20.877, 10603.548, 331.305, 52806.530 23/06/17,18:51:24,12,09,1, 12.0,1,1, 20.877, 10603.554, 331.289, 52806.512 23/06/17,18:51:24,13,09,1, 12.0,1,1, 20.877, 10603.549, 331.287, 52806.516 23/06/17,18:51:24,14,09,1, 12.0,1,1, 20.877, 10603.571, 331.301, 52806.531 23/06/17,18:51:24,15,09,1, 12.0,1,1, 20.877, 10603.569, 331.288, 52806.538 23/06/17,18:51:24,16,09,1, 12.0,1,1, 20.877, 10603.579, 331.334, 52806.566 23/06/17,18:51:24,17,09,1, 12.0,1,1, 20.877, 10603.569, 331.243, 52806.503 23/06/17,18:51:24,18,09,1, 12.0,1,1, 20.877, 10603.570, 331.323, 52806.540 23/06/17,18:51:24,19,09,1, 12.0,1,1, 20.877, 10603.553, 331.250, 52806.505 23/06/17,18:51:25,00,09,1, 11.9,1,1, 20.880, 10603.547, 331.250, 52806.505 23/06/17,18:51:25,01,09,1, 11.9,1,1, 20.880, 10603.583, 331.249, 52806.496 23/06/17,18:51:25,02,09,1, 11.9,1,1, 20.880, 10603.608, 331.341, 52806.537 23/06/17,18:51:25,03,09,1, 11.9,1,1, 20.880, 10603.578, 331.263, 52806.449 23/06/17,18:51:25,04,09,1, 11.9,1,1, 20.880, 10603.601, 331.334, 52806.538 23/06/17,18:51:25,05,09,1, 11.9,1,1, 20.880, 10603.576, 331.238, 52806.462 23/06/17,18:51:25,06,09,1, 11.9,1,1, 20.880, 10603.598, 331.325, 52806.563 23/06/17,18:51:25,07,09,1, 11.9,1,1, 20.880, 10603.585, 331.220, 52806.443 23/06/17,18:51:25,08,09,1, 11.9,1,1, 20.880, 10603.615, 331.317, 52806.539 23/06/17,18:51:25,09,09,1, 11.9,1,1, 20.880, 10603.576, 331.245, 52806.490 23/06/17,18:51:25,10,09,1, 11.9,1,1, 20.880, 10603.595, 331.312, 52806.500 23/06/17,18:51:25,11,09,1, 11.9,1,1, 20.880, 10603.564, 331.222, 52806.461 23/06/17,18:51:25,12,09,1, 11.9,1,1, 20.880, 10603.582, 331.304, 52806.540 23/06/17,18:51:25,13,09,1, 11.9,1,1, 20.880, 10603.575, 331.239, 52806.469 23/06/17,18:51:25,14,09,1, 11.9,1,1, 20.880, 10603.552, 331.280, 52806.480 23/06/17,18:51:25,15,09,1, 11.9,1,1, 20.880, 10603.572, 331.238, 52806.495 23/06/17,18:51:25,16,09,1, 11.9,1,1, 20.880, 10603.563, 331.262, 52806.483 23/06/17,18:51:25,17,09,1, 11.9,1,1, 20.880, 10603.553, 331.257, 52806.486 23/06/17,18:51:25,18,09,1, 11.9,1,1, 20.880, 10603.563, 331.291, 52806.453 23/06/17,18:51:25,19,09,1, 11.9,1,1, 20.880, 10603.575, 331.272, 52806.453 23/06/17,18:51:26,00,10,1, 11.9,1,1, 20.875, 10603.572, 331.272, 52806.453 23/06/17,18:51:26,01,10,1, 11.9,1,1, 20.875, 10603.576, 331.271, 52806.436 23/06/17,18:51:26,02,10,1, 11.9,1,1, 20.875, 10603.568, 331.234, 52806.437 23/06/17,18:51:26,03,10,1, 11.9,1,1, 20.875, 10603.580, 331.270, 52806.492 23/06/17,18:51:26,04,10,1, 11.9,1,1, 20.875, 10603.562, 331.208, 52806.436 23/06/17,18:51:26,05,10,1, 11.9,1,1, 20.875, 10603.559, 331.333, 52806.584 23/06/17,18:51:26,06,10,1, 11.9,1,1, 20.875, 10603.521, 331.245, 52806.435 23/06/17,18:51:26,07,10,1, 11.9,1,1, 20.875, 10603.579, 331.311, 52806.478 23/06/17,18:51:26,08,10,1, 11.9,1,1, 20.875, 10603.543, 331.236, 52806.435 23/06/17,18:51:26,09,10,1, 11.9,1,1, 20.875, 10603.583, 331.267, 52806.458 23/06/17,18:51:26,10,10,1, 11.9,1,1, 20.875, 10603.562, 331.199, 52806.429 23/06/17,18:51:26,11,10,1, 11.9,1,1, 20.875, 10603.591, 331.273, 52806.455 23/06/17,18:51:26,12,10,1, 11.9,1,1, 20.875, 10603.563, 331.215, 52806.426 23/06/17,18:51:26,13,10,1, 11.9,1,1, 20.875, 10603.588, 331.308, 52806.609 23/06/17,18:51:26,14,10,1, 11.9,1,1, 20.875, 10603.556, 331.197, 52806.325 23/06/17,18:51:26,15,10,1, 11.9,1,1, 20.875, 10603.597, 331.281, 52806.413 23/06/17,18:51:26,16,10,1, 11.9,1,1, 20.875, 10603.550, 331.182, 52806.363 23/06/17,18:51:26,17,10,1, 11.9,1,1, 20.875, 10603.585, 331.288, 52806.477 23/06/17,18:51:26,18,10,1, 11.9,1,1, 20.875, 10603.553, 331.192, 52806.414 23/06/17,18:51:26,19,10,1, 11.9,1,1, 20.875, 10603.571, 331.296, 52806.483 23/06/17,18:51:27,00,10,1, 11.9,1,1, 20.875, 10603.564, 331.296, 52806.483 23/06/17,18:51:27,01,10,1, 11.9,1,1, 20.875, 10603.627, 331.295, 52806.433 23/06/17,18:51:27,02,10,1, 11.9,1,1, 20.875, 10603.572, 331.199, 52806.381 23/06/17,18:51:27,03,10,1, 11.9,1,1, 20.875, 10603.602, 331.285, 52806.426 23/06/17,18:51:27,04,10,1, 11.9,1,1, 20.875, 10603.568, 331.187, 52806.381 23/06/17,18:51:27,05,10,1, 11.9,1,1, 20.875, 10603.569, 331.286, 52806.441 23/06/17,18:51:27,06,10,1, 11.9,1,1, 20.875, 10603.569, 331.200, 52806.372 23/06/17,18:51:27,07,10,1, 11.9,1,1, 20.875, 10603.618, 331.268, 52806.467 23/06/17,18:51:27,08,10,1, 11.9,1,1, 20.875, 10603.538, 331.167, 52806.367 23/06/17,18:51:27,09,10,1, 11.9,1,1, 20.875, 10603.598, 331.280, 52806.479 23/06/17,18:51:27,10,10,1, 11.9,1,1, 20.875, 10603.563, 331.174, 52806.410 23/06/17,18:51:27,11,10,1, 11.9,1,1, 20.875, 10603.597, 331.274, 52806.476 23/06/17,18:51:27,12,10,1, 11.9,1,1, 20.875, 10603.563, 331.185, 52806.390 23/06/17,18:51:27,13,10,1, 11.9,1,1, 20.875, 10603.578, 331.254, 52806.418 23/06/17,18:51:27,14,10,1, 11.9,1,1, 20.875, 10603.565, 331.179, 52806.388 23/06/17,18:51:27,15,10,1, 11.9,1,1, 20.875, 10603.582, 331.259, 52806.439 23/06/17,18:51:27,16,10,1, 11.9,1,1, 20.875, 10603.560, 331.184, 52806.375 23/06/17,18:51:27,17,10,1, 11.9,1,1, 20.875, 10603.563, 331.278, 52806.423 23/06/17,18:51:27,18,10,1, 11.9,1,1, 20.875, 10603.595, 331.195, 52806.369 23/06/17,18:51:27,19,10,1, 11.9,1,1, 20.875, 10603.586, 331.269, 52806.433 23/06/17,18:51:28,00,10,1, 12.0,1,1, 20.876, 10603.580, 331.269, 52806.433 23/06/17,18:51:28,01,10,1, 12.0,1,1, 20.876, 10603.583, 331.244, 52806.447 23/06/17,18:51:28,02,10,1, 12.0,1,1, 20.876, 10603.575, 331.161, 52806.361 23/06/17,18:51:28,03,10,1, 12.0,1,1, 20.876, 10603.569, 331.264, 52806.455 23/06/17,18:51:28,04,10,1, 12.0,1,1, 20.876, 10603.559, 331.159, 52806.391 23/06/17,18:51:28,05,10,1, 12.0,1,1, 20.876, 10603.588, 331.272, 52806.431 23/06/17,18:51:28,06,10,1, 12.0,1,1, 20.876, 10603.544, 331.162, 52806.389 23/06/17,18:51:28,07,10,1, 12.0,1,1, 20.876, 10603.586, 331.250, 52806.435 23/06/17,18:51:28,08,10,1, 12.0,1,1, 20.876, 10603.554, 331.164, 52806.395 23/06/17,18:51:28,09,10,1, 12.0,1,1, 20.876, 10603.575, 331.247, 52806.436 23/06/17,18:51:28,10,10,1, 12.0,1,1, 20.876, 10603.542, 331.135, 52806.394 23/06/17,18:51:28,11,10,1, 12.0,1,1, 20.876, 10603.570, 331.245, 52806.416 23/06/17,18:51:28,12,10,1, 12.0,1,1, 20.876, 10603.537, 331.147, 52806.357 23/06/17,18:51:28,13,10,1, 12.0,1,1, 20.876, 10603.574, 331.222, 52806.433 23/06/17,18:51:28,14,10,1, 12.0,1,1, 20.876, 10603.556, 331.151, 52806.351 23/06/17,18:51:28,15,10,1, 12.0,1,1, 20.876, 10603.570, 331.253, 52806.451 23/06/17,18:51:28,16,10,1, 12.0,1,1, 20.876, 10603.555, 331.144, 52806.354 23/06/17,18:51:28,17,10,1, 12.0,1,1, 20.876, 10603.573, 331.250, 52806.416 23/06/17,18:51:28,18,10,1, 12.0,1,1, 20.876, 10603.562, 331.134, 52806.329 23/06/17,18:51:28,19,10,1, 12.0,1,1, 20.876, 10603.567, 331.221, 52806.416 23/06/17,18:51:29,00,10,1, 11.9,1,1, 20.874, 10603.564, 331.221, 52806.416 23/06/17,18:51:29,01,10,1, 11.9,1,1, 20.874, 10603.573, 331.212, 52806.430 23/06/17,18:51:29,02,10,1, 11.9,1,1, 20.874, 10603.534, 331.120, 52806.336 23/06/17,18:51:29,03,10,1, 11.9,1,1, 20.874, 10603.556, 331.242, 52806.395 23/06/17,18:51:29,04,10,1, 11.9,1,1, 20.874, 10603.546, 331.100, 52806.343 23/06/17,18:51:29,05,10,1, 11.9,1,1, 20.874, 10603.560, 331.217, 52806.449 23/06/17,18:51:29,06,10,1, 11.9,1,1, 20.874, 10603.555, 331.124, 52806.366 23/06/17,18:51:29,07,10,1, 11.9,1,1, 20.874, 10603.569, 331.212, 52806.407 23/06/17,18:51:29,08,10,1, 11.9,1,1, 20.874, 10603.563, 331.124, 52806.307 23/06/17,18:51:29,09,10,1, 11.9,1,1, 20.874, 10603.586, 331.205, 52806.412 23/06/17,18:51:29,10,10,1, 11.9,1,1, 20.874, 10603.554, 331.107, 52806.304 23/06/17,18:51:29,11,10,1, 11.9,1,1, 20.874, 10603.581, 331.220, 52806.395 23/06/17,18:51:29,12,10,1, 11.9,1,1, 20.874, 10603.543, 331.130, 52806.330 23/06/17,18:51:29,13,10,1, 11.9,1,1, 20.874, 10603.573, 331.203, 52806.414 23/06/17,18:51:29,14,10,1, 11.9,1,1, 20.874, 10603.564, 331.132, 52806.352 23/06/17,18:51:29,15,10,1, 11.9,1,1, 20.874, 10603.586, 331.191, 52806.364 23/06/17,18:51:29,16,10,1, 11.9,1,1, 20.874, 10603.532, 331.113, 52806.291 23/06/17,18:51:29,17,10,1, 11.9,1,1, 20.874, 10603.566, 331.202, 52806.384 23/06/17,18:51:29,18,10,1, 11.9,1,1, 20.874, 10603.538, 331.149, 52806.322 23/06/17,18:51:29,19,10,1, 11.9,1,1, 20.874, 10603.559, 331.174, 52806.352 23/06/17,18:51:30,00,10,1, 11.9,1,1, 20.877, 10603.555, 331.174, 52806.352 23/06/17,18:51:30,01,10,1, 11.9,1,1, 20.877, 10603.581, 331.155, 52806.354 23/06/17,18:51:30,02,10,1, 11.9,1,1, 20.877, 10603.556, 331.140, 52806.308 23/06/17,18:51:30,03,10,1, 11.9,1,1, 20.877, 10603.564, 331.136, 52806.348 23/06/17,18:51:30,04,10,1, 11.9,1,1, 20.877, 10603.569, 331.145, 52806.351 23/06/17,18:51:30,05,10,1, 11.9,1,1, 20.877, 10603.570, 331.134, 52806.289 23/06/17,18:51:30,06,10,1, 11.9,1,1, 20.877, 10603.556, 331.170, 52806.324 23/06/17,18:51:30,07,10,1, 11.9,1,1, 20.877, 10603.561, 331.142, 52806.313 23/06/17,18:51:30,08,10,1, 11.9,1,1, 20.877, 10603.582, 331.180, 52806.354 23/06/17,18:51:30,09,10,1, 11.9,1,1, 20.877, 10603.543, 331.108, 52806.312 23/06/17,18:51:30,10,10,1, 11.9,1,1, 20.877, 10603.576, 331.183, 52806.374 23/06/17,18:51:30,11,10,1, 11.9,1,1, 20.877, 10603.554, 331.078, 52806.306 23/06/17,18:51:30,12,10,1, 11.9,1,1, 20.877, 10603.563, 331.187, 52806.381 23/06/17,18:51:30,13,10,1, 11.9,1,1, 20.877, 10603.566, 331.106, 52806.299 23/06/17,18:51:30,14,10,1, 11.9,1,1, 20.877, 10603.592, 331.168, 52806.389 23/06/17,18:51:30,15,10,1, 11.9,1,1, 20.877, 10603.542, 331.097, 52806.352 23/06/17,18:51:30,16,10,1, 11.9,1,1, 20.877, 10603.563, 331.181, 52806.417 23/06/17,18:51:30,17,10,1, 11.9,1,1, 20.877, 10603.524, 331.094, 52806.312 23/06/17,18:51:30,18,10,1, 11.9,1,1, 20.877, 10603.552, 331.192, 52806.358 23/06/17,18:51:30,19,10,1, 11.9,1,1, 20.877, 10603.535, 331.085, 52806.283 23/06/17,18:51:31,00,10,1, 11.9,1,1, 20.873, 10603.530, 331.085, 52806.283 23/06/17,18:51:31,01,10,1, 11.9,1,1, 20.873, 10603.536, 331.097, 52806.280 23/06/17,18:51:31,02,10,1, 11.9,1,1, 20.873, 10603.558, 331.148, 52806.374 23/06/17,18:51:31,03,10,1, 11.9,1,1, 20.873, 10603.522, 331.097, 52806.294 23/06/17,18:51:31,04,10,1, 11.9,1,1, 20.873, 10603.560, 331.149, 52806.362 23/06/17,18:51:31,05,10,1, 11.9,1,1, 20.873, 10603.523, 331.087, 52806.294 23/06/17,18:51:31,06,10,1, 11.9,1,1, 20.873, 10603.526, 331.125, 52806.322 23/06/17,18:51:31,07,10,1, 11.9,1,1, 20.873, 10603.534, 331.080, 52806.318 23/06/17,18:51:31,08,10,1, 11.9,1,1, 20.873, 10603.513, 331.132, 52806.327 23/06/17,18:51:31,09,10,1, 11.9,1,1, 20.873, 10603.530, 331.117, 52806.348 23/06/17,18:51:31,10,10,1, 11.9,1,1, 20.873, 10603.541, 331.105, 52806.280 23/06/17,18:51:31,11,10,1, 11.9,1,1, 20.873, 10603.538, 331.138, 52806.332 23/06/17,18:51:31,12,10,1, 11.9,1,1, 20.873, 10603.525, 331.080, 52806.303 23/06/17,18:51:31,13,10,1, 11.9,1,1, 20.873, 10603.553, 331.138, 52806.335 23/06/17,18:51:31,14,10,1, 11.9,1,1, 20.873, 10603.527, 331.062, 52806.242 23/06/17,18:51:31,15,10,1, 11.9,1,1, 20.873, 10603.535, 331.168, 52806.335 23/06/17,18:51:31,16,10,1, 11.9,1,1, 20.873, 10603.514, 331.055, 52806.262 23/06/17,18:51:31,17,10,1, 11.9,1,1, 20.873, 10603.535, 331.140, 52806.353 23/06/17,18:51:31,18,10,1, 11.9,1,1, 20.873, 10603.502, 331.055, 52806.314 23/06/17,18:51:31,19,10,1, 11.9,1,1, 20.873, 10603.555, 331.129, 52806.366 23/06/17,18:51:32,00,10,1, 11.9,1,1, 20.875, 10603.547, 331.129, 52806.366 23/06/17,18:51:32,01,10,1, 11.9,1,1, 20.875, 10603.538, 331.136, 52806.358 23/06/17,18:51:32,02,10,1, 11.9,1,1, 20.875, 10603.524, 331.078, 52806.283 23/06/17,18:51:32,03,10,1, 11.9,1,1, 20.875, 10603.551, 331.114, 52806.339 23/06/17,18:51:32,04,10,1, 11.9,1,1, 20.875, 10603.518, 331.080, 52806.299 23/06/17,18:51:32,05,10,1, 11.9,1,1, 20.875, 10603.530, 331.105, 52806.331 23/06/17,18:51:32,06,10,1, 11.9,1,1, 20.875, 10603.514, 331.083, 52806.282 23/06/17,18:51:32,07,10,1, 11.9,1,1, 20.875, 10603.541, 331.076, 52806.333 23/06/17,18:51:32,08,10,1, 11.9,1,1, 20.875, 10603.524, 331.081, 52806.294 23/06/17,18:51:32,09,10,1, 11.9,1,1, 20.875, 10603.510, 331.053, 52806.281 23/06/17,18:51:32,10,10,1, 11.9,1,1, 20.875, 10603.517, 331.113, 52806.329 23/06/17,18:51:32,11,10,1, 11.9,1,1, 20.875, 10603.521, 331.042, 52806.311 23/06/17,18:51:32,12,10,1, 11.9,1,1, 20.875, 10603.519, 331.086, 52806.307 23/06/17,18:51:32,13,10,1, 11.9,1,1, 20.875, 10603.531, 330.993, 52806.266 23/06/17,18:51:32,14,10,1, 11.9,1,1, 20.875, 10603.547, 331.106, 52806.337 23/06/17,18:51:32,15,10,1, 11.9,1,1, 20.875, 10603.504, 331.015, 52806.232 23/06/17,18:51:32,16,10,1, 11.9,1,1, 20.875, 10603.540, 331.105, 52806.324 23/06/17,18:51:32,17,10,1, 11.9,1,1, 20.875, 10603.532, 331.027, 52806.255 23/06/17,18:51:32,18,10,1, 11.9,1,1, 20.875, 10603.545, 331.106, 52806.293 23/06/17,18:51:32,19,10,1, 11.9,1,1, 20.875, 10603.523, 331.006, 52806.265 23/06/17,18:51:33,00,09,1, 11.9,1,1, 20.871, 10603.522, 331.006, 52806.265 23/06/17,18:51:33,01,09,1, 11.9,1,1, 20.871, 10603.505, 331.033, 52806.278 23/06/17,18:51:33,02,09,1, 11.9,1,1, 20.871, 10603.539, 331.085, 52806.318 23/06/17,18:51:33,03,09,1, 11.9,1,1, 20.871, 10603.512, 331.027, 52806.302 23/06/17,18:51:33,04,09,1, 11.9,1,1, 20.871, 10603.542, 331.043, 52806.303 23/06/17,18:51:33,05,09,1, 11.9,1,1, 20.871, 10603.516, 331.062, 52806.361 23/06/17,18:51:33,06,09,1, 11.9,1,1, 20.871, 10603.537, 331.022, 52806.292 23/06/17,18:51:33,07,09,1, 11.9,1,1, 20.871, 10603.512, 331.071, 52806.300 23/06/17,18:51:33,08,09,1, 11.9,1,1, 20.871, 10603.506, 331.013, 52806.246 23/06/17,18:51:33,09,09,1, 11.9,1,1, 20.871, 10603.507, 331.086, 52806.277 23/06/17,18:51:33,10,09,1, 11.9,1,1, 20.871, 10603.512, 331.009, 52806.209 23/06/17,18:51:33,11,09,1, 11.9,1,1, 20.871, 10603.523, 331.108, 52806.296 23/06/17,18:51:33,12,09,1, 11.9,1,1, 20.871, 10603.496, 330.996, 52806.213 23/06/17,18:51:33,13,09,1, 11.9,1,1, 20.871, 10603.527, 331.117, 52806.301 23/06/17,18:51:33,14,09,1, 11.9,1,1, 20.871, 10603.491, 330.985, 52806.234 23/06/17,18:51:33,15,09,1, 11.9,1,1, 20.871, 10603.533, 331.082, 52806.300 23/06/17,18:51:33,16,09,1, 11.9,1,1, 20.871, 10603.509, 331.004, 52806.241 23/06/17,18:51:33,17,09,1, 11.9,1,1, 20.871, 10603.535, 331.038, 52806.294 23/06/17,18:51:33,18,09,1, 11.9,1,1, 20.871, 10603.520, 330.999, 52806.228 23/06/17,18:51:33,19,09,1, 11.9,1,1, 20.871, 10603.532, 331.043, 52806.239 23/06/17,18:51:34,00,09,1, 11.9,1,1, 20.875, 10603.530, 331.043, 52806.239 23/06/17,18:51:34,01,09,1, 11.9,1,1, 20.875, 10603.501, 331.017, 52806.232 23/06/17,18:51:34,02,09,1, 11.9,1,1, 20.875, 10603.506, 331.043, 52806.252 23/06/17,18:51:34,03,09,1, 11.9,1,1, 20.875, 10603.495, 330.973, 52806.263 23/06/17,18:51:34,04,09,1, 11.9,1,1, 20.875, 10603.526, 331.087, 52806.235 23/06/17,18:51:34,05,09,1, 11.9,1,1, 20.875, 10603.472, 330.963, 52806.186 23/06/17,18:51:34,06,09,1, 11.9,1,1, 20.875, 10603.518, 331.062, 52806.280 23/06/17,18:51:34,07,09,1, 11.9,1,1, 20.875, 10603.484, 330.951, 52806.139 23/06/17,18:51:34,08,09,1, 11.9,1,1, 20.875, 10603.515, 331.066, 52806.253 23/06/17,18:51:34,09,09,1, 11.9,1,1, 20.875, 10603.467, 330.962, 52806.182 23/06/17,18:51:34,10,09,1, 11.9,1,1, 20.875, 10603.535, 331.036, 52806.240 23/06/17,18:51:34,11,09,1, 11.9,1,1, 20.875, 10603.505, 330.964, 52806.196 23/06/17,18:51:34,12,09,1, 11.9,1,1, 20.875, 10603.527, 331.017, 52806.221 23/06/17,18:51:34,13,09,1, 11.9,1,1, 20.875, 10603.475, 330.982, 52806.221 23/06/17,18:51:34,14,09,1, 11.9,1,1, 20.875, 10603.534, 330.996, 52806.246 23/06/17,18:51:34,15,09,1, 11.9,1,1, 20.875, 10603.502, 331.005, 52806.253 23/06/17,18:51:34,16,09,1, 11.9,1,1, 20.875, 10603.502, 330.983, 52806.223 23/06/17,18:51:34,17,09,1, 11.9,1,1, 20.875, 10603.532, 331.016, 52806.242 23/06/17,18:51:34,18,09,1, 11.9,1,1, 20.875, 10603.500, 330.948, 52806.181 23/06/17,18:51:34,19,09,1, 11.9,1,1, 20.875, 10603.530, 331.033, 52806.242 23/06/17,18:51:35,00,09,1, 12.0,1,1, 20.872, 10603.522, 331.033, 52806.242 23/06/17,18:51:35,01,09,1, 12.0,1,1, 20.872, 10603.511, 331.034, 52806.238 23/06/17,18:51:35,02,09,1, 12.0,1,1, 20.872, 10603.483, 330.928, 52806.159 23/06/17,18:51:35,03,09,1, 12.0,1,1, 20.872, 10603.505, 331.023, 52806.234 23/06/17,18:51:35,04,09,1, 12.0,1,1, 20.872, 10603.476, 330.931, 52806.171 23/06/17,18:51:35,05,09,1, 12.0,1,1, 20.872, 10603.503, 330.990, 52806.202 23/06/17,18:51:35,06,09,1, 12.0,1,1, 20.872, 10603.465, 330.959, 52806.190 23/06/17,18:51:35,07,09,1, 12.0,1,1, 20.872, 10603.478, 330.977, 52806.196 23/06/17,18:51:35,08,09,1, 12.0,1,1, 20.872, 10603.499, 330.990, 52806.206 23/06/17,18:51:35,09,09,1, 12.0,1,1, 20.872, 10603.457, 330.927, 52806.163 23/06/17,18:51:35,10,09,1, 12.0,1,1, 20.872, 10603.477, 330.995, 52806.216 23/06/17,18:51:35,11,09,1, 12.0,1,1, 20.872, 10603.463, 330.926, 52806.158 23/06/17,18:51:35,12,09,1, 12.0,1,1, 20.872, 10603.474, 331.017, 52806.236 23/06/17,18:51:35,13,09,1, 12.0,1,1, 20.872, 10603.454, 330.920, 52806.154 23/06/17,18:51:35,14,09,1, 12.0,1,1, 20.872, 10603.493, 331.005, 52806.243 23/06/17,18:51:35,15,09,1, 12.0,1,1, 20.872, 10603.461, 330.927, 52806.151 23/06/17,18:51:35,16,09,1, 12.0,1,1, 20.872, 10603.471, 330.989, 52806.184 23/06/17,18:51:35,17,09,1, 12.0,1,1, 20.872, 10603.476, 330.943, 52806.162 23/06/17,18:51:35,18,09,1, 12.0,1,1, 20.872, 10603.499, 330.948, 52806.179 23/06/17,18:51:35,19,09,1, 12.0,1,1, 20.872, 10603.476, 330.945, 52806.171 23/06/17,18:51:36,00,08,1, 11.9,1,1, 20.871, 10603.472, 330.945, 52806.171 23/06/17,18:51:36,01,08,1, 11.9,1,1, 20.871, 10603.494, 330.974, 52806.222 23/06/17,18:51:36,02,08,1, 11.9,1,1, 20.871, 10603.465, 330.901, 52806.165 23/06/17,18:51:36,03,08,1, 11.9,1,1, 20.871, 10603.474, 331.017, 52806.226 23/06/17,18:51:36,04,08,1, 11.9,1,1, 20.871, 10603.449, 330.877, 52806.146 23/06/17,18:51:36,05,08,1, 11.9,1,1, 20.871, 10603.487, 331.018, 52806.245 23/06/17,18:51:36,06,08,1, 11.9,1,1, 20.871, 10603.485, 330.906, 52806.136 23/06/17,18:51:36,07,08,1, 11.9,1,1, 20.871, 10603.502, 330.979, 52806.194 23/06/17,18:51:36,08,08,1, 11.9,1,1, 20.871, 10603.460, 330.935, 52806.151 23/06/17,18:51:36,09,08,1, 11.9,1,1, 20.871, 10603.497, 330.942, 52806.187 23/06/17,18:51:36,10,08,1, 11.9,1,1, 20.871, 10603.465, 330.947, 52806.170 23/06/17,18:51:36,11,08,1, 11.9,1,1, 20.871, 10603.463, 330.914, 52806.152 23/06/17,18:51:36,12,08,1, 11.9,1,1, 20.871, 10603.488, 330.955, 52806.184 23/06/17,18:51:36,13,08,1, 11.9,1,1, 20.871, 10603.453, 330.884, 52806.094 23/06/17,18:51:36,14,08,1, 11.9,1,1, 20.871, 10603.488, 330.997, 52806.219 23/06/17,18:51:36,15,08,1, 11.9,1,1, 20.871, 10603.445, 330.875, 52806.135 23/06/17,18:51:36,16,08,1, 11.9,1,1, 20.871, 10603.471, 330.969, 52806.210 23/06/17,18:51:36,17,08,1, 11.9,1,1, 20.871, 10603.454, 330.892, 52806.168 23/06/17,18:51:36,18,08,1, 11.9,1,1, 20.871, 10603.472, 330.937, 52806.189 23/06/17,18:51:36,19,08,1, 11.9,1,1, 20.871, 10603.465, 330.939, 52806.158 23/06/17,18:51:37,00,09,1, 11.9,1,1, 20.870, 10603.464, 330.939, 52806.158 23/06/17,18:51:37,01,09,1, 11.9,1,1, 20.870, 10603.474, 330.953, 52806.179 23/06/17,18:51:37,02,09,1, 11.9,1,1, 20.870, 10603.476, 330.847, 52806.141 23/06/17,18:51:37,03,09,1, 11.9,1,1, 20.870, 10603.523, 330.951, 52806.169 23/06/17,18:51:37,04,09,1, 11.9,1,1, 20.870, 10603.450, 330.842, 52806.089 23/06/17,18:51:37,05,09,1, 11.9,1,1, 20.870, 10603.496, 330.915, 52806.199 23/06/17,18:51:37,06,09,1, 11.9,1,1, 20.870, 10603.468, 330.906, 52806.177 23/06/17,18:51:37,07,09,1, 11.9,1,1, 20.870, 10603.493, 330.874, 52806.169 23/06/17,18:51:37,08,09,1, 11.9,1,1, 20.870, 10603.486, 330.941, 52806.184 23/06/17,18:51:37,09,09,1, 11.9,1,1, 20.870, 10603.452, 330.833, 52806.127 23/06/17,18:51:37,10,09,1, 11.9,1,1, 20.870, 10603.475, 330.935, 52806.191 23/06/17,18:51:37,11,09,1, 11.9,1,1, 20.870, 10603.467, 330.834, 52806.115 23/06/17,18:51:37,12,09,1, 11.9,1,1, 20.870, 10603.475, 330.936, 52806.123 23/06/17,18:51:37,13,09,1, 11.9,1,1, 20.870, 10603.457, 330.844, 52806.100 23/06/17,18:51:37,14,09,1, 11.9,1,1, 20.870, 10603.483, 330.904, 52806.153 23/06/17,18:51:37,15,09,1, 11.9,1,1, 20.870, 10603.464, 330.897, 52806.116 23/06/17,18:51:37,16,09,1, 11.9,1,1, 20.870, 10603.457, 330.842, 52806.113 23/06/17,18:51:37,17,09,1, 11.9,1,1, 20.870, 10603.499, 330.937, 52806.125 23/06/17,18:51:37,18,09,1, 11.9,1,1, 20.870, 10603.467, 330.851, 52806.113 23/06/17,18:51:37,19,09,1, 11.9,1,1, 20.870, 10603.481, 330.934, 52806.150 23/06/17,18:51:38,00,08,1, 11.9,1,1, 20.870, 10603.480, 330.934, 52806.150 23/06/17,18:51:38,01,08,1, 11.9,1,1, 20.870, 10603.484, 330.905, 52806.117 23/06/17,18:51:38,02,08,1, 11.9,1,1, 20.870, 10603.445, 330.877, 52806.129 23/06/17,18:51:38,03,08,1, 11.9,1,1, 20.870, 10603.454, 330.863, 52806.074 23/06/17,18:51:38,04,08,1, 11.9,1,1, 20.870, 10603.465, 330.914, 52806.152 23/06/17,18:51:38,05,08,1, 11.9,1,1, 20.870, 10603.445, 330.790, 52806.089 23/06/17,18:51:38,06,08,1, 11.9,1,1, 20.870, 10603.466, 330.914, 52806.125 23/06/17,18:51:38,07,08,1, 11.9,1,1, 20.870, 10603.446, 330.784, 52806.101 23/06/17,18:51:38,08,08,1, 11.9,1,1, 20.870, 10603.497, 330.897, 52806.131 23/06/17,18:51:38,09,08,1, 11.9,1,1, 20.870, 10603.439, 330.828, 52806.079 23/06/17,18:51:38,10,08,1, 11.9,1,1, 20.870, 10603.474, 330.866, 52806.113 23/06/17,18:51:38,11,08,1, 11.9,1,1, 20.870, 10603.479, 330.893, 52806.087 23/06/17,18:51:38,12,08,1, 11.9,1,1, 20.870, 10603.451, 330.803, 52806.071 23/06/17,18:51:38,13,08,1, 11.9,1,1, 20.870, 10603.490, 330.888, 52806.093 23/06/17,18:51:38,14,08,1, 11.9,1,1, 20.870, 10603.444, 330.803, 52806.032 23/06/17,18:51:38,15,08,1, 11.9,1,1, 20.870, 10603.457, 330.896, 52806.116 23/06/17,18:51:38,16,08,1, 11.9,1,1, 20.870, 10603.427, 330.854, 52806.035 23/06/17,18:51:38,17,08,1, 11.9,1,1, 20.870, 10603.462, 330.846, 52806.089 23/06/17,18:51:38,18,08,1, 11.9,1,1, 20.870, 10603.461, 330.837, 52806.096 23/06/17,18:51:38,19,08,1, 11.9,1,1, 20.870, 10603.462, 330.795, 52806.076 23/06/17,18:51:39,00,08,1, 12.0,1,1, 20.871, 10603.455, 330.795, 52806.076 23/06/17,18:51:39,01,08,1, 12.0,1,1, 20.871, 10603.434, 330.785, 52806.023 23/06/17,18:51:39,02,08,1, 12.0,1,1, 20.871, 10603.484, 330.888, 52806.130 23/06/17,18:51:39,03,08,1, 12.0,1,1, 20.871, 10603.439, 330.792, 52806.048 23/06/17,18:51:39,04,08,1, 12.0,1,1, 20.871, 10603.470, 330.821, 52806.091 23/06/17,18:51:39,05,08,1, 12.0,1,1, 20.871, 10603.463, 330.811, 52806.087 23/06/17,18:51:39,06,08,1, 12.0,1,1, 20.871, 10603.453, 330.743, 52806.014 23/06/17,18:51:39,07,08,1, 12.0,1,1, 20.871, 10603.452, 330.854, 52806.084 23/06/17,18:51:39,08,08,1, 12.0,1,1, 20.871, 10603.409, 330.744, 52806.059 23/06/17,18:51:39,09,08,1, 12.0,1,1, 20.871, 10603.459, 330.838, 52806.088 23/06/17,18:51:39,10,08,1, 12.0,1,1, 20.871, 10603.416, 330.765, 52806.035 23/06/17,18:51:39,11,08,1, 12.0,1,1, 20.871, 10603.464, 330.823, 52806.068 23/06/17,18:51:39,12,08,1, 12.0,1,1, 20.871, 10603.451, 330.769, 52806.046 23/06/17,18:51:39,13,08,1, 12.0,1,1, 20.871, 10603.434, 330.765, 52806.023 23/06/17,18:51:39,14,08,1, 12.0,1,1, 20.871, 10603.450, 330.818, 52806.099 23/06/17,18:51:39,15,08,1, 12.0,1,1, 20.871, 10603.451, 330.696, 52806.016 23/06/17,18:51:39,16,08,1, 12.0,1,1, 20.871, 10603.468, 330.836, 52806.064 23/06/17,18:51:39,17,08,1, 12.0,1,1, 20.871, 10603.404, 330.733, 52806.024 23/06/17,18:51:39,18,08,1, 12.0,1,1, 20.871, 10603.458, 330.768, 52806.066 23/06/17,18:51:39,19,08,1, 12.0,1,1, 20.871, 10603.457, 330.788, 52806.061 23/06/17,18:51:40,00,08,1, 12.0,1,1, 20.871, 10603.455, 330.788, 52806.061 23/06/17,18:51:40,01,08,1, 12.0,1,1, 20.871, 10603.442, 330.824, 52806.055 23/06/17,18:51:40,02,08,1, 12.0,1,1, 20.871, 10603.417, 330.727, 52806.033 23/06/17,18:51:40,03,08,1, 12.0,1,1, 20.871, 10603.444, 330.814, 52806.079 23/06/17,18:51:40,04,08,1, 12.0,1,1, 20.871, 10603.448, 330.724, 52806.044 23/06/17,18:51:40,05,08,1, 12.0,1,1, 20.871, 10603.444, 330.777, 52806.067 23/06/17,18:51:40,06,08,1, 12.0,1,1, 20.871, 10603.447, 330.779, 52806.031 23/06/17,18:51:40,07,08,1, 12.0,1,1, 20.871, 10603.435, 330.714, 52805.994 23/06/17,18:51:40,08,08,1, 12.0,1,1, 20.871, 10603.463, 330.798, 52806.040 23/06/17,18:51:40,09,08,1, 12.0,1,1, 20.871, 10603.440, 330.694, 52805.971 23/06/17,18:51:40,10,08,1, 12.0,1,1, 20.871, 10603.459, 330.785, 52806.057 23/06/17,18:51:40,11,08,1, 12.0,1,1, 20.871, 10603.425, 330.731, 52806.017 23/06/17,18:51:40,12,08,1, 12.0,1,1, 20.871, 10603.452, 330.720, 52805.978 23/06/17,18:51:40,13,08,1, 12.0,1,1, 20.871, 10603.434, 330.783, 52806.043 23/06/17,18:51:40,14,08,1, 12.0,1,1, 20.871, 10603.435, 330.691, 52805.978 23/06/17,18:51:40,15,08,1, 12.0,1,1, 20.871, 10603.437, 330.797, 52806.065 23/06/17,18:51:40,16,08,1, 12.0,1,1, 20.871, 10603.442, 330.677, 52805.978 23/06/17,18:51:40,17,08,1, 12.0,1,1, 20.871, 10603.457, 330.758, 52806.011 23/06/17,18:51:40,18,08,1, 12.0,1,1, 20.871, 10603.442, 330.729, 52806.036 23/06/17,18:51:40,19,08,1, 12.0,1,1, 20.871, 10603.418, 330.688, 52805.991 23/06/17,18:51:41,00,08,1, 11.9,1,1, 20.871, 10603.414, 330.688, 52805.991 23/06/17,18:51:41,01,08,1, 11.9,1,1, 20.871, 10603.422, 330.667, 52806.006 23/06/17,18:51:41,02,08,1, 11.9,1,1, 20.871, 10603.463, 330.755, 52806.040 23/06/17,18:51:41,03,08,1, 11.9,1,1, 20.871, 10603.433, 330.681, 52805.993 23/06/17,18:51:41,04,08,1, 11.9,1,1, 20.871, 10603.432, 330.707, 52806.030 23/06/17,18:51:41,05,08,1, 11.9,1,1, 20.871, 10603.439, 330.711, 52806.015 23/06/17,18:51:41,06,08,1, 11.9,1,1, 20.871, 10603.419, 330.645, 52805.995 23/06/17,18:51:41,07,08,1, 11.9,1,1, 20.871, 10603.443, 330.742, 52806.035 23/06/17,18:51:41,08,08,1, 11.9,1,1, 20.871, 10603.407, 330.662, 52805.922 23/06/17,18:51:41,09,08,1, 11.9,1,1, 20.871, 10603.442, 330.739, 52806.003 23/06/17,18:51:41,10,08,1, 11.9,1,1, 20.871, 10603.445, 330.690, 52806.011 23/06/17,18:51:41,11,08,1, 11.9,1,1, 20.871, 10603.453, 330.662, 52805.967 23/06/17,18:51:41,12,08,1, 11.9,1,1, 20.871, 10603.463, 330.729, 52806.023 23/06/17,18:51:41,13,08,1, 11.9,1,1, 20.871, 10603.419, 330.649, 52805.957 23/06/17,18:51:41,14,08,1, 11.9,1,1, 20.871, 10603.450, 330.710, 52806.028 23/06/17,18:51:41,15,08,1, 11.9,1,1, 20.871, 10603.449, 330.652, 52805.962 23/06/17,18:51:41,16,08,1, 11.9,1,1, 20.871, 10603.447, 330.681, 52805.946 23/06/17,18:51:41,17,08,1, 11.9,1,1, 20.871, 10603.438, 330.719, 52806.004 23/06/17,18:51:41,18,08,1, 11.9,1,1, 20.871, 10603.459, 330.620, 52805.926 23/06/17,18:51:41,19,08,1, 11.9,1,1, 20.871, 10603.476, 330.731, 52806.001 23/06/17,18:51:42,00,09,1, 12.0,1,1, 20.871, 10603.472, 330.731, 52806.001 23/06/17,18:51:42,01,09,1, 12.0,1,1, 20.871, 10603.454, 330.690, 52805.971 23/06/17,18:51:42,02,09,1, 12.0,1,1, 20.871, 10603.422, 330.690, 52805.958 23/06/17,18:51:42,03,09,1, 12.0,1,1, 20.871, 10603.423, 330.615, 52805.934 23/06/17,18:51:42,04,09,1, 12.0,1,1, 20.871, 10603.433, 330.714, 52806.024 23/06/17,18:51:42,05,09,1, 12.0,1,1, 20.871, 10603.388, 330.610, 52805.913 23/06/17,18:51:42,06,09,1, 12.0,1,1, 20.871, 10603.447, 330.668, 52805.981 23/06/17,18:51:42,07,09,1, 12.0,1,1, 20.871, 10603.419, 330.643, 52805.965 23/06/17,18:51:42,08,09,1, 12.0,1,1, 20.871, 10603.431, 330.615, 52805.940 23/06/17,18:51:42,09,09,1, 12.0,1,1, 20.871, 10603.423, 330.706, 52805.946 23/06/17,18:51:42,10,09,1, 12.0,1,1, 20.871, 10603.407, 330.584, 52805.918 23/06/17,18:51:42,11,09,1, 12.0,1,1, 20.871, 10603.449, 330.689, 52805.973 23/06/17,18:51:42,12,09,1, 12.0,1,1, 20.871, 10603.426, 330.617, 52805.932 23/06/17,18:51:42,13,09,1, 12.0,1,1, 20.871, 10603.423, 330.620, 52805.916 23/06/17,18:51:42,14,09,1, 12.0,1,1, 20.871, 10603.427, 330.667, 52805.947 23/06/17,18:51:42,15,09,1, 12.0,1,1, 20.871, 10603.392, 330.588, 52805.877 23/06/17,18:51:42,16,09,1, 12.0,1,1, 20.871, 10603.428, 330.685, 52805.990 23/06/17,18:51:42,17,09,1, 12.0,1,1, 20.871, 10603.417, 330.607, 52805.882 23/06/17,18:51:42,18,09,1, 12.0,1,1, 20.871, 10603.427, 330.639, 52805.938 23/06/17,18:51:42,19,09,1, 12.0,1,1, 20.871, 10603.429, 330.655, 52805.934 23/06/17,18:51:43,00,09,1, 12.0,1,1, 20.866, 10603.422, 330.655, 52805.934 23/06/17,18:51:43,01,09,1, 12.0,1,1, 20.866, 10603.441, 330.683, 52805.929 23/06/17,18:51:43,02,09,1, 12.0,1,1, 20.866, 10603.404, 330.580, 52805.901 23/06/17,18:51:43,03,09,1, 12.0,1,1, 20.866, 10603.439, 330.632, 52805.926 23/06/17,18:51:43,04,09,1, 12.0,1,1, 20.866, 10603.429, 330.611, 52805.927 23/06/17,18:51:43,05,09,1, 12.0,1,1, 20.866, 10603.405, 330.581, 52805.899 23/06/17,18:51:43,06,09,1, 12.0,1,1, 20.866, 10603.427, 330.703, 52805.970 23/06/17,18:51:43,07,09,1, 12.0,1,1, 20.866, 10603.403, 330.543, 52805.850 23/06/17,18:51:43,08,09,1, 12.0,1,1, 20.866, 10603.463, 330.620, 52805.950 23/06/17,18:51:43,09,09,1, 12.0,1,1, 20.866, 10603.441, 330.591, 52805.914 23/06/17,18:51:43,10,09,1, 12.0,1,1, 20.866, 10603.394, 330.581, 52805.944 23/06/17,18:51:43,11,09,1, 12.0,1,1, 20.866, 10603.462, 330.649, 52805.953 23/06/17,18:51:43,12,09,1, 12.0,1,1, 20.866, 10603.434, 330.529, 52805.901 23/06/17,18:51:43,13,09,1, 12.0,1,1, 20.866, 10603.421, 330.633, 52805.943 23/06/17,18:51:43,14,09,1, 12.0,1,1, 20.866, 10603.398, 330.576, 52805.906 23/06/17,18:51:43,15,09,1, 12.0,1,1, 20.866, 10603.380, 330.591, 52805.883 23/06/17,18:51:43,16,09,1, 12.0,1,1, 20.866, 10603.422, 330.642, 52805.952 23/06/17,18:51:43,17,09,1, 12.0,1,1, 20.866, 10603.389, 330.513, 52805.869 23/06/17,18:51:43,18,09,1, 12.0,1,1, 20.866, 10603.434, 330.616, 52805.942 23/06/17,18:51:43,19,09,1, 12.0,1,1, 20.866, 10603.385, 330.556, 52805.869 23/06/17,18:51:44,00,08,1, 11.9,1,1, 20.869, 10603.380, 330.556, 52805.869 23/06/17,18:51:44,01,08,1, 11.9,1,1, 20.869, 10603.394, 330.620, 52805.902 23/06/17,18:51:44,02,08,1, 11.9,1,1, 20.869, 10603.362, 330.522, 52805.841 23/06/17,18:51:44,03,08,1, 11.9,1,1, 20.869, 10603.403, 330.616, 52805.896 23/06/17,18:51:44,04,08,1, 11.9,1,1, 20.869, 10603.373, 330.548, 52805.884 23/06/17,18:51:44,05,08,1, 11.9,1,1, 20.869, 10603.412, 330.533, 52805.914 23/06/17,18:51:44,06,08,1, 11.9,1,1, 20.869, 10603.423, 330.598, 52805.935 23/06/17,18:51:44,07,08,1, 11.9,1,1, 20.869, 10603.380, 330.528, 52805.871 23/06/17,18:51:44,08,08,1, 11.9,1,1, 20.869, 10603.420, 330.638, 52805.921 23/06/17,18:51:44,09,08,1, 11.9,1,1, 20.869, 10603.391, 330.528, 52805.895 23/06/17,18:51:44,10,08,1, 11.9,1,1, 20.869, 10603.422, 330.541, 52805.885 23/06/17,18:51:44,11,08,1, 11.9,1,1, 20.869, 10603.383, 330.593, 52805.885 23/06/17,18:51:44,12,08,1, 11.9,1,1, 20.869, 10603.376, 330.499, 52805.849 23/06/17,18:51:44,13,08,1, 11.9,1,1, 20.869, 10603.419, 330.597, 52805.963 23/06/17,18:51:44,14,08,1, 11.9,1,1, 20.869, 10603.409, 330.527, 52805.865 23/06/17,18:51:44,15,08,1, 11.9,1,1, 20.869, 10603.409, 330.554, 52805.923 23/06/17,18:51:44,16,08,1, 11.9,1,1, 20.869, 10603.419, 330.605, 52805.909 23/06/17,18:51:44,17,08,1, 11.9,1,1, 20.869, 10603.385, 330.493, 52805.834 23/06/17,18:51:44,18,08,1, 11.9,1,1, 20.869, 10603.410, 330.614, 52805.968 23/06/17,18:51:44,19,08,1, 11.9,1,1, 20.869, 10603.416, 330.513, 52805.860 23/06/17,18:51:45,00,08,1, 11.9,1,1, 20.867, 10603.414, 330.513, 52805.860 23/06/17,18:51:45,01,08,1, 11.9,1,1, 20.867, 10603.413, 330.537, 52805.896 23/06/17,18:51:45,02,08,1, 11.9,1,1, 20.867, 10603.406, 330.491, 52805.842 23/06/17,18:51:45,03,08,1, 11.9,1,1, 20.867, 10603.443, 330.589, 52805.892 23/06/17,18:51:45,04,08,1, 11.9,1,1, 20.867, 10603.386, 330.496, 52805.820 23/06/17,18:51:45,05,08,1, 11.9,1,1, 20.867, 10603.409, 330.526, 52805.847 23/06/17,18:51:45,06,08,1, 11.9,1,1, 20.867, 10603.395, 330.545, 52805.883 23/06/17,18:51:45,07,08,1, 11.9,1,1, 20.867, 10603.398, 330.473, 52805.796 23/06/17,18:51:45,08,08,1, 11.9,1,1, 20.867, 10603.414, 330.583, 52805.874 23/06/17,18:51:45,09,08,1, 11.9,1,1, 20.867, 10603.401, 330.472, 52805.843 23/06/17,18:51:45,10,08,1, 11.9,1,1, 20.867, 10603.403, 330.533, 52805.867 23/06/17,18:51:45,11,08,1, 11.9,1,1, 20.867, 10603.418, 330.536, 52805.932 23/06/17,18:51:45,12,08,1, 11.9,1,1, 20.867, 10603.383, 330.444, 52805.813 23/06/17,18:51:45,13,08,1, 11.9,1,1, 20.867, 10603.407, 330.557, 52805.908 23/06/17,18:51:45,14,08,1, 11.9,1,1, 20.867, 10603.364, 330.481, 52805.793 23/06/17,18:51:45,15,08,1, 11.9,1,1, 20.867, 10603.400, 330.487, 52805.880 23/06/17,18:51:45,16,08,1, 11.9,1,1, 20.867, 10603.373, 330.532, 52805.864 23/06/17,18:51:45,17,08,1, 11.9,1,1, 20.867, 10603.368, 330.464, 52805.810 23/06/17,18:51:45,18,08,1, 11.9,1,1, 20.867, 10603.400, 330.564, 52805.893 23/06/17,18:51:45,19,08,1, 11.9,1,1, 20.867, 10603.369, 330.479, 52805.833 23/06/17,18:51:46,00,09,1, 11.9,1,1, 20.863, 10603.364, 330.479, 52805.833 23/06/17,18:51:46,01,09,1, 11.9,1,1, 20.863, 10603.383, 330.540, 52805.871 23/06/17,18:51:46,02,09,1, 11.9,1,1, 20.863, 10603.335, 330.451, 52805.800 23/06/17,18:51:46,03,09,1, 11.9,1,1, 20.863, 10603.389, 330.548, 52805.816 23/06/17,18:51:46,04,09,1, 11.9,1,1, 20.863, 10603.342, 330.482, 52805.796 23/06/17,18:51:46,05,09,1, 11.9,1,1, 20.863, 10603.365, 330.462, 52805.815 23/06/17,18:51:46,06,09,1, 11.9,1,1, 20.863, 10603.361, 330.525, 52805.852 23/06/17,18:51:46,07,09,1, 11.9,1,1, 20.863, 10603.356, 330.450, 52805.826 23/06/17,18:51:46,08,09,1, 11.9,1,1, 20.863, 10603.379, 330.530, 52805.839 23/06/17,18:51:46,09,09,1, 11.9,1,1, 20.863, 10603.359, 330.484, 52805.806 23/06/17,18:51:46,10,09,1, 11.9,1,1, 20.863, 10603.350, 330.473, 52805.782 23/06/17,18:51:46,11,09,1, 11.9,1,1, 20.863, 10603.359, 330.547, 52805.854 23/06/17,18:51:46,12,09,1, 11.9,1,1, 20.863, 10603.319, 330.441, 52805.826 23/06/17,18:51:46,13,09,1, 11.9,1,1, 20.863, 10603.371, 330.474, 52805.876 23/06/17,18:51:46,14,09,1, 11.9,1,1, 20.863, 10603.389, 330.503, 52805.867 23/06/17,18:51:46,15,09,1, 11.9,1,1, 20.863, 10603.359, 330.438, 52805.834 23/06/17,18:51:46,16,09,1, 11.9,1,1, 20.863, 10603.388, 330.527, 52805.905 23/06/17,18:51:46,17,09,1, 11.9,1,1, 20.863, 10603.332, 330.432, 52805.841 23/06/17,18:51:46,18,09,1, 11.9,1,1, 20.863, 10603.350, 330.466, 52805.854 23/06/17,18:51:46,19,09,1, 11.9,1,1, 20.863, 10603.366, 330.509, 52805.879 23/06/17,18:51:47,00,09,1, 12.0,1,1, 20.867, 10603.364, 330.509, 52805.879 23/06/17,18:51:47,01,09,1, 12.0,1,1, 20.867, 10603.367, 330.487, 52805.825 23/06/17,18:51:47,02,09,1, 12.0,1,1, 20.867, 10603.379, 330.482, 52805.792 23/06/17,18:51:47,03,09,1, 12.0,1,1, 20.867, 10603.358, 330.447, 52805.767 23/06/17,18:51:47,04,09,1, 12.0,1,1, 20.867, 10603.382, 330.542, 52805.846 23/06/17,18:51:47,05,09,1, 12.0,1,1, 20.867, 10603.352, 330.422, 52805.778 23/06/17,18:51:47,06,09,1, 12.0,1,1, 20.867, 10603.360, 330.467, 52805.777 23/06/17,18:51:47,07,09,1, 12.0,1,1, 20.867, 10603.346, 330.483, 52805.825 23/06/17,18:51:47,08,09,1, 12.0,1,1, 20.867, 10603.330, 330.391, 52805.765 23/06/17,18:51:47,09,09,1, 12.0,1,1, 20.867, 10603.344, 330.479, 52805.817 23/06/17,18:51:47,10,09,1, 12.0,1,1, 20.867, 10603.344, 330.434, 52805.768 23/06/17,18:51:47,11,09,1, 12.0,1,1, 20.867, 10603.324, 330.430, 52805.746 23/06/17,18:51:47,12,09,1, 12.0,1,1, 20.867, 10603.377, 330.509, 52805.812 23/06/17,18:51:47,13,09,1, 12.0,1,1, 20.867, 10603.334, 330.384, 52805.731 23/06/17,18:51:47,14,09,1, 12.0,1,1, 20.867, 10603.380, 330.438, 52805.773 23/06/17,18:51:47,15,09,1, 12.0,1,1, 20.867, 10603.363, 330.440, 52805.769 23/06/17,18:51:47,16,09,1, 12.0,1,1, 20.867, 10603.335, 330.370, 52805.730 23/06/17,18:51:47,17,09,1, 12.0,1,1, 20.867, 10603.341, 330.471, 52805.802 23/06/17,18:51:47,18,09,1, 12.0,1,1, 20.867, 10603.343, 330.402, 52805.743 23/06/17,18:51:47,19,09,1, 12.0,1,1, 20.867, 10603.345, 330.410, 52805.745 23/06/17,18:51:48,00,08,1, 11.9,1,1, 20.869, 10603.338, 330.410, 52805.745 23/06/17,18:51:48,01,08,1, 11.9,1,1, 20.869, 10603.318, 330.348, 52805.700 23/06/17,18:51:48,02,08,1, 11.9,1,1, 20.869, 10603.336, 330.462, 52805.800 23/06/17,18:51:48,03,08,1, 11.9,1,1, 20.869, 10603.335, 330.411, 52805.761 23/06/17,18:51:48,04,08,1, 11.9,1,1, 20.869, 10603.341, 330.377, 52805.711 23/06/17,18:51:48,05,08,1, 11.9,1,1, 20.869, 10603.335, 330.472, 52805.794 23/06/17,18:51:48,06,08,1, 11.9,1,1, 20.869, 10603.313, 330.375, 52805.725 23/06/17,18:51:48,07,08,1, 11.9,1,1, 20.869, 10603.355, 330.414, 52805.756 23/06/17,18:51:48,08,08,1, 11.9,1,1, 20.869, 10603.345, 330.441, 52805.793 23/06/17,18:51:48,09,08,1, 11.9,1,1, 20.869, 10603.326, 330.352, 52805.710 23/06/17,18:51:48,10,08,1, 11.9,1,1, 20.869, 10603.348, 330.469, 52805.784 23/06/17,18:51:48,11,08,1, 11.9,1,1, 20.869, 10603.339, 330.424, 52805.729 23/06/17,18:51:48,12,08,1, 11.9,1,1, 20.869, 10603.316, 330.349, 52805.725 23/06/17,18:51:48,13,08,1, 11.9,1,1, 20.869, 10603.365, 330.466, 52805.781 23/06/17,18:51:48,14,08,1, 11.9,1,1, 20.869, 10603.336, 330.346, 52805.718 23/06/17,18:51:48,15,08,1, 11.9,1,1, 20.869, 10603.329, 330.425, 52805.776 23/06/17,18:51:48,16,08,1, 11.9,1,1, 20.869, 10603.313, 330.420, 52805.718 23/06/17,18:51:48,17,08,1, 11.9,1,1, 20.869, 10603.309, 330.367, 52805.700 23/06/17,18:51:48,18,08,1, 11.9,1,1, 20.869, 10603.316, 330.449, 52805.799 23/06/17,18:51:48,19,08,1, 11.9,1,1, 20.869, 10603.334, 330.374, 52805.731 23/06/17,18:51:49,00,09,1, 11.9,1,1, 20.868, 10603.330, 330.374, 52805.731 23/06/17,18:51:49,01,09,1, 11.9,1,1, 20.868, 10603.327, 330.460, 52805.788 23/06/17,18:51:49,02,09,1, 11.9,1,1, 20.868, 10603.319, 330.341, 52805.713 23/06/17,18:51:49,03,09,1, 11.9,1,1, 20.868, 10603.331, 330.394, 52805.727 23/06/17,18:51:49,04,09,1, 11.9,1,1, 20.868, 10603.313, 330.431, 52805.751 23/06/17,18:51:49,05,09,1, 11.9,1,1, 20.868, 10603.294, 330.344, 52805.689 23/06/17,18:51:49,06,09,1, 11.9,1,1, 20.868, 10603.334, 330.421, 52805.745 23/06/17,18:51:49,07,09,1, 11.9,1,1, 20.868, 10603.311, 330.393, 52805.682 23/06/17,18:51:49,08,09,1, 11.9,1,1, 20.868, 10603.335, 330.326, 52805.654 23/06/17,18:51:49,09,09,1, 11.9,1,1, 20.868, 10603.348, 330.429, 52805.742 23/06/17,18:51:49,10,09,1, 11.9,1,1, 20.868, 10603.316, 330.320, 52805.646 23/06/17,18:51:49,11,09,1, 11.9,1,1, 20.868, 10603.340, 330.367, 52805.705 23/06/17,18:51:49,12,09,1, 11.9,1,1, 20.868, 10603.358, 330.411, 52805.740 23/06/17,18:51:49,13,09,1, 11.9,1,1, 20.868, 10603.297, 330.309, 52805.661 23/06/17,18:51:49,14,09,1, 11.9,1,1, 20.868, 10603.347, 330.418, 52805.764 23/06/17,18:51:49,15,09,1, 11.9,1,1, 20.868, 10603.330, 330.386, 52805.723 23/06/17,18:51:49,16,09,1, 11.9,1,1, 20.868, 10603.325, 330.334, 52805.713 23/06/17,18:51:49,17,09,1, 11.9,1,1, 20.868, 10603.313, 330.427, 52805.762 23/06/17,18:51:49,18,09,1, 11.9,1,1, 20.868, 10603.304, 330.312, 52805.678 23/06/17,18:51:49,19,09,1, 11.9,1,1, 20.868, 10603.321, 330.369, 52805.703 23/06/17,18:51:50,00,11,1, 11.9,1,1, 20.868, 10603.313, 330.369, 52805.703 23/06/17,18:51:50,01,11,1, 11.9,1,1, 20.868, 10603.306, 330.296, 52805.637 23/06/17,18:51:50,02,11,1, 11.9,1,1, 20.868, 10603.307, 330.386, 52805.709 23/06/17,18:51:50,03,11,1, 11.9,1,1, 20.868, 10603.302, 330.366, 52805.598 23/06/17,18:51:50,04,11,1, 11.9,1,1, 20.868, 10603.332, 330.295, 52805.670 23/06/17,18:51:50,05,11,1, 11.9,1,1, 20.868, 10603.320, 330.391, 52805.565 23/06/17,18:51:50,06,11,1, 11.9,1,1, 20.868, 10603.342, 330.335, 52805.681 23/06/17,18:51:50,07,11,1, 11.9,1,1, 20.868, 10603.313, 330.320, 52805.609 23/06/17,18:51:50,08,11,1, 11.9,1,1, 20.868, 10603.343, 330.388, 52805.755 23/06/17,18:51:50,09,11,1, 11.9,1,1, 20.868, 10603.308, 330.302, 52805.646 23/06/17,18:51:50,10,11,1, 11.9,1,1, 20.868, 10603.317, 330.342, 52805.715 23/06/17,18:51:50,11,11,1, 11.9,1,1, 20.868, 10603.329, 330.385, 52805.729 23/06/17,18:51:50,12,11,1, 11.9,1,1, 20.868, 10603.312, 330.258, 52805.628 23/06/17,18:51:50,13,11,1, 11.9,1,1, 20.868, 10603.334, 330.365, 52805.724 23/06/17,18:51:50,14,11,1, 11.9,1,1, 20.868, 10603.313, 330.352, 52805.704 23/06/17,18:51:50,15,11,1, 11.9,1,1, 20.868, 10603.323, 330.302, 52805.692 23/06/17,18:51:50,16,11,1, 11.9,1,1, 20.868, 10603.332, 330.376, 52805.711 23/06/17,18:51:50,17,11,1, 11.9,1,1, 20.868, 10603.292, 330.310, 52805.657 23/06/17,18:51:50,18,11,1, 11.9,1,1, 20.868, 10603.298, 330.290, 52805.670 23/06/17,18:51:50,19,11,1, 11.9,1,1, 20.868, 10603.311, 330.399, 52805.747 23/06/17,18:51:51,00,10,1, 11.9,1,1, 20.867, 10603.305, 330.399, 52805.747 23/06/17,18:51:51,01,10,1, 11.9,1,1, 20.867, 10603.299, 330.302, 52805.654 23/06/17,18:51:51,02,10,1, 11.9,1,1, 20.867, 10603.315, 330.362, 52805.701 23/06/17,18:51:51,03,10,1, 11.9,1,1, 20.867, 10603.292, 330.252, 52805.633 23/06/17,18:51:51,04,10,1, 11.9,1,1, 20.867, 10603.314, 330.324, 52805.700 23/06/17,18:51:51,05,10,1, 11.9,1,1, 20.867, 10603.312, 330.319, 52805.713 23/06/17,18:51:51,06,10,1, 11.9,1,1, 20.867, 10603.304, 330.252, 52805.633 23/06/17,18:51:51,07,10,1, 11.9,1,1, 20.867, 10603.324, 330.352, 52805.687 23/06/17,18:51:51,08,10,1, 11.9,1,1, 20.867, 10603.288, 330.301, 52805.688 23/06/17,18:51:51,09,10,1, 11.9,1,1, 20.867, 10603.290, 330.266, 52805.652 23/06/17,18:51:51,10,10,1, 11.9,1,1, 20.867, 10603.302, 330.354, 52805.700 23/06/17,18:51:51,11,10,1, 11.9,1,1, 20.867, 10603.297, 330.311, 52805.605 23/06/17,18:51:51,12,10,1, 11.9,1,1, 20.867, 10603.287, 330.257, 52805.605 23/06/17,18:51:51,13,10,1, 11.9,1,1, 20.867, 10603.322, 330.354, 52805.692 23/06/17,18:51:51,14,10,1, 11.9,1,1, 20.867, 10603.296, 330.252, 52805.588 23/06/17,18:51:51,15,10,1, 11.9,1,1, 20.867, 10603.302, 330.282, 52805.654 23/06/17,18:51:51,16,10,1, 11.9,1,1, 20.867, 10603.316, 330.328, 52805.674 23/06/17,18:51:51,17,10,1, 11.9,1,1, 20.867, 10603.275, 330.210, 52805.599 23/06/17,18:51:51,18,10,1, 11.9,1,1, 20.867, 10603.295, 330.312, 52805.668 23/06/17,18:51:51,19,10,1, 11.9,1,1, 20.867, 10603.313, 330.326, 52805.664 23/06/17,18:51:52,00,09,1, 11.9,1,1, 20.871, 10603.305, 330.326, 52805.664 23/06/17,18:51:52,01,09,1, 11.9,1,1, 20.871, 10603.294, 330.315, 52805.672 23/06/17,18:51:52,02,09,1, 11.9,1,1, 20.871, 10603.277, 330.311, 52805.671 23/06/17,18:51:52,03,09,1, 11.9,1,1, 20.871, 10603.289, 330.235, 52805.612 23/06/17,18:51:52,04,09,1, 11.9,1,1, 20.871, 10603.295, 330.313, 52805.692 23/06/17,18:51:52,05,09,1, 11.9,1,1, 20.871, 10603.264, 330.277, 52805.627 23/06/17,18:51:52,06,09,1, 11.9,1,1, 20.871, 10603.308, 330.230, 52805.614 23/06/17,18:51:52,07,09,1, 11.9,1,1, 20.871, 10603.302, 330.326, 52805.641 23/06/17,18:51:52,08,09,1, 11.9,1,1, 20.871, 10603.265, 330.223, 52805.599 23/06/17,18:51:52,09,09,1, 11.9,1,1, 20.871, 10603.282, 330.242, 52805.631 23/06/17,18:51:52,10,09,1, 11.9,1,1, 20.871, 10603.341, 330.358, 52805.683 23/06/17,18:51:52,11,09,1, 11.9,1,1, 20.871, 10603.276, 330.240, 52805.592 23/06/17,18:51:52,12,09,1, 11.9,1,1, 20.871, 10603.293, 330.233, 52805.620 23/06/17,18:51:52,13,09,1, 11.9,1,1, 20.871, 10603.266, 330.331, 52805.633 23/06/17,18:51:52,14,09,1, 11.9,1,1, 20.871, 10603.257, 330.232, 52805.551 23/06/17,18:51:52,15,09,1, 11.9,1,1, 20.871, 10603.251, 330.237, 52805.581 23/06/17,18:51:52,16,09,1, 11.9,1,1, 20.871, 10603.295, 330.301, 52805.663 23/06/17,18:51:52,17,09,1, 11.9,1,1, 20.871, 10603.245, 330.188, 52805.548 23/06/17,18:51:52,18,09,1, 11.9,1,1, 20.871, 10603.270, 330.253, 52805.642 23/06/17,18:51:52,19,09,1, 11.9,1,1, 20.871, 10603.256, 330.271, 52805.637 23/06/17,18:51:53,00,09,1, 11.9,1,1, 20.867, 10603.255, 330.271, 52805.637 23/06/17,18:51:53,01,09,1, 11.9,1,1, 20.867, 10603.265, 330.250, 52805.626 23/06/17,18:51:53,02,09,1, 11.9,1,1, 20.867, 10603.245, 330.303, 52805.612 23/06/17,18:51:53,03,09,1, 11.9,1,1, 20.867, 10603.212, 330.177, 52805.526 23/06/17,18:51:53,04,09,1, 11.9,1,1, 20.867, 10603.255, 330.278, 52805.612 23/06/17,18:51:53,05,09,1, 11.9,1,1, 20.867, 10603.277, 330.273, 52805.618 23/06/17,18:51:53,06,09,1, 11.9,1,1, 20.867, 10603.251, 330.171, 52805.522 23/06/17,18:51:53,07,09,1, 11.9,1,1, 20.867, 10603.282, 330.290, 52805.609 23/06/17,18:51:53,08,09,1, 11.9,1,1, 20.867, 10603.247, 330.265, 52805.567 23/06/17,18:51:53,09,09,1, 11.9,1,1, 20.867, 10603.243, 330.198, 52805.551 23/06/17,18:51:53,10,09,1, 11.9,1,1, 20.867, 10603.252, 330.287, 52805.604 23/06/17,18:51:53,11,09,1, 11.9,1,1, 20.867, 10603.248, 330.219, 52805.590 23/06/17,18:51:53,12,09,1, 11.9,1,1, 20.867, 10603.272, 330.192, 52805.549 23/06/17,18:51:53,13,09,1, 11.9,1,1, 20.867, 10603.253, 330.291, 52805.628 23/06/17,18:51:53,14,09,1, 11.9,1,1, 20.867, 10603.241, 330.215, 52805.573 23/06/17,18:51:53,15,09,1, 11.9,1,1, 20.867, 10603.273, 330.199, 52805.530 23/06/17,18:51:53,16,09,1, 11.9,1,1, 20.867, 10603.271, 330.302, 52805.644 23/06/17,18:51:53,17,09,1, 11.9,1,1, 20.867, 10603.263, 330.171, 52805.530 23/06/17,18:51:53,18,09,1, 11.9,1,1, 20.867, 10603.226, 330.201, 52805.533 23/06/17,18:51:53,19,09,1, 11.9,1,1, 20.867, 10603.263, 330.284, 52805.614 23/06/17,18:51:54,00,09,1, 11.9,1,1, 20.868, 10603.255, 330.284, 52805.614 23/06/17,18:51:54,01,09,1, 11.9,1,1, 20.868, 10603.225, 330.207, 52805.524 23/06/17,18:51:54,02,09,1, 11.9,1,1, 20.868, 10603.250, 330.258, 52805.594 23/06/17,18:51:54,03,09,1, 11.9,1,1, 20.868, 10603.256, 330.140, 52805.485 23/06/17,18:51:54,04,09,1, 11.9,1,1, 20.868, 10603.234, 330.199, 52805.548 23/06/17,18:51:54,05,09,1, 11.9,1,1, 20.868, 10603.245, 330.238, 52805.559 23/06/17,18:51:54,06,09,1, 11.9,1,1, 20.868, 10603.230, 330.133, 52805.543 23/06/17,18:51:54,07,09,1, 11.9,1,1, 20.868, 10603.266, 330.169, 52805.556 23/06/17,18:51:54,08,09,1, 11.9,1,1, 20.868, 10603.250, 330.254, 52805.557 23/06/17,18:51:54,09,09,1, 11.9,1,1, 20.868, 10603.250, 330.138, 52805.491 23/06/17,18:51:54,10,09,1, 11.9,1,1, 20.868, 10603.256, 330.200, 52805.582 23/06/17,18:51:54,11,09,1, 11.9,1,1, 20.868, 10603.262, 330.246, 52805.574 23/06/17,18:51:54,12,09,1, 11.9,1,1, 20.868, 10603.228, 330.150, 52805.479 23/06/17,18:51:54,13,09,1, 11.9,1,1, 20.868, 10603.234, 330.210, 52805.566 23/06/17,18:51:54,14,09,1, 11.9,1,1, 20.868, 10603.265, 330.244, 52805.587 23/06/17,18:51:54,15,09,1, 11.9,1,1, 20.868, 10603.224, 330.118, 52805.482 23/06/17,18:51:54,16,09,1, 11.9,1,1, 20.868, 10603.238, 330.222, 52805.538 23/06/17,18:51:54,17,09,1, 11.9,1,1, 20.868, 10603.254, 330.225, 52805.560 23/06/17,18:51:54,18,09,1, 11.9,1,1, 20.868, 10603.220, 330.148, 52805.552 23/06/17,18:51:54,19,09,1, 11.9,1,1, 20.868, 10603.263, 330.196, 52805.561 23/06/17,18:51:55,00,09,1, 11.9,1,1, 20.864, 10603.255, 330.196, 52805.561 23/06/17,18:51:55,01,09,1, 11.9,1,1, 20.864, 10603.237, 330.143, 52805.531 23/06/17,18:51:55,02,09,1, 11.9,1,1, 20.864, 10603.249, 330.216, 52805.553 23/06/17,18:51:55,03,09,1, 11.9,1,1, 20.864, 10603.260, 330.214, 52805.550 23/06/17,18:51:55,04,09,1, 11.9,1,1, 20.864, 10603.216, 330.125, 52805.506 23/06/17,18:51:55,05,09,1, 11.9,1,1, 20.864, 10603.253, 330.180, 52805.522 23/06/17,18:51:55,06,09,1, 11.9,1,1, 20.864, 10603.250, 330.209, 52805.526 23/06/17,18:51:55,07,09,1, 11.9,1,1, 20.864, 10603.240, 330.102, 52805.489 23/06/17,18:51:55,08,09,1, 11.9,1,1, 20.864, 10603.277, 330.188, 52805.515 23/06/17,18:51:55,09,09,1, 11.9,1,1, 20.864, 10603.248, 330.209, 52805.524 23/06/17,18:51:55,10,09,1, 11.9,1,1, 20.864, 10603.218, 330.125, 52805.460 23/06/17,18:51:55,11,09,1, 11.9,1,1, 20.864, 10603.243, 330.175, 52805.532 23/06/17,18:51:55,12,09,1, 11.9,1,1, 20.864, 10603.239, 330.177, 52805.516 23/06/17,18:51:55,13,09,1, 11.9,1,1, 20.864, 10603.225, 330.107, 52805.459 23/06/17,18:51:55,14,09,1, 11.9,1,1, 20.864, 10603.258, 330.218, 52805.537 23/06/17,18:51:55,15,09,1, 11.9,1,1, 20.864, 10603.256, 330.196, 52805.552 23/06/17,18:51:55,16,09,1, 11.9,1,1, 20.864, 10603.230, 330.101, 52805.487 23/06/17,18:51:55,17,09,1, 11.9,1,1, 20.864, 10603.266, 330.193, 52805.509 23/06/17,18:51:55,18,09,1, 11.9,1,1, 20.864, 10603.237, 330.197, 52805.562 23/06/17,18:51:55,19,09,1, 11.9,1,1, 20.864, 10603.207, 330.111, 52805.470 23/06/17,18:51:56,00,09,1, 11.9,1,1, 20.871, 10603.205, 330.111, 52805.470 23/06/17,18:51:56,01,09,1, 11.9,1,1, 20.871, 10603.230, 330.198, 52805.514 23/06/17,18:51:56,02,09,1, 11.9,1,1, 20.871, 10603.199, 330.075, 52805.449 23/06/17,18:51:56,03,09,1, 11.9,1,1, 20.871, 10603.247, 330.155, 52805.510 23/06/17,18:51:56,04,09,1, 11.9,1,1, 20.871, 10603.254, 330.212, 52805.530 23/06/17,18:51:56,05,09,1, 11.9,1,1, 20.871, 10603.225, 330.085, 52805.471 23/06/17,18:51:56,06,09,1, 11.9,1,1, 20.871, 10603.261, 330.172, 52805.490 23/06/17,18:51:56,07,09,1, 11.9,1,1, 20.871, 10603.264, 330.174, 52805.509 23/06/17,18:51:56,08,09,1, 11.9,1,1, 20.871, 10603.184, 330.083, 52805.431 23/06/17,18:51:56,09,09,1, 11.9,1,1, 20.871, 10603.242, 330.150, 52805.506 23/06/17,18:51:56,10,09,1, 11.9,1,1, 20.871, 10603.238, 330.175, 52805.481 23/06/17,18:51:56,11,09,1, 11.9,1,1, 20.871, 10603.204, 330.091, 52805.400 23/06/17,18:51:56,12,09,1, 11.9,1,1, 20.871, 10603.220, 330.149, 52805.452 23/06/17,18:51:56,13,09,1, 11.9,1,1, 20.871, 10603.200, 330.185, 52805.520 23/06/17,18:51:56,14,09,1, 11.9,1,1, 20.871, 10603.227, 330.078, 52805.415 23/06/17,18:51:56,15,09,1, 11.9,1,1, 20.871, 10603.243, 330.149, 52805.484 23/06/17,18:51:56,16,09,1, 11.9,1,1, 20.871, 10603.239, 330.174, 52805.497 23/06/17,18:51:56,17,09,1, 11.9,1,1, 20.871, 10603.215, 330.051, 52805.421 23/06/17,18:51:56,18,09,1, 11.9,1,1, 20.871, 10603.223, 330.117, 52805.470 23/06/17,18:51:56,19,09,1, 11.9,1,1, 20.871, 10603.236, 330.178, 52805.511 23/06/17,18:51:57,00,09,1, 11.9,1,1, 20.866, 10603.230, 330.178, 52805.511 23/06/17,18:51:57,01,09,1, 11.9,1,1, 20.866, 10603.188, 330.090, 52805.453 23/06/17,18:51:57,02,09,1, 11.9,1,1, 20.866, 10603.211, 330.191, 52805.760 23/06/17,18:51:57,03,09,1, 11.9,1,1, 20.866, 10603.234, 330.183, 52805.827 23/06/17,18:51:57,04,09,1, 11.9,1,1, 20.866, 10603.223, 330.177, 52805.833 23/06/17,18:51:57,05,09,1, 11.9,1,1, 20.866, 10603.249, 330.202, 52805.811 23/06/17,18:51:57,06,09,1, 11.9,1,1, 20.866, 10603.247, 330.228, 52805.813 23/06/17,18:51:57,07,09,1, 11.9,1,1, 20.866, 10603.217, 330.179, 52805.748 23/06/17,18:51:57,08,09,1, 11.9,1,1, 20.866, 10603.243, 330.214, 52805.819 23/06/17,18:51:57,09,09,1, 11.9,1,1, 20.866, 10603.247, 330.171, 52805.744 23/06/17,18:51:57,10,09,1, 11.9,1,1, 20.866, 10603.239, 330.187, 52805.766 23/06/17,18:51:57,11,09,1, 11.9,1,1, 20.866, 10603.228, 330.190, 52805.758 23/06/17,18:51:57,12,09,1, 11.9,1,1, 20.866, 10603.243, 330.181, 52805.796 23/06/17,18:51:57,13,09,1, 11.9,1,1, 20.866, 10603.227, 330.184, 52805.794 23/06/17,18:51:57,14,09,1, 11.9,1,1, 20.866, 10603.247, 330.179, 52805.778 23/06/17,18:51:57,15,09,1, 11.9,1,1, 20.866, 10603.250, 330.168, 52805.756 23/06/17,18:51:57,16,09,1, 11.9,1,1, 20.866, 10603.231, 330.155, 52805.749 23/06/17,18:51:57,17,09,1, 11.9,1,1, 20.866, 10603.235, 330.172, 52805.763 23/06/17,18:51:57,18,09,1, 11.9,1,1, 20.866, 10603.209, 330.173, 52805.752 23/06/17,18:51:57,19,09,1, 11.9,1,1, 20.866, 10603.234, 330.153, 52805.790 23/06/17,18:51:58,00,09,1, 11.9,1,1, 20.863, 10603.230, 330.153, 52805.790 23/06/17,18:51:58,01,09,1, 11.9,1,1, 20.863, 10603.266, 330.165, 52805.775 23/06/17,18:51:58,02,09,1, 11.9,1,1, 20.863, 10603.219, 330.148, 52805.761 23/06/17,18:51:58,03,09,1, 11.9,1,1, 20.863, 10603.235, 330.140, 52805.743 23/06/17,18:51:58,04,09,1, 11.9,1,1, 20.863, 10603.246, 330.128, 52805.766 23/06/17,18:51:58,05,09,1, 11.9,1,1, 20.863, 10603.227, 330.150, 52805.742 23/06/17,18:51:58,06,09,1, 11.9,1,1, 20.863, 10603.249, 330.155, 52805.720 23/06/17,18:51:58,07,09,1, 11.9,1,1, 20.863, 10603.225, 330.158, 52805.740 23/06/17,18:51:58,08,09,1, 11.9,1,1, 20.863, 10603.207, 330.142, 52805.740 23/06/17,18:51:58,09,09,1, 11.9,1,1, 20.863, 10603.236, 330.146, 52805.708 23/06/17,18:51:58,10,09,1, 11.9,1,1, 20.863, 10603.218, 330.135, 52805.697 23/06/17,18:51:58,11,09,1, 11.9,1,1, 20.863, 10603.207, 330.118, 52805.722 23/06/17,18:51:58,12,09,1, 11.9,1,1, 20.863, 10603.229, 330.124, 52805.735 23/06/17,18:51:58,13,09,1, 11.9,1,1, 20.863, 10603.225, 330.122, 52805.696 23/06/17,18:51:58,14,09,1, 11.9,1,1, 20.863, 10603.213, 330.133, 52805.727 23/06/17,18:51:58,15,09,1, 11.9,1,1, 20.863, 10603.221, 330.124, 52805.674 23/06/17,18:51:58,16,09,1, 11.9,1,1, 20.863, 10603.221, 330.091, 52805.694 23/06/17,18:51:58,17,09,1, 11.9,1,1, 20.863, 10603.195, 330.122, 52805.702 23/06/17,18:51:58,18,09,1, 11.9,1,1, 20.863, 10603.222, 330.100, 52805.677 23/06/17,18:51:58,19,09,1, 11.9,1,1, 20.863, 10603.185, 330.119, 52805.695 23/06/17,18:51:59,00,08,1, 11.9,1,1, 20.863, 10603.180, 330.119, 52805.695 23/06/17,18:51:59,01,08,1, 11.9,1,1, 20.863, 10603.207, 330.101, 52805.673 23/06/17,18:51:59,02,08,1, 11.9,1,1, 20.863, 10603.209, 330.107, 52805.674 23/06/17,18:51:59,03,08,1, 11.9,1,1, 20.863, 10603.200, 330.101, 52805.678 23/06/17,18:51:59,04,08,1, 11.9,1,1, 20.863, 10603.185, 330.075, 52805.705 23/06/17,18:51:59,05,08,1, 11.9,1,1, 20.863, 10603.205, 330.085, 52805.731 23/06/17,18:51:59,06,08,1, 11.9,1,1, 20.863, 10603.215, 330.094, 52805.696 23/06/17,18:51:59,07,08,1, 11.9,1,1, 20.863, 10603.172, 330.098, 52805.716 23/06/17,18:51:59,08,08,1, 11.9,1,1, 20.863, 10603.215, 330.090, 52805.682 23/06/17,18:51:59,09,08,1, 11.9,1,1, 20.863, 10603.194, 330.091, 52805.654 23/06/17,18:51:59,10,08,1, 11.9,1,1, 20.863, 10603.206, 330.077, 52805.659 23/06/17,18:51:59,11,08,1, 11.9,1,1, 20.863, 10603.193, 330.071, 52805.627 23/06/17,18:51:59,12,08,1, 11.9,1,1, 20.863, 10603.198, 330.094, 52805.695 23/06/17,18:51:59,13,08,1, 11.9,1,1, 20.863, 10603.217, 330.049, 52805.686 23/06/17,18:51:59,14,08,1, 11.9,1,1, 20.863, 10603.205, 330.060, 52805.657 23/06/17,18:51:59,15,08,1, 11.9,1,1, 20.863, 10603.224, 330.065, 52805.678 23/06/17,18:51:59,16,08,1, 11.9,1,1, 20.863, 10603.204, 330.071, 52805.650 23/06/17,18:51:59,17,08,1, 11.9,1,1, 20.863, 10603.200, 330.078, 52805.666 23/06/17,18:51:59,18,08,1, 11.9,1,1, 20.863, 10603.218, 330.092, 52805.656 23/06/17,18:51:59,19,08,1, 11.9,1,1, 20.863, 10603.178, 330.071, 52805.660 23/06/17,18:52:00,00,08,1, 12.0,1,1, 20.864, 10603.172, 330.071, 52805.660 23/06/17,18:52:00,01,08,1, 12.0,1,1, 20.864, 10603.183, 330.082, 52805.663 23/06/17,18:52:00,02,08,1, 12.0,1,1, 20.864, 10603.150, 329.970, 52805.307 23/06/17,18:52:00,03,08,1, 12.0,1,1, 20.864, 10603.156, 329.931, 52805.222 23/06/17,18:52:00,04,08,1, 12.0,1,1, 20.864, 10603.173, 330.038, 52805.345 23/06/17,18:52:00,05,08,1, 12.0,1,1, 20.864, 10603.144, 330.000, 52805.276 23/06/17,18:52:00,06,08,1, 12.0,1,1, 20.864, 10603.159, 329.892, 52805.228 23/06/17,18:52:00,07,08,1, 12.0,1,1, 20.864, 10603.221, 330.008, 52805.335 23/06/17,18:52:00,08,08,1, 12.0,1,1, 20.864, 10603.146, 330.013, 52805.403 23/06/17,18:52:00,09,08,1, 12.0,1,1, 20.864, 10603.220, 329.908, 52805.305 23/06/17,18:52:00,10,08,1, 12.0,1,1, 20.864, 10603.184, 329.944, 52805.331 23/06/17,18:52:00,11,08,1, 12.0,1,1, 20.864, 10603.180, 330.020, 52805.331 23/06/17,18:52:00,12,08,1, 12.0,1,1, 20.864, 10603.165, 329.927, 52805.324 23/06/17,18:52:00,13,08,1, 12.0,1,1, 20.864, 10603.136, 329.929, 52805.511 23/06/17,18:52:00,14,08,1, 12.0,1,1, 20.864, 10603.162, 330.007, 52805.386 23/06/17,18:52:00,15,08,1, 12.0,1,1, 20.864, 10603.201, 329.937, 52805.145 23/06/17,18:52:00,16,08,1, 12.0,1,1, 20.864, 10603.118, 329.882, 52805.312 23/06/17,18:52:00,17,08,1, 12.0,1,1, 20.864, 10603.150, 329.980, 52805.363 23/06/17,18:52:00,18,08,1, 12.0,1,1, 20.864, 10603.153, 329.987, 52805.331 23/06/17,18:52:00,19,08,1, 12.0,1,1, 20.864, 10603.154, 329.885, 52805.271 23/06/17,18:52:01,00,08,1, 11.9,1,1, 20.865, 10603.147, 329.885, 52805.271 23/06/17,18:52:01,01,08,1, 11.9,1,1, 20.865, 10603.201, 329.985, 52805.360 23/06/17,18:52:01,02,08,1, 11.9,1,1, 20.865, 10603.136, 329.894, 52805.226 23/06/17,18:52:01,03,08,1, 11.9,1,1, 20.865, 10603.142, 329.915, 52805.227 23/06/17,18:52:01,04,08,1, 11.9,1,1, 20.865, 10603.155, 329.982, 52805.266 23/06/17,18:52:01,05,08,1, 11.9,1,1, 20.865, 10603.143, 329.880, 52805.232 23/06/17,18:52:01,06,08,1, 11.9,1,1, 20.865, 10603.146, 329.848, 52805.202 23/06/17,18:52:01,07,08,1, 11.9,1,1, 20.865, 10603.176, 329.951, 52805.266 23/06/17,18:52:01,08,08,1, 11.9,1,1, 20.865, 10603.137, 329.932, 52805.291 23/06/17,18:52:01,09,08,1, 11.9,1,1, 20.865, 10603.129, 329.850, 52805.192 23/06/17,18:52:01,10,08,1, 11.9,1,1, 20.865, 10603.152, 329.912, 52805.259 23/06/17,18:52:01,11,08,1, 11.9,1,1, 20.865, 10603.179, 329.959, 52805.283 23/06/17,18:52:01,12,08,1, 11.9,1,1, 20.865, 10603.140, 329.900, 52805.207 23/06/17,18:52:01,13,08,1, 11.9,1,1, 20.865, 10603.133, 329.878, 52805.249 23/06/17,18:52:01,14,08,1, 11.9,1,1, 20.865, 10603.174, 329.955, 52805.298 23/06/17,18:52:01,15,08,1, 11.9,1,1, 20.865, 10603.172, 329.891, 52805.279 23/06/17,18:52:01,16,08,1, 11.9,1,1, 20.865, 10603.129, 329.859, 52805.223 23/06/17,18:52:01,17,08,1, 11.9,1,1, 20.865, 10603.155, 329.921, 52805.309 23/06/17,18:52:01,18,08,1, 11.9,1,1, 20.865, 10603.153, 329.936, 52805.302 23/06/17,18:52:01,19,08,1, 11.9,1,1, 20.865, 10603.143, 329.856, 52805.242 23/06/17,18:52:02,00,10,1, 11.9,1,1, 20.862, 10603.138, 329.856, 52805.242 23/06/17,18:52:02,01,10,1, 11.9,1,1, 20.862, 10603.160, 329.939, 52805.266 23/06/17,18:52:02,02,10,1, 11.9,1,1, 20.862, 10603.147, 329.868, 52805.260 23/06/17,18:52:02,03,10,1, 11.9,1,1, 20.862, 10603.140, 329.824, 52805.197 23/06/17,18:52:02,04,10,1, 11.9,1,1, 20.862, 10603.176, 329.909, 52805.283 23/06/17,18:52:02,05,10,1, 11.9,1,1, 20.862, 10603.130, 329.940, 52805.291 23/06/17,18:52:02,06,10,1, 11.9,1,1, 20.862, 10603.149, 329.833, 52805.221 23/06/17,18:52:02,07,10,1, 11.9,1,1, 20.862, 10603.146, 329.859, 52805.186 23/06/17,18:52:02,08,10,1, 11.9,1,1, 20.862, 10603.146, 329.925, 52805.260 23/06/17,18:52:02,09,10,1, 11.9,1,1, 20.862, 10603.156, 329.853, 52805.218 23/06/17,18:52:02,10,10,1, 11.9,1,1, 20.862, 10603.124, 329.814, 52805.221 23/06/17,18:52:02,11,10,1, 11.9,1,1, 20.862, 10603.150, 329.907, 52805.279 23/06/17,18:52:02,12,10,1, 11.9,1,1, 20.862, 10603.168, 329.908, 52805.287 23/06/17,18:52:02,13,10,1, 11.9,1,1, 20.862, 10603.120, 329.812, 52805.215 23/06/17,18:52:02,14,10,1, 11.9,1,1, 20.862, 10603.151, 329.865, 52805.218 23/06/17,18:52:02,15,10,1, 11.9,1,1, 20.862, 10603.153, 329.928, 52805.293 23/06/17,18:52:02,16,10,1, 11.9,1,1, 20.862, 10603.128, 329.840, 52805.199 23/06/17,18:52:02,17,10,1, 11.9,1,1, 20.862, 10603.121, 329.819, 52805.182 23/06/17,18:52:02,18,10,1, 11.9,1,1, 20.862, 10603.162, 329.890, 52805.257 23/06/17,18:52:02,19,10,1, 11.9,1,1, 20.862, 10603.156, 329.851, 52805.211 23/06/17,18:52:03,00,10,1, 11.9,1,1, 20.861, 10603.155, 329.851, 52805.211 23/06/17,18:52:03,01,10,1, 11.9,1,1, 20.861, 10603.127, 329.830, 52805.235 23/06/17,18:52:03,02,10,1, 11.9,1,1, 20.861, 10603.129, 329.881, 52805.236 23/06/17,18:52:03,03,10,1, 11.9,1,1, 20.861, 10603.121, 329.816, 52805.198 23/06/17,18:52:03,04,10,1, 11.9,1,1, 20.861, 10603.102, 329.765, 52805.145 23/06/17,18:52:03,05,10,1, 11.9,1,1, 20.861, 10603.103, 329.882, 52805.225 23/06/17,18:52:03,06,10,1, 11.9,1,1, 20.861, 10603.111, 329.856, 52805.240 23/06/17,18:52:03,07,10,1, 11.9,1,1, 20.861, 10603.114, 329.790, 52805.140 23/06/17,18:52:03,08,10,1, 11.9,1,1, 20.861, 10603.108, 329.794, 52805.147 23/06/17,18:52:03,09,10,1, 11.9,1,1, 20.861, 10603.123, 329.887, 52805.264 23/06/17,18:52:03,10,10,1, 11.9,1,1, 20.861, 10603.097, 329.830, 52805.173 23/06/17,18:52:03,11,10,1, 11.9,1,1, 20.861, 10603.084, 329.758, 52805.113 23/06/17,18:52:03,12,10,1, 11.9,1,1, 20.861, 10603.094, 329.872, 52805.245 23/06/17,18:52:03,13,10,1, 11.9,1,1, 20.861, 10603.123, 329.857, 52805.204 23/06/17,18:52:03,14,10,1, 11.9,1,1, 20.861, 10603.075, 329.761, 52805.141 23/06/17,18:52:03,15,10,1, 11.9,1,1, 20.861, 10603.095, 329.804, 52805.153 23/06/17,18:52:03,16,10,1, 11.9,1,1, 20.861, 10603.132, 329.870, 52805.208 23/06/17,18:52:03,17,10,1, 11.9,1,1, 20.861, 10603.126, 329.818, 52805.159 23/06/17,18:52:03,18,10,1, 11.9,1,1, 20.861, 10603.082, 329.772, 52805.119 23/06/17,18:52:03,19,10,1, 11.9,1,1, 20.861, 10603.103, 329.802, 52805.179 23/06/17,18:52:04,00,10,1, 12.0,1,1, 20.862, 10603.096, 329.802, 52805.179 23/06/17,18:52:04,01,10,1, 12.0,1,1, 20.862, 10603.087, 329.796, 52805.177 23/06/17,18:52:04,02,10,1, 12.0,1,1, 20.862, 10603.088, 329.754, 52805.129 23/06/17,18:52:04,03,10,1, 12.0,1,1, 20.862, 10603.109, 329.831, 52805.198 23/06/17,18:52:04,04,10,1, 12.0,1,1, 20.862, 10603.089, 329.859, 52805.200 23/06/17,18:52:04,05,10,1, 12.0,1,1, 20.862, 10603.075, 329.754, 52805.147 23/06/17,18:52:04,06,10,1, 12.0,1,1, 20.862, 10603.081, 329.766, 52805.129 23/06/17,18:52:04,07,10,1, 12.0,1,1, 20.862, 10603.115, 329.859, 52805.156 23/06/17,18:52:04,08,10,1, 12.0,1,1, 20.862, 10603.083, 329.803, 52805.155 23/06/17,18:52:04,09,10,1, 12.0,1,1, 20.862, 10603.061, 329.747, 52805.122 23/06/17,18:52:04,10,10,1, 12.0,1,1, 20.862, 10603.103, 329.790, 52805.185 23/06/17,18:52:04,11,10,1, 12.0,1,1, 20.862, 10603.099, 329.865, 52805.187 23/06/17,18:52:04,12,10,1, 12.0,1,1, 20.862, 10603.113, 329.763, 52805.139 23/06/17,18:52:04,13,10,1, 12.0,1,1, 20.862, 10603.072, 329.712, 52805.095 23/06/17,18:52:04,14,10,1, 12.0,1,1, 20.862, 10603.094, 329.780, 52805.121 23/06/17,18:52:04,15,10,1, 12.0,1,1, 20.862, 10603.124, 329.840, 52805.158 23/06/17,18:52:04,16,10,1, 12.0,1,1, 20.862, 10603.091, 329.732, 52805.097 23/06/17,18:52:04,17,10,1, 12.0,1,1, 20.862, 10603.100, 329.703, 52805.073 23/06/17,18:52:04,18,10,1, 12.0,1,1, 20.862, 10603.133, 329.812, 52805.128 23/06/17,18:52:04,19,10,1, 12.0,1,1, 20.862, 10603.122, 329.823, 52805.176 23/06/17,18:52:05,00,10,1, 11.9,1,1, 20.860, 10603.122, 329.823, 52805.176 23/06/17,18:52:05,01,10,1, 11.9,1,1, 20.860, 10603.084, 329.750, 52805.110 23/06/17,18:52:05,02,10,1, 11.9,1,1, 20.860, 10603.125, 329.824, 52805.158 23/06/17,18:52:05,03,10,1, 11.9,1,1, 20.860, 10603.102, 329.781, 52805.148 23/06/17,18:52:05,04,10,1, 11.9,1,1, 20.860, 10603.087, 329.700, 52805.078 23/06/17,18:52:05,05,10,1, 11.9,1,1, 20.860, 10603.090, 329.727, 52805.083 23/06/17,18:52:05,06,10,1, 11.9,1,1, 20.860, 10603.111, 329.813, 52805.158 23/06/17,18:52:05,07,10,1, 11.9,1,1, 20.860, 10603.086, 329.781, 52805.128 23/06/17,18:52:05,08,10,1, 11.9,1,1, 20.860, 10603.058, 329.699, 52805.049 23/06/17,18:52:05,09,10,1, 11.9,1,1, 20.860, 10603.095, 329.730, 52805.121 23/06/17,18:52:05,10,10,1, 11.9,1,1, 20.860, 10603.083, 329.809, 52805.156 23/06/17,18:52:05,11,10,1, 11.9,1,1, 20.860, 10603.087, 329.733, 52805.115 23/06/17,18:52:05,12,10,1, 11.9,1,1, 20.860, 10603.065, 329.700, 52805.064 23/06/17,18:52:05,13,10,1, 11.9,1,1, 20.860, 10603.091, 329.771, 52805.101 23/06/17,18:52:05,14,10,1, 11.9,1,1, 20.860, 10603.081, 329.799, 52805.138 23/06/17,18:52:05,15,10,1, 11.9,1,1, 20.860, 10603.070, 329.718, 52805.072 23/06/17,18:52:05,16,10,1, 11.9,1,1, 20.860, 10603.041, 329.686, 52805.075 23/06/17,18:52:05,17,10,1, 11.9,1,1, 20.860, 10603.081, 329.768, 52805.127 23/06/17,18:52:05,18,10,1, 11.9,1,1, 20.860, 10603.075, 329.786, 52805.106 23/06/17,18:52:05,19,10,1, 11.9,1,1, 20.860, 10603.055, 329.693, 52805.054 23/06/17,18:52:06,00,09,1, 11.9,1,1, 20.861, 10603.055, 329.693, 52805.054 23/06/17,18:52:06,01,09,1, 11.9,1,1, 20.861, 10603.073, 329.763, 52805.148 23/06/17,18:52:06,02,09,1, 11.9,1,1, 20.861, 10603.060, 329.745, 52805.116 23/06/17,18:52:06,03,09,1, 11.9,1,1, 20.861, 10603.048, 329.659, 52805.055 23/06/17,18:52:06,04,09,1, 11.9,1,1, 20.861, 10603.059, 329.733, 52805.060 23/06/17,18:52:06,05,09,1, 11.9,1,1, 20.861, 10603.089, 329.805, 52805.130 23/06/17,18:52:06,06,09,1, 11.9,1,1, 20.861, 10603.099, 329.745, 52805.055 23/06/17,18:52:06,07,09,1, 11.9,1,1, 20.861, 10603.044, 329.678, 52805.041 23/06/17,18:52:06,08,09,1, 11.9,1,1, 20.861, 10603.052, 329.739, 52805.069 23/06/17,18:52:06,09,09,1, 11.9,1,1, 20.861, 10603.078, 329.777, 52805.149 23/06/17,18:52:06,10,09,1, 11.9,1,1, 20.861, 10603.051, 329.729, 52805.064 23/06/17,18:52:06,11,09,1, 11.9,1,1, 20.861, 10603.044, 329.657, 52805.017 23/06/17,18:52:06,12,09,1, 11.9,1,1, 20.861, 10603.081, 329.733, 52805.080 23/06/17,18:52:06,13,09,1, 11.9,1,1, 20.861, 10603.072, 329.795, 52805.099 23/06/17,18:52:06,14,09,1, 11.9,1,1, 20.861, 10603.020, 329.716, 52805.053 23/06/17,18:52:06,15,09,1, 11.9,1,1, 20.861, 10603.056, 329.651, 52805.059 23/06/17,18:52:06,16,09,1, 11.9,1,1, 20.861, 10603.055, 329.718, 52805.073 23/06/17,18:52:06,17,09,1, 11.9,1,1, 20.861, 10603.078, 329.754, 52805.131 23/06/17,18:52:06,18,09,1, 11.9,1,1, 20.861, 10603.060, 329.696, 52805.081 23/06/17,18:52:06,19,09,1, 11.9,1,1, 20.861, 10603.049, 329.649, 52805.012 23/06/17,18:52:07,00,09,1, 11.9,1,1, 20.863, 10603.046, 329.649, 52805.012 23/06/17,18:52:07,01,09,1, 11.9,1,1, 20.863, 10603.073, 329.766, 52805.104 23/06/17,18:52:07,02,09,1, 11.9,1,1, 20.863, 10603.037, 329.680, 52805.049 23/06/17,18:52:07,03,09,1, 11.9,1,1, 20.863, 10603.048, 329.645, 52805.040 23/06/17,18:52:07,04,09,1, 11.9,1,1, 20.863, 10603.089, 329.727, 52805.108 23/06/17,18:52:07,05,09,1, 11.9,1,1, 20.863, 10603.072, 329.746, 52805.136 23/06/17,18:52:07,06,09,1, 11.9,1,1, 20.863, 10603.045, 329.664, 52805.053 23/06/17,18:52:07,07,09,1, 11.9,1,1, 20.863, 10603.067, 329.640, 52805.005 23/06/17,18:52:07,08,09,1, 11.9,1,1, 20.863, 10603.053, 329.750, 52805.084 23/06/17,18:52:07,09,09,1, 11.9,1,1, 20.863, 10603.090, 329.733, 52805.098 23/06/17,18:52:07,10,09,1, 11.9,1,1, 20.863, 10603.049, 329.632, 52805.009 23/06/17,18:52:07,11,09,1, 11.9,1,1, 20.863, 10603.064, 329.637, 52804.994 23/06/17,18:52:07,12,09,1, 11.9,1,1, 20.863, 10603.078, 329.732, 52805.086 23/06/17,18:52:07,13,09,1, 11.9,1,1, 20.863, 10603.041, 329.712, 52805.054 23/06/17,18:52:07,14,09,1, 11.9,1,1, 20.863, 10603.075, 329.653, 52804.993 23/06/17,18:52:07,15,09,1, 11.9,1,1, 20.863, 10603.033, 329.655, 52805.031 23/06/17,18:52:07,16,09,1, 11.9,1,1, 20.863, 10603.052, 329.747, 52805.086 23/06/17,18:52:07,17,09,1, 11.9,1,1, 20.863, 10603.082, 329.713, 52805.057 23/06/17,18:52:07,18,09,1, 11.9,1,1, 20.863, 10603.026, 329.631, 52805.004 23/06/17,18:52:07,19,09,1, 11.9,1,1, 20.863, 10603.033, 329.649, 52804.982 23/06/17,18:52:08,00,09,1, 11.9,1,1, 20.859, 10603.030, 329.649, 52804.982 23/06/17,18:52:08,01,09,1, 11.9,1,1, 20.859, 10603.061, 329.707, 52805.068 23/06/17,18:52:08,02,09,1, 11.9,1,1, 20.859, 10603.026, 329.651, 52805.012 23/06/17,18:52:08,03,09,1, 11.9,1,1, 20.859, 10603.049, 329.654, 52805.049 23/06/17,18:52:08,04,09,1, 11.9,1,1, 20.859, 10603.068, 329.742, 52805.081 23/06/17,18:52:08,05,09,1, 11.9,1,1, 20.859, 10603.050, 329.728, 52805.067 23/06/17,18:52:08,06,09,1, 11.9,1,1, 20.859, 10603.021, 329.615, 52805.007 23/06/17,18:52:08,07,09,1, 11.9,1,1, 20.859, 10603.013, 329.613, 52805.012 23/06/17,18:52:08,08,09,1, 11.9,1,1, 20.859, 10603.058, 329.726, 52805.068 23/06/17,18:52:08,09,09,1, 11.9,1,1, 20.859, 10603.032, 329.703, 52804.999 23/06/17,18:52:08,10,09,1, 11.9,1,1, 20.859, 10603.028, 329.633, 52804.967 23/06/17,18:52:08,11,09,1, 11.9,1,1, 20.859, 10603.047, 329.649, 52804.951 23/06/17,18:52:08,12,09,1, 11.9,1,1, 20.859, 10603.068, 329.732, 52805.023 23/06/17,18:52:08,13,09,1, 11.9,1,1, 20.859, 10603.083, 329.704, 52805.082 23/06/17,18:52:08,14,09,1, 11.9,1,1, 20.859, 10603.039, 329.614, 52804.948 23/06/17,18:52:08,15,09,1, 11.9,1,1, 20.859, 10603.036, 329.611, 52804.961 23/06/17,18:52:08,16,09,1, 11.9,1,1, 20.859, 10603.060, 329.691, 52805.014 23/06/17,18:52:08,17,09,1, 11.9,1,1, 20.859, 10603.068, 329.716, 52805.008 23/06/17,18:52:08,18,09,1, 11.9,1,1, 20.859, 10603.021, 329.645, 52804.951 23/06/17,18:52:08,19,09,1, 11.9,1,1, 20.859, 10603.040, 329.628, 52804.952 23/06/17,18:52:09,00,09,1, 11.9,1,1, 20.859, 10603.038, 329.628, 52804.952 23/06/17,18:52:09,01,09,1, 11.9,1,1, 20.859, 10603.050, 329.702, 52805.037 23/06/17,18:52:09,02,09,1, 11.9,1,1, 20.859, 10603.013, 329.641, 52804.975 23/06/17,18:52:09,03,09,1, 11.9,1,1, 20.859, 10602.994, 329.606, 52804.975 23/06/17,18:52:09,04,09,1, 11.9,1,1, 20.859, 10603.045, 329.705, 52805.025 23/06/17,18:52:09,05,09,1, 11.9,1,1, 20.859, 10603.050, 329.730, 52805.059 23/06/17,18:52:09,06,09,1, 11.9,1,1, 20.859, 10603.036, 329.642, 52804.995 23/06/17,18:52:09,07,09,1, 11.9,1,1, 20.859, 10603.020, 329.573, 52804.938 23/06/17,18:52:09,08,09,1, 11.9,1,1, 20.859, 10603.031, 329.660, 52805.028 23/06/17,18:52:09,09,09,1, 11.9,1,1, 20.859, 10603.061, 329.693, 52805.041 23/06/17,18:52:09,10,09,1, 11.9,1,1, 20.859, 10603.049, 329.660, 52805.015 23/06/17,18:52:09,11,09,1, 11.9,1,1, 20.859, 10603.015, 329.585, 52804.974 23/06/17,18:52:09,12,09,1, 11.9,1,1, 20.859, 10603.011, 329.645, 52805.001 23/06/17,18:52:09,13,09,1, 11.9,1,1, 20.859, 10603.068, 329.684, 52805.030 23/06/17,18:52:09,14,09,1, 11.9,1,1, 20.859, 10603.028, 329.650, 52805.010 23/06/17,18:52:09,15,09,1, 11.9,1,1, 20.859, 10603.008, 329.581, 52804.949 23/06/17,18:52:09,16,09,1, 11.9,1,1, 20.859, 10603.016, 329.631, 52804.962 23/06/17,18:52:09,17,09,1, 11.9,1,1, 20.859, 10603.043, 329.692, 52805.015 23/06/17,18:52:09,18,09,1, 11.9,1,1, 20.859, 10603.032, 329.688, 52805.002 23/06/17,18:52:09,19,09,1, 11.9,1,1, 20.859, 10603.032, 329.601, 52804.953 23/06/17,18:52:10,00,09,1, 11.9,1,1, 20.858, 10603.030, 329.601, 52804.953 23/06/17,18:52:10,01,09,1, 11.9,1,1, 20.858, 10603.021, 329.673, 52804.971 23/06/17,18:52:10,02,09,1, 11.9,1,1, 20.858, 10603.059, 329.674, 52805.001 23/06/17,18:52:10,03,09,1, 11.9,1,1, 20.858, 10603.022, 329.605, 52804.903 23/06/17,18:52:10,04,09,1, 11.9,1,1, 20.858, 10603.024, 329.572, 52804.930 23/06/17,18:52:10,05,09,1, 11.9,1,1, 20.858, 10603.023, 329.638, 52804.984 23/06/17,18:52:10,06,09,1, 11.9,1,1, 20.858, 10603.044, 329.702, 52805.027 23/06/17,18:52:10,07,09,1, 11.9,1,1, 20.858, 10603.019, 329.591, 52804.956 23/06/17,18:52:10,08,09,1, 11.9,1,1, 20.858, 10602.996, 329.540, 52804.911 23/06/17,18:52:10,09,09,1, 11.9,1,1, 20.858, 10603.037, 329.621, 52804.922 23/06/17,18:52:10,10,09,1, 11.9,1,1, 20.858, 10603.036, 329.682, 52805.001 23/06/17,18:52:10,11,09,1, 11.9,1,1, 20.858, 10603.015, 329.646, 52804.970 23/06/17,18:52:10,12,09,1, 11.9,1,1, 20.858, 10603.024, 329.586, 52804.928 23/06/17,18:52:10,13,09,1, 11.9,1,1, 20.858, 10603.011, 329.600, 52804.937 23/06/17,18:52:10,14,09,1, 11.9,1,1, 20.858, 10603.037, 329.676, 52805.007 23/06/17,18:52:10,15,09,1, 11.9,1,1, 20.858, 10603.018, 329.645, 52804.971 23/06/17,18:52:10,16,09,1, 11.9,1,1, 20.858, 10603.005, 329.555, 52804.919 23/06/17,18:52:10,17,09,1, 11.9,1,1, 20.858, 10603.019, 329.602, 52804.953 23/06/17,18:52:10,18,09,1, 11.9,1,1, 20.858, 10603.044, 329.648, 52804.964 23/06/17,18:52:10,19,09,1, 11.9,1,1, 20.858, 10603.056, 329.643, 52804.964 23/06/17,18:52:11,00,09,1, 12.0,1,1, 20.859, 10603.055, 329.643, 52804.964 23/06/17,18:52:11,01,09,1, 12.0,1,1, 20.859, 10603.007, 329.537, 52804.887 23/06/17,18:52:11,02,09,1, 12.0,1,1, 20.859, 10603.018, 329.612, 52804.948 23/06/17,18:52:11,03,09,1, 12.0,1,1, 20.859, 10603.034, 329.666, 52804.955 23/06/17,18:52:11,04,09,1, 12.0,1,1, 20.859, 10603.034, 329.603, 52804.934 23/06/17,18:52:11,05,09,1, 12.0,1,1, 20.859, 10603.005, 329.555, 52804.851 23/06/17,18:52:11,06,09,1, 12.0,1,1, 20.859, 10602.997, 329.602, 52804.905 23/06/17,18:52:11,07,09,1, 12.0,1,1, 20.859, 10603.034, 329.656, 52804.981 23/06/17,18:52:11,08,09,1, 12.0,1,1, 20.859, 10603.018, 329.594, 52804.950 23/06/17,18:52:11,09,09,1, 12.0,1,1, 20.859, 10602.986, 329.532, 52804.883 23/06/17,18:52:11,10,09,1, 12.0,1,1, 20.859, 10603.008, 329.544, 52804.873 23/06/17,18:52:11,11,09,1, 12.0,1,1, 20.859, 10603.030, 329.612, 52804.957 23/06/17,18:52:11,12,09,1, 12.0,1,1, 20.859, 10603.012, 329.668, 52804.952 23/06/17,18:52:11,13,09,1, 12.0,1,1, 20.859, 10602.978, 329.562, 52804.894 23/06/17,18:52:11,14,09,1, 12.0,1,1, 20.859, 10603.002, 329.528, 52804.825 23/06/17,18:52:11,15,09,1, 12.0,1,1, 20.859, 10603.017, 329.572, 52804.939 23/06/17,18:52:11,16,09,1, 12.0,1,1, 20.859, 10603.033, 329.652, 52804.966 23/06/17,18:52:11,17,09,1, 12.0,1,1, 20.859, 10603.016, 329.575, 52804.910 23/06/17,18:52:11,18,09,1, 12.0,1,1, 20.859, 10602.998, 329.530, 52804.933 23/06/17,18:52:11,19,09,1, 12.0,1,1, 20.859, 10602.995, 329.551, 52804.897 23/06/17,18:52:12,00,09,1, 11.9,1,1, 20.862, 10602.988, 329.551, 52804.897 23/06/17,18:52:12,01,09,1, 11.9,1,1, 20.862, 10603.017, 329.589, 52804.929 23/06/17,18:52:12,02,09,1, 11.9,1,1, 20.862, 10602.970, 329.502, 52804.852 23/06/17,18:52:12,03,09,1, 11.9,1,1, 20.862, 10602.995, 329.516, 52804.857 23/06/17,18:52:12,04,09,1, 11.9,1,1, 20.862, 10603.008, 329.608, 52804.965 23/06/17,18:52:12,05,09,1, 11.9,1,1, 20.862, 10603.004, 329.612, 52804.963 23/06/17,18:52:12,06,09,1, 11.9,1,1, 20.862, 10602.982, 329.542, 52804.860 23/06/17,18:52:12,07,09,1, 11.9,1,1, 20.862, 10602.955, 329.469, 52804.824 23/06/17,18:52:12,08,09,1, 11.9,1,1, 20.862, 10602.975, 329.550, 52804.885 23/06/17,18:52:12,09,09,1, 11.9,1,1, 20.862, 10602.980, 329.613, 52804.941 23/06/17,18:52:12,10,09,1, 11.9,1,1, 20.862, 10603.001, 329.577, 52804.914 23/06/17,18:52:12,11,09,1, 11.9,1,1, 20.862, 10602.963, 329.518, 52804.857 23/06/17,18:52:12,12,09,1, 11.9,1,1, 20.862, 10602.968, 329.552, 52804.860 23/06/17,18:52:12,13,09,1, 11.9,1,1, 20.862, 10602.993, 329.598, 52804.937 23/06/17,18:52:12,14,09,1, 11.9,1,1, 20.862, 10602.977, 329.574, 52804.904 23/06/17,18:52:12,15,09,1, 11.9,1,1, 20.862, 10602.965, 329.519, 52804.886 23/06/17,18:52:12,16,09,1, 11.9,1,1, 20.862, 10602.980, 329.525, 52804.830 23/06/17,18:52:12,17,09,1, 11.9,1,1, 20.862, 10602.961, 329.582, 52804.875 23/06/17,18:52:12,18,09,1, 11.9,1,1, 20.862, 10602.987, 329.630, 52804.892 23/06/17,18:52:12,19,09,1, 11.9,1,1, 20.862, 10602.968, 329.537, 52804.861 23/06/17,18:52:13,00,09,1, 11.9,1,1, 20.859, 10602.963, 329.537, 52804.861 23/06/17,18:52:13,01,09,1, 11.9,1,1, 20.859, 10602.999, 329.533, 52804.863 23/06/17,18:52:13,02,09,1, 11.9,1,1, 20.859, 10602.975, 329.619, 52804.931 23/06/17,18:52:13,03,09,1, 11.9,1,1, 20.859, 10602.994, 329.612, 52804.953 23/06/17,18:52:13,04,09,1, 11.9,1,1, 20.859, 10602.955, 329.514, 52804.830 23/06/17,18:52:13,05,09,1, 11.9,1,1, 20.859, 10602.959, 329.479, 52804.847 23/06/17,18:52:13,06,09,1, 11.9,1,1, 20.859, 10602.988, 329.510, 52804.824 23/06/17,18:52:13,07,09,1, 11.9,1,1, 20.859, 10603.012, 329.581, 52804.879 23/06/17,18:52:13,08,09,1, 11.9,1,1, 20.859, 10602.990, 329.586, 52804.871 23/06/17,18:52:13,09,09,1, 11.9,1,1, 20.859, 10602.960, 329.510, 52804.835 23/06/17,18:52:13,10,09,1, 11.9,1,1, 20.859, 10602.955, 329.445, 52804.775 23/06/17,18:52:13,11,09,1, 11.9,1,1, 20.859, 10602.976, 329.476, 52804.785 23/06/17,18:52:13,12,09,1, 11.9,1,1, 20.859, 10602.996, 329.569, 52804.861 23/06/17,18:52:13,13,09,1, 11.9,1,1, 20.859, 10602.991, 329.592, 52804.884 23/06/17,18:52:13,14,09,1, 11.9,1,1, 20.859, 10602.976, 329.514, 52804.877 23/06/17,18:52:13,15,09,1, 11.9,1,1, 20.859, 10602.963, 329.469, 52804.809 23/06/17,18:52:13,16,09,1, 11.9,1,1, 20.859, 10602.974, 329.476, 52804.816 23/06/17,18:52:13,17,09,1, 11.9,1,1, 20.859, 10602.961, 329.553, 52804.815 23/06/17,18:52:13,18,09,1, 11.9,1,1, 20.859, 10602.967, 329.551, 52804.839 23/06/17,18:52:13,19,09,1, 11.9,1,1, 20.859, 10602.960, 329.515, 52804.799 23/06/17,18:52:14,00,09,1, 11.9,1,1, 20.861, 10602.955, 329.515, 52804.799 23/06/17,18:52:14,01,09,1, 11.9,1,1, 20.861, 10602.949, 329.443, 52804.807 23/06/17,18:52:14,02,09,1, 11.9,1,1, 20.861, 10602.967, 329.510, 52804.864 23/06/17,18:52:14,03,09,1, 11.9,1,1, 20.861, 10602.977, 329.564, 52804.898 23/06/17,18:52:14,04,09,1, 11.9,1,1, 20.861, 10602.951, 329.550, 52804.838 23/06/17,18:52:14,05,09,1, 11.9,1,1, 20.861, 10602.914, 329.454, 52804.756 23/06/17,18:52:14,06,09,1, 11.9,1,1, 20.861, 10602.924, 329.447, 52804.787 23/06/17,18:52:14,07,09,1, 11.9,1,1, 20.861, 10602.948, 329.485, 52804.815 23/06/17,18:52:14,08,09,1, 11.9,1,1, 20.861, 10602.972, 329.552, 52804.839 23/06/17,18:52:14,09,09,1, 11.9,1,1, 20.861, 10602.977, 329.545, 52804.855 23/06/17,18:52:14,10,09,1, 11.9,1,1, 20.861, 10602.960, 329.462, 52804.773 23/06/17,18:52:14,11,09,1, 11.9,1,1, 20.861, 10602.907, 329.417, 52804.767 23/06/17,18:52:14,12,09,1, 11.9,1,1, 20.861, 10602.929, 329.461, 52804.807 23/06/17,18:52:14,13,09,1, 11.9,1,1, 20.861, 10602.957, 329.531, 52804.825 23/06/17,18:52:14,14,09,1, 11.9,1,1, 20.861, 10602.947, 329.562, 52804.820 23/06/17,18:52:14,15,09,1, 11.9,1,1, 20.861, 10602.932, 329.481, 52804.779 23/06/17,18:52:14,16,09,1, 11.9,1,1, 20.861, 10602.942, 329.424, 52804.732 23/06/17,18:52:14,17,09,1, 11.9,1,1, 20.861, 10602.916, 329.442, 52804.726 23/06/17,18:52:14,18,09,1, 11.9,1,1, 20.861, 10602.961, 329.514, 52804.784 23/06/17,18:52:14,19,09,1, 11.9,1,1, 20.861, 10602.982, 329.562, 52804.854 23/06/17,18:52:15,00,09,1, 12.0,1,1, 20.858, 10602.980, 329.562, 52804.854 23/06/17,18:52:15,01,09,1, 12.0,1,1, 20.858, 10602.937, 329.424, 52804.764 23/06/17,18:52:15,02,09,1, 12.0,1,1, 20.858, 10602.952, 329.401, 52804.729 23/06/17,18:52:15,03,09,1, 12.0,1,1, 20.858, 10602.932, 329.441, 52804.813 23/06/17,18:52:15,04,09,1, 12.0,1,1, 20.858, 10602.969, 329.547, 52804.825 23/06/17,18:52:15,05,09,1, 12.0,1,1, 20.858, 10602.963, 329.533, 52804.814 23/06/17,18:52:15,06,09,1, 12.0,1,1, 20.858, 10602.928, 329.460, 52804.759 23/06/17,18:52:15,07,09,1, 12.0,1,1, 20.858, 10602.935, 329.381, 52804.742 23/06/17,18:52:15,08,09,1, 12.0,1,1, 20.858, 10602.935, 329.436, 52804.775 23/06/17,18:52:15,09,09,1, 12.0,1,1, 20.858, 10602.960, 329.483, 52804.796 23/06/17,18:52:15,10,09,1, 12.0,1,1, 20.858, 10602.982, 329.551, 52804.874 23/06/17,18:52:15,11,09,1, 12.0,1,1, 20.858, 10602.947, 329.484, 52804.806 23/06/17,18:52:15,12,09,1, 12.0,1,1, 20.858, 10602.931, 329.400, 52804.754 23/06/17,18:52:15,13,09,1, 12.0,1,1, 20.858, 10602.930, 329.403, 52804.714 23/06/17,18:52:15,14,09,1, 12.0,1,1, 20.858, 10602.924, 329.454, 52804.759 23/06/17,18:52:15,15,09,1, 12.0,1,1, 20.858, 10602.959, 329.524, 52804.841 23/06/17,18:52:15,16,09,1, 12.0,1,1, 20.858, 10602.987, 329.488, 52804.787 23/06/17,18:52:15,17,09,1, 12.0,1,1, 20.858, 10602.944, 329.416, 52804.789 23/06/17,18:52:15,18,09,1, 12.0,1,1, 20.858, 10602.931, 329.380, 52804.712 23/06/17,18:52:15,19,09,1, 12.0,1,1, 20.858, 10602.929, 329.411, 52804.705 23/06/17,18:52:16,00,10,1, 11.9,1,1, 20.856, 10602.921, 329.411, 52804.705 23/06/17,18:52:16,01,10,1, 11.9,1,1, 20.856, 10602.960, 329.503, 52804.777 23/06/17,18:52:16,02,10,1, 11.9,1,1, 20.856, 10602.933, 329.475, 52804.785 23/06/17,18:52:16,03,10,1, 11.9,1,1, 20.856, 10602.921, 329.403, 52804.715 23/06/17,18:52:16,04,10,1, 11.9,1,1, 20.856, 10602.936, 329.390, 52804.734 23/06/17,18:52:16,05,10,1, 11.9,1,1, 20.856, 10602.952, 329.393, 52804.725 23/06/17,18:52:16,06,10,1, 11.9,1,1, 20.856, 10602.954, 329.489, 52804.780 23/06/17,18:52:16,07,10,1, 11.9,1,1, 20.856, 10602.979, 329.470, 52804.757 23/06/17,18:52:16,08,10,1, 11.9,1,1, 20.856, 10602.940, 329.421, 52804.748 23/06/17,18:52:16,09,10,1, 11.9,1,1, 20.856, 10602.921, 329.350, 52804.701 23/06/17,18:52:16,10,10,1, 11.9,1,1, 20.856, 10602.911, 329.357, 52804.637 23/06/17,18:52:16,11,10,1, 11.9,1,1, 20.856, 10602.930, 329.408, 52804.751 23/06/17,18:52:16,12,10,1, 11.9,1,1, 20.856, 10602.950, 329.466, 52804.752 23/06/17,18:52:16,13,10,1, 11.9,1,1, 20.856, 10602.948, 329.441, 52804.757 23/06/17,18:52:16,14,10,1, 11.9,1,1, 20.856, 10602.933, 329.390, 52804.706 23/06/17,18:52:16,15,10,1, 11.9,1,1, 20.856, 10602.934, 329.348, 52804.699 23/06/17,18:52:16,16,10,1, 11.9,1,1, 20.856, 10602.936, 329.363, 52804.703 23/06/17,18:52:16,17,10,1, 11.9,1,1, 20.856, 10602.933, 329.442, 52804.790 23/06/17,18:52:16,18,10,1, 11.9,1,1, 20.856, 10602.985, 329.472, 52804.767 23/06/17,18:52:16,19,10,1, 11.9,1,1, 20.856, 10602.960, 329.416, 52804.725 23/06/17,18:52:17,00,09,1, 11.9,1,1, 20.858, 10602.955, 329.416, 52804.725 23/06/17,18:52:17,01,09,1, 11.9,1,1, 20.858, 10602.913, 329.330, 52804.678 23/06/17,18:52:17,02,09,1, 11.9,1,1, 20.858, 10602.938, 329.383, 52804.738 23/06/17,18:52:17,03,09,1, 11.9,1,1, 20.858, 10602.946, 329.447, 52804.759 23/06/17,18:52:17,04,09,1, 11.9,1,1, 20.858, 10602.931, 329.461, 52804.781 23/06/17,18:52:17,05,09,1, 11.9,1,1, 20.858, 10602.929, 329.388, 52804.732 23/06/17,18:52:17,06,09,1, 11.9,1,1, 20.858, 10602.926, 329.325, 52804.677 23/06/17,18:52:17,07,09,1, 11.9,1,1, 20.858, 10602.937, 329.330, 52804.705 23/06/17,18:52:17,08,09,1, 11.9,1,1, 20.858, 10602.948, 329.358, 52804.728 23/06/17,18:52:17,09,09,1, 11.9,1,1, 20.858, 10602.931, 329.432, 52804.755 23/06/17,18:52:17,10,09,1, 11.9,1,1, 20.858, 10602.958, 329.421, 52804.742 23/06/17,18:52:17,11,09,1, 11.9,1,1, 20.858, 10602.954, 329.366, 52804.736 23/06/17,18:52:17,12,09,1, 11.9,1,1, 20.858, 10602.923, 329.333, 52804.702 23/06/17,18:52:17,13,09,1, 11.9,1,1, 20.858, 10602.922, 329.336, 52804.648 23/06/17,18:52:17,14,09,1, 11.9,1,1, 20.858, 10602.935, 329.360, 52804.669 23/06/17,18:52:17,15,09,1, 11.9,1,1, 20.858, 10602.957, 329.422, 52804.730 23/06/17,18:52:17,16,09,1, 11.9,1,1, 20.858, 10602.963, 329.413, 52804.747 23/06/17,18:52:17,17,09,1, 11.9,1,1, 20.858, 10602.915, 329.355, 52804.705 23/06/17,18:52:17,18,09,1, 11.9,1,1, 20.858, 10602.904, 329.302, 52804.654 23/06/17,18:52:17,19,09,1, 11.9,1,1, 20.858, 10602.903, 329.312, 52804.622 23/06/17,18:52:18,00,10,1, 11.9,1,1, 20.858, 10602.896, 329.312, 52804.622 23/06/17,18:52:18,01,10,1, 11.9,1,1, 20.858, 10602.976, 329.398, 52804.714 23/06/17,18:52:18,02,10,1, 11.9,1,1, 20.858, 10602.946, 329.405, 52804.709 23/06/17,18:52:18,03,10,1, 11.9,1,1, 20.858, 10602.938, 329.323, 52804.677 23/06/17,18:52:18,04,10,1, 11.9,1,1, 20.858, 10602.915, 329.302, 52804.633 23/06/17,18:52:18,05,10,1, 11.9,1,1, 20.858, 10602.903, 329.306, 52804.622 23/06/17,18:52:18,06,10,1, 11.9,1,1, 20.858, 10602.907, 329.348, 52804.708 23/06/17,18:52:18,07,10,1, 11.9,1,1, 20.858, 10602.960, 329.416, 52804.726 23/06/17,18:52:18,08,10,1, 11.9,1,1, 20.858, 10602.937, 329.405, 52804.722 23/06/17,18:52:18,09,10,1, 11.9,1,1, 20.858, 10602.934, 329.342, 52804.723 23/06/17,18:52:18,10,10,1, 11.9,1,1, 20.858, 10602.923, 329.278, 52804.651 23/06/17,18:52:18,11,10,1, 11.9,1,1, 20.858, 10602.925, 329.314, 52804.670 23/06/17,18:52:18,12,10,1, 11.9,1,1, 20.858, 10602.917, 329.358, 52804.715 23/06/17,18:52:18,13,10,1, 11.9,1,1, 20.858, 10602.930, 329.373, 52804.706 23/06/17,18:52:18,14,10,1, 11.9,1,1, 20.858, 10602.943, 329.404, 52804.701 23/06/17,18:52:18,15,10,1, 11.9,1,1, 20.858, 10602.922, 329.356, 52804.688 23/06/17,18:52:18,16,10,1, 11.9,1,1, 20.858, 10602.905, 329.280, 52804.618 23/06/17,18:52:18,17,10,1, 11.9,1,1, 20.858, 10602.880, 329.268, 52804.605 23/06/17,18:52:18,18,10,1, 11.9,1,1, 20.858, 10602.904, 329.326, 52804.660 23/06/17,18:52:18,19,10,1, 11.9,1,1, 20.858, 10602.920, 329.377, 52804.700 23/06/17,18:52:19,00,08,1, 11.9,1,1, 20.857, 10602.913, 329.377, 52804.700 23/06/17,18:52:19,01,08,1, 11.9,1,1, 20.857, 10602.897, 329.347, 52804.631 23/06/17,18:52:19,02,08,1, 11.9,1,1, 20.857, 10602.897, 329.289, 52804.652 23/06/17,18:52:19,03,08,1, 11.9,1,1, 20.857, 10602.888, 329.275, 52804.621 23/06/17,18:52:19,04,08,1, 11.9,1,1, 20.857, 10602.892, 329.301, 52804.675 23/06/17,18:52:19,05,08,1, 11.9,1,1, 20.857, 10602.915, 329.392, 52804.688 23/06/17,18:52:19,06,08,1, 11.9,1,1, 20.857, 10602.938, 329.369, 52804.675 23/06/17,18:52:19,07,08,1, 11.9,1,1, 20.857, 10602.919, 329.357, 52804.654 23/06/17,18:52:19,08,08,1, 11.9,1,1, 20.857, 10602.910, 329.285, 52804.635 23/06/17,18:52:19,09,08,1, 11.9,1,1, 20.857, 10602.887, 329.242, 52804.580 23/06/17,18:52:19,10,08,1, 11.9,1,1, 20.857, 10602.892, 329.262, 52804.580 23/06/17,18:52:19,11,08,1, 11.9,1,1, 20.857, 10602.911, 329.340, 52804.646 23/06/17,18:52:19,12,08,1, 11.9,1,1, 20.857, 10602.923, 329.384, 52804.711 23/06/17,18:52:19,13,08,1, 11.9,1,1, 20.857, 10602.945, 329.357, 52804.709 23/06/17,18:52:19,14,08,1, 11.9,1,1, 20.857, 10602.918, 329.287, 52804.623 23/06/17,18:52:19,15,08,1, 11.9,1,1, 20.857, 10602.890, 329.237, 52804.586 23/06/17,18:52:19,16,08,1, 11.9,1,1, 20.857, 10602.894, 329.262, 52804.563 23/06/17,18:52:19,17,08,1, 11.9,1,1, 20.857, 10602.915, 329.287, 52804.644 23/06/17,18:52:19,18,08,1, 11.9,1,1, 20.857, 10602.940, 329.356, 52804.658 23/06/17,18:52:19,19,08,1, 11.9,1,1, 20.857, 10602.936, 329.333, 52804.650 23/06/17,18:52:20,00,09,1, 11.9,1,1, 20.854, 10602.930, 329.333, 52804.650 23/06/17,18:52:20,01,09,1, 11.9,1,1, 20.854, 10602.908, 329.238, 52804.554 23/06/17,18:52:20,02,09,1, 11.9,1,1, 20.854, 10602.899, 329.226, 52804.587 23/06/17,18:52:20,03,09,1, 11.9,1,1, 20.854, 10602.918, 329.260, 52804.571 23/06/17,18:52:20,04,09,1, 11.9,1,1, 20.854, 10602.917, 329.329, 52804.648 23/06/17,18:52:20,05,09,1, 11.9,1,1, 20.854, 10602.920, 329.335, 52804.659 23/06/17,18:52:20,06,09,1, 11.9,1,1, 20.854, 10602.899, 329.315, 52804.643 23/06/17,18:52:20,07,09,1, 11.9,1,1, 20.854, 10602.909, 329.252, 52804.550 23/06/17,18:52:20,08,09,1, 11.9,1,1, 20.854, 10602.887, 329.202, 52804.520 23/06/17,18:52:20,09,09,1, 11.9,1,1, 20.854, 10602.900, 329.253, 52804.547 23/06/17,18:52:20,10,09,1, 11.9,1,1, 20.854, 10602.910, 329.263, 52804.598 23/06/17,18:52:20,11,09,1, 11.9,1,1, 20.854, 10602.923, 329.335, 52804.654 23/06/17,18:52:20,12,09,1, 11.9,1,1, 20.854, 10602.922, 329.328, 52804.624 23/06/17,18:52:20,13,09,1, 11.9,1,1, 20.854, 10602.932, 329.280, 52804.597 23/06/17,18:52:20,14,09,1, 11.9,1,1, 20.854, 10602.886, 329.216, 52804.552 23/06/17,18:52:20,15,09,1, 11.9,1,1, 20.854, 10602.879, 329.192, 52804.528 23/06/17,18:52:20,16,09,1, 11.9,1,1, 20.854, 10602.904, 329.206, 52804.570 23/06/17,18:52:20,17,09,1, 11.9,1,1, 20.854, 10602.892, 329.290, 52804.604 23/06/17,18:52:20,18,09,1, 11.9,1,1, 20.854, 10602.921, 329.317, 52804.603 23/06/17,18:52:20,19,09,1, 11.9,1,1, 20.854, 10602.898, 329.303, 52804.623 23/06/17,18:52:21,00,10,1, 11.9,1,1, 20.850, 10602.896, 329.303, 52804.623 23/06/17,18:52:21,01,10,1, 11.9,1,1, 20.850, 10602.859, 329.174, 52804.510 23/06/17,18:52:21,02,10,1, 11.9,1,1, 20.850, 10602.887, 329.189, 52804.520 23/06/17,18:52:21,03,10,1, 11.9,1,1, 20.850, 10602.884, 329.231, 52804.554 23/06/17,18:52:21,04,10,1, 11.9,1,1, 20.850, 10602.923, 329.260, 52804.565 23/06/17,18:52:21,05,10,1, 11.9,1,1, 20.850, 10602.913, 329.280, 52804.607 23/06/17,18:52:21,06,10,1, 11.9,1,1, 20.850, 10602.893, 329.291, 52804.613 23/06/17,18:52:21,07,10,1, 11.9,1,1, 20.850, 10602.910, 329.231, 52804.573 23/06/17,18:52:21,08,10,1, 11.9,1,1, 20.850, 10602.900, 329.194, 52804.524 23/06/17,18:52:21,09,10,1, 11.9,1,1, 20.850, 10602.882, 329.155, 52804.491 23/06/17,18:52:21,10,10,1, 11.9,1,1, 20.850, 10602.902, 329.212, 52804.523 23/06/17,18:52:21,11,10,1, 11.9,1,1, 20.850, 10602.913, 329.259, 52804.581 23/06/17,18:52:21,12,10,1, 11.9,1,1, 20.850, 10602.930, 329.290, 52804.605 23/06/17,18:52:21,13,10,1, 11.9,1,1, 20.850, 10602.909, 329.260, 52804.563 23/06/17,18:52:21,14,10,1, 11.9,1,1, 20.850, 10602.934, 329.222, 52804.540 23/06/17,18:52:21,15,10,1, 11.9,1,1, 20.850, 10602.898, 329.161, 52804.495 23/06/17,18:52:21,16,10,1, 11.9,1,1, 20.850, 10602.895, 329.149, 52804.536 23/06/17,18:52:21,17,10,1, 11.9,1,1, 20.850, 10602.906, 329.196, 52804.523 23/06/17,18:52:21,18,10,1, 11.9,1,1, 20.850, 10602.920, 329.270, 52804.579 23/06/17,18:52:21,19,10,1, 11.9,1,1, 20.850, 10602.931, 329.317, 52804.616 23/06/17,18:52:22,00,09,1, 11.9,1,1, 20.855, 10602.930, 329.317, 52804.616 23/06/17,18:52:22,01,09,1, 11.9,1,1, 20.855, 10602.891, 329.222, 52804.582 23/06/17,18:52:22,02,09,1, 11.9,1,1, 20.855, 10602.902, 329.168, 52804.475 23/06/17,18:52:22,03,09,1, 11.9,1,1, 20.855, 10602.882, 329.155, 52804.495 23/06/17,18:52:22,04,09,1, 11.9,1,1, 20.855, 10602.923, 329.187, 52804.508 23/06/17,18:52:22,05,09,1, 11.9,1,1, 20.855, 10602.918, 329.228, 52804.496 23/06/17,18:52:22,06,09,1, 11.9,1,1, 20.855, 10602.932, 329.276, 52804.598 23/06/17,18:52:22,07,09,1, 11.9,1,1, 20.855, 10602.928, 329.301, 52804.556 23/06/17,18:52:22,08,09,1, 11.9,1,1, 20.855, 10602.916, 329.224, 52804.549 23/06/17,18:52:22,09,09,1, 11.9,1,1, 20.855, 10602.891, 329.168, 52804.444 23/06/17,18:52:22,10,09,1, 11.9,1,1, 20.855, 10602.881, 329.144, 52804.416 23/06/17,18:52:22,11,09,1, 11.9,1,1, 20.855, 10602.884, 329.158, 52804.438 23/06/17,18:52:22,12,09,1, 11.9,1,1, 20.855, 10602.886, 329.197, 52804.474 23/06/17,18:52:22,13,09,1, 11.9,1,1, 20.855, 10602.914, 329.246, 52804.519 23/06/17,18:52:22,14,09,1, 11.9,1,1, 20.855, 10602.919, 329.257, 52804.552 23/06/17,18:52:22,15,09,1, 11.9,1,1, 20.855, 10602.926, 329.262, 52804.565 23/06/17,18:52:22,16,09,1, 11.9,1,1, 20.855, 10602.905, 329.207, 52804.515 23/06/17,18:52:22,17,09,1, 11.9,1,1, 20.855, 10602.880, 329.146, 52804.481 23/06/17,18:52:22,18,09,1, 11.9,1,1, 20.855, 10602.888, 329.143, 52804.460 23/06/17,18:52:22,19,09,1, 11.9,1,1, 20.855, 10602.893, 329.178, 52804.516 23/06/17,18:52:23,00,09,1, 11.8,1,1, 20.852, 10602.888, 329.178, 52804.516 23/06/17,18:52:23,01,09,1, 11.8,1,1, 20.852, 10602.927, 329.257, 52804.562 23/06/17,18:52:23,02,09,1, 11.8,1,1, 20.852, 10602.942, 329.262, 52804.550 23/06/17,18:52:23,03,09,1, 11.8,1,1, 20.852, 10602.894, 329.224, 52804.522 23/06/17,18:52:23,04,09,1, 11.8,1,1, 20.852, 10602.877, 329.162, 52804.468 23/06/17,18:52:23,05,09,1, 11.8,1,1, 20.852, 10602.865, 329.144, 52804.464 23/06/17,18:52:23,06,09,1, 11.8,1,1, 20.852, 10602.901, 329.166, 52804.488 23/06/17,18:52:23,07,09,1, 11.8,1,1, 20.852, 10602.905, 329.212, 52804.503 23/06/17,18:52:23,08,09,1, 11.8,1,1, 20.852, 10602.914, 329.255, 52804.563 23/06/17,18:52:23,09,09,1, 11.8,1,1, 20.852, 10602.938, 329.264, 52804.552 23/06/17,18:52:23,10,09,1, 11.8,1,1, 20.852, 10602.912, 329.211, 52804.536 23/06/17,18:52:23,11,09,1, 11.8,1,1, 20.852, 10602.899, 329.191, 52804.483 23/06/17,18:52:23,12,09,1, 11.8,1,1, 20.852, 10602.868, 329.125, 52804.423 23/06/17,18:52:23,13,09,1, 11.8,1,1, 20.852, 10602.905, 329.122, 52804.499 23/06/17,18:52:23,14,09,1, 11.8,1,1, 20.852, 10602.916, 329.197, 52804.460 23/06/17,18:52:23,15,09,1, 11.8,1,1, 20.852, 10602.921, 329.222, 52804.513 23/06/17,18:52:23,16,09,1, 11.8,1,1, 20.852, 10602.926, 329.257, 52804.499 23/06/17,18:52:23,17,09,1, 11.8,1,1, 20.852, 10602.910, 329.212, 52804.479 23/06/17,18:52:23,18,09,1, 11.8,1,1, 20.852, 10602.901, 329.167, 52804.459 23/06/17,18:52:23,19,09,1, 11.8,1,1, 20.852, 10602.894, 329.133, 52804.430 23/06/17,18:52:24,00,09,1, 11.9,1,1, 20.851, 10602.888, 329.133, 52804.430 23/06/17,18:52:24,01,09,1, 11.9,1,1, 20.851, 10602.893, 329.137, 52804.424 23/06/17,18:52:24,02,09,1, 11.9,1,1, 20.851, 10602.898, 329.194, 52804.464 23/06/17,18:52:24,03,09,1, 11.9,1,1, 20.851, 10602.892, 329.253, 52804.475 23/06/17,18:52:24,04,09,1, 11.9,1,1, 20.851, 10602.918, 329.214, 52804.540 23/06/17,18:52:24,05,09,1, 11.9,1,1, 20.851, 10602.883, 329.136, 52804.427 23/06/17,18:52:24,06,09,1, 11.9,1,1, 20.851, 10602.884, 329.102, 52804.419 23/06/17,18:52:24,07,09,1, 11.9,1,1, 20.851, 10602.845, 329.085, 52804.296 23/06/17,18:52:24,08,09,1, 11.9,1,1, 20.851, 10602.901, 329.111, 52804.411 23/06/17,18:52:24,09,09,1, 11.9,1,1, 20.851, 10602.893, 329.148, 52804.273 23/06/17,18:52:24,10,09,1, 11.9,1,1, 20.851, 10602.929, 329.194, 52804.449 23/06/17,18:52:24,11,09,1, 11.9,1,1, 20.851, 10602.930, 329.213, 52804.441 23/06/17,18:52:24,12,09,1, 11.9,1,1, 20.851, 10602.892, 329.142, 52804.438 23/06/17,18:52:24,13,09,1, 11.9,1,1, 20.851, 10602.873, 329.110, 52804.384 23/06/17,18:52:24,14,09,1, 11.9,1,1, 20.851, 10602.854, 329.064, 52804.366 23/06/17,18:52:24,15,09,1, 11.9,1,1, 20.851, 10602.873, 329.097, 52804.387 23/06/17,18:52:24,16,09,1, 11.9,1,1, 20.851, 10602.898, 329.145, 52804.427 23/06/17,18:52:24,17,09,1, 11.9,1,1, 20.851, 10602.899, 329.199, 52804.468 23/06/17,18:52:24,18,09,1, 11.9,1,1, 20.851, 10602.892, 329.207, 52804.431 23/06/17,18:52:24,19,09,1, 11.9,1,1, 20.851, 10602.898, 329.183, 52804.467 23/06/17,18:52:25,00,09,1, 11.8,1,1, 20.850, 10602.896, 329.183, 52804.467 23/06/17,18:52:25,01,09,1, 11.8,1,1, 20.850, 10602.890, 329.080, 52804.389 23/06/17,18:52:25,02,09,1, 11.8,1,1, 20.850, 10602.871, 329.067, 52804.343 23/06/17,18:52:25,03,09,1, 11.8,1,1, 20.850, 10602.874, 329.094, 52804.399 23/06/17,18:52:25,04,09,1, 11.8,1,1, 20.850, 10602.897, 329.162, 52804.387 23/06/17,18:52:25,05,09,1, 11.8,1,1, 20.850, 10602.916, 329.190, 52804.492 23/06/17,18:52:25,06,09,1, 11.8,1,1, 20.850, 10602.909, 329.201, 52804.465 23/06/17,18:52:25,07,09,1, 11.8,1,1, 20.850, 10602.935, 329.153, 52804.402 23/06/17,18:52:25,08,09,1, 11.8,1,1, 20.850, 10602.906, 329.104, 52804.373 23/06/17,18:52:25,09,09,1, 11.8,1,1, 20.850, 10602.850, 329.076, 52804.333 23/06/17,18:52:25,10,09,1, 11.8,1,1, 20.850, 10602.872, 329.060, 52804.306 23/06/17,18:52:25,11,09,1, 11.8,1,1, 20.850, 10602.870, 329.126, 52804.365 23/06/17,18:52:25,12,09,1, 11.8,1,1, 20.850, 10602.890, 329.158, 52804.390 23/06/17,18:52:25,13,09,1, 11.8,1,1, 20.850, 10602.917, 329.190, 52804.443 23/06/17,18:52:25,14,09,1, 11.8,1,1, 20.850, 10602.915, 329.170, 52804.494 23/06/17,18:52:25,15,09,1, 11.8,1,1, 20.850, 10602.926, 329.171, 52804.422 23/06/17,18:52:25,16,09,1, 11.8,1,1, 20.850, 10602.921, 329.100, 52804.377 23/06/17,18:52:25,17,09,1, 11.8,1,1, 20.850, 10602.894, 329.068, 52804.338 23/06/17,18:52:25,18,09,1, 11.8,1,1, 20.850, 10602.866, 329.063, 52804.321 23/06/17,18:52:25,19,09,1, 11.8,1,1, 20.850, 10602.899, 329.100, 52804.379 23/06/17,18:52:26,00,10,1, 11.9,1,1, 20.852, 10602.896, 329.100, 52804.379 23/06/17,18:52:26,01,10,1, 11.9,1,1, 20.852, 10602.925, 329.184, 52804.424 23/06/17,18:52:26,02,10,1, 11.9,1,1, 20.852, 10602.934, 329.170, 52804.428 23/06/17,18:52:26,03,10,1, 11.9,1,1, 20.852, 10602.924, 329.122, 52804.372 23/06/17,18:52:26,04,10,1, 11.9,1,1, 20.852, 10602.887, 329.095, 52804.368 23/06/17,18:52:26,05,10,1, 11.9,1,1, 20.852, 10602.892, 329.046, 52804.345 23/06/17,18:52:26,06,10,1, 11.9,1,1, 20.852, 10602.886, 329.052, 52804.356 23/06/17,18:52:26,07,10,1, 11.9,1,1, 20.852, 10602.905, 329.066, 52804.314 23/06/17,18:52:26,08,10,1, 11.9,1,1, 20.852, 10602.894, 329.096, 52804.345 23/06/17,18:52:26,09,10,1, 11.9,1,1, 20.852, 10602.951, 329.152, 52804.397 23/06/17,18:52:26,10,10,1, 11.9,1,1, 20.852, 10602.938, 329.169, 52804.412 23/06/17,18:52:26,11,10,1, 11.9,1,1, 20.852, 10602.939, 329.125, 52804.389 23/06/17,18:52:26,12,10,1, 11.9,1,1, 20.852, 10602.925, 329.102, 52804.354 23/06/17,18:52:26,13,10,1, 11.9,1,1, 20.852, 10602.910, 329.059, 52804.314 23/06/17,18:52:26,14,10,1, 11.9,1,1, 20.852, 10602.895, 329.039, 52804.355 23/06/17,18:52:26,15,10,1, 11.9,1,1, 20.852, 10602.908, 329.038, 52804.352 23/06/17,18:52:26,16,10,1, 11.9,1,1, 20.852, 10602.895, 329.051, 52804.353 23/06/17,18:52:26,17,10,1, 11.9,1,1, 20.852, 10602.917, 329.111, 52804.364 23/06/17,18:52:26,18,10,1, 11.9,1,1, 20.852, 10602.936, 329.161, 52804.391 23/06/17,18:52:26,19,10,1, 11.9,1,1, 20.852, 10602.914, 329.129, 52804.387 23/06/17,18:52:27,00,10,1, 11.9,1,1, 20.851, 10602.913, 329.129, 52804.387 23/06/17,18:52:27,01,10,1, 11.9,1,1, 20.851, 10602.921, 329.076, 52804.391 23/06/17,18:52:27,02,10,1, 11.9,1,1, 20.851, 10602.913, 329.040, 52804.326 23/06/17,18:52:27,03,10,1, 11.9,1,1, 20.851, 10602.890, 329.028, 52804.326 23/06/17,18:52:27,04,10,1, 11.9,1,1, 20.851, 10602.894, 329.023, 52804.319 23/06/17,18:52:27,05,10,1, 11.9,1,1, 20.851, 10602.891, 329.060, 52804.321 23/06/17,18:52:27,06,10,1, 11.9,1,1, 20.851, 10602.901, 329.088, 52804.336 23/06/17,18:52:27,07,10,1, 11.9,1,1, 20.851, 10602.915, 329.138, 52804.393 23/06/17,18:52:27,08,10,1, 11.9,1,1, 20.851, 10602.952, 329.139, 52804.380 23/06/17,18:52:27,09,10,1, 11.9,1,1, 20.851, 10602.922, 329.132, 52804.353 23/06/17,18:52:27,10,10,1, 11.9,1,1, 20.851, 10602.913, 329.093, 52804.324 23/06/17,18:52:27,11,10,1, 11.9,1,1, 20.851, 10602.901, 329.028, 52804.288 23/06/17,18:52:27,12,10,1, 11.9,1,1, 20.851, 10602.870, 329.044, 52804.319 23/06/17,18:52:27,13,10,1, 11.9,1,1, 20.851, 10602.875, 329.027, 52804.277 23/06/17,18:52:27,14,10,1, 11.9,1,1, 20.851, 10602.893, 329.049, 52804.327 23/06/17,18:52:27,15,10,1, 11.9,1,1, 20.851, 10602.913, 329.113, 52804.330 23/06/17,18:52:27,16,10,1, 11.9,1,1, 20.851, 10602.947, 329.153, 52804.373 23/06/17,18:52:27,17,10,1, 11.9,1,1, 20.851, 10602.925, 329.125, 52804.356 23/06/17,18:52:27,18,10,1, 11.9,1,1, 20.851, 10602.934, 329.091, 52804.351 23/06/17,18:52:27,19,10,1, 11.9,1,1, 20.851, 10602.936, 329.061, 52804.303 23/06/17,18:52:28,00,10,1, 12.0,1,1, 20.851, 10602.930, 329.061, 52804.303 23/06/17,18:52:28,01,10,1, 12.0,1,1, 20.851, 10602.884, 329.020, 52804.242 23/06/17,18:52:28,02,10,1, 12.0,1,1, 20.851, 10602.881, 329.022, 52804.279 23/06/17,18:52:28,03,10,1, 12.0,1,1, 20.851, 10602.896, 329.057, 52804.329 23/06/17,18:52:28,04,10,1, 12.0,1,1, 20.851, 10602.906, 329.102, 52804.336 23/06/17,18:52:28,05,10,1, 12.0,1,1, 20.851, 10602.935, 329.090, 52804.366 23/06/17,18:52:28,06,10,1, 12.0,1,1, 20.851, 10602.902, 329.122, 52804.355 23/06/17,18:52:28,07,10,1, 12.0,1,1, 20.851, 10602.905, 329.078, 52804.321 23/06/17,18:52:28,08,10,1, 12.0,1,1, 20.851, 10602.904, 329.038, 52804.298 23/06/17,18:52:28,09,10,1, 12.0,1,1, 20.851, 10602.911, 329.003, 52804.235 23/06/17,18:52:28,10,10,1, 12.0,1,1, 20.851, 10602.913, 328.996, 52804.223 23/06/17,18:52:28,11,10,1, 12.0,1,1, 20.851, 10602.910, 328.989, 52804.256 23/06/17,18:52:28,12,10,1, 12.0,1,1, 20.851, 10602.915, 329.031, 52804.295 23/06/17,18:52:28,13,10,1, 12.0,1,1, 20.851, 10602.920, 329.065, 52804.319 23/06/17,18:52:28,14,10,1, 12.0,1,1, 20.851, 10602.935, 329.073, 52804.341 23/06/17,18:52:28,15,10,1, 12.0,1,1, 20.851, 10602.933, 329.101, 52804.346 23/06/17,18:52:28,16,10,1, 12.0,1,1, 20.851, 10602.929, 329.062, 52804.355 23/06/17,18:52:28,17,10,1, 12.0,1,1, 20.851, 10602.925, 329.028, 52804.288 23/06/17,18:52:28,18,10,1, 12.0,1,1, 20.851, 10602.912, 328.998, 52804.278 23/06/17,18:52:28,19,10,1, 12.0,1,1, 20.851, 10602.905, 328.964, 52804.237 23/06/17,18:52:29,00,09,1, 11.9,1,1, 20.850, 10602.905, 328.964, 52804.237 23/06/17,18:52:29,01,09,1, 11.9,1,1, 20.850, 10602.919, 329.019, 52804.309 23/06/17,18:52:29,02,09,1, 11.9,1,1, 20.850, 10602.938, 329.031, 52804.259 23/06/17,18:52:29,03,09,1, 11.9,1,1, 20.850, 10602.919, 329.078, 52804.321 23/06/17,18:52:29,04,09,1, 11.9,1,1, 20.850, 10602.946, 329.086, 52804.335 23/06/17,18:52:29,05,09,1, 11.9,1,1, 20.850, 10602.960, 329.086, 52804.335 23/06/17,18:52:29,06,09,1, 11.9,1,1, 20.850, 10602.947, 329.056, 52804.278 23/06/17,18:52:29,07,09,1, 11.9,1,1, 20.850, 10602.901, 328.997, 52804.279 23/06/17,18:52:29,08,09,1, 11.9,1,1, 20.850, 10602.914, 328.955, 52804.263 23/06/17,18:52:29,09,09,1, 11.9,1,1, 20.850, 10602.934, 328.947, 52804.241 23/06/17,18:52:29,10,09,1, 11.9,1,1, 20.850, 10602.896, 328.965, 52804.234 23/06/17,18:52:29,11,09,1, 11.9,1,1, 20.850, 10602.904, 329.001, 52804.283 23/06/17,18:52:29,12,09,1, 11.9,1,1, 20.850, 10602.916, 329.039, 52804.263 23/06/17,18:52:29,13,09,1, 11.9,1,1, 20.850, 10602.931, 329.070, 52804.275 23/06/17,18:52:29,14,09,1, 11.9,1,1, 20.850, 10602.948, 329.071, 52804.340 23/06/17,18:52:29,15,09,1, 11.9,1,1, 20.850, 10602.931, 329.062, 52804.275 23/06/17,18:52:29,16,09,1, 11.9,1,1, 20.850, 10602.948, 329.030, 52804.297 23/06/17,18:52:29,17,09,1, 11.9,1,1, 20.850, 10602.941, 328.956, 52804.278 23/06/17,18:52:29,18,09,1, 11.9,1,1, 20.850, 10602.918, 328.944, 52804.196 23/06/17,18:52:29,19,09,1, 11.9,1,1, 20.850, 10602.924, 328.946, 52804.191 23/06/17,18:52:30,00,09,1, 11.9,1,1, 20.848, 10602.921, 328.946, 52804.191 23/06/17,18:52:30,01,09,1, 11.9,1,1, 20.848, 10602.933, 328.962, 52804.233 23/06/17,18:52:30,02,09,1, 11.9,1,1, 20.848, 10602.920, 328.987, 52804.228 23/06/17,18:52:30,03,09,1, 11.9,1,1, 20.848, 10602.930, 329.034, 52804.252 23/06/17,18:52:30,04,09,1, 11.9,1,1, 20.848, 10602.934, 329.033, 52804.259 23/06/17,18:52:30,05,09,1, 11.9,1,1, 20.848, 10602.939, 329.025, 52804.256 23/06/17,18:52:30,06,09,1, 11.9,1,1, 20.848, 10602.934, 329.001, 52804.255 23/06/17,18:52:30,07,09,1, 11.9,1,1, 20.848, 10602.943, 328.957, 52804.223 23/06/17,18:52:30,08,09,1, 11.9,1,1, 20.848, 10602.916, 328.925, 52804.247 23/06/17,18:52:30,09,09,1, 11.9,1,1, 20.848, 10602.919, 328.924, 52804.218 23/06/17,18:52:30,10,09,1, 11.9,1,1, 20.848, 10602.904, 328.905, 52804.189 23/06/17,18:52:30,11,09,1, 11.9,1,1, 20.848, 10602.921, 328.916, 52804.182 23/06/17,18:52:30,12,09,1, 11.9,1,1, 20.848, 10602.902, 328.961, 52804.204 23/06/17,18:52:30,13,09,1, 11.9,1,1, 20.848, 10602.946, 328.979, 52804.235 23/06/17,18:52:30,14,09,1, 11.9,1,1, 20.848, 10602.948, 329.007, 52804.286 23/06/17,18:52:30,15,09,1, 11.9,1,1, 20.848, 10602.935, 329.044, 52804.245 23/06/17,18:52:30,16,09,1, 11.9,1,1, 20.848, 10602.953, 329.023, 52804.256 23/06/17,18:52:30,17,09,1, 11.9,1,1, 20.848, 10602.900, 328.989, 52804.218 23/06/17,18:52:30,18,09,1, 11.9,1,1, 20.848, 10602.903, 328.936, 52804.200 23/06/17,18:52:30,19,09,1, 11.9,1,1, 20.848, 10602.911, 328.905, 52804.191 23/06/17,18:52:31,00,09,1, 11.9,1,1, 20.848, 10602.905, 328.905, 52804.191 23/06/17,18:52:31,01,09,1, 11.9,1,1, 20.848, 10602.884, 328.877, 52804.144 23/06/17,18:52:31,02,09,1, 11.9,1,1, 20.848, 10602.907, 328.928, 52804.161 23/06/17,18:52:31,03,09,1, 11.9,1,1, 20.848, 10602.910, 328.952, 52804.185 23/06/17,18:52:31,04,09,1, 11.9,1,1, 20.848, 10602.934, 328.990, 52804.204 23/06/17,18:52:31,05,09,1, 11.9,1,1, 20.848, 10602.954, 328.997, 52804.209 23/06/17,18:52:31,06,09,1, 11.9,1,1, 20.848, 10602.950, 329.012, 52804.237 23/06/17,18:52:31,07,09,1, 11.9,1,1, 20.848, 10602.943, 328.998, 52804.219 23/06/17,18:52:31,08,09,1, 11.9,1,1, 20.848, 10602.932, 328.970, 52804.194 23/06/17,18:52:31,09,09,1, 11.9,1,1, 20.848, 10602.909, 328.928, 52804.170 23/06/17,18:52:31,10,09,1, 11.9,1,1, 20.848, 10602.924, 328.902, 52804.148 23/06/17,18:52:31,11,09,1, 11.9,1,1, 20.848, 10602.927, 328.875, 52804.126 23/06/17,18:52:31,12,09,1, 11.9,1,1, 20.848, 10602.906, 328.876, 52804.112 23/06/17,18:52:31,13,09,1, 11.9,1,1, 20.848, 10602.916, 328.873, 52804.144 23/06/17,18:52:31,14,09,1, 11.9,1,1, 20.848, 10602.912, 328.926, 52804.156 23/06/17,18:52:31,15,09,1, 11.9,1,1, 20.848, 10602.934, 328.950, 52804.177 23/06/17,18:52:31,16,09,1, 11.9,1,1, 20.848, 10602.956, 328.980, 52804.237 23/06/17,18:52:31,17,09,1, 11.9,1,1, 20.848, 10602.951, 328.999, 52804.213 23/06/17,18:52:31,18,09,1, 11.9,1,1, 20.848, 10602.945, 328.976, 52804.175 23/06/17,18:52:31,19,09,1, 11.9,1,1, 20.848, 10602.959, 328.966, 52804.197 23/06/17,18:52:32,00,09,1, 11.9,1,1, 20.850, 10602.955, 328.966, 52804.197 23/06/17,18:52:32,01,09,1, 11.9,1,1, 20.850, 10602.939, 328.909, 52804.144 23/06/17,18:52:32,02,09,1, 11.9,1,1, 20.850, 10602.933, 328.880, 52804.131 23/06/17,18:52:32,03,09,1, 11.9,1,1, 20.850, 10602.930, 328.859, 52804.113 23/06/17,18:52:32,04,09,1, 11.9,1,1, 20.850, 10602.897, 328.839, 52804.087 23/06/17,18:52:32,05,09,1, 11.9,1,1, 20.850, 10602.938, 328.836, 52804.102 23/06/17,18:52:32,06,09,1, 11.9,1,1, 20.850, 10602.955, 328.878, 52804.138 23/06/17,18:52:32,07,09,1, 11.9,1,1, 20.850, 10602.946, 328.914, 52804.061 23/06/17,18:52:32,08,09,1, 11.9,1,1, 20.850, 10602.951, 328.931, 52804.144 23/06/17,18:52:32,09,09,1, 11.9,1,1, 20.850, 10602.944, 328.978, 52804.158 23/06/17,18:52:32,10,09,1, 11.9,1,1, 20.850, 10602.959, 328.952, 52804.182 23/06/17,18:52:32,11,09,1, 11.9,1,1, 20.850, 10602.967, 328.953, 52804.147 23/06/17,18:52:32,12,09,1, 11.9,1,1, 20.850, 10602.940, 328.917, 52804.179 23/06/17,18:52:32,13,09,1, 11.9,1,1, 20.850, 10602.947, 328.911, 52804.142 23/06/17,18:52:32,14,09,1, 11.9,1,1, 20.850, 10602.918, 328.878, 52804.102 23/06/17,18:52:32,15,09,1, 11.9,1,1, 20.850, 10602.923, 328.818, 52804.091 23/06/17,18:52:32,16,09,1, 11.9,1,1, 20.850, 10602.918, 328.841, 52804.137 23/06/17,18:52:32,17,09,1, 11.9,1,1, 20.850, 10602.939, 328.801, 52804.112 23/06/17,18:52:32,18,09,1, 11.9,1,1, 20.850, 10602.939, 328.823, 52804.126 23/06/17,18:52:32,19,09,1, 11.9,1,1, 20.850, 10602.937, 328.859, 52804.126 23/06/17,18:52:33,00,09,1, 11.9,1,1, 20.851, 10602.930, 328.859, 52804.126 23/06/17,18:52:33,01,09,1, 11.9,1,1, 20.851, 10602.971, 328.914, 52804.193 23/06/17,18:52:33,02,09,1, 11.9,1,1, 20.851, 10602.987, 328.927, 52804.158 23/06/17,18:52:33,03,09,1, 11.9,1,1, 20.851, 10602.973, 328.934, 52804.160 23/06/17,18:52:33,04,09,1, 11.9,1,1, 20.851, 10602.975, 328.932, 52804.167 23/06/17,18:52:33,05,09,1, 11.9,1,1, 20.851, 10602.964, 328.916, 52804.162 23/06/17,18:52:33,06,09,1, 11.9,1,1, 20.851, 10602.974, 328.857, 52804.095 23/06/17,18:52:33,07,09,1, 11.9,1,1, 20.851, 10602.952, 328.841, 52804.119 23/06/17,18:52:33,08,09,1, 11.9,1,1, 20.851, 10602.947, 328.803, 52804.106 23/06/17,18:52:33,09,09,1, 11.9,1,1, 20.851, 10602.937, 328.800, 52804.077 23/06/17,18:52:33,10,09,1, 11.9,1,1, 20.851, 10602.952, 328.797, 52804.041 23/06/17,18:52:33,11,09,1, 11.9,1,1, 20.851, 10602.964, 328.819, 52804.069 23/06/17,18:52:33,12,09,1, 11.9,1,1, 20.851, 10602.949, 328.833, 52804.071 23/06/17,18:52:33,13,09,1, 11.9,1,1, 20.851, 10602.985, 328.837, 52804.094 23/06/17,18:52:33,14,09,1, 11.9,1,1, 20.851, 10602.963, 328.879, 52804.100 23/06/17,18:52:33,15,09,1, 11.9,1,1, 20.851, 10602.979, 328.871, 52804.154 23/06/17,18:52:33,16,09,1, 11.9,1,1, 20.851, 10602.989, 328.902, 52804.161 23/06/17,18:52:33,17,09,1, 11.9,1,1, 20.851, 10602.969, 328.906, 52804.186 23/06/17,18:52:33,18,09,1, 11.9,1,1, 20.851, 10602.969, 328.907, 52804.201 23/06/17,18:52:33,19,09,1, 11.9,1,1, 20.851, 10602.964, 328.862, 52804.143 23/06/17,18:52:34,00,09,1, 11.9,1,1, 20.847, 10602.963, 328.862, 52804.143 23/06/17,18:52:34,01,09,1, 11.9,1,1, 20.847, 10602.992, 328.842, 52804.104 23/06/17,18:52:34,02,09,1, 11.9,1,1, 20.847, 10602.930, 328.802, 52804.056 23/06/17,18:52:34,03,09,1, 11.9,1,1, 20.847, 10602.941, 328.773, 52804.074 23/06/17,18:52:34,04,09,1, 11.9,1,1, 20.847, 10602.971, 328.781, 52804.186 23/06/17,18:52:34,05,09,1, 11.9,1,1, 20.847, 10602.965, 328.728, 52803.998 23/06/17,18:52:34,06,09,1, 11.9,1,1, 20.847, 10602.936, 328.762, 52803.962 23/06/17,18:52:34,07,09,1, 11.9,1,1, 20.847, 10602.945, 328.809, 52804.055 23/06/17,18:52:34,08,09,1, 11.9,1,1, 20.847, 10602.961, 328.837, 52804.046 23/06/17,18:52:34,09,09,1, 11.9,1,1, 20.847, 10602.972, 328.819, 52804.043 23/06/17,18:52:34,10,09,1, 11.9,1,1, 20.847, 10602.977, 328.877, 52804.103 23/06/17,18:52:34,11,09,1, 11.9,1,1, 20.847, 10602.989, 328.863, 52804.116 23/06/17,18:52:34,12,09,1, 11.9,1,1, 20.847, 10602.989, 328.880, 52804.131 23/06/17,18:52:34,13,09,1, 11.9,1,1, 20.847, 10602.985, 328.870, 52804.113 23/06/17,18:52:34,14,09,1, 11.9,1,1, 20.847, 10602.995, 328.878, 52804.211 23/06/17,18:52:34,15,09,1, 11.9,1,1, 20.847, 10602.990, 328.855, 52803.994 23/06/17,18:52:34,16,09,1, 11.9,1,1, 20.847, 10602.976, 328.791, 52804.029 23/06/17,18:52:34,17,09,1, 11.9,1,1, 20.847, 10602.975, 328.779, 52803.986 23/06/17,18:52:34,18,09,1, 11.9,1,1, 20.847, 10602.957, 328.737, 52803.877 23/06/17,18:52:34,19,09,1, 11.9,1,1, 20.847, 10602.959, 328.750, 52804.061 23/06/17,18:52:35,00,09,1, 12.0,1,1, 20.850, 10602.955, 328.750, 52804.061 23/06/17,18:52:35,01,09,1, 12.0,1,1, 20.850, 10602.965, 328.747, 52804.037 23/06/17,18:52:35,02,09,1, 12.0,1,1, 20.850, 10602.960, 328.738, 52804.043 23/06/17,18:52:35,03,09,1, 12.0,1,1, 20.850, 10602.979, 328.784, 52804.048 23/06/17,18:52:35,04,09,1, 12.0,1,1, 20.850, 10603.004, 328.778, 52804.059 23/06/17,18:52:35,05,09,1, 12.0,1,1, 20.850, 10602.996, 328.826, 52804.083 23/06/17,18:52:35,06,09,1, 12.0,1,1, 20.850, 10602.997, 328.837, 52804.080 23/06/17,18:52:35,07,09,1, 12.0,1,1, 20.850, 10603.021, 328.837, 52804.068 23/06/17,18:52:35,08,09,1, 12.0,1,1, 20.850, 10603.004, 328.846, 52804.091 23/06/17,18:52:35,09,09,1, 12.0,1,1, 20.850, 10602.995, 328.830, 52804.082 23/06/17,18:52:35,10,09,1, 12.0,1,1, 20.850, 10603.015, 328.819, 52804.095 23/06/17,18:52:35,11,09,1, 12.0,1,1, 20.850, 10603.016, 328.812, 52804.096 23/06/17,18:52:35,12,09,1, 12.0,1,1, 20.850, 10602.990, 328.795, 52804.053 23/06/17,18:52:35,13,09,1, 12.0,1,1, 20.850, 10602.988, 328.741, 52804.040 23/06/17,18:52:35,14,09,1, 12.0,1,1, 20.850, 10602.982, 328.747, 52803.958 23/06/17,18:52:35,15,09,1, 12.0,1,1, 20.850, 10602.948, 328.702, 52803.982 23/06/17,18:52:35,16,09,1, 12.0,1,1, 20.850, 10602.989, 328.738, 52804.006 23/06/17,18:52:35,17,09,1, 12.0,1,1, 20.850, 10602.964, 328.707, 52803.985 23/06/17,18:52:35,18,09,1, 12.0,1,1, 20.850, 10602.987, 328.770, 52803.997 23/06/17,18:52:35,19,09,1, 12.0,1,1, 20.850, 10602.965, 328.759, 52803.992 23/06/17,18:52:36,00,09,1, 12.0,1,1, 20.847, 10602.963, 328.759, 52803.992 23/06/17,18:52:36,01,09,1, 12.0,1,1, 20.847, 10602.990, 328.807, 52804.025 23/06/17,18:52:36,02,09,1, 12.0,1,1, 20.847, 10602.994, 328.808, 52803.998 23/06/17,18:52:36,03,09,1, 12.0,1,1, 20.847, 10602.993, 328.837, 52804.008 23/06/17,18:52:36,04,09,1, 12.0,1,1, 20.847, 10603.017, 328.797, 52804.047 23/06/17,18:52:36,05,09,1, 12.0,1,1, 20.847, 10603.017, 328.837, 52804.082 23/06/17,18:52:36,06,09,1, 12.0,1,1, 20.847, 10603.018, 328.814, 52804.041 23/06/17,18:52:36,07,09,1, 12.0,1,1, 20.847, 10603.014, 328.808, 52804.040 23/06/17,18:52:36,08,09,1, 12.0,1,1, 20.847, 10603.001, 328.790, 52804.025 23/06/17,18:52:36,09,09,1, 12.0,1,1, 20.847, 10602.973, 328.753, 52803.988 23/06/17,18:52:36,10,09,1, 12.0,1,1, 20.847, 10602.953, 328.752, 52803.977 23/06/17,18:52:36,11,09,1, 12.0,1,1, 20.847, 10603.002, 328.701, 52803.980 23/06/17,18:52:36,12,09,1, 12.0,1,1, 20.847, 10602.973, 328.694, 52803.959 23/06/17,18:52:36,13,09,1, 12.0,1,1, 20.847, 10602.964, 328.667, 52803.953 23/06/17,18:52:36,14,09,1, 12.0,1,1, 20.847, 10602.978, 328.691, 52803.947 23/06/17,18:52:36,15,09,1, 12.0,1,1, 20.847, 10603.001, 328.690, 52803.916 23/06/17,18:52:36,16,09,1, 12.0,1,1, 20.847, 10602.981, 328.706, 52803.903 23/06/17,18:52:36,17,09,1, 12.0,1,1, 20.847, 10602.986, 328.727, 52803.992 23/06/17,18:52:36,18,09,1, 12.0,1,1, 20.847, 10603.031, 328.727, 52803.963 23/06/17,18:52:36,19,09,1, 12.0,1,1, 20.847, 10603.012, 328.764, 52803.990 23/06/17,18:52:37,00,09,1, 11.9,1,1, 20.848, 10603.005, 328.764, 52803.990 23/06/17,18:52:37,01,09,1, 11.9,1,1, 20.848, 10603.016, 328.796, 52804.024 23/06/17,18:52:37,02,09,1, 11.9,1,1, 20.848, 10603.016, 328.782, 52804.018 23/06/17,18:52:37,03,09,1, 11.9,1,1, 20.848, 10603.041, 328.810, 52804.023 23/06/17,18:52:37,04,09,1, 11.9,1,1, 20.848, 10603.059, 328.805, 52804.026 23/06/17,18:52:37,05,09,1, 11.9,1,1, 20.848, 10603.050, 328.808, 52804.038 23/06/17,18:52:37,06,09,1, 11.9,1,1, 20.848, 10603.047, 328.795, 52804.034 23/06/17,18:52:37,07,09,1, 11.9,1,1, 20.848, 10603.046, 328.787, 52804.011 23/06/17,18:52:37,08,09,1, 11.9,1,1, 20.848, 10603.059, 328.753, 52804.014 23/06/17,18:52:37,09,09,1, 11.9,1,1, 20.848, 10603.033, 328.745, 52803.973 23/06/17,18:52:37,10,09,1, 11.9,1,1, 20.848, 10603.033, 328.714, 52803.935 23/06/17,18:52:37,11,09,1, 11.9,1,1, 20.848, 10603.023, 328.682, 52803.950 23/06/17,18:52:37,12,09,1, 11.9,1,1, 20.848, 10603.006, 328.677, 52803.951 23/06/17,18:52:37,13,09,1, 11.9,1,1, 20.848, 10603.019, 328.684, 52803.918 23/06/17,18:52:37,14,09,1, 11.9,1,1, 20.848, 10603.005, 328.664, 52803.940 23/06/17,18:52:37,15,09,1, 11.9,1,1, 20.848, 10603.026, 328.678, 52803.897 23/06/17,18:52:37,16,09,1, 11.9,1,1, 20.848, 10603.026, 328.680, 52803.912 23/06/17,18:52:37,17,09,1, 11.9,1,1, 20.848, 10603.049, 328.701, 52803.937 23/06/17,18:52:37,18,09,1, 11.9,1,1, 20.848, 10603.020, 328.694, 52803.919 23/06/17,18:52:37,19,09,1, 11.9,1,1, 20.848, 10603.049, 328.723, 52803.970 23/06/17,18:52:38,00,09,1, 12.0,1,1, 20.848, 10603.046, 328.723, 52803.970 23/06/17,18:52:38,01,09,1, 12.0,1,1, 20.848, 10603.032, 328.764, 52803.992 23/06/17,18:52:38,02,09,1, 12.0,1,1, 20.848, 10603.014, 328.785, 52803.978 23/06/17,18:52:38,03,09,1, 12.0,1,1, 20.848, 10603.044, 328.782, 52803.968 23/06/17,18:52:38,04,09,1, 12.0,1,1, 20.848, 10603.051, 328.793, 52804.006 23/06/17,18:52:38,05,09,1, 12.0,1,1, 20.848, 10603.051, 328.766, 52803.960 23/06/17,18:52:38,06,09,1, 12.0,1,1, 20.848, 10603.070, 328.791, 52804.000 23/06/17,18:52:38,07,09,1, 12.0,1,1, 20.848, 10603.055, 328.759, 52803.989 23/06/17,18:52:38,08,09,1, 12.0,1,1, 20.848, 10603.049, 328.752, 52803.963 23/06/17,18:52:38,09,09,1, 12.0,1,1, 20.848, 10603.033, 328.710, 52803.972 23/06/17,18:52:38,10,09,1, 12.0,1,1, 20.848, 10603.057, 328.709, 52803.940 23/06/17,18:52:38,11,09,1, 12.0,1,1, 20.848, 10603.043, 328.687, 52803.940 23/06/17,18:52:38,12,09,1, 12.0,1,1, 20.848, 10603.051, 328.655, 52803.918 23/06/17,18:52:38,13,09,1, 12.0,1,1, 20.848, 10603.029, 328.646, 52803.914 23/06/17,18:52:38,14,09,1, 12.0,1,1, 20.848, 10603.044, 328.639, 52803.874 23/06/17,18:52:38,15,09,1, 12.0,1,1, 20.848, 10603.047, 328.670, 52803.903 23/06/17,18:52:38,16,09,1, 12.0,1,1, 20.848, 10603.038, 328.643, 52803.886 23/06/17,18:52:38,17,09,1, 12.0,1,1, 20.848, 10603.028, 328.601, 52803.820 23/06/17,18:52:38,18,09,1, 12.0,1,1, 20.848, 10603.030, 328.652, 52803.847 23/06/17,18:52:38,19,09,1, 12.0,1,1, 20.848, 10603.039, 328.636, 52803.882 23/06/17,18:52:39,00,09,1, 11.9,1,1, 20.852, 10603.038, 328.636, 52803.882 23/06/17,18:52:39,01,09,1, 11.9,1,1, 20.852, 10603.061, 328.656, 52803.930 23/06/17,18:52:39,02,09,1, 11.9,1,1, 20.852, 10603.047, 328.676, 52803.929 23/06/17,18:52:39,03,09,1, 11.9,1,1, 20.852, 10603.078, 328.719, 52803.946 23/06/17,18:52:39,04,09,1, 11.9,1,1, 20.852, 10603.077, 328.743, 52803.925 23/06/17,18:52:39,05,09,1, 11.9,1,1, 20.852, 10603.102, 328.726, 52803.947 23/06/17,18:52:39,06,09,1, 11.9,1,1, 20.852, 10603.075, 328.766, 52803.941 23/06/17,18:52:39,07,09,1, 11.9,1,1, 20.852, 10603.098, 328.742, 52803.968 23/06/17,18:52:39,08,09,1, 11.9,1,1, 20.852, 10603.085, 328.733, 52803.995 23/06/17,18:52:39,09,09,1, 11.9,1,1, 20.852, 10603.119, 328.760, 52803.997 23/06/17,18:52:39,10,09,1, 11.9,1,1, 20.852, 10603.130, 328.753, 52803.997 23/06/17,18:52:39,11,09,1, 11.9,1,1, 20.852, 10603.077, 328.715, 52803.964 23/06/17,18:52:39,12,09,1, 11.9,1,1, 20.852, 10603.098, 328.744, 52803.980 23/06/17,18:52:39,13,09,1, 11.9,1,1, 20.852, 10603.089, 328.715, 52803.950 23/06/17,18:52:39,14,09,1, 11.9,1,1, 20.852, 10603.121, 328.703, 52803.944 23/06/17,18:52:39,15,09,1, 11.9,1,1, 20.852, 10603.102, 328.685, 52803.927 23/06/17,18:52:39,16,09,1, 11.9,1,1, 20.852, 10603.083, 328.674, 52803.919 23/06/17,18:52:39,17,09,1, 11.9,1,1, 20.852, 10603.093, 328.655, 52803.894 23/06/17,18:52:39,18,09,1, 11.9,1,1, 20.852, 10603.086, 328.662, 52803.919 23/06/17,18:52:39,19,09,1, 11.9,1,1, 20.852, 10603.093, 328.666, 52803.895 23/06/17,18:52:40,00,09,1, 11.9,1,1, 20.848, 10603.088, 328.666, 52803.895 23/06/17,18:52:40,01,09,1, 11.9,1,1, 20.848, 10603.064, 328.635, 52803.862 23/06/17,18:52:40,02,09,1, 11.9,1,1, 20.848, 10603.085, 328.609, 52803.881 23/06/17,18:52:40,03,09,1, 11.9,1,1, 20.848, 10603.096, 328.599, 52803.846 23/06/17,18:52:40,04,09,1, 11.9,1,1, 20.848, 10603.058, 328.598, 52803.842 23/06/17,18:52:40,05,09,1, 11.9,1,1, 20.848, 10603.063, 328.591, 52803.813 23/06/17,18:52:40,06,09,1, 11.9,1,1, 20.848, 10603.071, 328.576, 52803.822 23/06/17,18:52:40,07,09,1, 11.9,1,1, 20.848, 10603.080, 328.589, 52803.883 23/06/17,18:52:40,08,09,1, 11.9,1,1, 20.848, 10603.078, 328.582, 52803.839 23/06/17,18:52:40,09,09,1, 11.9,1,1, 20.848, 10603.105, 328.584, 52803.890 23/06/17,18:52:40,10,09,1, 11.9,1,1, 20.848, 10603.082, 328.587, 52803.868 23/06/17,18:52:40,11,09,1, 11.9,1,1, 20.848, 10603.085, 328.593, 52803.866 23/06/17,18:52:40,12,09,1, 11.9,1,1, 20.848, 10603.074, 328.608, 52803.859 23/06/17,18:52:40,13,09,1, 11.9,1,1, 20.848, 10603.084, 328.614, 52803.828 23/06/17,18:52:40,14,09,1, 11.9,1,1, 20.848, 10603.089, 328.622, 52803.856 23/06/17,18:52:40,15,09,1, 11.9,1,1, 20.848, 10603.106, 328.634, 52803.859 23/06/17,18:52:40,16,09,1, 11.9,1,1, 20.848, 10603.132, 328.629, 52803.885 23/06/17,18:52:40,17,09,1, 11.9,1,1, 20.848, 10603.123, 328.638, 52803.886 23/06/17,18:52:40,18,09,1, 11.9,1,1, 20.848, 10603.141, 328.654, 52803.882 23/06/17,18:52:40,19,09,1, 11.9,1,1, 20.848, 10603.115, 328.641, 52803.926 23/06/17,18:52:41,00,09,1, 11.8,1,1, 20.845, 10603.113, 328.641, 52803.926 23/06/17,18:52:41,01,09,1, 11.8,1,1, 20.845, 10603.135, 328.683, 52803.915 23/06/17,18:52:41,02,09,1, 11.8,1,1, 20.845, 10603.123, 328.663, 52803.899 23/06/17,18:52:41,03,09,1, 11.8,1,1, 20.845, 10603.142, 328.673, 52803.930 23/06/17,18:52:41,04,09,1, 11.8,1,1, 20.845, 10603.153, 328.693, 52803.925 23/06/17,18:52:41,05,09,1, 11.8,1,1, 20.845, 10603.122, 328.700, 52803.958 23/06/17,18:52:41,06,09,1, 11.8,1,1, 20.845, 10603.115, 328.689, 52803.921 23/06/17,18:52:41,07,09,1, 11.8,1,1, 20.845, 10603.104, 328.685, 52803.926 23/06/17,18:52:41,08,09,1, 11.8,1,1, 20.845, 10603.149, 328.670, 52803.914 23/06/17,18:52:41,09,09,1, 11.8,1,1, 20.845, 10603.154, 328.679, 52803.929 23/06/17,18:52:41,10,09,1, 11.8,1,1, 20.845, 10603.149, 328.701, 52803.898 23/06/17,18:52:41,11,09,1, 11.8,1,1, 20.845, 10603.148, 328.713, 52803.931 23/06/17,18:52:41,12,09,1, 11.8,1,1, 20.845, 10603.160, 328.692, 52803.949 23/06/17,18:52:41,13,09,1, 11.8,1,1, 20.845, 10603.159, 328.717, 52803.954 23/06/17,18:52:41,14,09,1, 11.8,1,1, 20.845, 10603.156, 328.670, 52803.884 23/06/17,18:52:41,15,09,1, 11.8,1,1, 20.845, 10603.183, 328.706, 52803.909 23/06/17,18:52:41,16,09,1, 11.8,1,1, 20.845, 10603.181, 328.684, 52803.918 23/06/17,18:52:41,17,09,1, 11.8,1,1, 20.845, 10603.177, 328.683, 52803.899 23/06/17,18:52:41,18,09,1, 11.8,1,1, 20.845, 10603.143, 328.687, 52803.913 23/06/17,18:52:41,19,09,1, 11.8,1,1, 20.845, 10603.174, 328.676, 52803.908 23/06/17,18:52:42,00,09,1, 11.9,1,1, 20.844, 10603.172, 328.676, 52803.908 23/06/17,18:52:42,01,09,1, 11.9,1,1, 20.844, 10603.146, 328.663, 52803.919 23/06/17,18:52:42,02,09,1, 11.9,1,1, 20.844, 10603.147, 328.627, 52803.850 23/06/17,18:52:42,03,09,1, 11.9,1,1, 20.844, 10603.136, 328.624, 52803.889 23/06/17,18:52:42,04,09,1, 11.9,1,1, 20.844, 10603.116, 328.642, 52803.891 23/06/17,18:52:42,05,09,1, 11.9,1,1, 20.844, 10603.141, 328.646, 52803.865 23/06/17,18:52:42,06,09,1, 11.9,1,1, 20.844, 10603.145, 328.620, 52803.877 23/06/17,18:52:42,07,09,1, 11.9,1,1, 20.844, 10603.122, 328.612, 52803.869 23/06/17,18:52:42,08,09,1, 11.9,1,1, 20.844, 10603.135, 328.616, 52803.849 23/06/17,18:52:42,09,09,1, 11.9,1,1, 20.844, 10603.130, 328.613, 52803.838 23/06/17,18:52:42,10,09,1, 11.9,1,1, 20.844, 10603.133, 328.612, 52803.822 23/06/17,18:52:42,11,09,1, 11.9,1,1, 20.844, 10603.148, 328.619, 52803.849 23/06/17,18:52:42,12,09,1, 11.9,1,1, 20.844, 10603.138, 328.604, 52803.796 23/06/17,18:52:42,13,09,1, 11.9,1,1, 20.844, 10603.145, 328.602, 52803.785 23/06/17,18:52:42,14,09,1, 11.9,1,1, 20.844, 10603.158, 328.590, 52803.830 23/06/17,18:52:42,15,09,1, 11.9,1,1, 20.844, 10603.148, 328.596, 52803.819 23/06/17,18:52:42,16,09,1, 11.9,1,1, 20.844, 10603.160, 328.606, 52803.769 23/06/17,18:52:42,17,09,1, 11.9,1,1, 20.844, 10603.152, 328.626, 52803.814 23/06/17,18:52:42,18,09,1, 11.9,1,1, 20.844, 10603.159, 328.597, 52803.806 23/06/17,18:52:42,19,09,1, 11.9,1,1, 20.844, 10603.169, 328.579, 52803.772 23/06/17,18:52:43,00,09,1, 11.9,1,1, 20.848, 10603.163, 328.579, 52803.772 23/06/17,18:52:43,01,09,1, 11.9,1,1, 20.848, 10603.123, 328.573, 52803.849 23/06/17,18:52:43,02,09,1, 11.9,1,1, 20.848, 10603.141, 328.563, 52803.815 23/06/17,18:52:43,03,09,1, 11.9,1,1, 20.848, 10603.162, 328.542, 52803.800 23/06/17,18:52:43,04,09,1, 11.9,1,1, 20.848, 10603.152, 328.550, 52803.760 23/06/17,18:52:43,05,09,1, 11.9,1,1, 20.848, 10603.159, 328.573, 52803.771 23/06/17,18:52:43,06,09,1, 11.9,1,1, 20.848, 10603.146, 328.555, 52803.814 23/06/17,18:52:43,07,09,1, 11.9,1,1, 20.848, 10603.138, 328.578, 52803.774 23/06/17,18:52:43,08,09,1, 11.9,1,1, 20.848, 10603.162, 328.559, 52803.800 23/06/17,18:52:43,09,09,1, 11.9,1,1, 20.848, 10603.168, 328.552, 52803.775 23/06/17,18:52:43,10,09,1, 11.9,1,1, 20.848, 10603.155, 328.541, 52803.778 23/06/17,18:52:43,11,09,1, 11.9,1,1, 20.848, 10603.145, 328.533, 52803.785 23/06/17,18:52:43,12,09,1, 11.9,1,1, 20.848, 10603.158, 328.561, 52803.795 23/06/17,18:52:43,13,09,1, 11.9,1,1, 20.848, 10603.146, 328.541, 52803.743 23/06/17,18:52:43,14,09,1, 11.9,1,1, 20.848, 10603.157, 328.553, 52803.772 23/06/17,18:52:43,15,09,1, 11.9,1,1, 20.848, 10603.161, 328.542, 52803.794 23/06/17,18:52:43,16,09,1, 11.9,1,1, 20.848, 10603.171, 328.527, 52803.756 23/06/17,18:52:43,17,09,1, 11.9,1,1, 20.848, 10603.183, 328.546, 52803.787 23/06/17,18:52:43,18,09,1, 11.9,1,1, 20.848, 10603.187, 328.533, 52803.777 23/06/17,18:52:43,19,09,1, 11.9,1,1, 20.848, 10603.206, 328.542, 52803.790 23/06/17,18:52:44,00,09,1, 11.9,1,1, 20.845, 10603.205, 328.542, 52803.790 23/06/17,18:52:44,01,09,1, 11.9,1,1, 20.845, 10603.171, 328.534, 52803.745 23/06/17,18:52:44,02,09,1, 11.9,1,1, 20.845, 10603.199, 328.533, 52803.728 23/06/17,18:52:44,03,09,1, 11.9,1,1, 20.845, 10603.190, 328.508, 52803.762 23/06/17,18:52:44,04,09,1, 11.9,1,1, 20.845, 10603.175, 328.516, 52803.725 23/06/17,18:52:44,05,09,1, 11.9,1,1, 20.845, 10603.200, 328.489, 52803.765 23/06/17,18:52:44,06,09,1, 11.9,1,1, 20.845, 10603.200, 328.527, 52803.761 23/06/17,18:52:44,07,09,1, 11.9,1,1, 20.845, 10603.181, 328.544, 52803.782 23/06/17,18:52:44,08,09,1, 11.9,1,1, 20.845, 10603.190, 328.502, 52803.766 23/06/17,18:52:44,09,09,1, 11.9,1,1, 20.845, 10603.182, 328.524, 52803.737 23/06/17,18:52:44,10,09,1, 11.9,1,1, 20.845, 10603.163, 328.502, 52803.740 23/06/17,18:52:44,11,09,1, 11.9,1,1, 20.845, 10603.198, 328.534, 52803.763 23/06/17,18:52:44,12,09,1, 11.9,1,1, 20.845, 10603.192, 328.510, 52803.752 23/06/17,18:52:44,13,09,1, 11.9,1,1, 20.845, 10603.160, 328.511, 52803.754 23/06/17,18:52:44,14,09,1, 11.9,1,1, 20.845, 10603.191, 328.513, 52803.740 23/06/17,18:52:44,15,09,1, 11.9,1,1, 20.845, 10603.180, 328.509, 52803.766 23/06/17,18:52:44,16,09,1, 11.9,1,1, 20.845, 10603.173, 328.508, 52803.724 23/06/17,18:52:44,17,09,1, 11.9,1,1, 20.845, 10603.176, 328.528, 52803.738 23/06/17,18:52:44,18,09,1, 11.9,1,1, 20.845, 10603.187, 328.535, 52803.736 23/06/17,18:52:44,19,09,1, 11.9,1,1, 20.845, 10603.164, 328.506, 52803.730 23/06/17,18:52:45,00,09,1, 11.9,1,1, 20.845, 10603.163, 328.506, 52803.730 23/06/17,18:52:45,01,09,1, 11.9,1,1, 20.845, 10603.188, 328.495, 52803.750 23/06/17,18:52:45,02,09,1, 11.9,1,1, 20.845, 10603.202, 328.533, 52803.768 23/06/17,18:52:45,03,09,1, 11.9,1,1, 20.845, 10603.194, 328.511, 52803.746 23/06/17,18:52:45,04,09,1, 11.9,1,1, 20.845, 10603.195, 328.514, 52803.736 23/06/17,18:52:45,05,09,1, 11.9,1,1, 20.845, 10603.193, 328.515, 52803.723 23/06/17,18:52:45,06,09,1, 11.9,1,1, 20.845, 10603.198, 328.500, 52803.718 23/06/17,18:52:45,07,09,1, 11.9,1,1, 20.845, 10603.211, 328.518, 52803.720 23/06/17,18:52:45,08,09,1, 11.9,1,1, 20.845, 10603.204, 328.508, 52803.741 23/06/17,18:52:45,09,09,1, 11.9,1,1, 20.845, 10603.174, 328.522, 52803.708 23/06/17,18:52:45,10,09,1, 11.9,1,1, 20.845, 10603.226, 328.521, 52803.713 23/06/17,18:52:45,11,09,1, 11.9,1,1, 20.845, 10603.213, 328.527, 52803.710 23/06/17,18:52:45,12,09,1, 11.9,1,1, 20.845, 10603.193, 328.509, 52803.716 23/06/17,18:52:45,13,09,1, 11.9,1,1, 20.845, 10603.221, 328.513, 52803.720 23/06/17,18:52:45,14,09,1, 11.9,1,1, 20.845, 10603.203, 328.532, 52803.722 23/06/17,18:52:45,15,09,1, 11.9,1,1, 20.845, 10603.179, 328.520, 52803.726 23/06/17,18:52:45,16,09,1, 11.9,1,1, 20.845, 10603.211, 328.507, 52803.691 23/06/17,18:52:45,17,09,1, 11.9,1,1, 20.845, 10603.206, 328.529, 52803.729 23/06/17,18:52:45,18,09,1, 11.9,1,1, 20.845, 10603.224, 328.519, 52803.686 23/06/17,18:52:45,19,09,1, 11.9,1,1, 20.845, 10603.208, 328.515, 52803.678 23/06/17,18:52:46,00,09,1, 11.9,1,1, 20.846, 10603.205, 328.515, 52803.678 23/06/17,18:52:46,01,09,1, 11.9,1,1, 20.846, 10603.192, 328.537, 52803.729 23/06/17,18:52:46,02,09,1, 11.9,1,1, 20.846, 10603.234, 328.555, 52803.750 23/06/17,18:52:46,03,09,1, 11.9,1,1, 20.846, 10603.201, 328.534, 52803.697 23/06/17,18:52:46,04,09,1, 11.9,1,1, 20.846, 10603.227, 328.558, 52803.736 23/06/17,18:52:46,05,09,1, 11.9,1,1, 20.846, 10603.189, 328.552, 52803.711 23/06/17,18:52:46,06,09,1, 11.9,1,1, 20.846, 10603.212, 328.558, 52803.724 23/06/17,18:52:46,07,09,1, 11.9,1,1, 20.846, 10603.207, 328.520, 52803.692 23/06/17,18:52:46,08,09,1, 11.9,1,1, 20.846, 10603.222, 328.569, 52803.718 23/06/17,18:52:46,09,09,1, 11.9,1,1, 20.846, 10603.234, 328.551, 52803.721 23/06/17,18:52:46,10,09,1, 11.9,1,1, 20.846, 10603.251, 328.577, 52803.723 23/06/17,18:52:46,11,09,1, 11.9,1,1, 20.846, 10603.231, 328.520, 52803.700 23/06/17,18:52:46,12,09,1, 11.9,1,1, 20.846, 10603.233, 328.533, 52803.706 23/06/17,18:52:46,13,09,1, 11.9,1,1, 20.846, 10603.224, 328.561, 52803.692 23/06/17,18:52:46,14,09,1, 11.9,1,1, 20.846, 10603.229, 328.550, 52803.702 23/06/17,18:52:46,15,09,1, 11.9,1,1, 20.846, 10603.270, 328.572, 52803.732 23/06/17,18:52:46,16,09,1, 11.9,1,1, 20.846, 10603.238, 328.556, 52803.665 23/06/17,18:52:46,17,09,1, 11.9,1,1, 20.846, 10603.248, 328.560, 52803.687 23/06/17,18:52:46,18,09,1, 11.9,1,1, 20.846, 10603.240, 328.567, 52803.691 23/06/17,18:52:46,19,09,1, 11.9,1,1, 20.846, 10603.235, 328.537, 52803.743 23/06/17,18:52:47,00,09,1, 11.9,1,1, 20.841, 10603.230, 328.537, 52803.743 23/06/17,18:52:47,01,09,1, 11.9,1,1, 20.841, 10603.244, 328.575, 52803.670 23/06/17,18:52:47,02,09,1, 11.9,1,1, 20.841, 10603.240, 328.571, 52803.720 23/06/17,18:52:47,03,09,1, 11.9,1,1, 20.841, 10603.247, 328.584, 52803.663 23/06/17,18:52:47,04,09,1, 11.9,1,1, 20.841, 10603.247, 328.574, 52803.692 23/06/17,18:52:47,05,09,1, 11.9,1,1, 20.841, 10603.252, 328.554, 52803.712 23/06/17,18:52:47,06,09,1, 11.9,1,1, 20.841, 10603.292, 328.577, 52803.713 23/06/17,18:52:47,07,09,1, 11.9,1,1, 20.841, 10603.263, 328.568, 52803.700 23/06/17,18:52:47,08,09,1, 11.9,1,1, 20.841, 10603.294, 328.607, 52803.733 23/06/17,18:52:47,09,09,1, 11.9,1,1, 20.841, 10603.268, 328.555, 52803.721 23/06/17,18:52:47,10,09,1, 11.9,1,1, 20.841, 10603.248, 328.573, 52803.724 23/06/17,18:52:47,11,09,1, 11.9,1,1, 20.841, 10603.246, 328.573, 52803.748 23/06/17,18:52:47,12,09,1, 11.9,1,1, 20.841, 10603.273, 328.560, 52803.717 23/06/17,18:52:47,13,09,1, 11.9,1,1, 20.841, 10603.255, 328.592, 52803.743 23/06/17,18:52:47,14,09,1, 11.9,1,1, 20.841, 10603.268, 328.594, 52803.740 23/06/17,18:52:47,15,09,1, 11.9,1,1, 20.841, 10603.240, 328.563, 52803.670 23/06/17,18:52:47,16,09,1, 11.9,1,1, 20.841, 10603.285, 328.548, 52803.721 23/06/17,18:52:47,17,09,1, 11.9,1,1, 20.841, 10603.279, 328.542, 52803.670 23/06/17,18:52:47,18,09,1, 11.9,1,1, 20.841, 10603.261, 328.534, 52803.690 23/06/17,18:52:47,19,09,1, 11.9,1,1, 20.841, 10603.265, 328.543, 52803.700 23/06/17,18:52:48,00,08,1, 11.9,1,1, 20.845, 10603.263, 328.543, 52803.700 23/06/17,18:52:48,01,08,1, 11.9,1,1, 20.845, 10603.242, 328.537, 52803.642 23/06/17,18:52:48,02,08,1, 11.9,1,1, 20.845, 10603.246, 328.520, 52803.675 23/06/17,18:52:48,03,08,1, 11.9,1,1, 20.845, 10603.272, 328.491, 52803.616 23/06/17,18:52:48,04,08,1, 11.9,1,1, 20.845, 10603.259, 328.508, 52803.647 23/06/17,18:52:48,05,08,1, 11.9,1,1, 20.845, 10603.260, 328.473, 52803.589 23/06/17,18:52:48,06,08,1, 11.9,1,1, 20.845, 10603.262, 328.477, 52803.595 23/06/17,18:52:48,07,08,1, 11.9,1,1, 20.845, 10603.268, 328.485, 52803.644 23/06/17,18:52:48,08,08,1, 11.9,1,1, 20.845, 10603.257, 328.454, 52803.583 23/06/17,18:52:48,09,08,1, 11.9,1,1, 20.845, 10603.256, 328.464, 52803.577 23/06/17,18:52:48,10,08,1, 11.9,1,1, 20.845, 10603.285, 328.466, 52803.624 23/06/17,18:52:48,11,08,1, 11.9,1,1, 20.845, 10603.259, 328.451, 52803.607 23/06/17,18:52:48,12,08,1, 11.9,1,1, 20.845, 10603.267, 328.454, 52803.594 23/06/17,18:52:48,13,08,1, 11.9,1,1, 20.845, 10603.247, 328.423, 52803.617 23/06/17,18:52:48,14,08,1, 11.9,1,1, 20.845, 10603.240, 328.424, 52803.607 23/06/17,18:52:48,15,08,1, 11.9,1,1, 20.845, 10603.272, 328.441, 52803.622 23/06/17,18:52:48,16,08,1, 11.9,1,1, 20.845, 10603.254, 328.420, 52803.598 23/06/17,18:52:48,17,08,1, 11.9,1,1, 20.845, 10603.258, 328.427, 52803.581 23/06/17,18:52:48,18,08,1, 11.9,1,1, 20.845, 10603.261, 328.439, 52803.596 23/06/17,18:52:48,19,08,1, 11.9,1,1, 20.845, 10603.272, 328.419, 52803.545 23/06/17,18:52:49,00,09,1, 11.9,1,1, 20.841, 10603.272, 328.419, 52803.545 23/06/17,18:52:49,01,09,1, 11.9,1,1, 20.841, 10603.275, 328.462, 52803.605 23/06/17,18:52:49,02,09,1, 11.9,1,1, 20.841, 10603.269, 328.448, 52803.607 23/06/17,18:52:49,03,09,1, 11.9,1,1, 20.841, 10603.274, 328.473, 52803.630 23/06/17,18:52:49,04,09,1, 11.9,1,1, 20.841, 10603.311, 328.480, 52803.667 23/06/17,18:52:49,05,09,1, 11.9,1,1, 20.841, 10603.299, 328.472, 52803.647 23/06/17,18:52:49,06,09,1, 11.9,1,1, 20.841, 10603.273, 328.473, 52803.651 23/06/17,18:52:49,07,09,1, 11.9,1,1, 20.841, 10603.282, 328.504, 52803.694 23/06/17,18:52:49,08,09,1, 11.9,1,1, 20.841, 10603.298, 328.512, 52803.612 23/06/17,18:52:49,09,09,1, 11.9,1,1, 20.841, 10603.285, 328.534, 52803.664 23/06/17,18:52:49,10,09,1, 11.9,1,1, 20.841, 10603.308, 328.532, 52803.675 23/06/17,18:52:49,11,09,1, 11.9,1,1, 20.841, 10603.267, 328.506, 52803.659 23/06/17,18:52:49,12,09,1, 11.9,1,1, 20.841, 10603.311, 328.531, 52803.667 23/06/17,18:52:49,13,09,1, 11.9,1,1, 20.841, 10603.322, 328.535, 52803.650 23/06/17,18:52:49,14,09,1, 11.9,1,1, 20.841, 10603.312, 328.536, 52803.645 23/06/17,18:52:49,15,09,1, 11.9,1,1, 20.841, 10603.300, 328.556, 52803.662 23/06/17,18:52:49,16,09,1, 11.9,1,1, 20.841, 10603.303, 328.532, 52803.683 23/06/17,18:52:49,17,09,1, 11.9,1,1, 20.841, 10603.319, 328.538, 52803.703 23/06/17,18:52:49,18,09,1, 11.9,1,1, 20.841, 10603.299, 328.497, 52803.626 23/06/17,18:52:49,19,09,1, 11.9,1,1, 20.841, 10603.321, 328.492, 52803.620 23/06/17,18:52:50,00,09,1, 11.8,1,1, 20.841, 10603.313, 328.492, 52803.620 23/06/17,18:52:50,01,09,1, 11.8,1,1, 20.841, 10603.312, 328.482, 52803.599 23/06/17,18:52:50,02,09,1, 11.8,1,1, 20.841, 10603.285, 328.450, 52803.603 23/06/17,18:52:50,03,09,1, 11.8,1,1, 20.841, 10603.306, 328.443, 52803.597 23/06/17,18:52:50,04,09,1, 11.8,1,1, 20.841, 10603.325, 328.461, 52803.572 23/06/17,18:52:50,05,09,1, 11.8,1,1, 20.841, 10603.293, 328.421, 52803.551 23/06/17,18:52:50,06,09,1, 11.8,1,1, 20.841, 10603.273, 328.440, 52803.585 23/06/17,18:52:50,07,09,1, 11.8,1,1, 20.841, 10603.302, 328.411, 52803.564 23/06/17,18:52:50,08,09,1, 11.8,1,1, 20.841, 10603.298, 328.396, 52803.560 23/06/17,18:52:50,09,09,1, 11.8,1,1, 20.841, 10603.293, 328.432, 52803.585 23/06/17,18:52:50,10,09,1, 11.8,1,1, 20.841, 10603.295, 328.386, 52803.518 23/06/17,18:52:50,11,09,1, 11.8,1,1, 20.841, 10603.281, 328.400, 52803.519 23/06/17,18:52:50,12,09,1, 11.8,1,1, 20.841, 10603.330, 328.413, 52803.558 23/06/17,18:52:50,13,09,1, 11.8,1,1, 20.841, 10603.294, 328.411, 52803.564 23/06/17,18:52:50,14,09,1, 11.8,1,1, 20.841, 10603.331, 328.410, 52803.537 23/06/17,18:52:50,15,09,1, 11.8,1,1, 20.841, 10603.315, 328.439, 52803.527 23/06/17,18:52:50,16,09,1, 11.8,1,1, 20.841, 10603.318, 328.464, 52803.541 23/06/17,18:52:50,17,09,1, 11.8,1,1, 20.841, 10603.353, 328.464, 52803.587 23/06/17,18:52:50,18,09,1, 11.8,1,1, 20.841, 10603.332, 328.509, 52803.580 23/06/17,18:52:50,19,09,1, 11.8,1,1, 20.841, 10603.332, 328.490, 52803.646 23/06/17,18:52:51,00,10,1, 11.9,1,1, 20.840, 10603.330, 328.490, 52803.646 23/06/17,18:52:51,01,10,1, 11.9,1,1, 20.840, 10603.363, 328.531, 52803.614 23/06/17,18:52:51,02,10,1, 11.9,1,1, 20.840, 10603.360, 328.512, 52803.587 23/06/17,18:52:51,03,10,1, 11.9,1,1, 20.840, 10603.376, 328.515, 52803.617 23/06/17,18:52:51,04,10,1, 11.9,1,1, 20.840, 10603.352, 328.527, 52803.605 23/06/17,18:52:51,05,10,1, 11.9,1,1, 20.840, 10603.342, 328.489, 52803.571 23/06/17,18:52:51,06,10,1, 11.9,1,1, 20.840, 10603.356, 328.492, 52803.521 23/06/17,18:52:51,07,10,1, 11.9,1,1, 20.840, 10603.351, 328.497, 52803.547 23/06/17,18:52:51,08,10,1, 11.9,1,1, 20.840, 10603.359, 328.455, 52803.558 23/06/17,18:52:51,09,10,1, 11.9,1,1, 20.840, 10603.380, 328.438, 52803.495 23/06/17,18:52:51,10,10,1, 11.9,1,1, 20.840, 10603.363, 328.422, 52803.520 23/06/17,18:52:51,11,10,1, 11.9,1,1, 20.840, 10603.341, 328.397, 52803.520 23/06/17,18:52:51,12,10,1, 11.9,1,1, 20.840, 10603.356, 328.395, 52803.523 23/06/17,18:52:51,13,10,1, 11.9,1,1, 20.840, 10603.345, 328.384, 52803.520 23/06/17,18:52:51,14,10,1, 11.9,1,1, 20.840, 10603.336, 328.355, 52803.493 23/06/17,18:52:51,15,10,1, 11.9,1,1, 20.840, 10603.368, 328.390, 52803.499 23/06/17,18:52:51,16,10,1, 11.9,1,1, 20.840, 10603.349, 328.361, 52803.473 23/06/17,18:52:51,17,10,1, 11.9,1,1, 20.840, 10603.362, 328.372, 52803.469 23/06/17,18:52:51,18,10,1, 11.9,1,1, 20.840, 10603.384, 328.388, 52803.494 23/06/17,18:52:51,19,10,1, 11.9,1,1, 20.840, 10603.387, 328.411, 52803.502 23/06/17,18:52:52,00,10,1, 11.9,1,1, 20.846, 10603.380, 328.411, 52803.502 23/06/17,18:52:52,01,10,1, 11.9,1,1, 20.846, 10603.404, 328.461, 52803.527 23/06/17,18:52:52,02,10,1, 11.9,1,1, 20.846, 10603.405, 328.432, 52803.538 23/06/17,18:52:52,03,10,1, 11.9,1,1, 20.846, 10603.405, 328.460, 52803.518 23/06/17,18:52:52,04,10,1, 11.9,1,1, 20.846, 10603.387, 328.499, 52803.571 23/06/17,18:52:52,05,10,1, 11.9,1,1, 20.846, 10603.383, 328.489, 52803.537 23/06/17,18:52:52,06,10,1, 11.9,1,1, 20.846, 10603.419, 328.489, 52803.514 23/06/17,18:52:52,07,10,1, 11.9,1,1, 20.846, 10603.427, 328.508, 52803.569 23/06/17,18:52:52,08,10,1, 11.9,1,1, 20.846, 10603.414, 328.468, 52803.542 23/06/17,18:52:52,09,10,1, 11.9,1,1, 20.846, 10603.410, 328.467, 52803.522 23/06/17,18:52:52,10,10,1, 11.9,1,1, 20.846, 10603.414, 328.455, 52803.534 23/06/17,18:52:52,11,10,1, 11.9,1,1, 20.846, 10603.389, 328.429, 52803.510 23/06/17,18:52:52,12,10,1, 11.9,1,1, 20.846, 10603.390, 328.419, 52803.519 23/06/17,18:52:52,13,10,1, 11.9,1,1, 20.846, 10603.395, 328.410, 52803.460 23/06/17,18:52:52,14,10,1, 11.9,1,1, 20.846, 10603.399, 328.379, 52803.468 23/06/17,18:52:52,15,10,1, 11.9,1,1, 20.846, 10603.379, 328.381, 52803.441 23/06/17,18:52:52,16,10,1, 11.9,1,1, 20.846, 10603.392, 328.370, 52803.435 23/06/17,18:52:52,17,10,1, 11.9,1,1, 20.846, 10603.401, 328.373, 52803.442 23/06/17,18:52:52,18,10,1, 11.9,1,1, 20.846, 10603.392, 328.368, 52803.466 23/06/17,18:52:52,19,10,1, 11.9,1,1, 20.846, 10603.401, 328.377, 52803.521 23/06/17,18:52:53,00,09,1, 12.0,1,1, 20.840, 10603.397, 328.377, 52803.521 23/06/17,18:52:53,01,09,1, 12.0,1,1, 20.840, 10603.441, 328.397, 52803.524 23/06/17,18:52:53,02,09,1, 12.0,1,1, 20.840, 10603.432, 328.436, 52803.569 23/06/17,18:52:53,03,09,1, 12.0,1,1, 20.840, 10603.427, 328.437, 52803.530 23/06/17,18:52:53,04,09,1, 12.0,1,1, 20.840, 10603.462, 328.456, 52803.549 23/06/17,18:52:53,05,09,1, 12.0,1,1, 20.840, 10603.447, 328.492, 52803.521 23/06/17,18:52:53,06,09,1, 12.0,1,1, 20.840, 10603.444, 328.447, 52803.530 23/06/17,18:52:53,07,09,1, 12.0,1,1, 20.840, 10603.461, 328.450, 52803.521 23/06/17,18:52:53,08,09,1, 12.0,1,1, 20.840, 10603.428, 328.450, 52803.512 23/06/17,18:52:53,09,09,1, 12.0,1,1, 20.840, 10603.418, 328.443, 52803.523 23/06/17,18:52:53,10,09,1, 12.0,1,1, 20.840, 10603.443, 328.389, 52803.455 23/06/17,18:52:53,11,09,1, 12.0,1,1, 20.840, 10603.438, 328.375, 52803.427 23/06/17,18:52:53,12,09,1, 12.0,1,1, 20.840, 10603.434, 328.341, 52803.482 23/06/17,18:52:53,13,09,1, 12.0,1,1, 20.840, 10603.447, 328.341, 52803.409 23/06/17,18:52:53,14,09,1, 12.0,1,1, 20.840, 10603.417, 328.343, 52803.406 23/06/17,18:52:53,15,09,1, 12.0,1,1, 20.840, 10603.428, 328.314, 52803.393 23/06/17,18:52:53,16,09,1, 12.0,1,1, 20.840, 10603.457, 328.357, 52803.446 23/06/17,18:52:53,17,09,1, 12.0,1,1, 20.840, 10603.438, 328.360, 52803.455 23/06/17,18:52:53,18,09,1, 12.0,1,1, 20.840, 10603.482, 328.377, 52803.463 23/06/17,18:52:53,19,09,1, 12.0,1,1, 20.840, 10603.450, 328.401, 52803.491 23/06/17,18:52:54,00,09,1, 11.9,1,1, 20.843, 10603.447, 328.401, 52803.491 23/06/17,18:52:54,01,09,1, 11.9,1,1, 20.843, 10603.468, 328.436, 52803.502 23/06/17,18:52:54,02,09,1, 11.9,1,1, 20.843, 10603.470, 328.449, 52803.470 23/06/17,18:52:54,03,09,1, 11.9,1,1, 20.843, 10603.481, 328.454, 52803.461 23/06/17,18:52:54,04,09,1, 11.9,1,1, 20.843, 10603.471, 328.433, 52803.507 23/06/17,18:52:54,05,09,1, 11.9,1,1, 20.843, 10603.484, 328.425, 52803.499 23/06/17,18:52:54,06,09,1, 11.9,1,1, 20.843, 10603.470, 328.403, 52803.428 23/06/17,18:52:54,07,09,1, 11.9,1,1, 20.843, 10603.463, 328.399, 52803.423 23/06/17,18:52:54,08,09,1, 11.9,1,1, 20.843, 10603.451, 328.350, 52803.413 23/06/17,18:52:54,09,09,1, 11.9,1,1, 20.843, 10603.478, 328.333, 52803.369 23/06/17,18:52:54,10,09,1, 11.9,1,1, 20.843, 10603.451, 328.343, 52803.417 23/06/17,18:52:54,11,09,1, 11.9,1,1, 20.843, 10603.482, 328.312, 52803.393 23/06/17,18:52:54,12,09,1, 11.9,1,1, 20.843, 10603.466, 328.341, 52803.349 23/06/17,18:52:54,13,09,1, 11.9,1,1, 20.843, 10603.463, 328.346, 52803.396 23/06/17,18:52:54,14,09,1, 11.9,1,1, 20.843, 10603.500, 328.378, 52803.387 23/06/17,18:52:54,15,09,1, 11.9,1,1, 20.843, 10603.503, 328.402, 52803.432 23/06/17,18:52:54,16,09,1, 11.9,1,1, 20.843, 10603.504, 328.440, 52803.452 23/06/17,18:52:54,17,09,1, 11.9,1,1, 20.843, 10603.538, 328.457, 52803.477 23/06/17,18:52:54,18,09,1, 11.9,1,1, 20.843, 10603.507, 328.459, 52803.465 23/06/17,18:52:54,19,09,1, 11.9,1,1, 20.843, 10603.523, 328.441, 52803.454 23/06/17,18:52:55,00,09,1, 11.9,1,1, 20.838, 10603.522, 328.441, 52803.454 23/06/17,18:52:55,01,09,1, 11.9,1,1, 20.838, 10603.530, 328.415, 52803.475 23/06/17,18:52:55,02,09,1, 11.9,1,1, 20.838, 10603.511, 328.402, 52803.440 23/06/17,18:52:55,03,09,1, 11.9,1,1, 20.838, 10603.514, 328.367, 52803.453 23/06/17,18:52:55,04,09,1, 11.9,1,1, 20.838, 10603.515, 328.325, 52803.439 23/06/17,18:52:55,05,09,1, 11.9,1,1, 20.838, 10603.476, 328.308, 52803.361 23/06/17,18:52:55,06,09,1, 11.9,1,1, 20.838, 10603.476, 328.292, 52803.378 23/06/17,18:52:55,07,09,1, 11.9,1,1, 20.838, 10603.487, 328.292, 52803.383 23/06/17,18:52:55,08,09,1, 11.9,1,1, 20.838, 10603.502, 328.305, 52803.417 23/06/17,18:52:55,09,09,1, 11.9,1,1, 20.838, 10603.511, 328.349, 52803.421 23/06/17,18:52:55,10,09,1, 11.9,1,1, 20.838, 10603.496, 328.361, 52803.436 23/06/17,18:52:55,11,09,1, 11.9,1,1, 20.838, 10603.511, 328.410, 52803.469 23/06/17,18:52:55,12,09,1, 11.9,1,1, 20.838, 10603.512, 328.411, 52803.427 23/06/17,18:52:55,13,09,1, 11.9,1,1, 20.838, 10603.518, 328.415, 52803.467 23/06/17,18:52:55,14,09,1, 11.9,1,1, 20.838, 10603.522, 328.444, 52803.444 23/06/17,18:52:55,15,09,1, 11.9,1,1, 20.838, 10603.528, 328.421, 52803.408 23/06/17,18:52:55,16,09,1, 11.9,1,1, 20.838, 10603.527, 328.401, 52803.413 23/06/17,18:52:55,17,09,1, 11.9,1,1, 20.838, 10603.527, 328.397, 52803.394 23/06/17,18:52:55,18,09,1, 11.9,1,1, 20.838, 10603.522, 328.339, 52803.358 23/06/17,18:52:55,19,09,1, 11.9,1,1, 20.838, 10603.490, 328.301, 52803.310 23/06/17,18:52:56,00,10,1, 11.9,1,1, 20.842, 10603.489, 328.301, 52803.310 23/06/17,18:52:56,01,10,1, 11.9,1,1, 20.842, 10603.518, 328.313, 52803.297 23/06/17,18:52:56,02,10,1, 11.9,1,1, 20.842, 10603.480, 328.314, 52803.273 23/06/17,18:52:56,03,10,1, 11.9,1,1, 20.842, 10603.507, 328.321, 52803.349 23/06/17,18:52:56,04,10,1, 11.9,1,1, 20.842, 10603.499, 328.341, 52803.334 23/06/17,18:52:56,05,10,1, 11.9,1,1, 20.842, 10603.526, 328.378, 52803.379 23/06/17,18:52:56,06,10,1, 11.9,1,1, 20.842, 10603.533, 328.398, 52803.407 23/06/17,18:52:56,07,10,1, 11.9,1,1, 20.842, 10603.566, 328.435, 52803.385 23/06/17,18:52:56,08,10,1, 11.9,1,1, 20.842, 10603.545, 328.429, 52803.398 23/06/17,18:52:56,09,10,1, 11.9,1,1, 20.842, 10603.554, 328.412, 52803.381 23/06/17,18:52:56,10,10,1, 11.9,1,1, 20.842, 10603.540, 328.397, 52803.373 23/06/17,18:52:56,11,10,1, 11.9,1,1, 20.842, 10603.526, 328.387, 52803.354 23/06/17,18:52:56,12,10,1, 11.9,1,1, 20.842, 10603.526, 328.300, 52803.304 23/06/17,18:52:56,13,10,1, 11.9,1,1, 20.842, 10603.518, 328.306, 52803.323 23/06/17,18:52:56,14,10,1, 11.9,1,1, 20.842, 10603.544, 328.285, 52803.308 23/06/17,18:52:56,15,10,1, 11.9,1,1, 20.842, 10603.520, 328.310, 52803.301 23/06/17,18:52:56,16,10,1, 11.9,1,1, 20.842, 10603.511, 328.308, 52803.305 23/06/17,18:52:56,17,10,1, 11.9,1,1, 20.842, 10603.532, 328.338, 52803.332 23/06/17,18:52:56,18,10,1, 11.9,1,1, 20.842, 10603.561, 328.374, 52803.395 23/06/17,18:52:56,19,10,1, 11.9,1,1, 20.842, 10603.539, 328.394, 52803.367 23/06/17,18:52:57,00,10,1, 11.9,1,1, 20.839, 10603.539, 328.394, 52803.367 23/06/17,18:52:57,01,10,1, 11.9,1,1, 20.839, 10603.580, 328.422, 52803.388 23/06/17,18:52:57,02,10,1, 11.9,1,1, 20.839, 10603.559, 328.417, 52803.644 23/06/17,18:52:57,03,10,1, 11.9,1,1, 20.839, 10603.598, 328.436, 52803.698 23/06/17,18:52:57,04,10,1, 11.9,1,1, 20.839, 10603.574, 328.431, 52803.677 23/06/17,18:52:57,05,10,1, 11.9,1,1, 20.839, 10603.563, 328.422, 52803.659 23/06/17,18:52:57,06,10,1, 11.9,1,1, 20.839, 10603.584, 328.446, 52803.672 23/06/17,18:52:57,07,10,1, 11.9,1,1, 20.839, 10603.571, 328.419, 52803.653 23/06/17,18:52:57,08,10,1, 11.9,1,1, 20.839, 10603.564, 328.425, 52803.692 23/06/17,18:52:57,09,10,1, 11.9,1,1, 20.839, 10603.561, 328.443, 52803.671 23/06/17,18:52:57,10,10,1, 11.9,1,1, 20.839, 10603.564, 328.430, 52803.662 23/06/17,18:52:57,11,10,1, 11.9,1,1, 20.839, 10603.555, 328.413, 52803.671 23/06/17,18:52:57,12,10,1, 11.9,1,1, 20.839, 10603.602, 328.445, 52803.669 23/06/17,18:52:57,13,10,1, 11.9,1,1, 20.839, 10603.570, 328.423, 52803.640 23/06/17,18:52:57,14,10,1, 11.9,1,1, 20.839, 10603.581, 328.411, 52803.684 23/06/17,18:52:57,15,10,1, 11.9,1,1, 20.839, 10603.584, 328.413, 52803.626 23/06/17,18:52:57,16,10,1, 11.9,1,1, 20.839, 10603.601, 328.420, 52803.633 23/06/17,18:52:57,17,10,1, 11.9,1,1, 20.839, 10603.568, 328.419, 52803.657 23/06/17,18:52:57,18,10,1, 11.9,1,1, 20.839, 10603.586, 328.382, 52803.631 23/06/17,18:52:57,19,10,1, 11.9,1,1, 20.839, 10603.578, 328.415, 52803.633 23/06/17,18:52:58,00,10,1, 11.9,1,1, 20.840, 10603.572, 328.415, 52803.633 23/06/17,18:52:58,01,10,1, 11.9,1,1, 20.840, 10603.607, 328.422, 52803.618 23/06/17,18:52:58,02,10,1, 11.9,1,1, 20.840, 10603.598, 328.402, 52803.606 23/06/17,18:52:58,03,10,1, 11.9,1,1, 20.840, 10603.625, 328.391, 52803.435 23/06/17,18:52:58,04,10,1, 11.9,1,1, 20.840, 10603.595, 328.408, 52803.625 23/06/17,18:52:58,05,10,1, 11.9,1,1, 20.840, 10603.639, 328.394, 52803.436 23/06/17,18:52:58,06,10,1, 11.9,1,1, 20.840, 10603.577, 328.420, 52803.636 23/06/17,18:52:58,07,10,1, 11.9,1,1, 20.840, 10603.608, 328.420, 52803.654 23/06/17,18:52:58,08,10,1, 11.9,1,1, 20.840, 10603.583, 328.423, 52803.623 23/06/17,18:52:58,09,10,1, 11.9,1,1, 20.840, 10603.599, 328.415, 52803.589 23/06/17,18:52:58,10,10,1, 11.9,1,1, 20.840, 10603.599, 328.388, 52803.613 23/06/17,18:52:58,11,10,1, 11.9,1,1, 20.840, 10603.605, 328.416, 52803.601 23/06/17,18:52:58,12,10,1, 11.9,1,1, 20.840, 10603.595, 328.413, 52803.594 23/06/17,18:52:58,13,10,1, 11.9,1,1, 20.840, 10603.615, 328.381, 52803.608 23/06/17,18:52:58,14,10,1, 11.9,1,1, 20.840, 10603.613, 328.400, 52803.610 23/06/17,18:52:58,15,10,1, 11.9,1,1, 20.840, 10603.621, 328.369, 52803.601 23/06/17,18:52:58,16,10,1, 11.9,1,1, 20.840, 10603.596, 328.381, 52803.601 23/06/17,18:52:58,17,10,1, 11.9,1,1, 20.840, 10603.611, 328.423, 52803.575 23/06/17,18:52:58,18,10,1, 11.9,1,1, 20.840, 10603.593, 328.408, 52803.562 23/06/17,18:52:58,19,10,1, 11.9,1,1, 20.840, 10603.600, 328.413, 52803.609 23/06/17,18:52:59,00,10,1, 11.8,1,1, 20.841, 10603.597, 328.413, 52803.609 23/06/17,18:52:59,01,10,1, 11.8,1,1, 20.841, 10603.607, 328.370, 52803.610 23/06/17,18:52:59,02,10,1, 11.8,1,1, 20.841, 10603.633, 328.429, 52803.608 23/06/17,18:52:59,03,10,1, 11.8,1,1, 20.841, 10603.605, 328.366, 52803.542 23/06/17,18:52:59,04,10,1, 11.8,1,1, 20.841, 10603.602, 328.369, 52803.578 23/06/17,18:52:59,05,10,1, 11.8,1,1, 20.841, 10603.634, 328.406, 52803.591 23/06/17,18:52:59,06,10,1, 11.8,1,1, 20.841, 10603.628, 328.389, 52803.559 23/06/17,18:52:59,07,10,1, 11.8,1,1, 20.841, 10603.613, 328.405, 52803.566 23/06/17,18:52:59,08,10,1, 11.8,1,1, 20.841, 10603.636, 328.400, 52803.587 23/06/17,18:52:59,09,10,1, 11.8,1,1, 20.841, 10603.603, 328.375, 52803.569 23/06/17,18:52:59,10,10,1, 11.8,1,1, 20.841, 10603.607, 328.377, 52803.574 23/06/17,18:52:59,11,10,1, 11.8,1,1, 20.841, 10603.610, 328.380, 52803.598 23/06/17,18:52:59,12,10,1, 11.8,1,1, 20.841, 10603.651, 328.368, 52803.594 23/06/17,18:52:59,13,10,1, 11.8,1,1, 20.841, 10603.635, 328.386, 52803.570 23/06/17,18:52:59,14,10,1, 11.8,1,1, 20.841, 10603.615, 328.382, 52803.599 23/06/17,18:52:59,15,10,1, 11.8,1,1, 20.841, 10603.631, 328.363, 52803.555 23/06/17,18:52:59,16,10,1, 11.8,1,1, 20.841, 10603.629, 328.381, 52803.576 23/06/17,18:52:59,17,10,1, 11.8,1,1, 20.841, 10603.631, 328.378, 52803.605 23/06/17,18:52:59,18,10,1, 11.8,1,1, 20.841, 10603.625, 328.365, 52803.579 23/06/17,18:52:59,19,10,1, 11.8,1,1, 20.841, 10603.646, 328.379, 52803.549 23/06/17,18:53:00,00,10,1, 12.0,1,1, 20.837, 10603.639, 328.379, 52803.549 23/06/17,18:53:00,01,10,1, 12.0,1,1, 20.837, 10603.643, 328.350, 52803.578 23/06/17,18:53:00,02,10,1, 12.0,1,1, 20.837, 10603.643, 328.340, 52803.325 23/06/17,18:53:00,03,10,1, 12.0,1,1, 20.837, 10603.609, 328.339, 52803.282 23/06/17,18:53:00,04,10,1, 12.0,1,1, 20.837, 10603.647, 328.339, 52803.302 23/06/17,18:53:00,05,10,1, 12.0,1,1, 20.837, 10603.636, 328.327, 52803.233 23/06/17,18:53:00,06,10,1, 12.0,1,1, 20.837, 10603.621, 328.283, 52803.189 23/06/17,18:53:00,07,10,1, 12.0,1,1, 20.837, 10603.607, 328.209, 52803.176 23/06/17,18:53:00,08,10,1, 12.0,1,1, 20.837, 10603.620, 328.209, 52803.173 23/06/17,18:53:00,09,10,1, 12.0,1,1, 20.837, 10603.629, 328.225, 52803.109 23/06/17,18:53:00,10,10,1, 12.0,1,1, 20.837, 10603.637, 328.256, 52803.195 23/06/17,18:53:00,11,10,1, 12.0,1,1, 20.837, 10603.633, 328.288, 52803.218 23/06/17,18:53:00,12,10,1, 12.0,1,1, 20.837, 10603.662, 328.326, 52803.231 23/06/17,18:53:00,13,10,1, 12.0,1,1, 20.837, 10603.670, 328.345, 52803.203 23/06/17,18:53:00,14,10,1, 12.0,1,1, 20.837, 10603.667, 328.343, 52803.252 23/06/17,18:53:00,15,10,1, 12.0,1,1, 20.837, 10603.650, 328.326, 52803.225 23/06/17,18:53:00,16,10,1, 12.0,1,1, 20.837, 10603.630, 328.273, 52803.195 23/06/17,18:53:00,17,10,1, 12.0,1,1, 20.837, 10603.649, 328.239, 52803.156 23/06/17,18:53:00,18,10,1, 12.0,1,1, 20.837, 10603.641, 328.213, 52803.144 23/06/17,18:53:00,19,10,1, 12.0,1,1, 20.837, 10603.622, 328.225, 52803.147 23/06/17,18:53:01,00,10,1, 12.0,1,1, 20.835, 10603.614, 328.225, 52803.147 23/06/17,18:53:01,01,10,1, 12.0,1,1, 20.835, 10603.642, 328.278, 52803.193 23/06/17,18:53:01,02,10,1, 12.0,1,1, 20.835, 10603.676, 328.310, 52803.171 23/06/17,18:53:01,03,10,1, 12.0,1,1, 20.835, 10603.687, 328.338, 52803.200 23/06/17,18:53:01,04,10,1, 12.0,1,1, 20.835, 10603.694, 328.349, 52803.210 23/06/17,18:53:01,05,10,1, 12.0,1,1, 20.835, 10603.694, 328.320, 52803.194 23/06/17,18:53:01,06,10,1, 12.0,1,1, 20.835, 10603.663, 328.277, 52803.142 23/06/17,18:53:01,07,10,1, 12.0,1,1, 20.835, 10603.659, 328.244, 52803.090 23/06/17,18:53:01,08,10,1, 12.0,1,1, 20.835, 10603.651, 328.172, 52803.114 23/06/17,18:53:01,09,10,1, 12.0,1,1, 20.835, 10603.660, 328.210, 52803.155 23/06/17,18:53:01,10,10,1, 12.0,1,1, 20.835, 10603.654, 328.241, 52803.172 23/06/17,18:53:01,11,10,1, 12.0,1,1, 20.835, 10603.692, 328.278, 52803.206 23/06/17,18:53:01,12,10,1, 12.0,1,1, 20.835, 10603.682, 328.313, 52803.209 23/06/17,18:53:01,13,10,1, 12.0,1,1, 20.835, 10603.703, 328.338, 52803.218 23/06/17,18:53:01,14,10,1, 12.0,1,1, 20.835, 10603.688, 328.338, 52803.191 23/06/17,18:53:01,15,10,1, 12.0,1,1, 20.835, 10603.668, 328.293, 52803.150 23/06/17,18:53:01,16,10,1, 12.0,1,1, 20.835, 10603.635, 328.230, 52803.137 23/06/17,18:53:01,17,10,1, 12.0,1,1, 20.835, 10603.662, 328.219, 52803.104 23/06/17,18:53:01,18,10,1, 12.0,1,1, 20.835, 10603.643, 328.199, 52803.109 23/06/17,18:53:01,19,10,1, 12.0,1,1, 20.835, 10603.664, 328.219, 52803.102 23/06/17,18:53:02,00,10,1, 11.9,1,1, 20.836, 10603.664, 328.219, 52803.102 23/06/17,18:53:02,01,10,1, 11.9,1,1, 20.836, 10603.697, 328.311, 52803.200 23/06/17,18:53:02,02,10,1, 11.9,1,1, 20.836, 10603.687, 328.316, 52803.168 23/06/17,18:53:02,03,10,1, 11.9,1,1, 20.836, 10603.685, 328.308, 52803.185 23/06/17,18:53:02,04,10,1, 11.9,1,1, 20.836, 10603.691, 328.280, 52803.168 23/06/17,18:53:02,05,10,1, 11.9,1,1, 20.836, 10603.673, 328.214, 52803.108 23/06/17,18:53:02,06,10,1, 11.9,1,1, 20.836, 10603.668, 328.181, 52803.104 23/06/17,18:53:02,07,10,1, 11.9,1,1, 20.836, 10603.668, 328.177, 52803.110 23/06/17,18:53:02,08,10,1, 11.9,1,1, 20.836, 10603.678, 328.222, 52803.174 23/06/17,18:53:02,09,10,1, 11.9,1,1, 20.836, 10603.670, 328.241, 52803.123 23/06/17,18:53:02,10,10,1, 11.9,1,1, 20.836, 10603.678, 328.292, 52803.207 23/06/17,18:53:02,11,10,1, 11.9,1,1, 20.836, 10603.691, 328.295, 52803.199 23/06/17,18:53:02,12,10,1, 11.9,1,1, 20.836, 10603.682, 328.293, 52803.149 23/06/17,18:53:02,13,10,1, 11.9,1,1, 20.836, 10603.699, 328.248, 52803.150 23/06/17,18:53:02,14,10,1, 11.9,1,1, 20.836, 10603.678, 328.200, 52803.049 23/06/17,18:53:02,15,10,1, 11.9,1,1, 20.836, 10603.683, 328.193, 52803.078 23/06/17,18:53:02,16,10,1, 11.9,1,1, 20.836, 10603.673, 328.171, 52803.088 23/06/17,18:53:02,17,10,1, 11.9,1,1, 20.836, 10603.699, 328.215, 52803.167 23/06/17,18:53:02,18,10,1, 11.9,1,1, 20.836, 10603.697, 328.250, 52803.104 23/06/17,18:53:02,19,10,1, 11.9,1,1, 20.836, 10603.725, 328.292, 52803.168 23/06/17,18:53:03,00,10,1, 11.8,1,1, 20.840, 10603.722, 328.292, 52803.168 23/06/17,18:53:03,01,10,1, 11.8,1,1, 20.840, 10603.702, 328.260, 52803.154 23/06/17,18:53:03,02,10,1, 11.8,1,1, 20.840, 10603.679, 328.232, 52803.122 23/06/17,18:53:03,03,10,1, 11.8,1,1, 20.840, 10603.699, 328.188, 52803.070 23/06/17,18:53:03,04,10,1, 11.8,1,1, 20.840, 10603.674, 328.157, 52803.034 23/06/17,18:53:03,05,10,1, 11.8,1,1, 20.840, 10603.720, 328.182, 52803.060 23/06/17,18:53:03,06,10,1, 11.8,1,1, 20.840, 10603.703, 328.213, 52803.114 23/06/17,18:53:03,07,10,1, 11.8,1,1, 20.840, 10603.726, 328.256, 52803.144 23/06/17,18:53:03,08,10,1, 11.8,1,1, 20.840, 10603.740, 328.277, 52803.148 23/06/17,18:53:03,09,10,1, 11.8,1,1, 20.840, 10603.708, 328.290, 52803.143 23/06/17,18:53:03,10,10,1, 11.8,1,1, 20.840, 10603.737, 328.258, 52803.080 23/06/17,18:53:03,11,10,1, 11.8,1,1, 20.840, 10603.692, 328.217, 52803.095 23/06/17,18:53:03,12,10,1, 11.8,1,1, 20.840, 10603.675, 328.163, 52803.063 23/06/17,18:53:03,13,10,1, 11.8,1,1, 20.840, 10603.706, 328.158, 52803.061 23/06/17,18:53:03,14,10,1, 11.8,1,1, 20.840, 10603.716, 328.201, 52803.090 23/06/17,18:53:03,15,10,1, 11.8,1,1, 20.840, 10603.741, 328.268, 52803.150 23/06/17,18:53:03,16,10,1, 11.8,1,1, 20.840, 10603.744, 328.247, 52803.157 23/06/17,18:53:03,17,10,1, 11.8,1,1, 20.840, 10603.721, 328.277, 52803.133 23/06/17,18:53:03,18,10,1, 11.8,1,1, 20.840, 10603.729, 328.247, 52803.091 23/06/17,18:53:03,19,10,1, 11.8,1,1, 20.840, 10603.724, 328.205, 52803.087 23/06/17,18:53:04,00,10,1, 11.9,1,1, 20.830, 10603.722, 328.205, 52803.087 23/06/17,18:53:04,01,10,1, 11.9,1,1, 20.830, 10603.717, 328.178, 52803.062 23/06/17,18:53:04,02,10,1, 11.9,1,1, 20.830, 10603.732, 328.171, 52803.141 23/06/17,18:53:04,03,10,1, 11.9,1,1, 20.830, 10603.734, 328.236, 52803.122 23/06/17,18:53:04,04,10,1, 11.9,1,1, 20.830, 10603.746, 328.250, 52803.129 23/06/17,18:53:04,05,10,1, 11.9,1,1, 20.830, 10603.776, 328.280, 52803.129 23/06/17,18:53:04,06,10,1, 11.9,1,1, 20.830, 10603.731, 328.240, 52803.075 23/06/17,18:53:04,07,10,1, 11.9,1,1, 20.830, 10603.724, 328.171, 52803.069 23/06/17,18:53:04,08,10,1, 11.9,1,1, 20.830, 10603.741, 328.126, 52802.984 23/06/17,18:53:04,09,10,1, 11.9,1,1, 20.830, 10603.750, 328.140, 52803.020 23/06/17,18:53:04,10,10,1, 11.9,1,1, 20.830, 10603.750, 328.176, 52803.040 23/06/17,18:53:04,11,10,1, 11.9,1,1, 20.830, 10603.767, 328.241, 52803.094 23/06/17,18:53:04,12,10,1, 11.9,1,1, 20.830, 10603.743, 328.266, 52803.075 23/06/17,18:53:04,13,10,1, 11.9,1,1, 20.830, 10603.777, 328.232, 52803.089 23/06/17,18:53:04,14,10,1, 11.9,1,1, 20.830, 10603.767, 328.202, 52803.055 23/06/17,18:53:04,15,10,1, 11.9,1,1, 20.830, 10603.730, 328.133, 52803.005 23/06/17,18:53:04,16,10,1, 11.9,1,1, 20.830, 10603.744, 328.115, 52803.016 23/06/17,18:53:04,17,10,1, 11.9,1,1, 20.830, 10603.763, 328.163, 52802.992 23/06/17,18:53:04,18,10,1, 11.9,1,1, 20.830, 10603.760, 328.211, 52803.048 23/06/17,18:53:04,19,10,1, 11.9,1,1, 20.830, 10603.781, 328.246, 52803.073 23/06/17,18:53:05,00,10,1, 11.9,1,1, 20.836, 10603.772, 328.246, 52803.073 23/06/17,18:53:05,01,10,1, 11.9,1,1, 20.836, 10603.743, 328.249, 52803.053 23/06/17,18:53:05,02,10,1, 11.9,1,1, 20.836, 10603.742, 328.164, 52803.023 23/06/17,18:53:05,03,10,1, 11.9,1,1, 20.836, 10603.747, 328.115, 52802.954 23/06/17,18:53:05,04,10,1, 11.9,1,1, 20.836, 10603.734, 328.105, 52802.973 23/06/17,18:53:05,05,10,1, 11.9,1,1, 20.836, 10603.731, 328.156, 52803.005 23/06/17,18:53:05,06,10,1, 11.9,1,1, 20.836, 10603.766, 328.211, 52803.089 23/06/17,18:53:05,07,10,1, 11.9,1,1, 20.836, 10603.764, 328.247, 52803.100 23/06/17,18:53:05,08,10,1, 11.9,1,1, 20.836, 10603.770, 328.238, 52803.043 23/06/17,18:53:05,09,10,1, 11.9,1,1, 20.836, 10603.779, 328.183, 52802.988 23/06/17,18:53:05,10,10,1, 11.9,1,1, 20.836, 10603.730, 328.130, 52802.999 23/06/17,18:53:05,11,10,1, 11.9,1,1, 20.836, 10603.737, 328.092, 52802.981 23/06/17,18:53:05,12,10,1, 11.9,1,1, 20.836, 10603.749, 328.132, 52803.003 23/06/17,18:53:05,13,10,1, 11.9,1,1, 20.836, 10603.767, 328.183, 52803.034 23/06/17,18:53:05,14,10,1, 11.9,1,1, 20.836, 10603.805, 328.261, 52803.110 23/06/17,18:53:05,15,10,1, 11.9,1,1, 20.836, 10603.783, 328.228, 52803.107 23/06/17,18:53:05,16,10,1, 11.9,1,1, 20.836, 10603.757, 328.206, 52803.029 23/06/17,18:53:05,17,10,1, 11.9,1,1, 20.836, 10603.767, 328.173, 52802.992 23/06/17,18:53:05,18,10,1, 11.9,1,1, 20.836, 10603.743, 328.131, 52803.002 23/06/17,18:53:05,19,10,1, 11.9,1,1, 20.836, 10603.754, 328.103, 52802.973 23/06/17,18:53:06,00,10,1, 11.8,1,1, 20.833, 10603.747, 328.103, 52802.973 23/06/17,18:53:06,01,10,1, 11.8,1,1, 20.833, 10603.797, 328.193, 52803.038 23/06/17,18:53:06,02,10,1, 11.8,1,1, 20.833, 10603.799, 328.237, 52803.040 23/06/17,18:53:06,03,10,1, 11.8,1,1, 20.833, 10603.790, 328.222, 52803.017 23/06/17,18:53:06,04,10,1, 11.8,1,1, 20.833, 10603.729, 328.185, 52803.018 23/06/17,18:53:06,05,10,1, 11.8,1,1, 20.833, 10603.745, 328.128, 52802.968 23/06/17,18:53:06,06,10,1, 11.8,1,1, 20.833, 10603.725, 328.088, 52802.934 23/06/17,18:53:06,07,10,1, 11.8,1,1, 20.833, 10603.771, 328.117, 52802.969 23/06/17,18:53:06,08,10,1, 11.8,1,1, 20.833, 10603.777, 328.155, 52802.999 23/06/17,18:53:06,09,10,1, 11.8,1,1, 20.833, 10603.786, 328.219, 52803.053 23/06/17,18:53:06,10,10,1, 11.8,1,1, 20.833, 10603.821, 328.223, 52803.009 23/06/17,18:53:06,11,10,1, 11.8,1,1, 20.833, 10603.804, 328.186, 52802.987 23/06/17,18:53:06,12,10,1, 11.8,1,1, 20.833, 10603.804, 328.116, 52802.946 23/06/17,18:53:06,13,10,1, 11.8,1,1, 20.833, 10603.789, 328.066, 52802.934 23/06/17,18:53:06,14,10,1, 11.8,1,1, 20.833, 10603.778, 328.094, 52802.958 23/06/17,18:53:06,15,10,1, 11.8,1,1, 20.833, 10603.813, 328.120, 52802.990 23/06/17,18:53:06,16,10,1, 11.8,1,1, 20.833, 10603.823, 328.174, 52803.011 23/06/17,18:53:06,17,10,1, 11.8,1,1, 20.833, 10603.801, 328.203, 52803.056 23/06/17,18:53:06,18,10,1, 11.8,1,1, 20.833, 10603.802, 328.183, 52802.974 23/06/17,18:53:06,19,10,1, 11.8,1,1, 20.833, 10603.771, 328.138, 52802.980 23/06/17,18:53:07,00,10,1, 12.0,1,1, 20.837, 10603.764, 328.138, 52802.980 23/06/17,18:53:07,01,10,1, 12.0,1,1, 20.837, 10603.770, 328.082, 52802.946 23/06/17,18:53:07,02,10,1, 12.0,1,1, 20.837, 10603.789, 328.118, 52803.007 23/06/17,18:53:07,03,10,1, 12.0,1,1, 20.837, 10603.806, 328.163, 52802.978 23/06/17,18:53:07,04,10,1, 12.0,1,1, 20.837, 10603.824, 328.186, 52802.965 23/06/17,18:53:07,05,10,1, 12.0,1,1, 20.837, 10603.794, 328.176, 52802.978 23/06/17,18:53:07,06,10,1, 12.0,1,1, 20.837, 10603.795, 328.136, 52802.966 23/06/17,18:53:07,07,10,1, 12.0,1,1, 20.837, 10603.779, 328.098, 52802.939 23/06/17,18:53:07,08,10,1, 12.0,1,1, 20.837, 10603.808, 328.039, 52802.920 23/06/17,18:53:07,09,10,1, 12.0,1,1, 20.837, 10603.815, 328.093, 52802.944 23/06/17,18:53:07,10,10,1, 12.0,1,1, 20.837, 10603.822, 328.161, 52802.999 23/06/17,18:53:07,11,10,1, 12.0,1,1, 20.837, 10603.811, 328.164, 52803.010 23/06/17,18:53:07,12,10,1, 12.0,1,1, 20.837, 10603.824, 328.146, 52802.966 23/06/17,18:53:07,13,10,1, 12.0,1,1, 20.837, 10603.803, 328.073, 52802.909 23/06/17,18:53:07,14,10,1, 12.0,1,1, 20.837, 10603.789, 328.047, 52802.942 23/06/17,18:53:07,15,10,1, 12.0,1,1, 20.837, 10603.782, 328.062, 52802.946 23/06/17,18:53:07,16,10,1, 12.0,1,1, 20.837, 10603.816, 328.084, 52802.973 23/06/17,18:53:07,17,10,1, 12.0,1,1, 20.837, 10603.809, 328.150, 52802.946 23/06/17,18:53:07,18,10,1, 12.0,1,1, 20.837, 10603.836, 328.163, 52803.010 23/06/17,18:53:07,19,10,1, 12.0,1,1, 20.837, 10603.824, 328.141, 52803.017 23/06/17,18:53:08,00,10,1, 11.9,1,1, 20.830, 10603.822, 328.141, 52803.017 23/06/17,18:53:08,01,10,1, 11.9,1,1, 20.830, 10603.821, 328.043, 52802.893 23/06/17,18:53:08,02,10,1, 11.9,1,1, 20.830, 10603.838, 328.095, 52802.918 23/06/17,18:53:08,03,10,1, 11.9,1,1, 20.830, 10603.835, 328.123, 52802.983 23/06/17,18:53:08,04,10,1, 11.9,1,1, 20.830, 10603.855, 328.160, 52803.010 23/06/17,18:53:08,05,10,1, 11.9,1,1, 20.830, 10603.830, 328.167, 52803.012 23/06/17,18:53:08,06,10,1, 11.9,1,1, 20.830, 10603.866, 328.112, 52803.063 23/06/17,18:53:08,07,10,1, 11.9,1,1, 20.830, 10603.808, 328.085, 52802.910 23/06/17,18:53:08,08,10,1, 11.9,1,1, 20.830, 10603.822, 328.048, 52802.928 23/06/17,18:53:08,09,10,1, 11.9,1,1, 20.830, 10603.809, 328.050, 52802.924 23/06/17,18:53:08,10,10,1, 11.9,1,1, 20.830, 10603.836, 328.099, 52802.922 23/06/17,18:53:08,11,10,1, 11.9,1,1, 20.830, 10603.841, 328.163, 52802.978 23/06/17,18:53:08,12,10,1, 11.9,1,1, 20.830, 10603.853, 328.163, 52802.947 23/06/17,18:53:08,13,10,1, 11.9,1,1, 20.830, 10603.840, 328.103, 52802.917 23/06/17,18:53:08,14,10,1, 11.9,1,1, 20.830, 10603.842, 328.079, 52803.059 23/06/17,18:53:08,15,10,1, 11.9,1,1, 20.830, 10603.865, 328.051, 52802.783 23/06/17,18:53:08,16,10,1, 11.9,1,1, 20.830, 10603.850, 328.060, 52802.846 23/06/17,18:53:08,17,10,1, 11.9,1,1, 20.830, 10603.861, 328.107, 52802.914 23/06/17,18:53:08,18,10,1, 11.9,1,1, 20.830, 10603.864, 328.156, 52802.934 23/06/17,18:53:08,19,10,1, 11.9,1,1, 20.830, 10603.870, 328.138, 52802.932 23/06/17,18:53:09,00,09,1, 11.8,1,1, 20.834, 10603.864, 328.138, 52802.932 23/06/17,18:53:09,01,09,1, 11.8,1,1, 20.834, 10603.826, 328.014, 52802.860 23/06/17,18:53:09,02,09,1, 11.8,1,1, 20.834, 10603.851, 328.026, 52802.876 23/06/17,18:53:09,03,09,1, 11.8,1,1, 20.834, 10603.867, 328.065, 52802.788 23/06/17,18:53:09,04,09,1, 11.8,1,1, 20.834, 10603.886, 328.117, 52802.975 23/06/17,18:53:09,05,09,1, 11.8,1,1, 20.834, 10603.876, 328.129, 52802.929 23/06/17,18:53:09,06,09,1, 11.8,1,1, 20.834, 10603.870, 328.087, 52802.938 23/06/17,18:53:09,07,09,1, 11.8,1,1, 20.834, 10603.827, 328.054, 52802.804 23/06/17,18:53:09,08,09,1, 11.8,1,1, 20.834, 10603.831, 328.033, 52802.859 23/06/17,18:53:09,09,09,1, 11.8,1,1, 20.834, 10603.858, 328.033, 52802.884 23/06/17,18:53:09,10,09,1, 11.8,1,1, 20.834, 10603.861, 328.067, 52802.917 23/06/17,18:53:09,11,09,1, 11.8,1,1, 20.834, 10603.877, 328.142, 52802.985 23/06/17,18:53:09,12,09,1, 11.8,1,1, 20.834, 10603.889, 328.140, 52802.959 23/06/17,18:53:09,13,09,1, 11.8,1,1, 20.834, 10603.887, 328.082, 52802.910 23/06/17,18:53:09,14,09,1, 11.8,1,1, 20.834, 10603.848, 327.997, 52802.780 23/06/17,18:53:09,15,09,1, 11.8,1,1, 20.834, 10603.854, 328.019, 52802.871 23/06/17,18:53:09,16,09,1, 11.8,1,1, 20.834, 10603.876, 328.057, 52802.878 23/06/17,18:53:09,17,09,1, 11.8,1,1, 20.834, 10603.871, 328.119, 52802.941 23/06/17,18:53:09,18,09,1, 11.8,1,1, 20.834, 10603.876, 328.131, 52802.939 23/06/17,18:53:09,19,09,1, 11.8,1,1, 20.834, 10603.868, 328.064, 52802.871 23/06/17,18:53:10,00,09,1, 12.0,1,1, 20.835, 10603.864, 328.064, 52802.871 23/06/17,18:53:10,01,09,1, 12.0,1,1, 20.835, 10603.870, 328.004, 52802.850 23/06/17,18:53:10,02,09,1, 12.0,1,1, 20.835, 10603.870, 328.032, 52802.857 23/06/17,18:53:10,03,09,1, 12.0,1,1, 20.835, 10603.902, 328.095, 52802.873 23/06/17,18:53:10,04,09,1, 12.0,1,1, 20.835, 10603.909, 328.114, 52802.930 23/06/17,18:53:10,05,09,1, 12.0,1,1, 20.835, 10603.888, 328.105, 52802.910 23/06/17,18:53:10,06,09,1, 12.0,1,1, 20.835, 10603.872, 328.038, 52802.897 23/06/17,18:53:10,07,09,1, 12.0,1,1, 20.835, 10603.879, 328.020, 52802.880 23/06/17,18:53:10,08,09,1, 12.0,1,1, 20.835, 10603.893, 328.025, 52802.836 23/06/17,18:53:10,09,09,1, 12.0,1,1, 20.835, 10603.921, 328.099, 52802.896 23/06/17,18:53:10,10,09,1, 12.0,1,1, 20.835, 10603.932, 328.134, 52802.929 23/06/17,18:53:10,11,09,1, 12.0,1,1, 20.835, 10603.914, 328.111, 52802.871 23/06/17,18:53:10,12,09,1, 12.0,1,1, 20.835, 10603.878, 328.021, 52802.856 23/06/17,18:53:10,13,09,1, 12.0,1,1, 20.835, 10603.914, 328.000, 52802.810 23/06/17,18:53:10,14,09,1, 12.0,1,1, 20.835, 10603.901, 328.027, 52802.842 23/06/17,18:53:10,15,09,1, 12.0,1,1, 20.835, 10603.920, 328.101, 52802.945 23/06/17,18:53:10,16,09,1, 12.0,1,1, 20.835, 10603.935, 328.115, 52802.915 23/06/17,18:53:10,17,09,1, 12.0,1,1, 20.835, 10603.917, 328.128, 52802.929 23/06/17,18:53:10,18,09,1, 12.0,1,1, 20.835, 10603.913, 328.046, 52802.854 23/06/17,18:53:10,19,09,1, 12.0,1,1, 20.835, 10603.894, 328.004, 52802.845 23/06/17,18:53:11,00,09,1, 11.9,1,1, 20.834, 10603.889, 328.004, 52802.845 23/06/17,18:53:11,01,09,1, 11.9,1,1, 20.834, 10603.907, 328.053, 52802.824 23/06/17,18:53:11,02,09,1, 11.9,1,1, 20.834, 10603.942, 328.092, 52802.857 23/06/17,18:53:11,03,09,1, 11.9,1,1, 20.834, 10603.938, 328.103, 52802.849 23/06/17,18:53:11,04,09,1, 11.9,1,1, 20.834, 10603.911, 328.047, 52802.847 23/06/17,18:53:11,05,09,1, 11.9,1,1, 20.834, 10603.899, 327.983, 52802.809 23/06/17,18:53:11,06,09,1, 11.9,1,1, 20.834, 10603.914, 327.996, 52802.764 23/06/17,18:53:11,07,09,1, 11.9,1,1, 20.834, 10603.921, 328.039, 52802.857 23/06/17,18:53:11,08,09,1, 11.9,1,1, 20.834, 10603.958, 328.094, 52802.898 23/06/17,18:53:11,09,09,1, 11.9,1,1, 20.834, 10603.945, 328.101, 52802.855 23/06/17,18:53:11,10,09,1, 11.9,1,1, 20.834, 10603.927, 328.067, 52802.839 23/06/17,18:53:11,11,09,1, 11.9,1,1, 20.834, 10603.903, 328.010, 52802.767 23/06/17,18:53:11,12,09,1, 11.9,1,1, 20.834, 10603.904, 327.983, 52802.783 23/06/17,18:53:11,13,09,1, 11.9,1,1, 20.834, 10603.932, 328.023, 52802.850 23/06/17,18:53:11,14,09,1, 11.9,1,1, 20.834, 10603.976, 328.084, 52802.844 23/06/17,18:53:11,15,09,1, 11.9,1,1, 20.834, 10603.956, 328.097, 52802.834 23/06/17,18:53:11,16,09,1, 11.9,1,1, 20.834, 10603.941, 328.062, 52802.803 23/06/17,18:53:11,17,09,1, 11.9,1,1, 20.834, 10603.939, 327.999, 52802.775 23/06/17,18:53:11,18,09,1, 11.9,1,1, 20.834, 10603.929, 327.957, 52802.764 23/06/17,18:53:11,19,09,1, 11.9,1,1, 20.834, 10603.942, 328.047, 52802.797 23/06/17,18:53:12,00,09,1, 12.0,1,1, 20.833, 10603.939, 328.047, 52802.797 23/06/17,18:53:12,01,09,1, 12.0,1,1, 20.833, 10603.960, 328.137, 52802.864 23/06/17,18:53:12,02,09,1, 12.0,1,1, 20.833, 10603.955, 328.064, 52802.830 23/06/17,18:53:12,03,09,1, 12.0,1,1, 20.833, 10603.943, 327.977, 52802.744 23/06/17,18:53:12,04,09,1, 12.0,1,1, 20.833, 10603.945, 327.980, 52802.751 23/06/17,18:53:12,05,09,1, 12.0,1,1, 20.833, 10603.961, 328.051, 52802.750 23/06/17,18:53:12,06,09,1, 12.0,1,1, 20.833, 10603.979, 328.105, 52802.869 23/06/17,18:53:12,07,09,1, 12.0,1,1, 20.833, 10603.977, 328.110, 52802.841 23/06/17,18:53:12,08,09,1, 12.0,1,1, 20.833, 10603.971, 328.023, 52802.778 23/06/17,18:53:12,09,09,1, 12.0,1,1, 20.833, 10603.941, 327.991, 52802.742 23/06/17,18:53:12,10,09,1, 12.0,1,1, 20.833, 10603.923, 328.003, 52802.759 23/06/17,18:53:12,11,09,1, 12.0,1,1, 20.833, 10603.964, 328.059, 52802.827 23/06/17,18:53:12,12,09,1, 12.0,1,1, 20.833, 10603.975, 328.116, 52802.809 23/06/17,18:53:12,13,09,1, 12.0,1,1, 20.833, 10604.000, 328.078, 52802.849 23/06/17,18:53:12,14,09,1, 12.0,1,1, 20.833, 10603.959, 327.973, 52802.715 23/06/17,18:53:12,15,09,1, 12.0,1,1, 20.833, 10603.940, 327.994, 52802.771 23/06/17,18:53:12,16,09,1, 12.0,1,1, 20.833, 10603.977, 328.002, 52802.782 23/06/17,18:53:12,17,09,1, 12.0,1,1, 20.833, 10603.979, 328.060, 52802.767 23/06/17,18:53:12,18,09,1, 12.0,1,1, 20.833, 10603.994, 328.093, 52802.796 23/06/17,18:53:12,19,09,1, 12.0,1,1, 20.833, 10603.975, 328.038, 52802.782 23/06/17,18:53:13,00,09,1, 11.9,1,1, 20.833, 10603.973, 328.038, 52802.782 23/06/17,18:53:13,01,09,1, 11.9,1,1, 20.833, 10603.955, 327.956, 52802.713 23/06/17,18:53:13,02,09,1, 11.9,1,1, 20.833, 10603.981, 328.038, 52802.752 23/06/17,18:53:13,03,09,1, 11.9,1,1, 20.833, 10603.976, 328.075, 52802.815 23/06/17,18:53:13,04,09,1, 11.9,1,1, 20.833, 10604.015, 328.054, 52802.786 23/06/17,18:53:13,05,09,1, 11.9,1,1, 20.833, 10603.965, 328.015, 52802.763 23/06/17,18:53:13,06,09,1, 11.9,1,1, 20.833, 10603.958, 327.958, 52802.730 23/06/17,18:53:13,07,09,1, 11.9,1,1, 20.833, 10603.980, 327.967, 52802.771 23/06/17,18:53:13,08,09,1, 11.9,1,1, 20.833, 10603.987, 328.036, 52802.776 23/06/17,18:53:13,09,09,1, 11.9,1,1, 20.833, 10604.003, 328.087, 52802.787 23/06/17,18:53:13,10,09,1, 11.9,1,1, 20.833, 10603.982, 328.002, 52802.731 23/06/17,18:53:13,11,09,1, 11.9,1,1, 20.833, 10603.963, 327.950, 52802.697 23/06/17,18:53:13,12,09,1, 11.9,1,1, 20.833, 10603.989, 327.952, 52802.715 23/06/17,18:53:13,13,09,1, 11.9,1,1, 20.833, 10603.999, 328.019, 52802.775 23/06/17,18:53:13,14,09,1, 11.9,1,1, 20.833, 10604.032, 328.053, 52802.754 23/06/17,18:53:13,15,09,1, 11.9,1,1, 20.833, 10603.983, 328.047, 52802.761 23/06/17,18:53:13,16,09,1, 11.9,1,1, 20.833, 10603.987, 327.980, 52802.757 23/06/17,18:53:13,17,09,1, 11.9,1,1, 20.833, 10603.945, 327.913, 52802.694 23/06/17,18:53:13,18,09,1, 11.9,1,1, 20.833, 10604.011, 327.977, 52802.702 23/06/17,18:53:13,19,09,1, 11.9,1,1, 20.833, 10604.002, 328.053, 52802.756 23/06/17,18:53:14,00,10,1, 12.0,1,1, 20.834, 10603.998, 328.053, 52802.756 23/06/17,18:53:14,01,10,1, 12.0,1,1, 20.834, 10604.002, 328.002, 52802.722 23/06/17,18:53:14,02,10,1, 12.0,1,1, 20.834, 10603.981, 327.927, 52802.684 23/06/17,18:53:14,03,10,1, 12.0,1,1, 20.834, 10603.992, 327.933, 52802.683 23/06/17,18:53:14,04,10,1, 12.0,1,1, 20.834, 10603.994, 328.025, 52802.750 23/06/17,18:53:14,05,10,1, 12.0,1,1, 20.834, 10604.024, 328.074, 52802.795 23/06/17,18:53:14,06,10,1, 12.0,1,1, 20.834, 10604.006, 328.014, 52802.731 23/06/17,18:53:14,07,10,1, 12.0,1,1, 20.834, 10603.972, 327.942, 52802.685 23/06/17,18:53:14,08,10,1, 12.0,1,1, 20.834, 10604.002, 327.941, 52802.642 23/06/17,18:53:14,09,10,1, 12.0,1,1, 20.834, 10604.003, 327.998, 52802.729 23/06/17,18:53:14,10,10,1, 12.0,1,1, 20.834, 10604.025, 328.071, 52802.726 23/06/17,18:53:14,11,10,1, 12.0,1,1, 20.834, 10604.012, 328.048, 52802.717 23/06/17,18:53:14,12,10,1, 12.0,1,1, 20.834, 10604.012, 327.972, 52802.683 23/06/17,18:53:14,13,10,1, 12.0,1,1, 20.834, 10604.017, 327.907, 52802.673 23/06/17,18:53:14,14,10,1, 12.0,1,1, 20.834, 10604.017, 327.982, 52802.694 23/06/17,18:53:14,15,10,1, 12.0,1,1, 20.834, 10604.026, 328.038, 52802.720 23/06/17,18:53:14,16,10,1, 12.0,1,1, 20.834, 10604.044, 328.039, 52802.725 23/06/17,18:53:14,17,10,1, 12.0,1,1, 20.834, 10604.009, 327.998, 52802.672 23/06/17,18:53:14,18,10,1, 12.0,1,1, 20.834, 10604.001, 327.926, 52802.602 23/06/17,18:53:14,19,10,1, 12.0,1,1, 20.834, 10604.027, 327.981, 52802.670 23/06/17,18:53:15,00,09,1, 11.9,1,1, 20.836, 10604.023, 327.981, 52802.670 23/06/17,18:53:15,01,09,1, 11.9,1,1, 20.836, 10604.058, 328.046, 52802.691 23/06/17,18:53:15,02,09,1, 11.9,1,1, 20.836, 10604.020, 327.984, 52802.676 23/06/17,18:53:15,03,09,1, 11.9,1,1, 20.836, 10603.997, 327.907, 52802.595 23/06/17,18:53:15,04,09,1, 11.9,1,1, 20.836, 10604.004, 327.936, 52802.623 23/06/17,18:53:15,05,09,1, 11.9,1,1, 20.836, 10604.061, 328.020, 52802.708 23/06/17,18:53:15,06,09,1, 11.9,1,1, 20.836, 10604.071, 328.055, 52802.688 23/06/17,18:53:15,07,09,1, 11.9,1,1, 20.836, 10604.032, 327.990, 52802.698 23/06/17,18:53:15,08,09,1, 11.9,1,1, 20.836, 10604.024, 327.931, 52802.638 23/06/17,18:53:15,09,09,1, 11.9,1,1, 20.836, 10604.027, 327.911, 52802.605 23/06/17,18:53:15,10,09,1, 11.9,1,1, 20.836, 10604.044, 327.979, 52802.686 23/06/17,18:53:15,11,09,1, 11.9,1,1, 20.836, 10604.047, 328.039, 52802.742 23/06/17,18:53:15,12,09,1, 11.9,1,1, 20.836, 10604.047, 327.984, 52802.658 23/06/17,18:53:15,13,09,1, 11.9,1,1, 20.836, 10604.016, 327.902, 52802.625 23/06/17,18:53:15,14,09,1, 11.9,1,1, 20.836, 10604.051, 327.900, 52802.625 23/06/17,18:53:15,15,09,1, 11.9,1,1, 20.836, 10604.081, 327.961, 52802.656 23/06/17,18:53:15,16,09,1, 11.9,1,1, 20.836, 10604.056, 328.029, 52802.696 23/06/17,18:53:15,17,09,1, 11.9,1,1, 20.836, 10604.060, 327.983, 52802.646 23/06/17,18:53:15,18,09,1, 11.9,1,1, 20.836, 10604.017, 327.918, 52802.616 23/06/17,18:53:15,19,09,1, 11.9,1,1, 20.836, 10604.010, 327.881, 52802.634 23/06/17,18:53:16,00,09,1, 11.9,1,1, 20.828, 10604.006, 327.881, 52802.634 23/06/17,18:53:16,01,09,1, 11.9,1,1, 20.828, 10604.056, 328.047, 52802.698 23/06/17,18:53:16,02,09,1, 11.9,1,1, 20.828, 10604.042, 327.971, 52802.666 23/06/17,18:53:16,03,09,1, 11.9,1,1, 20.828, 10604.049, 327.905, 52802.606 23/06/17,18:53:16,04,09,1, 11.9,1,1, 20.828, 10604.037, 327.885, 52802.600 23/06/17,18:53:16,05,09,1, 11.9,1,1, 20.828, 10604.072, 327.937, 52802.696 23/06/17,18:53:16,06,09,1, 11.9,1,1, 20.828, 10604.047, 328.032, 52802.667 23/06/17,18:53:16,07,09,1, 11.9,1,1, 20.828, 10604.056, 327.994, 52802.654 23/06/17,18:53:16,08,09,1, 11.9,1,1, 20.828, 10604.033, 327.911, 52802.632 23/06/17,18:53:16,09,09,1, 11.9,1,1, 20.828, 10604.037, 327.892, 52802.587 23/06/17,18:53:16,10,09,1, 11.9,1,1, 20.828, 10604.047, 327.973, 52802.662 23/06/17,18:53:16,11,09,1, 11.9,1,1, 20.828, 10604.083, 328.040, 52802.714 23/06/17,18:53:16,12,09,1, 11.9,1,1, 20.828, 10604.067, 327.987, 52802.647 23/06/17,18:53:16,13,09,1, 11.9,1,1, 20.828, 10604.043, 327.907, 52802.619 23/06/17,18:53:16,14,09,1, 11.9,1,1, 20.828, 10604.059, 327.908, 52802.617 23/06/17,18:53:16,15,09,1, 11.9,1,1, 20.828, 10604.053, 327.970, 52802.626 23/06/17,18:53:16,16,09,1, 11.9,1,1, 20.828, 10604.065, 328.017, 52802.684 23/06/17,18:53:16,17,09,1, 11.9,1,1, 20.828, 10604.071, 327.969, 52802.622 23/06/17,18:53:16,18,09,1, 11.9,1,1, 20.828, 10604.073, 327.901, 52802.588 23/06/17,18:53:16,19,09,1, 11.9,1,1, 20.828, 10604.045, 327.904, 52802.578 23/06/17,18:53:17,00,09,1, 11.9,1,1, 20.834, 10604.039, 327.904, 52802.578 23/06/17,18:53:17,01,09,1, 11.9,1,1, 20.834, 10604.089, 327.998, 52802.682 23/06/17,18:53:17,02,09,1, 11.9,1,1, 20.834, 10604.100, 327.953, 52802.618 23/06/17,18:53:17,03,09,1, 11.9,1,1, 20.834, 10604.062, 327.899, 52802.576 23/06/17,18:53:17,04,09,1, 11.9,1,1, 20.834, 10604.083, 327.902, 52802.618 23/06/17,18:53:17,05,09,1, 11.9,1,1, 20.834, 10604.101, 327.957, 52802.647 23/06/17,18:53:17,06,09,1, 11.9,1,1, 20.834, 10604.109, 327.966, 52802.682 23/06/17,18:53:17,07,09,1, 11.9,1,1, 20.834, 10604.082, 327.934, 52802.585 23/06/17,18:53:17,08,09,1, 11.9,1,1, 20.834, 10604.056, 327.883, 52802.527 23/06/17,18:53:17,09,09,1, 11.9,1,1, 20.834, 10604.053, 327.872, 52802.575 23/06/17,18:53:17,10,09,1, 11.9,1,1, 20.834, 10604.077, 327.945, 52802.584 23/06/17,18:53:17,11,09,1, 11.9,1,1, 20.834, 10604.085, 327.988, 52802.629 23/06/17,18:53:17,12,09,1, 11.9,1,1, 20.834, 10604.081, 327.906, 52802.604 23/06/17,18:53:17,13,09,1, 11.9,1,1, 20.834, 10604.057, 327.871, 52802.577 23/06/17,18:53:17,14,09,1, 11.9,1,1, 20.834, 10604.105, 327.900, 52802.570 23/06/17,18:53:17,15,09,1, 11.9,1,1, 20.834, 10604.128, 327.977, 52802.702 23/06/17,18:53:17,16,09,1, 11.9,1,1, 20.834, 10604.096, 327.972, 52802.629 23/06/17,18:53:17,17,09,1, 11.9,1,1, 20.834, 10604.070, 327.914, 52802.573 23/06/17,18:53:17,18,09,1, 11.9,1,1, 20.834, 10604.078, 327.847, 52802.536 23/06/17,18:53:17,19,09,1, 11.9,1,1, 20.834, 10604.087, 327.880, 52802.559 23/06/17,18:53:18,00,10,1, 11.9,1,1, 20.830, 10604.081, 327.880, 52802.559 23/06/17,18:53:18,01,10,1, 11.9,1,1, 20.830, 10604.112, 327.943, 52802.593 23/06/17,18:53:18,02,10,1, 11.9,1,1, 20.830, 10604.070, 327.884, 52802.554 23/06/17,18:53:18,03,10,1, 11.9,1,1, 20.830, 10604.080, 327.816, 52802.538 23/06/17,18:53:18,04,10,1, 11.9,1,1, 20.830, 10604.089, 327.901, 52802.570 23/06/17,18:53:18,05,10,1, 11.9,1,1, 20.830, 10604.117, 327.973, 52802.615 23/06/17,18:53:18,06,10,1, 11.9,1,1, 20.830, 10604.092, 327.951, 52802.597 23/06/17,18:53:18,07,10,1, 11.9,1,1, 20.830, 10604.073, 327.889, 52802.528 23/06/17,18:53:18,08,10,1, 11.9,1,1, 20.830, 10604.084, 327.842, 52802.513 23/06/17,18:53:18,09,10,1, 11.9,1,1, 20.830, 10604.069, 327.882, 52802.574 23/06/17,18:53:18,10,10,1, 11.9,1,1, 20.830, 10604.083, 327.961, 52802.613 23/06/17,18:53:18,11,10,1, 11.9,1,1, 20.830, 10604.097, 327.913, 52802.562 23/06/17,18:53:18,12,10,1, 11.9,1,1, 20.830, 10604.075, 327.876, 52802.510 23/06/17,18:53:18,13,10,1, 11.9,1,1, 20.830, 10604.065, 327.872, 52802.509 23/06/17,18:53:18,14,10,1, 11.9,1,1, 20.830, 10604.102, 327.934, 52802.548 23/06/17,18:53:18,15,10,1, 11.9,1,1, 20.830, 10604.098, 327.985, 52802.605 23/06/17,18:53:18,16,10,1, 11.9,1,1, 20.830, 10604.083, 327.912, 52802.557 23/06/17,18:53:18,17,10,1, 11.9,1,1, 20.830, 10604.073, 327.872, 52802.471 23/06/17,18:53:18,18,10,1, 11.9,1,1, 20.830, 10604.089, 327.872, 52802.559 23/06/17,18:53:18,19,10,1, 11.9,1,1, 20.830, 10604.096, 327.959, 52802.600 23/06/17,18:53:19,00,09,1, 12.0,1,1, 20.830, 10604.089, 327.959, 52802.600 23/06/17,18:53:19,01,09,1, 12.0,1,1, 20.830, 10604.076, 327.875, 52802.501 23/06/17,18:53:19,02,09,1, 12.0,1,1, 20.830, 10604.075, 327.879, 52802.519 23/06/17,18:53:19,03,09,1, 12.0,1,1, 20.830, 10604.118, 327.890, 52802.558 23/06/17,18:53:19,04,09,1, 12.0,1,1, 20.830, 10604.110, 327.965, 52802.633 23/06/17,18:53:19,05,09,1, 12.0,1,1, 20.830, 10604.104, 327.936, 52802.540 23/06/17,18:53:19,06,09,1, 12.0,1,1, 20.830, 10604.084, 327.877, 52802.480 23/06/17,18:53:19,07,09,1, 12.0,1,1, 20.830, 10604.078, 327.859, 52802.501 23/06/17,18:53:19,08,09,1, 12.0,1,1, 20.830, 10604.129, 327.924, 52802.531 23/06/17,18:53:19,09,09,1, 12.0,1,1, 20.830, 10604.123, 327.977, 52802.579 23/06/17,18:53:19,10,09,1, 12.0,1,1, 20.830, 10604.114, 327.935, 52802.533 23/06/17,18:53:19,11,09,1, 12.0,1,1, 20.830, 10604.100, 327.825, 52802.460 23/06/17,18:53:19,12,09,1, 12.0,1,1, 20.830, 10604.110, 327.823, 52802.495 23/06/17,18:53:19,13,09,1, 12.0,1,1, 20.830, 10604.110, 327.880, 52802.539 23/06/17,18:53:19,14,09,1, 12.0,1,1, 20.830, 10604.154, 327.946, 52802.579 23/06/17,18:53:19,15,09,1, 12.0,1,1, 20.830, 10604.124, 327.895, 52802.537 23/06/17,18:53:19,16,09,1, 12.0,1,1, 20.830, 10604.089, 327.812, 52802.479 23/06/17,18:53:19,17,09,1, 12.0,1,1, 20.830, 10604.110, 327.867, 52802.526 23/06/17,18:53:19,18,09,1, 12.0,1,1, 20.830, 10604.127, 327.926, 52802.538 23/06/17,18:53:19,19,09,1, 12.0,1,1, 20.830, 10604.084, 327.923, 52802.509 23/06/17,18:53:20,00,09,1, 11.9,1,1, 20.828, 10604.081, 327.923, 52802.509 23/06/17,18:53:20,01,09,1, 11.9,1,1, 20.828, 10604.103, 327.828, 52802.459 23/06/17,18:53:20,02,09,1, 11.9,1,1, 20.828, 10604.112, 327.885, 52802.526 23/06/17,18:53:20,03,09,1, 11.9,1,1, 20.828, 10604.157, 327.929, 52802.552 23/06/17,18:53:20,04,09,1, 11.9,1,1, 20.828, 10604.112, 327.889, 52802.525 23/06/17,18:53:20,05,09,1, 11.9,1,1, 20.828, 10604.117, 327.822, 52802.428 23/06/17,18:53:20,06,09,1, 11.9,1,1, 20.828, 10604.141, 327.838, 52802.487 23/06/17,18:53:20,07,09,1, 11.9,1,1, 20.828, 10604.116, 327.909, 52802.536 23/06/17,18:53:20,08,09,1, 11.9,1,1, 20.828, 10604.128, 327.923, 52802.527 23/06/17,18:53:20,09,09,1, 11.9,1,1, 20.828, 10604.089, 327.838, 52802.459 23/06/17,18:53:20,10,09,1, 11.9,1,1, 20.828, 10604.093, 327.802, 52802.415 23/06/17,18:53:20,11,09,1, 11.9,1,1, 20.828, 10604.099, 327.857, 52802.483 23/06/17,18:53:20,12,09,1, 11.9,1,1, 20.828, 10604.115, 327.934, 52802.551 23/06/17,18:53:20,13,09,1, 11.9,1,1, 20.828, 10604.124, 327.888, 52802.470 23/06/17,18:53:20,14,09,1, 11.9,1,1, 20.828, 10604.078, 327.811, 52802.473 23/06/17,18:53:20,15,09,1, 11.9,1,1, 20.828, 10604.131, 327.833, 52802.420 23/06/17,18:53:20,16,09,1, 11.9,1,1, 20.828, 10604.144, 327.890, 52802.507 23/06/17,18:53:20,17,09,1, 11.9,1,1, 20.828, 10604.149, 327.924, 52802.523 23/06/17,18:53:20,18,09,1, 11.9,1,1, 20.828, 10604.123, 327.834, 52802.444 23/06/17,18:53:20,19,09,1, 11.9,1,1, 20.828, 10604.106, 327.810, 52802.447 23/06/17,18:53:21,00,08,1, 12.0,1,1, 20.830, 10604.098, 327.810, 52802.447 23/06/17,18:53:21,01,08,1, 12.0,1,1, 20.830, 10604.132, 327.915, 52802.498 23/06/17,18:53:21,02,08,1, 12.0,1,1, 20.830, 10604.125, 327.872, 52802.496 23/06/17,18:53:21,03,08,1, 12.0,1,1, 20.830, 10604.108, 327.808, 52802.425 23/06/17,18:53:21,04,08,1, 12.0,1,1, 20.830, 10604.115, 327.802, 52802.454 23/06/17,18:53:21,05,08,1, 12.0,1,1, 20.830, 10604.163, 327.918, 52802.495 23/06/17,18:53:21,06,08,1, 12.0,1,1, 20.830, 10604.175, 327.912, 52802.477 23/06/17,18:53:21,07,08,1, 12.0,1,1, 20.830, 10604.122, 327.854, 52802.438 23/06/17,18:53:21,08,08,1, 12.0,1,1, 20.830, 10604.110, 327.789, 52802.402 23/06/17,18:53:21,09,08,1, 12.0,1,1, 20.830, 10604.150, 327.863, 52802.462 23/06/17,18:53:21,10,08,1, 12.0,1,1, 20.830, 10604.149, 327.932, 52802.537 23/06/17,18:53:21,11,08,1, 12.0,1,1, 20.830, 10604.138, 327.867, 52802.446 23/06/17,18:53:21,12,08,1, 12.0,1,1, 20.830, 10604.122, 327.801, 52802.407 23/06/17,18:53:21,13,08,1, 12.0,1,1, 20.830, 10604.139, 327.812, 52802.440 23/06/17,18:53:21,14,08,1, 12.0,1,1, 20.830, 10604.158, 327.882, 52802.479 23/06/17,18:53:21,15,08,1, 12.0,1,1, 20.830, 10604.171, 327.868, 52802.507 23/06/17,18:53:21,16,08,1, 12.0,1,1, 20.830, 10604.163, 327.793, 52802.398 23/06/17,18:53:21,17,08,1, 12.0,1,1, 20.830, 10604.173, 327.771, 52802.422 23/06/17,18:53:21,18,08,1, 12.0,1,1, 20.830, 10604.154, 327.864, 52802.504 23/06/17,18:53:21,19,08,1, 12.0,1,1, 20.830, 10604.181, 327.893, 52802.463 23/06/17,18:53:22,00,08,1, 12.0,1,1, 20.829, 10604.173, 327.893, 52802.463 23/06/17,18:53:22,01,08,1, 12.0,1,1, 20.829, 10604.153, 327.742, 52802.405 23/06/17,18:53:22,02,08,1, 12.0,1,1, 20.829, 10604.194, 327.819, 52802.458 23/06/17,18:53:22,03,08,1, 12.0,1,1, 20.829, 10604.185, 327.885, 52802.509 23/06/17,18:53:22,04,08,1, 12.0,1,1, 20.829, 10604.170, 327.843, 52802.441 23/06/17,18:53:22,05,08,1, 12.0,1,1, 20.829, 10604.138, 327.758, 52802.385 23/06/17,18:53:22,06,08,1, 12.0,1,1, 20.829, 10604.180, 327.784, 52802.445 23/06/17,18:53:22,07,08,1, 12.0,1,1, 20.829, 10604.207, 327.868, 52802.428 23/06/17,18:53:22,08,08,1, 12.0,1,1, 20.829, 10604.184, 327.828, 52802.459 23/06/17,18:53:22,09,08,1, 12.0,1,1, 20.829, 10604.145, 327.754, 52802.357 23/06/17,18:53:22,10,08,1, 12.0,1,1, 20.829, 10604.156, 327.755, 52802.426 23/06/17,18:53:22,11,08,1, 12.0,1,1, 20.829, 10604.190, 327.859, 52802.453 23/06/17,18:53:22,12,08,1, 12.0,1,1, 20.829, 10604.164, 327.866, 52802.460 23/06/17,18:53:22,13,08,1, 12.0,1,1, 20.829, 10604.155, 327.792, 52802.418 23/06/17,18:53:22,14,08,1, 12.0,1,1, 20.829, 10604.171, 327.745, 52802.370 23/06/17,18:53:22,15,08,1, 12.0,1,1, 20.829, 10604.193, 327.832, 52802.444 23/06/17,18:53:22,16,08,1, 12.0,1,1, 20.829, 10604.199, 327.871, 52802.478 23/06/17,18:53:22,17,08,1, 12.0,1,1, 20.829, 10604.200, 327.824, 52802.359 23/06/17,18:53:22,18,08,1, 12.0,1,1, 20.829, 10604.156, 327.740, 52802.400 23/06/17,18:53:22,19,08,1, 12.0,1,1, 20.829, 10604.192, 327.810, 52802.448 23/06/17,18:53:23,00,08,1, 11.9,1,1, 20.830, 10604.190, 327.810, 52802.448 23/06/17,18:53:23,01,08,1, 11.9,1,1, 20.830, 10604.168, 327.821, 52802.389 23/06/17,18:53:23,02,08,1, 11.9,1,1, 20.830, 10604.165, 327.756, 52802.307 23/06/17,18:53:23,03,08,1, 11.9,1,1, 20.830, 10604.179, 327.799, 52802.380 23/06/17,18:53:23,04,08,1, 11.9,1,1, 20.830, 10604.188, 327.861, 52802.439 23/06/17,18:53:23,05,08,1, 11.9,1,1, 20.830, 10604.151, 327.820, 52802.386 23/06/17,18:53:23,06,08,1, 11.9,1,1, 20.830, 10604.141, 327.736, 52802.324 23/06/17,18:53:23,07,08,1, 11.9,1,1, 20.830, 10604.164, 327.742, 52802.349 23/06/17,18:53:23,08,08,1, 11.9,1,1, 20.830, 10604.200, 327.852, 52802.367 23/06/17,18:53:23,09,08,1, 11.9,1,1, 20.830, 10604.189, 327.830, 52802.374 23/06/17,18:53:23,10,08,1, 11.9,1,1, 20.830, 10604.154, 327.734, 52802.332 23/06/17,18:53:23,11,08,1, 11.9,1,1, 20.830, 10604.159, 327.721, 52802.332 23/06/17,18:53:23,12,08,1, 11.9,1,1, 20.830, 10604.211, 327.834, 52802.393 23/06/17,18:53:23,13,08,1, 11.9,1,1, 20.830, 10604.192, 327.823, 52802.392 23/06/17,18:53:23,14,08,1, 11.9,1,1, 20.830, 10604.175, 327.767, 52802.306 23/06/17,18:53:23,15,08,1, 11.9,1,1, 20.830, 10604.186, 327.700, 52802.361 23/06/17,18:53:23,16,08,1, 11.9,1,1, 20.830, 10604.219, 327.788, 52802.380 23/06/17,18:53:23,17,08,1, 11.9,1,1, 20.830, 10604.199, 327.822, 52802.403 23/06/17,18:53:23,18,08,1, 11.9,1,1, 20.830, 10604.197, 327.749, 52802.347 23/06/17,18:53:23,19,08,1, 11.9,1,1, 20.830, 10604.149, 327.712, 52802.335 23/06/17,18:53:24,00,08,1, 11.9,1,1, 20.828, 10604.148, 327.712, 52802.335 23/06/17,18:53:24,01,08,1, 11.9,1,1, 20.828, 10604.188, 327.827, 52802.417 23/06/17,18:53:24,02,08,1, 11.9,1,1, 20.828, 10604.173, 327.724, 52802.304 23/06/17,18:53:24,03,08,1, 11.9,1,1, 20.828, 10604.198, 327.712, 52802.338 23/06/17,18:53:24,04,08,1, 11.9,1,1, 20.828, 10604.199, 327.782, 52802.350 23/06/17,18:53:24,05,08,1, 11.9,1,1, 20.828, 10604.208, 327.804, 52802.430 23/06/17,18:53:24,06,08,1, 11.9,1,1, 20.828, 10604.192, 327.740, 52802.348 23/06/17,18:53:24,07,08,1, 11.9,1,1, 20.828, 10604.192, 327.693, 52802.297 23/06/17,18:53:24,08,08,1, 11.9,1,1, 20.828, 10604.193, 327.778, 52802.330 23/06/17,18:53:24,09,08,1, 11.9,1,1, 20.828, 10604.181, 327.803, 52802.373 23/06/17,18:53:24,10,08,1, 11.9,1,1, 20.828, 10604.206, 327.737, 52802.273 23/06/17,18:53:24,11,08,1, 11.9,1,1, 20.828, 10604.164, 327.690, 52802.276 23/06/17,18:53:24,12,08,1, 11.9,1,1, 20.828, 10604.200, 327.759, 52802.356 23/06/17,18:53:24,13,08,1, 11.9,1,1, 20.828, 10604.238, 327.802, 52802.352 23/06/17,18:53:24,14,08,1, 11.9,1,1, 20.828, 10604.208, 327.720, 52802.300 23/06/17,18:53:24,15,08,1, 11.9,1,1, 20.828, 10604.191, 327.677, 52802.300 23/06/17,18:53:24,16,08,1, 11.9,1,1, 20.828, 10604.204, 327.788, 52802.381 23/06/17,18:53:24,17,08,1, 11.9,1,1, 20.828, 10604.203, 327.777, 52802.357 23/06/17,18:53:24,18,08,1, 11.9,1,1, 20.828, 10604.189, 327.701, 52802.320 23/06/17,18:53:24,19,08,1, 11.9,1,1, 20.828, 10604.195, 327.677, 52802.329 23/06/17,18:53:25,00,08,1, 11.9,1,1, 20.823, 10604.190, 327.677, 52802.329 23/06/17,18:53:25,01,08,1, 11.9,1,1, 20.823, 10604.207, 327.763, 52802.323 23/06/17,18:53:25,02,08,1, 11.9,1,1, 20.823, 10604.192, 327.688, 52802.295 23/06/17,18:53:25,03,08,1, 11.9,1,1, 20.823, 10604.238, 327.661, 52802.259 23/06/17,18:53:25,04,08,1, 11.9,1,1, 20.823, 10604.219, 327.725, 52802.364 23/06/17,18:53:25,05,08,1, 11.9,1,1, 20.823, 10604.228, 327.772, 52802.352 23/06/17,18:53:25,06,08,1, 11.9,1,1, 20.823, 10604.212, 327.687, 52802.260 23/06/17,18:53:25,07,08,1, 11.9,1,1, 20.823, 10604.201, 327.657, 52802.276 23/06/17,18:53:25,08,08,1, 11.9,1,1, 20.823, 10604.222, 327.762, 52802.351 23/06/17,18:53:25,09,08,1, 11.9,1,1, 20.823, 10604.217, 327.763, 52802.298 23/06/17,18:53:25,10,08,1, 11.9,1,1, 20.823, 10604.191, 327.670, 52802.277 23/06/17,18:53:25,11,08,1, 11.9,1,1, 20.823, 10604.225, 327.658, 52802.273 23/06/17,18:53:25,12,08,1, 11.9,1,1, 20.823, 10604.244, 327.750, 52802.320 23/06/17,18:53:25,13,08,1, 11.9,1,1, 20.823, 10604.231, 327.729, 52802.328 23/06/17,18:53:25,14,08,1, 11.9,1,1, 20.823, 10604.230, 327.677, 52802.309 23/06/17,18:53:25,15,08,1, 11.9,1,1, 20.823, 10604.214, 327.649, 52802.248 23/06/17,18:53:25,16,08,1, 11.9,1,1, 20.823, 10604.267, 327.749, 52802.351 23/06/17,18:53:25,17,08,1, 11.9,1,1, 20.823, 10604.229, 327.731, 52802.322 23/06/17,18:53:25,18,08,1, 11.9,1,1, 20.823, 10604.198, 327.631, 52802.270 23/06/17,18:53:25,19,08,1, 11.9,1,1, 20.823, 10604.197, 327.675, 52802.246 23/06/17,18:53:26,00,08,1, 12.0,1,1, 20.826, 10604.190, 327.675, 52802.246 23/06/17,18:53:26,01,08,1, 12.0,1,1, 20.826, 10604.218, 327.712, 52802.310 23/06/17,18:53:26,02,08,1, 12.0,1,1, 20.826, 10604.179, 327.642, 52802.208 23/06/17,18:53:26,03,08,1, 12.0,1,1, 20.826, 10604.231, 327.687, 52802.269 23/06/17,18:53:26,04,08,1, 12.0,1,1, 20.826, 10604.254, 327.737, 52802.324 23/06/17,18:53:26,05,08,1, 12.0,1,1, 20.826, 10604.199, 327.685, 52802.236 23/06/17,18:53:26,06,08,1, 12.0,1,1, 20.826, 10604.182, 327.632, 52802.215 23/06/17,18:53:26,07,08,1, 12.0,1,1, 20.826, 10604.221, 327.685, 52802.241 23/06/17,18:53:26,08,08,1, 12.0,1,1, 20.826, 10604.233, 327.741, 52802.338 23/06/17,18:53:26,09,08,1, 12.0,1,1, 20.826, 10604.211, 327.663, 52802.221 23/06/17,18:53:26,10,08,1, 12.0,1,1, 20.826, 10604.199, 327.628, 52802.219 23/06/17,18:53:26,11,08,1, 12.0,1,1, 20.826, 10604.269, 327.694, 52802.326 23/06/17,18:53:26,12,08,1, 12.0,1,1, 20.826, 10604.245, 327.723, 52802.276 23/06/17,18:53:26,13,08,1, 12.0,1,1, 20.826, 10604.205, 327.664, 52802.208 23/06/17,18:53:26,14,08,1, 12.0,1,1, 20.826, 10604.215, 327.645, 52802.213 23/06/17,18:53:26,15,08,1, 12.0,1,1, 20.826, 10604.239, 327.681, 52802.244 23/06/17,18:53:26,16,08,1, 12.0,1,1, 20.826, 10604.235, 327.728, 52802.311 23/06/17,18:53:26,17,08,1, 12.0,1,1, 20.826, 10604.234, 327.613, 52802.225 23/06/17,18:53:26,18,08,1, 12.0,1,1, 20.826, 10604.241, 327.655, 52802.254 23/06/17,18:53:26,19,08,1, 12.0,1,1, 20.826, 10604.247, 327.745, 52802.314 23/06/17,18:53:27,00,08,1, 11.9,1,1, 20.824, 10604.240, 327.745, 52802.314 23/06/17,18:53:27,01,08,1, 11.9,1,1, 20.824, 10604.222, 327.625, 52802.214 23/06/17,18:53:27,02,08,1, 11.9,1,1, 20.824, 10604.233, 327.641, 52802.244 23/06/17,18:53:27,03,08,1, 11.9,1,1, 20.824, 10604.253, 327.700, 52802.283 23/06/17,18:53:27,04,08,1, 11.9,1,1, 20.824, 10604.211, 327.671, 52802.204 23/06/17,18:53:27,05,08,1, 11.9,1,1, 20.824, 10604.240, 327.602, 52802.165 23/06/17,18:53:27,06,08,1, 11.9,1,1, 20.824, 10604.264, 327.678, 52802.260 23/06/17,18:53:27,07,08,1, 11.9,1,1, 20.824, 10604.270, 327.722, 52802.283 23/06/17,18:53:27,08,08,1, 11.9,1,1, 20.824, 10604.231, 327.665, 52802.222 23/06/17,18:53:27,09,08,1, 11.9,1,1, 20.824, 10604.230, 327.610, 52802.208 23/06/17,18:53:27,10,08,1, 11.9,1,1, 20.824, 10604.270, 327.706, 52802.278 23/06/17,18:53:27,11,08,1, 11.9,1,1, 20.824, 10604.261, 327.691, 52802.219 23/06/17,18:53:27,12,08,1, 11.9,1,1, 20.824, 10604.228, 327.619, 52802.165 23/06/17,18:53:27,13,08,1, 11.9,1,1, 20.824, 10604.253, 327.592, 52802.165 23/06/17,18:53:27,14,08,1, 11.9,1,1, 20.824, 10604.258, 327.691, 52802.247 23/06/17,18:53:27,15,08,1, 11.9,1,1, 20.824, 10604.258, 327.701, 52802.260 23/06/17,18:53:27,16,08,1, 11.9,1,1, 20.824, 10604.238, 327.594, 52802.179 23/06/17,18:53:27,17,08,1, 11.9,1,1, 20.824, 10604.277, 327.643, 52802.209 23/06/17,18:53:27,18,08,1, 11.9,1,1, 20.824, 10604.275, 327.701, 52802.256 23/06/17,18:53:27,19,08,1, 11.9,1,1, 20.824, 10604.259, 327.638, 52802.189 23/06/17,18:53:28,00,08,1, 11.9,1,1, 20.828, 10604.256, 327.638, 52802.189 23/06/17,18:53:28,01,08,1, 11.9,1,1, 20.828, 10604.293, 327.634, 52802.215 23/06/17,18:53:28,02,08,1, 11.9,1,1, 20.828, 10604.267, 327.670, 52802.237 23/06/17,18:53:28,03,08,1, 11.9,1,1, 20.828, 10604.261, 327.568, 52802.133 23/06/17,18:53:28,04,08,1, 11.9,1,1, 20.828, 10604.265, 327.570, 52802.139 23/06/17,18:53:28,05,08,1, 11.9,1,1, 20.828, 10604.278, 327.685, 52802.195 23/06/17,18:53:28,06,08,1, 11.9,1,1, 20.828, 10604.277, 327.637, 52802.233 23/06/17,18:53:28,07,08,1, 11.9,1,1, 20.828, 10604.246, 327.546, 52802.093 23/06/17,18:53:28,08,08,1, 11.9,1,1, 20.828, 10604.278, 327.610, 52802.205 23/06/17,18:53:28,09,08,1, 11.9,1,1, 20.828, 10604.284, 327.663, 52802.214 23/06/17,18:53:28,10,08,1, 11.9,1,1, 20.828, 10604.242, 327.590, 52802.110 23/06/17,18:53:28,11,08,1, 11.9,1,1, 20.828, 10604.253, 327.575, 52802.159 23/06/17,18:53:28,12,08,1, 11.9,1,1, 20.828, 10604.280, 327.642, 52802.212 23/06/17,18:53:28,13,08,1, 11.9,1,1, 20.828, 10604.297, 327.652, 52802.177 23/06/17,18:53:28,14,08,1, 11.9,1,1, 20.828, 10604.241, 327.583, 52802.135 23/06/17,18:53:28,15,08,1, 11.9,1,1, 20.828, 10604.275, 327.582, 52802.172 23/06/17,18:53:28,16,08,1, 11.9,1,1, 20.828, 10604.301, 327.678, 52802.236 23/06/17,18:53:28,17,08,1, 11.9,1,1, 20.828, 10604.273, 327.607, 52802.189 23/06/17,18:53:28,18,08,1, 11.9,1,1, 20.828, 10604.233, 327.539, 52802.152 23/06/17,18:53:28,19,08,1, 11.9,1,1, 20.828, 10604.283, 327.609, 52802.224 23/06/17,18:53:29,00,08,1, 11.9,1,1, 20.825, 10604.281, 327.609, 52802.224 23/06/17,18:53:29,01,08,1, 11.9,1,1, 20.825, 10604.267, 327.556, 52802.137 23/06/17,18:53:29,02,08,1, 11.9,1,1, 20.825, 10604.246, 327.572, 52802.195 23/06/17,18:53:29,03,08,1, 11.9,1,1, 20.825, 10604.308, 327.650, 52802.261 23/06/17,18:53:29,04,08,1, 11.9,1,1, 20.825, 10604.278, 327.596, 52802.203 23/06/17,18:53:29,05,08,1, 11.9,1,1, 20.825, 10604.252, 327.537, 52802.108 23/06/17,18:53:29,06,08,1, 11.9,1,1, 20.825, 10604.285, 327.589, 52802.177 23/06/17,18:53:29,07,08,1, 11.9,1,1, 20.825, 10604.277, 327.644, 52802.174 23/06/17,18:53:29,08,08,1, 11.9,1,1, 20.825, 10604.244, 327.558, 52802.109 23/06/17,18:53:29,09,08,1, 11.9,1,1, 20.825, 10604.286, 327.510, 52802.113 23/06/17,18:53:29,10,08,1, 11.9,1,1, 20.825, 10604.276, 327.641, 52802.182 23/06/17,18:53:29,11,08,1, 11.9,1,1, 20.825, 10604.272, 327.601, 52802.167 23/06/17,18:53:29,12,08,1, 11.9,1,1, 20.825, 10604.266, 327.527, 52802.102 23/06/17,18:53:29,13,08,1, 11.9,1,1, 20.825, 10604.296, 327.567, 52802.156 23/06/17,18:53:29,14,08,1, 11.9,1,1, 20.825, 10604.332, 327.628, 52802.204 23/06/17,18:53:29,15,08,1, 11.9,1,1, 20.825, 10604.271, 327.589, 52802.112 23/06/17,18:53:29,16,08,1, 11.9,1,1, 20.825, 10604.278, 327.540, 52802.117 23/06/17,18:53:29,17,08,1, 11.9,1,1, 20.825, 10604.314, 327.616, 52802.176 23/06/17,18:53:29,18,08,1, 11.9,1,1, 20.825, 10604.300, 327.618, 52802.180 23/06/17,18:53:29,19,08,1, 11.9,1,1, 20.825, 10604.300, 327.501, 52802.115 23/06/17,18:53:30,00,08,1, 11.8,1,1, 20.826, 10604.298, 327.501, 52802.115 23/06/17,18:53:30,01,08,1, 11.8,1,1, 20.826, 10604.308, 327.633, 52802.199 23/06/17,18:53:30,02,08,1, 11.8,1,1, 20.826, 10604.277, 327.532, 52802.081 23/06/17,18:53:30,03,08,1, 11.8,1,1, 20.826, 10604.287, 327.512, 52802.101 23/06/17,18:53:30,04,08,1, 11.8,1,1, 20.826, 10604.323, 327.623, 52802.202 23/06/17,18:53:30,05,08,1, 11.8,1,1, 20.826, 10604.317, 327.578, 52802.140 23/06/17,18:53:30,06,08,1, 11.8,1,1, 20.826, 10604.299, 327.511, 52802.063 23/06/17,18:53:30,07,08,1, 11.8,1,1, 20.826, 10604.303, 327.569, 52802.126 23/06/17,18:53:30,08,08,1, 11.8,1,1, 20.826, 10604.297, 327.608, 52802.144 23/06/17,18:53:30,09,08,1, 11.8,1,1, 20.826, 10604.310, 327.515, 52802.075 23/06/17,18:53:30,10,08,1, 11.8,1,1, 20.826, 10604.309, 327.494, 52802.074 23/06/17,18:53:30,11,08,1, 11.8,1,1, 20.826, 10604.331, 327.600, 52802.152 23/06/17,18:53:30,12,08,1, 11.8,1,1, 20.826, 10604.309, 327.559, 52802.138 23/06/17,18:53:30,13,08,1, 11.8,1,1, 20.826, 10604.312, 327.504, 52802.092 23/06/17,18:53:30,14,08,1, 11.8,1,1, 20.826, 10604.304, 327.525, 52802.107 23/06/17,18:53:30,15,08,1, 11.8,1,1, 20.826, 10604.304, 327.616, 52802.141 23/06/17,18:53:30,16,08,1, 11.8,1,1, 20.826, 10604.278, 327.531, 52802.071 23/06/17,18:53:30,17,08,1, 11.8,1,1, 20.826, 10604.287, 327.492, 52802.057 23/06/17,18:53:30,18,08,1, 11.8,1,1, 20.826, 10604.303, 327.604, 52802.115 23/06/17,18:53:30,19,08,1, 11.8,1,1, 20.826, 10604.276, 327.546, 52802.096 23/06/17,18:53:31,00,09,1, 12.0,1,1, 20.825, 10604.273, 327.546, 52802.096 23/06/17,18:53:31,01,09,1, 12.0,1,1, 20.825, 10604.292, 327.554, 52802.095 23/06/17,18:53:31,02,09,1, 12.0,1,1, 20.825, 10604.314, 327.614, 52802.094 23/06/17,18:53:31,03,09,1, 12.0,1,1, 20.825, 10604.254, 327.487, 52802.028 23/06/17,18:53:31,04,09,1, 12.0,1,1, 20.825, 10604.311, 327.496, 52802.104 23/06/17,18:53:31,05,09,1, 12.0,1,1, 20.825, 10604.295, 327.609, 52802.118 23/06/17,18:53:31,06,09,1, 12.0,1,1, 20.825, 10604.267, 327.521, 52802.046 23/06/17,18:53:31,07,09,1, 12.0,1,1, 20.825, 10604.301, 327.477, 52802.064 23/06/17,18:53:31,08,09,1, 12.0,1,1, 20.825, 10604.310, 327.564, 52802.094 23/06/17,18:53:31,09,09,1, 12.0,1,1, 20.825, 10604.314, 327.583, 52802.087 23/06/17,18:53:31,10,09,1, 12.0,1,1, 20.825, 10604.290, 327.483, 52802.036 23/06/17,18:53:31,11,09,1, 12.0,1,1, 20.825, 10604.287, 327.522, 52802.072 23/06/17,18:53:31,12,09,1, 12.0,1,1, 20.825, 10604.322, 327.580, 52802.131 23/06/17,18:53:31,13,09,1, 12.0,1,1, 20.825, 10604.304, 327.517, 52802.050 23/06/17,18:53:31,14,09,1, 12.0,1,1, 20.825, 10604.308, 327.505, 52802.042 23/06/17,18:53:31,15,09,1, 12.0,1,1, 20.825, 10604.320, 327.586, 52802.058 23/06/17,18:53:31,16,09,1, 12.0,1,1, 20.825, 10604.287, 327.564, 52802.030 23/06/17,18:53:31,17,09,1, 12.0,1,1, 20.825, 10604.272, 327.482, 52802.004 23/06/17,18:53:31,18,09,1, 12.0,1,1, 20.825, 10604.337, 327.538, 52802.115 23/06/17,18:53:31,19,09,1, 12.0,1,1, 20.825, 10604.313, 327.587, 52802.076 23/06/17,18:53:32,00,09,1, 12.0,1,1, 20.830, 10604.306, 327.587, 52802.076 23/06/17,18:53:32,01,09,1, 12.0,1,1, 20.830, 10604.312, 327.477, 52802.031 23/06/17,18:53:32,02,09,1, 12.0,1,1, 20.830, 10604.340, 327.570, 52802.100 23/06/17,18:53:32,03,09,1, 12.0,1,1, 20.830, 10604.321, 327.518, 52802.044 23/06/17,18:53:32,04,09,1, 12.0,1,1, 20.830, 10604.342, 327.429, 52802.018 23/06/17,18:53:32,05,09,1, 12.0,1,1, 20.830, 10604.337, 327.548, 52802.075 23/06/17,18:53:32,06,09,1, 12.0,1,1, 20.830, 10604.357, 327.533, 52802.079 23/06/17,18:53:32,07,09,1, 12.0,1,1, 20.830, 10604.281, 327.454, 52801.963 23/06/17,18:53:32,08,09,1, 12.0,1,1, 20.830, 10604.327, 327.461, 52801.973 23/06/17,18:53:32,09,09,1, 12.0,1,1, 20.830, 10604.318, 327.543, 52801.987 23/06/17,18:53:32,10,09,1, 12.0,1,1, 20.830, 10604.304, 327.464, 52801.951 23/06/17,18:53:32,11,09,1, 12.0,1,1, 20.830, 10604.280, 327.432, 52801.984 23/06/17,18:53:32,12,09,1, 12.0,1,1, 20.830, 10604.333, 327.531, 52801.996 23/06/17,18:53:32,13,09,1, 12.0,1,1, 20.830, 10604.313, 327.491, 52802.080 23/06/17,18:53:32,14,09,1, 12.0,1,1, 20.830, 10604.323, 327.414, 52801.940 23/06/17,18:53:32,15,09,1, 12.0,1,1, 20.830, 10604.345, 327.496, 52802.047 23/06/17,18:53:32,16,09,1, 12.0,1,1, 20.830, 10604.349, 327.540, 52802.066 23/06/17,18:53:32,17,09,1, 12.0,1,1, 20.830, 10604.326, 327.445, 52802.019 23/06/17,18:53:32,18,09,1, 12.0,1,1, 20.830, 10604.326, 327.445, 52802.019 23/06/17,18:53:32,19,09,1, 12.0,1,1, 20.830, 10604.342, 327.529, 52802.057 23/06/17,18:53:33,00,09,1, 11.9,1,1, 20.823, 10604.340, 327.529, 52802.057 23/06/17,18:53:33,01,09,1, 11.9,1,1, 20.823, 10604.299, 327.377, 52801.966 23/06/17,18:53:33,02,09,1, 11.9,1,1, 20.823, 10604.326, 327.498, 52802.027 23/06/17,18:53:33,03,09,1, 11.9,1,1, 20.823, 10604.327, 327.503, 52801.988 23/06/17,18:53:33,04,09,1, 11.9,1,1, 20.823, 10604.310, 327.413, 52801.955 23/06/17,18:53:33,05,09,1, 11.9,1,1, 20.823, 10604.338, 327.461, 52802.027 23/06/17,18:53:33,06,09,1, 11.9,1,1, 20.823, 10604.341, 327.527, 52802.028 23/06/17,18:53:33,07,09,1, 11.9,1,1, 20.823, 10604.307, 327.449, 52801.986 23/06/17,18:53:33,08,09,1, 11.9,1,1, 20.823, 10604.335, 327.444, 52801.976 23/06/17,18:53:33,09,09,1, 11.9,1,1, 20.823, 10604.350, 327.540, 52802.045 23/06/17,18:53:33,10,09,1, 11.9,1,1, 20.823, 10604.336, 327.491, 52801.986 23/06/17,18:53:33,11,09,1, 11.9,1,1, 20.823, 10604.317, 327.430, 52801.959 23/06/17,18:53:33,12,09,1, 11.9,1,1, 20.823, 10604.345, 327.543, 52802.066 23/06/17,18:53:33,13,09,1, 11.9,1,1, 20.823, 10604.331, 327.487, 52802.034 23/06/17,18:53:33,14,09,1, 11.9,1,1, 20.823, 10604.344, 327.411, 52801.962 23/06/17,18:53:33,15,09,1, 11.9,1,1, 20.823, 10604.345, 327.491, 52802.025 23/06/17,18:53:33,16,09,1, 11.9,1,1, 20.823, 10604.327, 327.513, 52802.059 23/06/17,18:53:33,17,09,1, 11.9,1,1, 20.823, 10604.313, 327.426, 52801.953 23/06/17,18:53:33,18,09,1, 11.9,1,1, 20.823, 10604.330, 327.459, 52801.992 23/06/17,18:53:33,19,09,1, 11.9,1,1, 20.823, 10604.345, 327.545, 52802.052 23/06/17,18:53:34,00,08,1, 11.9,1,1, 20.828, 10604.340, 327.545, 52802.052 23/06/17,18:53:34,01,08,1, 11.9,1,1, 20.828, 10604.339, 327.433, 52801.985 23/06/17,18:53:34,02,08,1, 11.9,1,1, 20.828, 10604.356, 327.527, 52802.058 23/06/17,18:53:34,03,08,1, 11.9,1,1, 20.828, 10604.339, 327.494, 52801.988 23/06/17,18:53:34,04,08,1, 11.9,1,1, 20.828, 10604.329, 327.404, 52801.987 23/06/17,18:53:34,05,08,1, 11.9,1,1, 20.828, 10604.374, 327.503, 52802.031 23/06/17,18:53:34,06,08,1, 11.9,1,1, 20.828, 10604.353, 327.480, 52801.995 23/06/17,18:53:34,07,08,1, 11.9,1,1, 20.828, 10604.339, 327.391, 52801.909 23/06/17,18:53:34,08,08,1, 11.9,1,1, 20.828, 10604.357, 327.445, 52801.960 23/06/17,18:53:34,09,08,1, 11.9,1,1, 20.828, 10604.383, 327.495, 52802.009 23/06/17,18:53:34,10,08,1, 11.9,1,1, 20.828, 10604.350, 327.392, 52801.945 23/06/17,18:53:34,11,08,1, 11.9,1,1, 20.828, 10604.347, 327.428, 52801.932 23/06/17,18:53:34,12,08,1, 11.9,1,1, 20.828, 10604.414, 327.516, 52802.023 23/06/17,18:53:34,13,08,1, 11.9,1,1, 20.828, 10604.349, 327.418, 52801.969 23/06/17,18:53:34,14,08,1, 11.9,1,1, 20.828, 10604.350, 327.394, 52801.944 23/06/17,18:53:34,15,08,1, 11.9,1,1, 20.828, 10604.375, 327.485, 52802.045 23/06/17,18:53:34,16,08,1, 11.9,1,1, 20.828, 10604.370, 327.441, 52801.991 23/06/17,18:53:34,17,08,1, 11.9,1,1, 20.828, 10604.362, 327.396, 52801.926 23/06/17,18:53:34,18,08,1, 11.9,1,1, 20.828, 10604.350, 327.463, 52801.996 23/06/17,18:53:34,19,08,1, 11.9,1,1, 20.828, 10604.361, 327.432, 52801.959 23/06/17,18:53:35,00,08,1, 12.0,1,1, 20.825, 10604.357, 327.432, 52801.959 23/06/17,18:53:35,01,08,1, 12.0,1,1, 20.825, 10604.382, 327.420, 52801.978 23/06/17,18:53:35,02,08,1, 12.0,1,1, 20.825, 10604.374, 327.454, 52801.957 23/06/17,18:53:35,03,08,1, 12.0,1,1, 20.825, 10604.367, 327.344, 52801.856 23/06/17,18:53:35,04,08,1, 12.0,1,1, 20.825, 10604.355, 327.413, 52801.984 23/06/17,18:53:35,05,08,1, 12.0,1,1, 20.825, 10604.390, 327.459, 52802.001 23/06/17,18:53:35,06,08,1, 12.0,1,1, 20.825, 10604.338, 327.360, 52801.916 23/06/17,18:53:35,07,08,1, 12.0,1,1, 20.825, 10604.357, 327.400, 52801.941 23/06/17,18:53:35,08,08,1, 12.0,1,1, 20.825, 10604.382, 327.478, 52801.955 23/06/17,18:53:35,09,08,1, 12.0,1,1, 20.825, 10604.344, 327.375, 52801.891 23/06/17,18:53:35,10,08,1, 12.0,1,1, 20.825, 10604.358, 327.355, 52801.919 23/06/17,18:53:35,11,08,1, 12.0,1,1, 20.825, 10604.384, 327.458, 52801.955 23/06/17,18:53:35,12,08,1, 12.0,1,1, 20.825, 10604.381, 327.367, 52801.886 23/06/17,18:53:35,13,08,1, 12.0,1,1, 20.825, 10604.350, 327.349, 52801.887 23/06/17,18:53:35,14,08,1, 12.0,1,1, 20.825, 10604.392, 327.427, 52801.961 23/06/17,18:53:35,15,08,1, 12.0,1,1, 20.825, 10604.352, 327.391, 52801.903 23/06/17,18:53:35,16,08,1, 12.0,1,1, 20.825, 10604.362, 327.352, 52801.919 23/06/17,18:53:35,17,08,1, 12.0,1,1, 20.825, 10604.357, 327.435, 52801.937 23/06/17,18:53:35,18,08,1, 12.0,1,1, 20.825, 10604.348, 327.410, 52801.961 23/06/17,18:53:35,19,08,1, 12.0,1,1, 20.825, 10604.349, 327.338, 52801.901 23/06/17,18:53:36,00,08,1, 11.9,1,1, 20.825, 10604.348, 327.338, 52801.901 23/06/17,18:53:36,01,08,1, 11.9,1,1, 20.825, 10604.349, 327.437, 52801.934 23/06/17,18:53:36,02,08,1, 11.9,1,1, 20.825, 10604.361, 327.328, 52801.893 23/06/17,18:53:36,03,08,1, 11.9,1,1, 20.825, 10604.374, 327.402, 52801.982 23/06/17,18:53:36,04,08,1, 11.9,1,1, 20.825, 10604.391, 327.434, 52801.965 23/06/17,18:53:36,05,08,1, 11.9,1,1, 20.825, 10604.338, 327.334, 52801.848 23/06/17,18:53:36,06,08,1, 11.9,1,1, 20.825, 10604.390, 327.389, 52801.943 23/06/17,18:53:36,07,08,1, 11.9,1,1, 20.825, 10604.377, 327.420, 52801.891 23/06/17,18:53:36,08,08,1, 11.9,1,1, 20.825, 10604.343, 327.318, 52801.879 23/06/17,18:53:36,09,08,1, 11.9,1,1, 20.825, 10604.397, 327.390, 52801.885 23/06/17,18:53:36,10,08,1, 11.9,1,1, 20.825, 10604.397, 327.431, 52801.944 23/06/17,18:53:36,11,08,1, 11.9,1,1, 20.825, 10604.347, 327.326, 52801.843 23/06/17,18:53:36,12,08,1, 11.9,1,1, 20.825, 10604.364, 327.379, 52801.913 23/06/17,18:53:36,13,08,1, 11.9,1,1, 20.825, 10604.371, 327.435, 52801.943 23/06/17,18:53:36,14,08,1, 11.9,1,1, 20.825, 10604.360, 327.311, 52801.798 23/06/17,18:53:36,15,08,1, 11.9,1,1, 20.825, 10604.376, 327.319, 52801.899 23/06/17,18:53:36,16,08,1, 11.9,1,1, 20.825, 10604.378, 327.418, 52801.947 23/06/17,18:53:36,17,08,1, 11.9,1,1, 20.825, 10604.341, 327.325, 52801.891 23/06/17,18:53:36,18,08,1, 11.9,1,1, 20.825, 10604.371, 327.329, 52801.875 23/06/17,18:53:36,19,08,1, 11.9,1,1, 20.825, 10604.377, 327.422, 52801.993 23/06/17,18:53:37,00,08,1, 11.8,1,1, 20.825, 10604.373, 327.422, 52801.993 23/06/17,18:53:37,01,08,1, 11.8,1,1, 20.825, 10604.354, 327.336, 52801.906 23/06/17,18:53:37,02,08,1, 11.8,1,1, 20.825, 10604.393, 327.400, 52801.913 23/06/17,18:53:37,03,08,1, 11.8,1,1, 20.825, 10604.353, 327.339, 52801.850 23/06/17,18:53:37,04,08,1, 11.8,1,1, 20.825, 10604.337, 327.313, 52801.877 23/06/17,18:53:37,05,08,1, 11.8,1,1, 20.825, 10604.377, 327.378, 52801.890 23/06/17,18:53:37,06,08,1, 11.8,1,1, 20.825, 10604.333, 327.317, 52801.861 23/06/17,18:53:37,07,08,1, 11.8,1,1, 20.825, 10604.347, 327.297, 52801.852 23/06/17,18:53:37,08,08,1, 11.8,1,1, 20.825, 10604.382, 327.350, 52801.887 23/06/17,18:53:37,09,08,1, 11.8,1,1, 20.825, 10604.364, 327.317, 52801.854 23/06/17,18:53:37,10,08,1, 11.8,1,1, 20.825, 10604.365, 327.293, 52801.817 23/06/17,18:53:37,11,08,1, 11.8,1,1, 20.825, 10604.402, 327.367, 52801.905 23/06/17,18:53:37,12,08,1, 11.8,1,1, 20.825, 10604.354, 327.291, 52801.863 23/06/17,18:53:37,13,08,1, 11.8,1,1, 20.825, 10604.364, 327.288, 52801.832 23/06/17,18:53:37,14,08,1, 11.8,1,1, 20.825, 10604.403, 327.383, 52801.917 23/06/17,18:53:37,15,08,1, 11.8,1,1, 20.825, 10604.388, 327.322, 52801.847 23/06/17,18:53:37,16,08,1, 11.8,1,1, 20.825, 10604.374, 327.272, 52801.807 23/06/17,18:53:37,17,08,1, 11.8,1,1, 20.825, 10604.410, 327.388, 52801.942 23/06/17,18:53:37,18,08,1, 11.8,1,1, 20.825, 10604.382, 327.319, 52801.828 23/06/17,18:53:37,19,08,1, 11.8,1,1, 20.825, 10604.342, 327.285, 52801.828 23/06/17,18:53:38,00,09,1, 11.9,1,1, 20.823, 10604.340, 327.285, 52801.828 23/06/17,18:53:38,01,09,1, 11.9,1,1, 20.823, 10604.399, 327.321, 52801.845 23/06/17,18:53:38,02,09,1, 11.9,1,1, 20.823, 10604.391, 327.280, 52801.827 23/06/17,18:53:38,03,09,1, 11.9,1,1, 20.823, 10604.410, 327.374, 52801.903 23/06/17,18:53:38,04,09,1, 11.9,1,1, 20.823, 10604.387, 327.326, 52801.857 23/06/17,18:53:38,05,09,1, 11.9,1,1, 20.823, 10604.394, 327.288, 52801.822 23/06/17,18:53:38,06,09,1, 11.9,1,1, 20.823, 10604.405, 327.372, 52801.928 23/06/17,18:53:38,07,09,1, 11.9,1,1, 20.823, 10604.402, 327.292, 52801.798 23/06/17,18:53:38,08,09,1, 11.9,1,1, 20.823, 10604.375, 327.279, 52801.820 23/06/17,18:53:38,09,09,1, 11.9,1,1, 20.823, 10604.408, 327.365, 52801.872 23/06/17,18:53:38,10,09,1, 11.9,1,1, 20.823, 10604.386, 327.295, 52801.810 23/06/17,18:53:38,11,09,1, 11.9,1,1, 20.823, 10604.395, 327.266, 52801.866 23/06/17,18:53:38,12,09,1, 11.9,1,1, 20.823, 10604.419, 327.366, 52801.877 23/06/17,18:53:38,13,09,1, 11.9,1,1, 20.823, 10604.390, 327.270, 52801.804 23/06/17,18:53:38,14,09,1, 11.9,1,1, 20.823, 10604.423, 327.281, 52801.835 23/06/17,18:53:38,15,09,1, 11.9,1,1, 20.823, 10604.441, 327.381, 52801.872 23/06/17,18:53:38,16,09,1, 11.9,1,1, 20.823, 10604.412, 327.258, 52801.784 23/06/17,18:53:38,17,09,1, 11.9,1,1, 20.823, 10604.410, 327.296, 52801.790 23/06/17,18:53:38,18,09,1, 11.9,1,1, 20.823, 10604.427, 327.352, 52801.875 23/06/17,18:53:38,19,09,1, 11.9,1,1, 20.823, 10604.390, 327.252, 52801.783 23/06/17,18:53:39,00,09,1, 11.9,1,1, 20.820, 10604.382, 327.252, 52801.783 23/06/17,18:53:39,01,09,1, 11.9,1,1, 20.820, 10604.433, 327.342, 52801.818 23/06/17,18:53:39,02,09,1, 11.9,1,1, 20.820, 10604.421, 327.247, 52801.786 23/06/17,18:53:39,03,09,1, 11.9,1,1, 20.820, 10604.436, 327.300, 52801.850 23/06/17,18:53:39,04,09,1, 11.9,1,1, 20.820, 10604.437, 327.334, 52801.841 23/06/17,18:53:39,05,09,1, 11.9,1,1, 20.820, 10604.414, 327.230, 52801.769 23/06/17,18:53:39,06,09,1, 11.9,1,1, 20.820, 10604.435, 327.319, 52801.868 23/06/17,18:53:39,07,09,1, 11.9,1,1, 20.820, 10604.423, 327.312, 52801.872 23/06/17,18:53:39,08,09,1, 11.9,1,1, 20.820, 10604.396, 327.207, 52801.786 23/06/17,18:53:39,09,09,1, 11.9,1,1, 20.820, 10604.431, 327.301, 52801.864 23/06/17,18:53:39,10,09,1, 11.9,1,1, 20.820, 10604.418, 327.315, 52801.810 23/06/17,18:53:39,11,09,1, 11.9,1,1, 20.820, 10604.415, 327.222, 52801.798 23/06/17,18:53:39,12,09,1, 11.9,1,1, 20.820, 10604.436, 327.286, 52801.809 23/06/17,18:53:39,13,09,1, 11.9,1,1, 20.820, 10604.391, 327.315, 52801.777 23/06/17,18:53:39,14,09,1, 11.9,1,1, 20.820, 10604.408, 327.224, 52801.757 23/06/17,18:53:39,15,09,1, 11.9,1,1, 20.820, 10604.428, 327.324, 52801.848 23/06/17,18:53:39,16,09,1, 11.9,1,1, 20.820, 10604.385, 327.276, 52801.760 23/06/17,18:53:39,17,09,1, 11.9,1,1, 20.820, 10604.410, 327.235, 52801.762 23/06/17,18:53:39,18,09,1, 11.9,1,1, 20.820, 10604.462, 327.319, 52801.838 23/06/17,18:53:39,19,09,1, 11.9,1,1, 20.820, 10604.423, 327.257, 52801.828 23/06/17,18:53:40,00,09,1, 11.9,1,1, 20.822, 10604.415, 327.257, 52801.828 23/06/17,18:53:40,01,09,1, 11.9,1,1, 20.822, 10604.450, 327.313, 52801.862 23/06/17,18:53:40,02,09,1, 11.9,1,1, 20.822, 10604.414, 327.288, 52801.797 23/06/17,18:53:40,03,09,1, 11.9,1,1, 20.822, 10604.428, 327.229, 52801.785 23/06/17,18:53:40,04,09,1, 11.9,1,1, 20.822, 10604.468, 327.332, 52801.854 23/06/17,18:53:40,05,09,1, 11.9,1,1, 20.822, 10604.420, 327.244, 52801.775 23/06/17,18:53:40,06,09,1, 11.9,1,1, 20.822, 10604.446, 327.251, 52801.780 23/06/17,18:53:40,07,09,1, 11.9,1,1, 20.822, 10604.474, 327.325, 52801.816 23/06/17,18:53:40,08,09,1, 11.9,1,1, 20.822, 10604.407, 327.231, 52801.756 23/06/17,18:53:40,09,09,1, 11.9,1,1, 20.822, 10604.442, 327.250, 52801.786 23/06/17,18:53:40,10,09,1, 11.9,1,1, 20.822, 10604.466, 327.297, 52801.801 23/06/17,18:53:40,11,09,1, 11.9,1,1, 20.822, 10604.420, 327.188, 52801.729 23/06/17,18:53:40,12,09,1, 11.9,1,1, 20.822, 10604.469, 327.258, 52801.768 23/06/17,18:53:40,13,09,1, 11.9,1,1, 20.822, 10604.452, 327.301, 52801.805 23/06/17,18:53:40,14,09,1, 11.9,1,1, 20.822, 10604.441, 327.190, 52801.696 23/06/17,18:53:40,15,09,1, 11.9,1,1, 20.822, 10604.465, 327.291, 52801.794 23/06/17,18:53:40,16,09,1, 11.9,1,1, 20.822, 10604.439, 327.292, 52801.760 23/06/17,18:53:40,17,09,1, 11.9,1,1, 20.822, 10604.437, 327.194, 52801.698 23/06/17,18:53:40,18,09,1, 11.9,1,1, 20.822, 10604.476, 327.282, 52801.832 23/06/17,18:53:40,19,09,1, 11.9,1,1, 20.822, 10604.453, 327.229, 52801.779 23/06/17,18:53:41,00,10,1, 11.9,1,1, 20.820, 10604.448, 327.229, 52801.779 23/06/17,18:53:41,01,10,1, 11.9,1,1, 20.820, 10604.474, 327.293, 52801.830 23/06/17,18:53:41,02,10,1, 11.9,1,1, 20.820, 10604.457, 327.207, 52801.740 23/06/17,18:53:41,03,10,1, 11.9,1,1, 20.820, 10604.465, 327.211, 52801.722 23/06/17,18:53:41,04,10,1, 11.9,1,1, 20.820, 10604.495, 327.299, 52801.822 23/06/17,18:53:41,05,10,1, 11.9,1,1, 20.820, 10604.457, 327.196, 52801.738 23/06/17,18:53:41,06,10,1, 11.9,1,1, 20.820, 10604.485, 327.194, 52801.776 23/06/17,18:53:41,07,10,1, 11.9,1,1, 20.820, 10604.516, 327.271, 52801.806 23/06/17,18:53:41,08,10,1, 11.9,1,1, 20.820, 10604.472, 327.163, 52801.717 23/06/17,18:53:41,09,10,1, 11.9,1,1, 20.820, 10604.480, 327.221, 52801.772 23/06/17,18:53:41,10,10,1, 11.9,1,1, 20.820, 10604.492, 327.262, 52801.771 23/06/17,18:53:41,11,10,1, 11.9,1,1, 20.820, 10604.453, 327.153, 52801.717 23/06/17,18:53:41,12,10,1, 11.9,1,1, 20.820, 10604.512, 327.225, 52801.779 23/06/17,18:53:41,13,10,1, 11.9,1,1, 20.820, 10604.513, 327.223, 52801.784 23/06/17,18:53:41,14,10,1, 11.9,1,1, 20.820, 10604.495, 327.172, 52801.688 23/06/17,18:53:41,15,10,1, 11.9,1,1, 20.820, 10604.524, 327.255, 52801.754 23/06/17,18:53:41,16,10,1, 11.9,1,1, 20.820, 10604.510, 327.192, 52801.710 23/06/17,18:53:41,17,10,1, 11.9,1,1, 20.820, 10604.492, 327.155, 52801.714 23/06/17,18:53:41,18,10,1, 11.9,1,1, 20.820, 10604.500, 327.250, 52801.746 23/06/17,18:53:41,19,10,1, 11.9,1,1, 20.820, 10604.489, 327.165, 52801.735 23/06/17,18:53:42,00,09,1, 12.0,1,1, 20.819, 10604.482, 327.165, 52801.735 23/06/17,18:53:42,01,09,1, 12.0,1,1, 20.819, 10604.510, 327.226, 52801.761 23/06/17,18:53:42,02,09,1, 12.0,1,1, 20.819, 10604.469, 327.153, 52801.741 23/06/17,18:53:42,03,09,1, 12.0,1,1, 20.819, 10604.510, 327.218, 52801.760 23/06/17,18:53:42,04,09,1, 12.0,1,1, 20.819, 10604.484, 327.223, 52801.736 23/06/17,18:53:42,05,09,1, 12.0,1,1, 20.819, 10604.477, 327.128, 52801.680 23/06/17,18:53:42,06,09,1, 12.0,1,1, 20.819, 10604.517, 327.210, 52801.736 23/06/17,18:53:42,07,09,1, 12.0,1,1, 20.819, 10604.514, 327.166, 52801.783 23/06/17,18:53:42,08,09,1, 12.0,1,1, 20.819, 10604.486, 327.131, 52801.712 23/06/17,18:53:42,09,09,1, 12.0,1,1, 20.819, 10604.510, 327.228, 52801.891 23/06/17,18:53:42,10,09,1, 12.0,1,1, 20.819, 10604.484, 327.160, 52801.700 23/06/17,18:53:42,11,09,1, 12.0,1,1, 20.819, 10604.482, 327.157, 52801.728 23/06/17,18:53:42,12,09,1, 12.0,1,1, 20.819, 10604.520, 327.245, 52801.792 23/06/17,18:53:42,13,09,1, 12.0,1,1, 20.819, 10604.496, 327.117, 52801.680 23/06/17,18:53:42,14,09,1, 12.0,1,1, 20.819, 10604.523, 327.179, 52801.722 23/06/17,18:53:42,15,09,1, 12.0,1,1, 20.819, 10604.517, 327.231, 52801.830 23/06/17,18:53:42,16,09,1, 12.0,1,1, 20.819, 10604.506, 327.137, 52801.612 23/06/17,18:53:42,17,09,1, 12.0,1,1, 20.819, 10604.535, 327.213, 52801.719 23/06/17,18:53:42,18,09,1, 12.0,1,1, 20.819, 10604.529, 327.204, 52801.693 23/06/17,18:53:42,19,09,1, 12.0,1,1, 20.819, 10604.533, 327.133, 52801.688 23/06/17,18:53:43,00,09,1, 11.9,1,1, 20.821, 10604.532, 327.133, 52801.688 23/06/17,18:53:43,01,09,1, 11.9,1,1, 20.821, 10604.534, 327.154, 52801.665 23/06/17,18:53:43,02,09,1, 11.9,1,1, 20.821, 10604.511, 327.144, 52801.669 23/06/17,18:53:43,03,09,1, 11.9,1,1, 20.821, 10604.569, 327.219, 52801.719 23/06/17,18:53:43,04,09,1, 11.9,1,1, 20.821, 10604.542, 327.118, 52801.655 23/06/17,18:53:43,05,09,1, 11.9,1,1, 20.821, 10604.550, 327.181, 52801.706 23/06/17,18:53:43,06,09,1, 11.9,1,1, 20.821, 10604.527, 327.204, 52801.699 23/06/17,18:53:43,07,09,1, 11.9,1,1, 20.821, 10604.527, 327.108, 52801.686 23/06/17,18:53:43,08,09,1, 11.9,1,1, 20.821, 10604.576, 327.220, 52801.707 23/06/17,18:53:43,09,09,1, 11.9,1,1, 20.821, 10604.549, 327.171, 52801.711 23/06/17,18:53:43,10,09,1, 11.9,1,1, 20.821, 10604.530, 327.137, 52801.661 23/06/17,18:53:43,11,09,1, 11.9,1,1, 20.821, 10604.555, 327.218, 52801.707 23/06/17,18:53:43,12,09,1, 11.9,1,1, 20.821, 10604.543, 327.121, 52801.725 23/06/17,18:53:43,13,09,1, 11.9,1,1, 20.821, 10604.550, 327.167, 52801.726 23/06/17,18:53:43,14,09,1, 11.9,1,1, 20.821, 10604.566, 327.206, 52801.732 23/06/17,18:53:43,15,09,1, 11.9,1,1, 20.821, 10604.533, 327.113, 52801.648 23/06/17,18:53:43,16,09,1, 11.9,1,1, 20.821, 10604.576, 327.209, 52801.709 23/06/17,18:53:43,17,09,1, 11.9,1,1, 20.821, 10604.547, 327.177, 52801.695 23/06/17,18:53:43,18,09,1, 11.9,1,1, 20.821, 10604.540, 327.112, 52801.624 23/06/17,18:53:43,19,09,1, 11.9,1,1, 20.821, 10604.551, 327.219, 52801.730 23/06/17,18:53:44,00,10,1, 11.9,1,1, 20.817, 10604.548, 327.219, 52801.730 23/06/17,18:53:44,01,10,1, 11.9,1,1, 20.817, 10604.580, 327.119, 52801.641 23/06/17,18:53:44,02,10,1, 11.9,1,1, 20.817, 10604.561, 327.199, 52801.687 23/06/17,18:53:44,03,10,1, 11.9,1,1, 20.817, 10604.544, 327.106, 52801.648 23/06/17,18:53:44,04,10,1, 11.9,1,1, 20.817, 10604.549, 327.161, 52801.685 23/06/17,18:53:44,05,10,1, 11.9,1,1, 20.817, 10604.545, 327.169, 52801.629 23/06/17,18:53:44,06,10,1, 11.9,1,1, 20.817, 10604.553, 327.063, 52801.619 23/06/17,18:53:44,07,10,1, 11.9,1,1, 20.817, 10604.576, 327.173, 52801.669 23/06/17,18:53:44,08,10,1, 11.9,1,1, 20.817, 10604.541, 327.142, 52801.683 23/06/17,18:53:44,09,10,1, 11.9,1,1, 20.817, 10604.549, 327.087, 52801.642 23/06/17,18:53:44,10,10,1, 11.9,1,1, 20.817, 10604.561, 327.208, 52801.702 23/06/17,18:53:44,11,10,1, 11.9,1,1, 20.817, 10604.512, 327.107, 52801.591 23/06/17,18:53:44,12,10,1, 11.9,1,1, 20.817, 10604.560, 327.122, 52801.670 23/06/17,18:53:44,13,10,1, 11.9,1,1, 20.817, 10604.587, 327.157, 52801.674 23/06/17,18:53:44,14,10,1, 11.9,1,1, 20.817, 10604.536, 327.065, 52801.582 23/06/17,18:53:44,15,10,1, 11.9,1,1, 20.817, 10604.584, 327.176, 52801.695 23/06/17,18:53:44,16,10,1, 11.9,1,1, 20.817, 10604.563, 327.125, 52801.689 23/06/17,18:53:44,17,10,1, 11.9,1,1, 20.817, 10604.547, 327.090, 52801.619 23/06/17,18:53:44,18,10,1, 11.9,1,1, 20.817, 10604.593, 327.175, 52801.671 23/06/17,18:53:44,19,10,1, 11.9,1,1, 20.817, 10604.547, 327.087, 52801.627 23/06/17,18:53:45,00,10,1, 11.9,1,1, 20.817, 10604.540, 327.087, 52801.627 23/06/17,18:53:45,01,10,1, 11.9,1,1, 20.817, 10604.575, 327.185, 52801.651 23/06/17,18:53:45,02,10,1, 11.9,1,1, 20.817, 10604.544, 327.056, 52801.581 23/06/17,18:53:45,03,10,1, 11.9,1,1, 20.817, 10604.576, 327.157, 52801.660 23/06/17,18:53:45,04,10,1, 11.9,1,1, 20.817, 10604.562, 327.129, 52801.616 23/06/17,18:53:45,05,10,1, 11.9,1,1, 20.817, 10604.570, 327.088, 52801.634 23/06/17,18:53:45,06,10,1, 11.9,1,1, 20.817, 10604.565, 327.183, 52801.686 23/06/17,18:53:45,07,10,1, 11.9,1,1, 20.817, 10604.540, 327.087, 52801.598 23/06/17,18:53:45,08,10,1, 11.9,1,1, 20.817, 10604.575, 327.133, 52801.671 23/06/17,18:53:45,09,10,1, 11.9,1,1, 20.817, 10604.597, 327.157, 52801.633 23/06/17,18:53:45,10,10,1, 11.9,1,1, 20.817, 10604.583, 327.049, 52801.577 23/06/17,18:53:45,11,10,1, 11.9,1,1, 20.817, 10604.597, 327.144, 52801.633 23/06/17,18:53:45,12,10,1, 11.9,1,1, 20.817, 10604.570, 327.085, 52801.597 23/06/17,18:53:45,13,10,1, 11.9,1,1, 20.817, 10604.575, 327.060, 52801.615 23/06/17,18:53:45,14,10,1, 11.9,1,1, 20.817, 10604.619, 327.142, 52801.662 23/06/17,18:53:45,15,10,1, 11.9,1,1, 20.817, 10604.570, 327.062, 52801.586 23/06/17,18:53:45,16,10,1, 11.9,1,1, 20.817, 10604.611, 327.104, 52801.658 23/06/17,18:53:45,17,10,1, 11.9,1,1, 20.817, 10604.609, 327.112, 52801.613 23/06/17,18:53:45,18,10,1, 11.9,1,1, 20.817, 10604.578, 327.025, 52801.539 23/06/17,18:53:45,19,10,1, 11.9,1,1, 20.817, 10604.600, 327.126, 52801.615 23/06/17,18:53:46,00,10,1, 12.0,1,1, 20.819, 10604.599, 327.126, 52801.615 23/06/17,18:53:46,01,10,1, 12.0,1,1, 20.819, 10604.582, 327.048, 52801.568 23/06/17,18:53:46,02,10,1, 12.0,1,1, 20.819, 10604.615, 327.135, 52801.626 23/06/17,18:53:46,03,10,1, 12.0,1,1, 20.819, 10604.602, 327.023, 52801.577 23/06/17,18:53:46,04,10,1, 12.0,1,1, 20.819, 10604.604, 327.095, 52801.594 23/06/17,18:53:46,05,10,1, 12.0,1,1, 20.819, 10604.600, 327.100, 52801.604 23/06/17,18:53:46,06,10,1, 12.0,1,1, 20.819, 10604.596, 327.054, 52801.516 23/06/17,18:53:46,07,10,1, 12.0,1,1, 20.819, 10604.633, 327.108, 52801.620 23/06/17,18:53:46,08,10,1, 12.0,1,1, 20.819, 10604.595, 327.057, 52801.568 23/06/17,18:53:46,09,10,1, 12.0,1,1, 20.819, 10604.596, 327.065, 52801.584 23/06/17,18:53:46,10,10,1, 12.0,1,1, 20.819, 10604.608, 327.143, 52801.595 23/06/17,18:53:46,11,10,1, 12.0,1,1, 20.819, 10604.595, 327.014, 52801.549 23/06/17,18:53:46,12,10,1, 12.0,1,1, 20.819, 10604.606, 327.117, 52801.625 23/06/17,18:53:46,13,10,1, 12.0,1,1, 20.819, 10604.606, 327.108, 52801.619 23/06/17,18:53:46,14,10,1, 12.0,1,1, 20.819, 10604.601, 327.002, 52801.534 23/06/17,18:53:46,15,10,1, 12.0,1,1, 20.819, 10604.626, 327.112, 52801.607 23/06/17,18:53:46,16,10,1, 12.0,1,1, 20.819, 10604.590, 327.058, 52801.522 23/06/17,18:53:46,17,10,1, 12.0,1,1, 20.819, 10604.621, 327.068, 52801.535 23/06/17,18:53:46,18,10,1, 12.0,1,1, 20.819, 10604.624, 327.141, 52801.605 23/06/17,18:53:46,19,10,1, 12.0,1,1, 20.819, 10604.601, 327.032, 52801.581 23/06/17,18:53:47,00,10,1, 11.9,1,1, 20.819, 10604.599, 327.032, 52801.581 23/06/17,18:53:47,01,10,1, 11.9,1,1, 20.819, 10604.624, 327.068, 52801.562 23/06/17,18:53:47,02,10,1, 11.9,1,1, 20.819, 10604.604, 327.039, 52801.541 23/06/17,18:53:47,03,10,1, 11.9,1,1, 20.819, 10604.622, 327.116, 52801.608 23/06/17,18:53:47,04,10,1, 11.9,1,1, 20.819, 10604.614, 327.023, 52801.528 23/06/17,18:53:47,05,10,1, 11.9,1,1, 20.819, 10604.643, 327.082, 52801.570 23/06/17,18:53:47,06,10,1, 11.9,1,1, 20.819, 10604.630, 327.098, 52801.566 23/06/17,18:53:47,07,10,1, 11.9,1,1, 20.819, 10604.634, 327.030, 52801.534 23/06/17,18:53:47,08,10,1, 11.9,1,1, 20.819, 10604.641, 327.136, 52801.606 23/06/17,18:53:47,09,10,1, 11.9,1,1, 20.819, 10604.613, 327.048, 52801.511 23/06/17,18:53:47,10,10,1, 11.9,1,1, 20.819, 10604.647, 327.048, 52801.579 23/06/17,18:53:47,11,10,1, 11.9,1,1, 20.819, 10604.658, 327.124, 52801.570 23/06/17,18:53:47,12,10,1, 11.9,1,1, 20.819, 10604.629, 327.011, 52801.533 23/06/17,18:53:47,13,10,1, 11.9,1,1, 20.819, 10604.658, 327.092, 52801.537 23/06/17,18:53:47,14,10,1, 11.9,1,1, 20.819, 10604.648, 327.055, 52801.525 23/06/17,18:53:47,15,10,1, 11.9,1,1, 20.819, 10604.637, 327.018, 52801.533 23/06/17,18:53:47,16,10,1, 11.9,1,1, 20.819, 10604.667, 327.117, 52801.585 23/06/17,18:53:47,17,10,1, 11.9,1,1, 20.819, 10604.631, 327.005, 52801.487 23/06/17,18:53:47,18,10,1, 11.9,1,1, 20.819, 10604.667, 327.042, 52801.563 23/06/17,18:53:47,19,10,1, 11.9,1,1, 20.819, 10604.650, 327.078, 52801.560 23/06/17,18:53:48,00,09,1, 12.0,1,1, 20.817, 10604.649, 327.078, 52801.560 23/06/17,18:53:48,01,09,1, 12.0,1,1, 20.817, 10604.682, 327.082, 52801.569 23/06/17,18:53:48,02,09,1, 12.0,1,1, 20.817, 10604.655, 326.988, 52801.521 23/06/17,18:53:48,03,09,1, 12.0,1,1, 20.817, 10604.666, 327.022, 52801.566 23/06/17,18:53:48,04,09,1, 12.0,1,1, 20.817, 10604.673, 327.075, 52801.583 23/06/17,18:53:48,05,09,1, 12.0,1,1, 20.817, 10604.652, 326.965, 52801.486 23/06/17,18:53:48,06,09,1, 12.0,1,1, 20.817, 10604.685, 327.054, 52801.599 23/06/17,18:53:48,07,09,1, 12.0,1,1, 20.817, 10604.643, 327.007, 52801.522 23/06/17,18:53:48,08,09,1, 12.0,1,1, 20.817, 10604.670, 326.995, 52801.531 23/06/17,18:53:48,09,09,1, 12.0,1,1, 20.817, 10604.678, 327.056, 52801.569 23/06/17,18:53:48,10,09,1, 12.0,1,1, 20.817, 10604.666, 326.961, 52801.495 23/06/17,18:53:48,11,09,1, 12.0,1,1, 20.817, 10604.693, 327.037, 52801.572 23/06/17,18:53:48,12,09,1, 12.0,1,1, 20.817, 10604.686, 326.966, 52801.502 23/06/17,18:53:48,13,09,1, 12.0,1,1, 20.817, 10604.688, 326.993, 52801.546 23/06/17,18:53:48,14,09,1, 12.0,1,1, 20.817, 10604.689, 327.041, 52801.530 23/06/17,18:53:48,15,09,1, 12.0,1,1, 20.817, 10604.674, 326.943, 52801.498 23/06/17,18:53:48,16,09,1, 12.0,1,1, 20.817, 10604.688, 327.069, 52801.562 23/06/17,18:53:48,17,09,1, 12.0,1,1, 20.817, 10604.671, 326.993, 52801.456 23/06/17,18:53:48,18,09,1, 12.0,1,1, 20.817, 10604.683, 326.996, 52801.510 23/06/17,18:53:48,19,09,1, 12.0,1,1, 20.817, 10604.691, 327.047, 52801.543 23/06/17,18:53:49,00,10,1, 12.0,1,1, 20.815, 10604.690, 327.047, 52801.543 23/06/17,18:53:49,01,10,1, 12.0,1,1, 20.815, 10604.708, 327.062, 52801.549 23/06/17,18:53:49,02,10,1, 12.0,1,1, 20.815, 10604.673, 327.002, 52801.516 23/06/17,18:53:49,03,10,1, 12.0,1,1, 20.815, 10604.684, 326.992, 52801.500 23/06/17,18:53:49,04,10,1, 12.0,1,1, 20.815, 10604.695, 327.046, 52801.508 23/06/17,18:53:49,05,10,1, 12.0,1,1, 20.815, 10604.676, 326.969, 52801.474 23/06/17,18:53:49,06,10,1, 12.0,1,1, 20.815, 10604.699, 327.035, 52801.512 23/06/17,18:53:49,07,10,1, 12.0,1,1, 20.815, 10604.696, 327.002, 52801.504 23/06/17,18:53:49,08,10,1, 12.0,1,1, 20.815, 10604.703, 326.986, 52801.492 23/06/17,18:53:49,09,10,1, 12.0,1,1, 20.815, 10604.699, 327.039, 52801.518 23/06/17,18:53:49,10,10,1, 12.0,1,1, 20.815, 10604.674, 326.957, 52801.437 23/06/17,18:53:49,11,10,1, 12.0,1,1, 20.815, 10604.711, 327.056, 52801.547 23/06/17,18:53:49,12,10,1, 12.0,1,1, 20.815, 10604.683, 326.995, 52801.451 23/06/17,18:53:49,13,10,1, 12.0,1,1, 20.815, 10604.710, 327.010, 52801.474 23/06/17,18:53:49,14,10,1, 12.0,1,1, 20.815, 10604.710, 327.041, 52801.505 23/06/17,18:53:49,15,10,1, 12.0,1,1, 20.815, 10604.683, 326.942, 52801.413 23/06/17,18:53:49,16,10,1, 12.0,1,1, 20.815, 10604.732, 327.052, 52801.515 23/06/17,18:53:49,17,10,1, 12.0,1,1, 20.815, 10604.701, 326.972, 52801.486 23/06/17,18:53:49,18,10,1, 12.0,1,1, 20.815, 10604.705, 326.970, 52801.457 23/06/17,18:53:49,19,10,1, 12.0,1,1, 20.815, 10604.690, 327.032, 52801.522 23/06/17,18:53:50,00,10,1, 11.9,1,1, 20.823, 10604.682, 327.032, 52801.522 23/06/17,18:53:50,01,10,1, 11.9,1,1, 20.823, 10604.726, 327.029, 52801.477 23/06/17,18:53:50,02,10,1, 11.9,1,1, 20.823, 10604.698, 326.958, 52801.404 23/06/17,18:53:50,03,10,1, 11.9,1,1, 20.823, 10604.717, 326.983, 52801.498 23/06/17,18:53:50,04,10,1, 11.9,1,1, 20.823, 10604.700, 326.987, 52801.494 23/06/17,18:53:50,05,10,1, 11.9,1,1, 20.823, 10604.688, 326.918, 52801.487 23/06/17,18:53:50,06,10,1, 11.9,1,1, 20.823, 10604.710, 327.015, 52801.541 23/06/17,18:53:50,07,10,1, 11.9,1,1, 20.823, 10604.698, 326.926, 52801.423 23/06/17,18:53:50,08,10,1, 11.9,1,1, 20.823, 10604.719, 326.970, 52801.475 23/06/17,18:53:50,09,10,1, 11.9,1,1, 20.823, 10604.752, 326.986, 52801.469 23/06/17,18:53:50,10,10,1, 11.9,1,1, 20.823, 10604.706, 326.920, 52801.442 23/06/17,18:53:50,11,10,1, 11.9,1,1, 20.823, 10604.744, 326.992, 52801.487 23/06/17,18:53:50,12,10,1, 11.9,1,1, 20.823, 10604.703, 326.911, 52801.401 23/06/17,18:53:50,13,10,1, 11.9,1,1, 20.823, 10604.761, 326.958, 52801.468 23/06/17,18:53:50,14,10,1, 11.9,1,1, 20.823, 10604.688, 326.936, 52801.423 23/06/17,18:53:50,15,10,1, 11.9,1,1, 20.823, 10604.724, 326.874, 52801.436 23/06/17,18:53:50,16,10,1, 11.9,1,1, 20.823, 10604.731, 326.994, 52801.463 23/06/17,18:53:50,17,10,1, 11.9,1,1, 20.823, 10604.713, 326.917, 52801.384 23/06/17,18:53:50,18,10,1, 11.9,1,1, 20.823, 10604.753, 326.953, 52801.430 23/06/17,18:53:50,19,10,1, 11.9,1,1, 20.823, 10604.731, 326.926, 52801.442 23/06/17,18:53:51,00,10,1, 12.0,1,1, 20.816, 10604.724, 326.926, 52801.442 23/06/17,18:53:51,01,10,1, 12.0,1,1, 20.816, 10604.742, 326.999, 52801.459 23/06/17,18:53:51,02,10,1, 12.0,1,1, 20.816, 10604.727, 326.899, 52801.409 23/06/17,18:53:51,03,10,1, 12.0,1,1, 20.816, 10604.740, 326.971, 52801.430 23/06/17,18:53:51,04,10,1, 12.0,1,1, 20.816, 10604.725, 326.906, 52801.402 23/06/17,18:53:51,05,10,1, 12.0,1,1, 20.816, 10604.751, 326.932, 52801.452 23/06/17,18:53:51,06,10,1, 12.0,1,1, 20.816, 10604.744, 326.963, 52801.428 23/06/17,18:53:51,07,10,1, 12.0,1,1, 20.816, 10604.731, 326.901, 52801.405 23/06/17,18:53:51,08,10,1, 12.0,1,1, 20.816, 10604.751, 326.987, 52801.465 23/06/17,18:53:51,09,10,1, 12.0,1,1, 20.816, 10604.726, 326.874, 52801.385 23/06/17,18:53:51,10,10,1, 12.0,1,1, 20.816, 10604.775, 326.966, 52801.448 23/06/17,18:53:51,11,10,1, 12.0,1,1, 20.816, 10604.737, 326.924, 52801.409 23/06/17,18:53:51,12,10,1, 12.0,1,1, 20.816, 10604.749, 326.902, 52801.412 23/06/17,18:53:51,13,10,1, 12.0,1,1, 20.816, 10604.753, 326.969, 52801.431 23/06/17,18:53:51,14,10,1, 12.0,1,1, 20.816, 10604.745, 326.869, 52801.345 23/06/17,18:53:51,15,10,1, 12.0,1,1, 20.816, 10604.761, 326.979, 52801.428 23/06/17,18:53:51,16,10,1, 12.0,1,1, 20.816, 10604.756, 326.907, 52801.355 23/06/17,18:53:51,17,10,1, 12.0,1,1, 20.816, 10604.782, 326.943, 52801.417 23/06/17,18:53:51,18,10,1, 12.0,1,1, 20.816, 10604.767, 326.942, 52801.382 23/06/17,18:53:51,19,10,1, 12.0,1,1, 20.816, 10604.774, 326.905, 52801.334 23/06/17,18:53:52,00,10,1, 11.9,1,1, 20.819, 10604.774, 326.905, 52801.334 23/06/17,18:53:52,01,10,1, 11.9,1,1, 20.819, 10604.744, 326.851, 52801.354 23/06/17,18:53:52,02,10,1, 11.9,1,1, 20.819, 10604.781, 326.964, 52801.422 23/06/17,18:53:52,03,10,1, 11.9,1,1, 20.819, 10604.741, 326.895, 52801.367 23/06/17,18:53:52,04,10,1, 11.9,1,1, 20.819, 10604.767, 326.921, 52801.365 23/06/17,18:53:52,05,10,1, 11.9,1,1, 20.819, 10604.730, 326.906, 52801.367 23/06/17,18:53:52,06,10,1, 11.9,1,1, 20.819, 10604.776, 326.877, 52801.389 23/06/17,18:53:52,07,10,1, 11.9,1,1, 20.819, 10604.771, 326.953, 52801.393 23/06/17,18:53:52,08,10,1, 11.9,1,1, 20.819, 10604.753, 326.845, 52801.311 23/06/17,18:53:52,09,10,1, 11.9,1,1, 20.819, 10604.790, 326.922, 52801.395 23/06/17,18:53:52,10,10,1, 11.9,1,1, 20.819, 10604.749, 326.823, 52801.285 23/06/17,18:53:52,11,10,1, 11.9,1,1, 20.819, 10604.765, 326.902, 52801.380 23/06/17,18:53:52,12,10,1, 11.9,1,1, 20.819, 10604.762, 326.880, 52801.328 23/06/17,18:53:52,13,10,1, 11.9,1,1, 20.819, 10604.797, 326.857, 52801.372 23/06/17,18:53:52,14,10,1, 11.9,1,1, 20.819, 10604.785, 326.926, 52801.389 23/06/17,18:53:52,15,10,1, 11.9,1,1, 20.819, 10604.793, 326.817, 52801.370 23/06/17,18:53:52,16,10,1, 11.9,1,1, 20.819, 10604.810, 326.921, 52801.359 23/06/17,18:53:52,17,10,1, 11.9,1,1, 20.819, 10604.773, 326.839, 52801.348 23/06/17,18:53:52,18,10,1, 11.9,1,1, 20.819, 10604.794, 326.919, 52801.425 23/06/17,18:53:52,19,10,1, 11.9,1,1, 20.819, 10604.775, 326.864, 52801.361 23/06/17,18:53:53,00,10,1, 11.9,1,1, 20.816, 10604.774, 326.864, 52801.361 23/06/17,18:53:53,01,10,1, 11.9,1,1, 20.816, 10604.767, 326.910, 52801.416 23/06/17,18:53:53,02,10,1, 11.9,1,1, 20.816, 10604.778, 326.837, 52801.356 23/06/17,18:53:53,03,10,1, 11.9,1,1, 20.816, 10604.822, 326.942, 52801.401 23/06/17,18:53:53,04,10,1, 11.9,1,1, 20.816, 10604.800, 326.824, 52801.394 23/06/17,18:53:53,05,10,1, 11.9,1,1, 20.816, 10604.834, 326.902, 52801.386 23/06/17,18:53:53,06,10,1, 11.9,1,1, 20.816, 10604.793, 326.840, 52801.326 23/06/17,18:53:53,07,10,1, 11.9,1,1, 20.816, 10604.826, 326.877, 52801.353 23/06/17,18:53:53,08,10,1, 11.9,1,1, 20.816, 10604.827, 326.849, 52801.316 23/06/17,18:53:53,09,10,1, 11.9,1,1, 20.816, 10604.784, 326.813, 52801.328 23/06/17,18:53:53,10,10,1, 11.9,1,1, 20.816, 10604.844, 326.891, 52801.390 23/06/17,18:53:53,11,10,1, 11.9,1,1, 20.816, 10604.790, 326.786, 52801.322 23/06/17,18:53:53,12,10,1, 11.9,1,1, 20.816, 10604.809, 326.892, 52801.363 23/06/17,18:53:53,13,10,1, 11.9,1,1, 20.816, 10604.800, 326.781, 52801.339 23/06/17,18:53:53,14,10,1, 11.9,1,1, 20.816, 10604.815, 326.858, 52801.350 23/06/17,18:53:53,15,10,1, 11.9,1,1, 20.816, 10604.811, 326.846, 52801.363 23/06/17,18:53:53,16,10,1, 11.9,1,1, 20.816, 10604.841, 326.832, 52801.321 23/06/17,18:53:53,17,10,1, 11.9,1,1, 20.816, 10604.821, 326.866, 52801.365 23/06/17,18:53:53,18,10,1, 11.9,1,1, 20.816, 10604.810, 326.799, 52801.332 23/06/17,18:53:53,19,10,1, 11.9,1,1, 20.816, 10604.848, 326.871, 52801.352 23/06/17,18:53:54,00,10,1, 11.9,1,1, 20.822, 10604.841, 326.871, 52801.352 23/06/17,18:53:54,01,10,1, 11.9,1,1, 20.822, 10604.856, 326.872, 52801.345 23/06/17,18:53:54,02,10,1, 11.9,1,1, 20.822, 10604.831, 326.817, 52801.295 23/06/17,18:53:54,03,10,1, 11.9,1,1, 20.822, 10604.840, 326.825, 52801.328 23/06/17,18:53:54,04,10,1, 11.9,1,1, 20.822, 10604.826, 326.828, 52801.330 23/06/17,18:53:54,05,10,1, 11.9,1,1, 20.822, 10604.815, 326.793, 52801.341 23/06/17,18:53:54,06,10,1, 11.9,1,1, 20.822, 10604.830, 326.884, 52801.368 23/06/17,18:53:54,07,10,1, 11.9,1,1, 20.822, 10604.803, 326.748, 52801.313 23/06/17,18:53:54,08,10,1, 11.9,1,1, 20.822, 10604.868, 326.860, 52801.327 23/06/17,18:53:54,09,10,1, 11.9,1,1, 20.822, 10604.828, 326.794, 52801.268 23/06/17,18:53:54,10,10,1, 11.9,1,1, 20.822, 10604.835, 326.829, 52801.322 23/06/17,18:53:54,11,10,1, 11.9,1,1, 20.822, 10604.843, 326.764, 52801.289 23/06/17,18:53:54,12,10,1, 11.9,1,1, 20.822, 10604.829, 326.788, 52801.297 23/06/17,18:53:54,13,10,1, 11.9,1,1, 20.822, 10604.862, 326.839, 52801.318 23/06/17,18:53:54,14,10,1, 11.9,1,1, 20.822, 10604.830, 326.743, 52801.326 23/06/17,18:53:54,15,10,1, 11.9,1,1, 20.822, 10604.857, 326.830, 52801.362 23/06/17,18:53:54,16,10,1, 11.9,1,1, 20.822, 10604.859, 326.731, 52801.311 23/06/17,18:53:54,17,10,1, 11.9,1,1, 20.822, 10604.865, 326.826, 52801.359 23/06/17,18:53:54,18,10,1, 11.9,1,1, 20.822, 10604.871, 326.737, 52801.303 23/06/17,18:53:54,19,10,1, 11.9,1,1, 20.822, 10604.870, 326.826, 52801.335 23/06/17,18:53:55,00,10,1, 11.9,1,1, 20.817, 10604.866, 326.826, 52801.335 23/06/17,18:53:55,01,10,1, 11.9,1,1, 20.817, 10604.869, 326.788, 52801.293 23/06/17,18:53:55,02,10,1, 11.9,1,1, 20.817, 10604.864, 326.823, 52801.327 23/06/17,18:53:55,03,10,1, 11.9,1,1, 20.817, 10604.840, 326.741, 52801.235 23/06/17,18:53:55,04,10,1, 11.9,1,1, 20.817, 10604.882, 326.836, 52801.265 23/06/17,18:53:55,05,10,1, 11.9,1,1, 20.817, 10604.866, 326.739, 52801.184 23/06/17,18:53:55,06,10,1, 11.9,1,1, 20.817, 10604.861, 326.827, 52801.276 23/06/17,18:53:55,07,10,1, 11.9,1,1, 20.817, 10604.883, 326.719, 52801.234 23/06/17,18:53:55,08,10,1, 11.9,1,1, 20.817, 10604.897, 326.803, 52801.295 23/06/17,18:53:55,09,10,1, 11.9,1,1, 20.817, 10604.846, 326.746, 52801.245 23/06/17,18:53:55,10,10,1, 11.9,1,1, 20.817, 10604.885, 326.791, 52801.249 23/06/17,18:53:55,11,10,1, 11.9,1,1, 20.817, 10604.897, 326.757, 52801.277 23/06/17,18:53:55,12,10,1, 11.9,1,1, 20.817, 10604.897, 326.754, 52801.298 23/06/17,18:53:55,13,10,1, 11.9,1,1, 20.817, 10604.893, 326.826, 52801.334 23/06/17,18:53:55,14,10,1, 11.9,1,1, 20.817, 10604.912, 326.736, 52801.255 23/06/17,18:53:55,15,10,1, 11.9,1,1, 20.817, 10604.906, 326.857, 52801.309 23/06/17,18:53:55,16,10,1, 11.9,1,1, 20.817, 10604.867, 326.725, 52801.212 23/06/17,18:53:55,17,10,1, 11.9,1,1, 20.817, 10604.914, 326.819, 52801.348 23/06/17,18:53:55,18,10,1, 11.9,1,1, 20.817, 10604.878, 326.718, 52801.182 23/06/17,18:53:55,19,10,1, 11.9,1,1, 20.817, 10604.928, 326.796, 52801.337 23/06/17,18:53:56,00,10,1, 11.9,1,1, 20.816, 10604.924, 326.796, 52801.337 23/06/17,18:53:56,01,10,1, 11.9,1,1, 20.816, 10604.896, 326.734, 52801.262 23/06/17,18:53:56,02,10,1, 11.9,1,1, 20.816, 10604.881, 326.768, 52801.234 23/06/17,18:53:56,03,10,1, 11.9,1,1, 20.816, 10604.902, 326.716, 52801.232 23/06/17,18:53:56,04,10,1, 11.9,1,1, 20.816, 10604.884, 326.778, 52801.275 23/06/17,18:53:56,05,10,1, 11.9,1,1, 20.816, 10604.917, 326.701, 52801.221 23/06/17,18:53:56,06,10,1, 11.9,1,1, 20.816, 10604.886, 326.785, 52801.239 23/06/17,18:53:56,07,10,1, 11.9,1,1, 20.816, 10604.894, 326.689, 52801.222 23/06/17,18:53:56,08,10,1, 11.9,1,1, 20.816, 10604.914, 326.800, 52801.287 23/06/17,18:53:56,09,10,1, 11.9,1,1, 20.816, 10604.891, 326.688, 52801.210 23/06/17,18:53:56,10,10,1, 11.9,1,1, 20.816, 10604.929, 326.777, 52801.295 23/06/17,18:53:56,11,10,1, 11.9,1,1, 20.816, 10604.891, 326.691, 52801.216 23/06/17,18:53:56,12,10,1, 11.9,1,1, 20.816, 10604.933, 326.765, 52801.260 23/06/17,18:53:56,13,10,1, 11.9,1,1, 20.816, 10604.888, 326.716, 52801.211 23/06/17,18:53:56,14,10,1, 11.9,1,1, 20.816, 10604.919, 326.716, 52801.250 23/06/17,18:53:56,15,10,1, 11.9,1,1, 20.816, 10604.914, 326.722, 52801.241 23/06/17,18:53:56,16,10,1, 11.9,1,1, 20.816, 10604.908, 326.706, 52801.219 23/06/17,18:53:56,17,10,1, 11.9,1,1, 20.816, 10604.885, 326.783, 52801.258 23/06/17,18:53:56,18,10,1, 11.9,1,1, 20.816, 10604.913, 326.671, 52801.204 23/06/17,18:53:56,19,10,1, 11.9,1,1, 20.816, 10604.905, 326.762, 52801.261 23/06/17,18:53:57,00,10,1, 11.9,1,1, 20.817, 10604.899, 326.762, 52801.261 23/06/17,18:53:57,01,10,1, 11.9,1,1, 20.817, 10604.921, 326.750, 52801.261 23/06/17,18:53:57,02,10,1, 11.9,1,1, 20.817, 10604.945, 326.788, 52801.533 23/06/17,18:53:57,03,10,1, 11.9,1,1, 20.817, 10604.918, 326.796, 52801.523 23/06/17,18:53:57,04,10,1, 11.9,1,1, 20.817, 10604.932, 326.819, 52801.558 23/06/17,18:53:57,05,10,1, 11.9,1,1, 20.817, 10604.940, 326.777, 52801.549 23/06/17,18:53:57,06,10,1, 11.9,1,1, 20.817, 10604.944, 326.799, 52801.550 23/06/17,18:53:57,07,10,1, 11.9,1,1, 20.817, 10604.927, 326.804, 52801.537 23/06/17,18:53:57,08,10,1, 11.9,1,1, 20.817, 10604.964, 326.776, 52801.492 23/06/17,18:53:57,09,10,1, 11.9,1,1, 20.817, 10604.935, 326.792, 52801.533 23/06/17,18:53:57,10,10,1, 11.9,1,1, 20.817, 10604.933, 326.761, 52801.543 23/06/17,18:53:57,11,10,1, 11.9,1,1, 20.817, 10604.952, 326.794, 52801.503 23/06/17,18:53:57,12,10,1, 11.9,1,1, 20.817, 10604.925, 326.797, 52801.522 23/06/17,18:53:57,13,10,1, 11.9,1,1, 20.817, 10604.940, 326.764, 52801.533 23/06/17,18:53:57,14,10,1, 11.9,1,1, 20.817, 10604.949, 326.755, 52801.523 23/06/17,18:53:57,15,10,1, 11.9,1,1, 20.817, 10604.931, 326.773, 52801.544 23/06/17,18:53:57,16,10,1, 11.9,1,1, 20.817, 10604.959, 326.742, 52801.520 23/06/17,18:53:57,17,10,1, 11.9,1,1, 20.817, 10604.970, 326.767, 52801.505 23/06/17,18:53:57,18,10,1, 11.9,1,1, 20.817, 10604.974, 326.780, 52801.563 23/06/17,18:53:57,19,10,1, 11.9,1,1, 20.817, 10604.984, 326.768, 52801.501 23/06/17,18:53:58,00,10,1, 11.9,1,1, 20.819, 10604.982, 326.768, 52801.501 23/06/17,18:53:58,01,10,1, 11.9,1,1, 20.819, 10604.964, 326.745, 52801.483 23/06/17,18:53:58,02,10,1, 11.9,1,1, 20.819, 10604.962, 326.767, 52801.494 23/06/17,18:53:58,03,10,1, 11.9,1,1, 20.819, 10604.960, 326.768, 52801.483 23/06/17,18:53:58,04,10,1, 11.9,1,1, 20.819, 10604.947, 326.762, 52801.534 23/06/17,18:53:58,05,10,1, 11.9,1,1, 20.819, 10604.976, 326.754, 52801.500 23/06/17,18:53:58,06,10,1, 11.9,1,1, 20.819, 10604.967, 326.753, 52801.502 23/06/17,18:53:58,07,10,1, 11.9,1,1, 20.819, 10604.945, 326.748, 52801.496 23/06/17,18:53:58,08,10,1, 11.9,1,1, 20.819, 10604.961, 326.741, 52801.484 23/06/17,18:53:58,09,10,1, 11.9,1,1, 20.819, 10604.974, 326.750, 52801.493 23/06/17,18:53:58,10,10,1, 11.9,1,1, 20.819, 10604.967, 326.760, 52801.522 23/06/17,18:53:58,11,10,1, 11.9,1,1, 20.819, 10604.954, 326.753, 52801.456 23/06/17,18:53:58,12,10,1, 11.9,1,1, 20.819, 10604.975, 326.736, 52801.499 23/06/17,18:53:58,13,10,1, 11.9,1,1, 20.819, 10604.968, 326.753, 52801.505 23/06/17,18:53:58,14,10,1, 11.9,1,1, 20.819, 10604.971, 326.739, 52801.491 23/06/17,18:53:58,15,10,1, 11.9,1,1, 20.819, 10604.982, 326.724, 52801.492 23/06/17,18:53:58,16,10,1, 11.9,1,1, 20.819, 10604.998, 326.723, 52801.474 23/06/17,18:53:58,17,10,1, 11.9,1,1, 20.819, 10604.981, 326.721, 52801.500 23/06/17,18:53:58,18,10,1, 11.9,1,1, 20.819, 10604.990, 326.725, 52801.504 23/06/17,18:53:58,19,10,1, 11.9,1,1, 20.819, 10604.968, 326.733, 52801.469 23/06/17,18:53:59,00,10,1, 11.9,1,1, 20.812, 10604.966, 326.733, 52801.469 23/06/17,18:53:59,01,10,1, 11.9,1,1, 20.812, 10604.977, 326.737, 52801.512 23/06/17,18:53:59,02,10,1, 11.9,1,1, 20.812, 10604.981, 326.732, 52801.497 23/06/17,18:53:59,03,10,1, 11.9,1,1, 20.812, 10604.974, 326.733, 52801.494 23/06/17,18:53:59,04,10,1, 11.9,1,1, 20.812, 10604.976, 326.741, 52801.459 23/06/17,18:53:59,05,10,1, 11.9,1,1, 20.812, 10604.992, 326.739, 52801.487 23/06/17,18:53:59,06,10,1, 11.9,1,1, 20.812, 10604.989, 326.734, 52801.489 23/06/17,18:53:59,07,10,1, 11.9,1,1, 20.812, 10604.992, 326.733, 52801.506 23/06/17,18:53:59,08,10,1, 11.9,1,1, 20.812, 10605.005, 326.727, 52801.480 23/06/17,18:53:59,09,10,1, 11.9,1,1, 20.812, 10604.990, 326.724, 52801.479 23/06/17,18:53:59,10,10,1, 11.9,1,1, 20.812, 10605.020, 326.718, 52801.442 23/06/17,18:53:59,11,10,1, 11.9,1,1, 20.812, 10605.007, 326.718, 52801.487 23/06/17,18:53:59,12,10,1, 11.9,1,1, 20.812, 10605.003, 326.739, 52801.496 23/06/17,18:53:59,13,10,1, 11.9,1,1, 20.812, 10604.999, 326.735, 52801.479 23/06/17,18:53:59,14,10,1, 11.9,1,1, 20.812, 10605.028, 326.712, 52801.502 23/06/17,18:53:59,15,10,1, 11.9,1,1, 20.812, 10605.001, 326.729, 52801.473 23/06/17,18:53:59,16,10,1, 11.9,1,1, 20.812, 10605.000, 326.736, 52801.456 23/06/17,18:53:59,17,10,1, 11.9,1,1, 20.812, 10605.028, 326.738, 52801.494 23/06/17,18:53:59,18,10,1, 11.9,1,1, 20.812, 10605.019, 326.722, 52801.468 23/06/17,18:53:59,19,10,1, 11.9,1,1, 20.812, 10605.017, 326.725, 52801.507 23/06/17,18:54:00,00,10,1, 11.9,1,1, 20.813, 10605.016, 326.725, 52801.507 23/06/17,18:54:00,01,10,1, 11.9,1,1, 20.813, 10605.007, 326.711, 52801.443 23/06/17,18:54:00,02,10,1, 11.9,1,1, 20.813, 10605.008, 326.653, 52801.154 23/06/17,18:54:00,03,10,1, 11.9,1,1, 20.813, 10605.001, 326.571, 52801.094 23/06/17,18:54:00,04,10,1, 11.9,1,1, 20.813, 10605.011, 326.670, 52801.154 23/06/17,18:54:00,05,10,1, 11.9,1,1, 20.813, 10605.009, 326.572, 52801.120 23/06/17,18:54:00,06,10,1, 11.9,1,1, 20.813, 10605.030, 326.675, 52801.176 23/06/17,18:54:00,07,10,1, 11.9,1,1, 20.813, 10605.007, 326.579, 52801.089 23/06/17,18:54:00,08,10,1, 11.9,1,1, 20.813, 10605.042, 326.699, 52801.175 23/06/17,18:54:00,09,10,1, 11.9,1,1, 20.813, 10605.023, 326.555, 52801.107 23/06/17,18:54:00,10,10,1, 11.9,1,1, 20.813, 10605.055, 326.654, 52801.135 23/06/17,18:54:00,11,10,1, 11.9,1,1, 20.813, 10605.000, 326.581, 52801.046 23/06/17,18:54:00,12,10,1, 11.9,1,1, 20.813, 10605.034, 326.657, 52801.141 23/06/17,18:54:00,13,10,1, 11.9,1,1, 20.813, 10604.966, 326.607, 52801.113 23/06/17,18:54:00,14,10,1, 11.9,1,1, 20.813, 10604.996, 326.620, 52801.125 23/06/17,18:54:00,15,10,1, 11.9,1,1, 20.813, 10604.985, 326.610, 52801.100 23/06/17,18:54:00,16,10,1, 11.9,1,1, 20.813, 10605.020, 326.593, 52801.140 23/06/17,18:54:00,17,10,1, 11.9,1,1, 20.813, 10605.004, 326.630, 52801.098 23/06/17,18:54:00,18,10,1, 11.9,1,1, 20.813, 10605.045, 326.593, 52801.120 23/06/17,18:54:00,19,10,1, 11.9,1,1, 20.813, 10605.012, 326.595, 52801.109 23/06/17,18:54:01,00,09,1, 11.9,1,1, 20.814, 10605.007, 326.595, 52801.109 23/06/17,18:54:01,01,09,1, 11.9,1,1, 20.814, 10605.018, 326.642, 52801.097 23/06/17,18:54:01,02,09,1, 11.9,1,1, 20.814, 10605.003, 326.582, 52801.097 23/06/17,18:54:01,03,09,1, 11.9,1,1, 20.814, 10605.010, 326.632, 52801.112 23/06/17,18:54:01,04,09,1, 11.9,1,1, 20.814, 10605.016, 326.525, 52801.050 23/06/17,18:54:01,05,09,1, 11.9,1,1, 20.814, 10605.029, 326.641, 52801.144 23/06/17,18:54:01,06,09,1, 11.9,1,1, 20.814, 10605.018, 326.540, 52801.046 23/06/17,18:54:01,07,09,1, 11.9,1,1, 20.814, 10605.052, 326.640, 52801.140 23/06/17,18:54:01,08,09,1, 11.9,1,1, 20.814, 10605.028, 326.550, 52801.061 23/06/17,18:54:01,09,09,1, 11.9,1,1, 20.814, 10605.043, 326.639, 52801.153 23/06/17,18:54:01,10,09,1, 11.9,1,1, 20.814, 10605.032, 326.548, 52801.059 23/06/17,18:54:01,11,09,1, 11.9,1,1, 20.814, 10605.040, 326.638, 52801.150 23/06/17,18:54:01,12,09,1, 11.9,1,1, 20.814, 10605.029, 326.502, 52801.008 23/06/17,18:54:01,13,09,1, 11.9,1,1, 20.814, 10605.049, 326.618, 52801.152 23/06/17,18:54:01,14,09,1, 11.9,1,1, 20.814, 10605.034, 326.534, 52801.049 23/06/17,18:54:01,15,09,1, 11.9,1,1, 20.814, 10605.059, 326.606, 52801.083 23/06/17,18:54:01,16,09,1, 11.9,1,1, 20.814, 10605.016, 326.534, 52801.047 23/06/17,18:54:01,17,09,1, 11.9,1,1, 20.814, 10605.049, 326.627, 52801.114 23/06/17,18:54:01,18,09,1, 11.9,1,1, 20.814, 10605.044, 326.546, 52801.056 23/06/17,18:54:01,19,09,1, 11.9,1,1, 20.814, 10605.051, 326.629, 52801.080 23/06/17,18:54:02,00,09,1, 12.0,1,1, 20.813, 10605.049, 326.629, 52801.080 23/06/17,18:54:02,01,09,1, 12.0,1,1, 20.813, 10605.055, 326.605, 52801.124 23/06/17,18:54:02,02,09,1, 12.0,1,1, 20.813, 10605.047, 326.547, 52801.025 23/06/17,18:54:02,03,09,1, 12.0,1,1, 20.813, 10605.069, 326.579, 52801.118 23/06/17,18:54:02,04,09,1, 12.0,1,1, 20.813, 10605.046, 326.535, 52800.985 23/06/17,18:54:02,05,09,1, 12.0,1,1, 20.813, 10605.088, 326.569, 52801.075 23/06/17,18:54:02,06,09,1, 12.0,1,1, 20.813, 10605.085, 326.557, 52801.008 23/06/17,18:54:02,07,09,1, 12.0,1,1, 20.813, 10605.073, 326.576, 52801.132 23/06/17,18:54:02,08,09,1, 12.0,1,1, 20.813, 10605.072, 326.574, 52801.069 23/06/17,18:54:02,09,09,1, 12.0,1,1, 20.813, 10605.057, 326.537, 52801.046 23/06/17,18:54:02,10,09,1, 12.0,1,1, 20.813, 10605.049, 326.556, 52801.045 23/06/17,18:54:02,11,09,1, 12.0,1,1, 20.813, 10605.059, 326.530, 52801.041 23/06/17,18:54:02,12,09,1, 12.0,1,1, 20.813, 10605.036, 326.584, 52801.044 23/06/17,18:54:02,13,09,1, 12.0,1,1, 20.813, 10605.067, 326.513, 52801.065 23/06/17,18:54:02,14,09,1, 12.0,1,1, 20.813, 10605.055, 326.592, 52801.062 23/06/17,18:54:02,15,09,1, 12.0,1,1, 20.813, 10605.073, 326.486, 52801.067 23/06/17,18:54:02,16,09,1, 12.0,1,1, 20.813, 10605.083, 326.553, 52801.061 23/06/17,18:54:02,17,09,1, 12.0,1,1, 20.813, 10605.087, 326.501, 52801.043 23/06/17,18:54:02,18,09,1, 12.0,1,1, 20.813, 10605.079, 326.569, 52801.114 23/06/17,18:54:02,19,09,1, 12.0,1,1, 20.813, 10605.097, 326.491, 52801.035 23/06/17,18:54:03,00,10,1, 11.8,1,1, 20.814, 10605.091, 326.491, 52801.035 23/06/17,18:54:03,01,10,1, 11.8,1,1, 20.814, 10605.083, 326.486, 52801.002 23/06/17,18:54:03,02,10,1, 11.8,1,1, 20.814, 10605.103, 326.572, 52801.054 23/06/17,18:54:03,03,10,1, 11.8,1,1, 20.814, 10605.086, 326.487, 52800.997 23/06/17,18:54:03,04,10,1, 11.8,1,1, 20.814, 10605.105, 326.547, 52801.068 23/06/17,18:54:03,05,10,1, 11.8,1,1, 20.814, 10605.081, 326.465, 52800.963 23/06/17,18:54:03,06,10,1, 11.8,1,1, 20.814, 10605.098, 326.542, 52801.072 23/06/17,18:54:03,07,10,1, 11.8,1,1, 20.814, 10605.086, 326.463, 52801.021 23/06/17,18:54:03,08,10,1, 11.8,1,1, 20.814, 10605.092, 326.541, 52801.088 23/06/17,18:54:03,09,10,1, 11.8,1,1, 20.814, 10605.085, 326.443, 52800.965 23/06/17,18:54:03,10,10,1, 11.8,1,1, 20.814, 10605.081, 326.570, 52801.064 23/06/17,18:54:03,11,10,1, 11.8,1,1, 20.814, 10605.055, 326.440, 52801.007 23/06/17,18:54:03,12,10,1, 11.8,1,1, 20.814, 10605.073, 326.519, 52801.089 23/06/17,18:54:03,13,10,1, 11.8,1,1, 20.814, 10605.082, 326.444, 52801.015 23/06/17,18:54:03,14,10,1, 11.8,1,1, 20.814, 10605.090, 326.540, 52801.107 23/06/17,18:54:03,15,10,1, 11.8,1,1, 20.814, 10605.090, 326.456, 52801.002 23/06/17,18:54:03,16,10,1, 11.8,1,1, 20.814, 10605.109, 326.541, 52801.042 23/06/17,18:54:03,17,10,1, 11.8,1,1, 20.814, 10605.100, 326.438, 52801.057 23/06/17,18:54:03,18,10,1, 11.8,1,1, 20.814, 10605.122, 326.544, 52801.078 23/06/17,18:54:03,19,10,1, 11.8,1,1, 20.814, 10605.111, 326.408, 52800.999 23/06/17,18:54:04,00,09,1, 11.7,1,1, 20.811, 10605.108, 326.408, 52800.999 23/06/17,18:54:04,01,09,1, 11.7,1,1, 20.811, 10605.097, 326.437, 52800.992 23/06/17,18:54:04,02,09,1, 11.7,1,1, 20.811, 10605.141, 326.523, 52801.052 23/06/17,18:54:04,03,09,1, 11.7,1,1, 20.811, 10605.095, 326.453, 52801.015 23/06/17,18:54:04,04,09,1, 11.7,1,1, 20.811, 10605.144, 326.536, 52801.042 23/06/17,18:54:04,05,09,1, 11.7,1,1, 20.811, 10605.117, 326.465, 52801.001 23/06/17,18:54:04,06,09,1, 11.7,1,1, 20.811, 10605.127, 326.537, 52801.054 23/06/17,18:54:04,07,09,1, 11.7,1,1, 20.811, 10605.130, 326.427, 52801.002 23/06/17,18:54:04,08,09,1, 11.7,1,1, 20.811, 10605.146, 326.540, 52801.076 23/06/17,18:54:04,09,09,1, 11.7,1,1, 20.811, 10605.137, 326.457, 52801.008 23/06/17,18:54:04,10,09,1, 11.7,1,1, 20.811, 10605.159, 326.539, 52801.077 23/06/17,18:54:04,11,09,1, 11.7,1,1, 20.811, 10605.101, 326.424, 52800.990 23/06/17,18:54:04,12,09,1, 11.7,1,1, 20.811, 10605.152, 326.523, 52801.059 23/06/17,18:54:04,13,09,1, 11.7,1,1, 20.811, 10605.093, 326.408, 52800.957 23/06/17,18:54:04,14,09,1, 11.7,1,1, 20.811, 10605.131, 326.524, 52801.053 23/06/17,18:54:04,15,09,1, 11.7,1,1, 20.811, 10605.107, 326.426, 52800.978 23/06/17,18:54:04,16,09,1, 11.7,1,1, 20.811, 10605.153, 326.505, 52801.051 23/06/17,18:54:04,17,09,1, 11.7,1,1, 20.811, 10605.108, 326.414, 52800.989 23/06/17,18:54:04,18,09,1, 11.7,1,1, 20.811, 10605.174, 326.513, 52801.016 23/06/17,18:54:04,19,09,1, 11.7,1,1, 20.811, 10605.137, 326.418, 52800.943 23/06/17,18:54:05,00,09,1, 11.9,1,1, 20.815, 10605.133, 326.418, 52800.943 23/06/17,18:54:05,01,09,1, 11.9,1,1, 20.815, 10605.112, 326.420, 52800.967 23/06/17,18:54:05,02,09,1, 11.9,1,1, 20.815, 10605.141, 326.502, 52801.007 23/06/17,18:54:05,03,09,1, 11.9,1,1, 20.815, 10605.122, 326.408, 52800.966 23/06/17,18:54:05,04,09,1, 11.9,1,1, 20.815, 10605.160, 326.484, 52800.995 23/06/17,18:54:05,05,09,1, 11.9,1,1, 20.815, 10605.122, 326.397, 52800.973 23/06/17,18:54:05,06,09,1, 11.9,1,1, 20.815, 10605.168, 326.494, 52801.009 23/06/17,18:54:05,07,09,1, 11.9,1,1, 20.815, 10605.126, 326.386, 52800.935 23/06/17,18:54:05,08,09,1, 11.9,1,1, 20.815, 10605.141, 326.484, 52800.986 23/06/17,18:54:05,09,09,1, 11.9,1,1, 20.815, 10605.119, 326.372, 52800.893 23/06/17,18:54:05,10,09,1, 11.9,1,1, 20.815, 10605.173, 326.485, 52800.986 23/06/17,18:54:05,11,09,1, 11.9,1,1, 20.815, 10605.148, 326.396, 52800.893 23/06/17,18:54:05,12,09,1, 11.9,1,1, 20.815, 10605.156, 326.488, 52801.007 23/06/17,18:54:05,13,09,1, 11.9,1,1, 20.815, 10605.144, 326.386, 52800.926 23/06/17,18:54:05,14,09,1, 11.9,1,1, 20.815, 10605.185, 326.503, 52801.009 23/06/17,18:54:05,15,09,1, 11.9,1,1, 20.815, 10605.122, 326.397, 52800.906 23/06/17,18:54:05,16,09,1, 11.9,1,1, 20.815, 10605.157, 326.467, 52800.976 23/06/17,18:54:05,17,09,1, 11.9,1,1, 20.815, 10605.159, 326.387, 52800.933 23/06/17,18:54:05,18,09,1, 11.9,1,1, 20.815, 10605.182, 326.473, 52800.980 23/06/17,18:54:05,19,09,1, 11.9,1,1, 20.815, 10605.154, 326.388, 52800.933 23/06/17,18:54:06,00,09,1, 11.9,1,1, 20.811, 10605.149, 326.388, 52800.933 23/06/17,18:54:06,01,09,1, 11.9,1,1, 20.811, 10605.166, 326.393, 52800.916 23/06/17,18:54:06,02,09,1, 11.9,1,1, 20.811, 10605.167, 326.514, 52800.999 23/06/17,18:54:06,03,09,1, 11.9,1,1, 20.811, 10605.169, 326.376, 52800.931 23/06/17,18:54:06,04,09,1, 11.9,1,1, 20.811, 10605.172, 326.470, 52800.944 23/06/17,18:54:06,05,09,1, 11.9,1,1, 20.811, 10605.148, 326.360, 52800.887 23/06/17,18:54:06,06,09,1, 11.9,1,1, 20.811, 10605.168, 326.452, 52800.982 23/06/17,18:54:06,07,09,1, 11.9,1,1, 20.811, 10605.134, 326.358, 52800.924 23/06/17,18:54:06,08,09,1, 11.9,1,1, 20.811, 10605.170, 326.460, 52801.039 23/06/17,18:54:06,09,09,1, 11.9,1,1, 20.811, 10605.184, 326.359, 52800.954 23/06/17,18:54:06,10,09,1, 11.9,1,1, 20.811, 10605.156, 326.430, 52800.928 23/06/17,18:54:06,11,09,1, 11.9,1,1, 20.811, 10605.162, 326.355, 52800.939 23/06/17,18:54:06,12,09,1, 11.9,1,1, 20.811, 10605.193, 326.428, 52800.911 23/06/17,18:54:06,13,09,1, 11.9,1,1, 20.811, 10605.171, 326.358, 52800.882 23/06/17,18:54:06,14,09,1, 11.9,1,1, 20.811, 10605.171, 326.401, 52800.899 23/06/17,18:54:06,15,09,1, 11.9,1,1, 20.811, 10605.165, 326.385, 52800.903 23/06/17,18:54:06,16,09,1, 11.9,1,1, 20.811, 10605.194, 326.415, 52800.919 23/06/17,18:54:06,17,09,1, 11.9,1,1, 20.811, 10605.173, 326.393, 52800.894 23/06/17,18:54:06,18,09,1, 11.9,1,1, 20.811, 10605.153, 326.398, 52800.893 23/06/17,18:54:06,19,09,1, 11.9,1,1, 20.811, 10605.201, 326.382, 52800.906 23/06/17,18:54:07,00,09,1, 11.9,1,1, 20.813, 10605.199, 326.382, 52800.906 23/06/17,18:54:07,01,09,1, 11.9,1,1, 20.813, 10605.180, 326.389, 52800.885 23/06/17,18:54:07,02,09,1, 11.9,1,1, 20.813, 10605.185, 326.356, 52800.890 23/06/17,18:54:07,03,09,1, 11.9,1,1, 20.813, 10605.199, 326.411, 52800.856 23/06/17,18:54:07,04,09,1, 11.9,1,1, 20.813, 10605.158, 326.384, 52800.909 23/06/17,18:54:07,05,09,1, 11.9,1,1, 20.813, 10605.204, 326.415, 52800.900 23/06/17,18:54:07,06,09,1, 11.9,1,1, 20.813, 10605.167, 326.355, 52800.849 23/06/17,18:54:07,07,09,1, 11.9,1,1, 20.813, 10605.181, 326.410, 52800.914 23/06/17,18:54:07,08,09,1, 11.9,1,1, 20.813, 10605.165, 326.342, 52800.849 23/06/17,18:54:07,09,09,1, 11.9,1,1, 20.813, 10605.185, 326.403, 52800.907 23/06/17,18:54:07,10,09,1, 11.9,1,1, 20.813, 10605.166, 326.333, 52800.810 23/06/17,18:54:07,11,09,1, 11.9,1,1, 20.813, 10605.202, 326.417, 52800.889 23/06/17,18:54:07,12,09,1, 11.9,1,1, 20.813, 10605.165, 326.327, 52800.854 23/06/17,18:54:07,13,09,1, 11.9,1,1, 20.813, 10605.195, 326.421, 52800.935 23/06/17,18:54:07,14,09,1, 11.9,1,1, 20.813, 10605.191, 326.330, 52800.861 23/06/17,18:54:07,15,09,1, 11.9,1,1, 20.813, 10605.166, 326.438, 52800.915 23/06/17,18:54:07,16,09,1, 11.9,1,1, 20.813, 10605.168, 326.349, 52800.860 23/06/17,18:54:07,17,09,1, 11.9,1,1, 20.813, 10605.206, 326.404, 52800.879 23/06/17,18:54:07,18,09,1, 11.9,1,1, 20.813, 10605.185, 326.329, 52800.850 23/06/17,18:54:07,19,09,1, 11.9,1,1, 20.813, 10605.207, 326.421, 52800.882 23/06/17,18:54:08,00,09,1, 11.9,1,1, 20.806, 10605.199, 326.421, 52800.882 23/06/17,18:54:08,01,09,1, 11.9,1,1, 20.806, 10605.203, 326.379, 52800.874 23/06/17,18:54:08,02,09,1, 11.9,1,1, 20.806, 10605.174, 326.341, 52800.853 23/06/17,18:54:08,03,09,1, 11.9,1,1, 20.806, 10605.203, 326.384, 52800.850 23/06/17,18:54:08,04,09,1, 11.9,1,1, 20.806, 10605.176, 326.340, 52800.841 23/06/17,18:54:08,05,09,1, 11.9,1,1, 20.806, 10605.191, 326.350, 52800.833 23/06/17,18:54:08,06,09,1, 11.9,1,1, 20.806, 10605.227, 326.369, 52800.900 23/06/17,18:54:08,07,09,1, 11.9,1,1, 20.806, 10605.200, 326.352, 52800.861 23/06/17,18:54:08,08,09,1, 11.9,1,1, 20.806, 10605.207, 326.372, 52800.865 23/06/17,18:54:08,09,09,1, 11.9,1,1, 20.806, 10605.221, 326.310, 52800.845 23/06/17,18:54:08,10,09,1, 11.9,1,1, 20.806, 10605.203, 326.386, 52800.844 23/06/17,18:54:08,11,09,1, 11.9,1,1, 20.806, 10605.200, 326.294, 52800.781 23/06/17,18:54:08,12,09,1, 11.9,1,1, 20.806, 10605.217, 326.364, 52800.908 23/06/17,18:54:08,13,09,1, 11.9,1,1, 20.806, 10605.188, 326.305, 52800.824 23/06/17,18:54:08,14,09,1, 11.9,1,1, 20.806, 10605.209, 326.377, 52800.905 23/06/17,18:54:08,15,09,1, 11.9,1,1, 20.806, 10605.177, 326.272, 52800.817 23/06/17,18:54:08,16,09,1, 11.9,1,1, 20.806, 10605.236, 326.392, 52800.860 23/06/17,18:54:08,17,09,1, 11.9,1,1, 20.806, 10605.188, 326.266, 52800.851 23/06/17,18:54:08,18,09,1, 11.9,1,1, 20.806, 10605.218, 326.367, 52800.884 23/06/17,18:54:08,19,09,1, 11.9,1,1, 20.806, 10605.206, 326.289, 52800.828 23/06/17,18:54:09,00,09,1, 11.9,1,1, 20.812, 10605.199, 326.289, 52800.828 23/06/17,18:54:09,01,09,1, 11.9,1,1, 20.812, 10605.218, 326.320, 52800.816 23/06/17,18:54:09,02,09,1, 11.9,1,1, 20.812, 10605.239, 326.366, 52800.870 23/06/17,18:54:09,03,09,1, 11.9,1,1, 20.812, 10605.207, 326.316, 52800.818 23/06/17,18:54:09,04,09,1, 11.9,1,1, 20.812, 10605.199, 326.338, 52800.828 23/06/17,18:54:09,05,09,1, 11.9,1,1, 20.812, 10605.246, 326.322, 52800.804 23/06/17,18:54:09,06,09,1, 11.9,1,1, 20.812, 10605.201, 326.291, 52800.769 23/06/17,18:54:09,07,09,1, 11.9,1,1, 20.812, 10605.237, 326.362, 52800.843 23/06/17,18:54:09,08,09,1, 11.9,1,1, 20.812, 10605.207, 326.308, 52800.800 23/06/17,18:54:09,09,09,1, 11.9,1,1, 20.812, 10605.228, 326.387, 52800.860 23/06/17,18:54:09,10,09,1, 11.9,1,1, 20.812, 10605.200, 326.270, 52800.761 23/06/17,18:54:09,11,09,1, 11.9,1,1, 20.812, 10605.247, 326.344, 52800.802 23/06/17,18:54:09,12,09,1, 11.9,1,1, 20.812, 10605.216, 326.242, 52800.773 23/06/17,18:54:09,13,09,1, 11.9,1,1, 20.812, 10605.223, 326.366, 52800.846 23/06/17,18:54:09,14,09,1, 11.9,1,1, 20.812, 10605.232, 326.255, 52800.785 23/06/17,18:54:09,15,09,1, 11.9,1,1, 20.812, 10605.232, 326.336, 52800.816 23/06/17,18:54:09,16,09,1, 11.9,1,1, 20.812, 10605.251, 326.274, 52800.804 23/06/17,18:54:09,17,09,1, 11.9,1,1, 20.812, 10605.225, 326.328, 52800.799 23/06/17,18:54:09,18,09,1, 11.9,1,1, 20.812, 10605.244, 326.285, 52800.782 23/06/17,18:54:09,19,09,1, 11.9,1,1, 20.812, 10605.229, 326.307, 52800.753 23/06/17,18:54:10,00,09,1, 11.9,1,1, 20.808, 10605.224, 326.307, 52800.753 23/06/17,18:54:10,01,09,1, 11.9,1,1, 20.808, 10605.219, 326.304, 52800.788 23/06/17,18:54:10,02,09,1, 11.9,1,1, 20.808, 10605.258, 326.331, 52800.855 23/06/17,18:54:10,03,09,1, 11.9,1,1, 20.808, 10605.206, 326.271, 52800.766 23/06/17,18:54:10,04,09,1, 11.9,1,1, 20.808, 10605.252, 326.343, 52800.847 23/06/17,18:54:10,05,09,1, 11.9,1,1, 20.808, 10605.252, 326.268, 52800.715 23/06/17,18:54:10,06,09,1, 11.9,1,1, 20.808, 10605.266, 326.332, 52800.871 23/06/17,18:54:10,07,09,1, 11.9,1,1, 20.808, 10605.249, 326.241, 52800.772 23/06/17,18:54:10,08,09,1, 11.9,1,1, 20.808, 10605.265, 326.346, 52800.823 23/06/17,18:54:10,09,09,1, 11.9,1,1, 20.808, 10605.233, 326.268, 52800.779 23/06/17,18:54:10,10,09,1, 11.9,1,1, 20.808, 10605.282, 326.338, 52800.833 23/06/17,18:54:10,11,09,1, 11.9,1,1, 20.808, 10605.265, 326.261, 52800.797 23/06/17,18:54:10,12,09,1, 11.9,1,1, 20.808, 10605.244, 326.279, 52800.758 23/06/17,18:54:10,13,09,1, 11.9,1,1, 20.808, 10605.263, 326.265, 52800.805 23/06/17,18:54:10,14,09,1, 11.9,1,1, 20.808, 10605.257, 326.258, 52800.744 23/06/17,18:54:10,15,09,1, 11.9,1,1, 20.808, 10605.280, 326.300, 52800.846 23/06/17,18:54:10,16,09,1, 11.9,1,1, 20.808, 10605.254, 326.248, 52800.770 23/06/17,18:54:10,17,09,1, 11.9,1,1, 20.808, 10605.283, 326.304, 52800.807 23/06/17,18:54:10,18,09,1, 11.9,1,1, 20.808, 10605.232, 326.214, 52800.731 23/06/17,18:54:10,19,09,1, 11.9,1,1, 20.808, 10605.275, 326.311, 52800.822 23/06/17,18:54:11,00,09,1, 11.8,1,1, 20.806, 10605.274, 326.311, 52800.822 23/06/17,18:54:11,01,09,1, 11.8,1,1, 20.806, 10605.242, 326.282, 52800.816 23/06/17,18:54:11,02,09,1, 11.8,1,1, 20.806, 10605.265, 326.224, 52800.800 23/06/17,18:54:11,03,09,1, 11.8,1,1, 20.806, 10605.255, 326.273, 52800.822 23/06/17,18:54:11,04,09,1, 11.8,1,1, 20.806, 10605.265, 326.242, 52800.856 23/06/17,18:54:11,05,09,1, 11.8,1,1, 20.806, 10605.261, 326.231, 52800.798 23/06/17,18:54:11,06,09,1, 11.8,1,1, 20.806, 10605.272, 326.248, 52800.837 23/06/17,18:54:11,07,09,1, 11.8,1,1, 20.806, 10605.280, 326.208, 52800.768 23/06/17,18:54:11,08,09,1, 11.8,1,1, 20.806, 10605.284, 326.298, 52800.836 23/06/17,18:54:11,09,09,1, 11.8,1,1, 20.806, 10605.263, 326.203, 52800.774 23/06/17,18:54:11,10,09,1, 11.8,1,1, 20.806, 10605.296, 326.269, 52800.843 23/06/17,18:54:11,11,09,1, 11.8,1,1, 20.806, 10605.239, 326.201, 52800.752 23/06/17,18:54:11,12,09,1, 11.8,1,1, 20.806, 10605.293, 326.279, 52800.817 23/06/17,18:54:11,13,09,1, 11.8,1,1, 20.806, 10605.257, 326.203, 52800.734 23/06/17,18:54:11,14,09,1, 11.8,1,1, 20.806, 10605.275, 326.286, 52800.779 23/06/17,18:54:11,15,09,1, 11.8,1,1, 20.806, 10605.298, 326.199, 52800.791 23/06/17,18:54:11,16,09,1, 11.8,1,1, 20.806, 10605.264, 326.230, 52800.788 23/06/17,18:54:11,17,09,1, 11.8,1,1, 20.806, 10605.318, 326.231, 52800.789 23/06/17,18:54:11,18,09,1, 11.8,1,1, 20.806, 10605.252, 326.187, 52800.752 23/06/17,18:54:11,19,09,1, 11.8,1,1, 20.806, 10605.311, 326.279, 52800.785 23/06/17,18:54:12,00,09,1, 11.9,1,1, 20.808, 10605.308, 326.279, 52800.785 23/06/17,18:54:12,01,09,1, 11.9,1,1, 20.808, 10605.304, 326.274, 52800.800 23/06/17,18:54:12,02,09,1, 11.9,1,1, 20.808, 10605.279, 326.190, 52800.747 23/06/17,18:54:12,03,09,1, 11.9,1,1, 20.808, 10605.284, 326.270, 52800.748 23/06/17,18:54:12,04,09,1, 11.9,1,1, 20.808, 10605.303, 326.206, 52800.765 23/06/17,18:54:12,05,09,1, 11.9,1,1, 20.808, 10605.293, 326.243, 52800.760 23/06/17,18:54:12,06,09,1, 11.9,1,1, 20.808, 10605.341, 326.221, 52800.794 23/06/17,18:54:12,07,09,1, 11.9,1,1, 20.808, 10605.272, 326.221, 52800.779 23/06/17,18:54:12,08,09,1, 11.9,1,1, 20.808, 10605.292, 326.250, 52800.814 23/06/17,18:54:12,09,09,1, 11.9,1,1, 20.808, 10605.306, 326.151, 52800.756 23/06/17,18:54:12,10,09,1, 11.9,1,1, 20.808, 10605.302, 326.263, 52800.817 23/06/17,18:54:12,11,09,1, 11.9,1,1, 20.808, 10605.283, 326.175, 52800.735 23/06/17,18:54:12,12,09,1, 11.9,1,1, 20.808, 10605.323, 326.279, 52800.851 23/06/17,18:54:12,13,09,1, 11.9,1,1, 20.808, 10605.285, 326.200, 52800.757 23/06/17,18:54:12,14,09,1, 11.9,1,1, 20.808, 10605.330, 326.240, 52800.750 23/06/17,18:54:12,15,09,1, 11.9,1,1, 20.808, 10605.317, 326.179, 52800.748 23/06/17,18:54:12,16,09,1, 11.9,1,1, 20.808, 10605.312, 326.193, 52800.788 23/06/17,18:54:12,17,09,1, 11.9,1,1, 20.808, 10605.350, 326.211, 52800.754 23/06/17,18:54:12,18,09,1, 11.9,1,1, 20.808, 10605.327, 326.204, 52800.714 23/06/17,18:54:12,19,09,1, 11.9,1,1, 20.808, 10605.342, 326.253, 52800.768 23/06/17,18:54:13,00,10,1, 11.9,1,1, 20.806, 10605.341, 326.253, 52800.768 23/06/17,18:54:13,01,10,1, 11.9,1,1, 20.806, 10605.354, 326.256, 52800.744 23/06/17,18:54:13,02,10,1, 11.9,1,1, 20.806, 10605.309, 326.153, 52800.670 23/06/17,18:54:13,03,10,1, 11.9,1,1, 20.806, 10605.357, 326.271, 52800.760 23/06/17,18:54:13,04,10,1, 11.9,1,1, 20.806, 10605.346, 326.189, 52800.716 23/06/17,18:54:13,05,10,1, 11.9,1,1, 20.806, 10605.348, 326.263, 52800.746 23/06/17,18:54:13,06,10,1, 11.9,1,1, 20.806, 10605.341, 326.220, 52800.715 23/06/17,18:54:13,07,10,1, 11.9,1,1, 20.806, 10605.326, 326.201, 52800.702 23/06/17,18:54:13,08,10,1, 11.9,1,1, 20.806, 10605.340, 326.232, 52800.753 23/06/17,18:54:13,09,10,1, 11.9,1,1, 20.806, 10605.312, 326.195, 52800.688 23/06/17,18:54:13,10,10,1, 11.9,1,1, 20.806, 10605.357, 326.245, 52800.769 23/06/17,18:54:13,11,10,1, 11.9,1,1, 20.806, 10605.326, 326.169, 52800.695 23/06/17,18:54:13,12,10,1, 11.9,1,1, 20.806, 10605.376, 326.267, 52800.743 23/06/17,18:54:13,13,10,1, 11.9,1,1, 20.806, 10605.354, 326.174, 52800.690 23/06/17,18:54:13,14,10,1, 11.9,1,1, 20.806, 10605.353, 326.223, 52800.727 23/06/17,18:54:13,15,10,1, 11.9,1,1, 20.806, 10605.343, 326.206, 52800.734 23/06/17,18:54:13,16,10,1, 11.9,1,1, 20.806, 10605.323, 326.188, 52800.653 23/06/17,18:54:13,17,10,1, 11.9,1,1, 20.806, 10605.365, 326.236, 52800.742 23/06/17,18:54:13,18,10,1, 11.9,1,1, 20.806, 10605.326, 326.163, 52800.689 23/06/17,18:54:13,19,10,1, 11.9,1,1, 20.806, 10605.341, 326.242, 52800.722 23/06/17,18:54:14,00,09,1, 11.9,1,1, 20.811, 10605.333, 326.242, 52800.722 23/06/17,18:54:14,01,09,1, 11.9,1,1, 20.811, 10605.351, 326.246, 52800.744 23/06/17,18:54:14,02,09,1, 11.9,1,1, 20.811, 10605.322, 326.167, 52800.720 23/06/17,18:54:14,03,09,1, 11.9,1,1, 20.811, 10605.336, 326.217, 52800.672 23/06/17,18:54:14,04,09,1, 11.9,1,1, 20.811, 10605.356, 326.184, 52800.721 23/06/17,18:54:14,05,09,1, 11.9,1,1, 20.811, 10605.315, 326.162, 52800.644 23/06/17,18:54:14,06,09,1, 11.9,1,1, 20.811, 10605.373, 326.219, 52800.758 23/06/17,18:54:14,07,09,1, 11.9,1,1, 20.811, 10605.339, 326.162, 52800.706 23/06/17,18:54:14,08,09,1, 11.9,1,1, 20.811, 10605.370, 326.243, 52800.732 23/06/17,18:54:14,09,09,1, 11.9,1,1, 20.811, 10605.360, 326.160, 52800.686 23/06/17,18:54:14,10,09,1, 11.9,1,1, 20.811, 10605.346, 326.203, 52800.722 23/06/17,18:54:14,11,09,1, 11.9,1,1, 20.811, 10605.350, 326.163, 52800.687 23/06/17,18:54:14,12,09,1, 11.9,1,1, 20.811, 10605.344, 326.181, 52800.676 23/06/17,18:54:14,13,09,1, 11.9,1,1, 20.811, 10605.385, 326.216, 52800.701 23/06/17,18:54:14,14,09,1, 11.9,1,1, 20.811, 10605.336, 326.149, 52800.648 23/06/17,18:54:14,15,09,1, 11.9,1,1, 20.811, 10605.373, 326.219, 52800.720 23/06/17,18:54:14,16,09,1, 11.9,1,1, 20.811, 10605.332, 326.125, 52800.595 23/06/17,18:54:14,17,09,1, 11.9,1,1, 20.811, 10605.319, 326.212, 52800.717 23/06/17,18:54:14,18,09,1, 11.9,1,1, 20.811, 10605.342, 326.126, 52800.673 23/06/17,18:54:14,19,09,1, 11.9,1,1, 20.811, 10605.362, 326.175, 52800.699 23/06/17,18:54:15,00,09,1, 11.9,1,1, 20.809, 10605.358, 326.175, 52800.699 23/06/17,18:54:15,01,09,1, 11.9,1,1, 20.809, 10605.327, 326.141, 52800.609 23/06/17,18:54:15,02,09,1, 11.9,1,1, 20.809, 10605.377, 326.195, 52800.653 23/06/17,18:54:15,03,09,1, 11.9,1,1, 20.809, 10605.369, 326.111, 52800.611 23/06/17,18:54:15,04,09,1, 11.9,1,1, 20.809, 10605.363, 326.222, 52800.683 23/06/17,18:54:15,05,09,1, 11.9,1,1, 20.809, 10605.358, 326.158, 52800.682 23/06/17,18:54:15,06,09,1, 11.9,1,1, 20.809, 10605.358, 326.197, 52800.662 23/06/17,18:54:15,07,09,1, 11.9,1,1, 20.809, 10605.351, 326.185, 52800.658 23/06/17,18:54:15,08,09,1, 11.9,1,1, 20.809, 10605.359, 326.146, 52800.610 23/06/17,18:54:15,09,09,1, 11.9,1,1, 20.809, 10605.401, 326.206, 52800.668 23/06/17,18:54:15,10,09,1, 11.9,1,1, 20.809, 10605.339, 326.128, 52800.648 23/06/17,18:54:15,11,09,1, 11.9,1,1, 20.809, 10605.368, 326.227, 52800.702 23/06/17,18:54:15,12,09,1, 11.9,1,1, 20.809, 10605.367, 326.136, 52800.620 23/06/17,18:54:15,13,09,1, 11.9,1,1, 20.809, 10605.364, 326.203, 52800.660 23/06/17,18:54:15,14,09,1, 11.9,1,1, 20.809, 10605.375, 326.179, 52800.656 23/06/17,18:54:15,15,09,1, 11.9,1,1, 20.809, 10605.354, 326.152, 52800.611 23/06/17,18:54:15,16,09,1, 11.9,1,1, 20.809, 10605.383, 326.201, 52800.691 23/06/17,18:54:15,17,09,1, 11.9,1,1, 20.809, 10605.342, 326.120, 52800.599 23/06/17,18:54:15,18,09,1, 11.9,1,1, 20.809, 10605.404, 326.203, 52800.692 23/06/17,18:54:15,19,09,1, 11.9,1,1, 20.809, 10605.388, 326.111, 52800.621 23/06/17,18:54:16,00,09,1, 11.8,1,1, 20.809, 10605.383, 326.111, 52800.621 23/06/17,18:54:16,01,09,1, 11.8,1,1, 20.809, 10605.398, 326.133, 52800.670 23/06/17,18:54:16,02,09,1, 11.8,1,1, 20.809, 10605.391, 326.179, 52800.632 23/06/17,18:54:16,03,09,1, 11.8,1,1, 20.809, 10605.418, 326.164, 52800.675 23/06/17,18:54:16,04,09,1, 11.8,1,1, 20.809, 10605.386, 326.106, 52800.612 23/06/17,18:54:16,05,09,1, 11.8,1,1, 20.809, 10605.395, 326.201, 52800.754 23/06/17,18:54:16,06,09,1, 11.8,1,1, 20.809, 10605.412, 326.090, 52800.585 23/06/17,18:54:16,07,09,1, 11.8,1,1, 20.809, 10605.398, 326.170, 52800.605 23/06/17,18:54:16,08,09,1, 11.8,1,1, 20.809, 10605.412, 326.104, 52800.583 23/06/17,18:54:16,09,09,1, 11.8,1,1, 20.809, 10605.395, 326.120, 52800.629 23/06/17,18:54:16,10,09,1, 11.8,1,1, 20.809, 10605.393, 326.147, 52800.667 23/06/17,18:54:16,11,09,1, 11.8,1,1, 20.809, 10605.373, 326.109, 52800.619 23/06/17,18:54:16,12,09,1, 11.8,1,1, 20.809, 10605.432, 326.188, 52800.706 23/06/17,18:54:16,13,09,1, 11.8,1,1, 20.809, 10605.400, 326.098, 52800.602 23/06/17,18:54:16,14,09,1, 11.8,1,1, 20.809, 10605.424, 326.153, 52800.621 23/06/17,18:54:16,15,09,1, 11.8,1,1, 20.809, 10605.454, 326.114, 52800.772 23/06/17,18:54:16,16,09,1, 11.8,1,1, 20.809, 10605.352, 326.122, 52800.403 23/06/17,18:54:16,17,09,1, 11.8,1,1, 20.809, 10605.405, 326.166, 52800.742 23/06/17,18:54:16,18,09,1, 11.8,1,1, 20.809, 10605.380, 326.086, 52800.615 23/06/17,18:54:16,19,09,1, 11.8,1,1, 20.809, 10605.409, 326.176, 52800.666 23/06/17,18:54:17,00,10,1, 11.9,1,1, 20.808, 10605.408, 326.176, 52800.666 23/06/17,18:54:17,01,10,1, 11.9,1,1, 20.808, 10605.394, 326.158, 52800.586 23/06/17,18:54:17,02,10,1, 11.9,1,1, 20.808, 10605.422, 326.122, 52800.601 23/06/17,18:54:17,03,10,1, 11.9,1,1, 20.808, 10605.381, 326.102, 52800.613 23/06/17,18:54:17,04,10,1, 11.9,1,1, 20.808, 10605.407, 326.160, 52800.651 23/06/17,18:54:17,05,10,1, 11.9,1,1, 20.808, 10605.381, 326.067, 52800.587 23/06/17,18:54:17,06,10,1, 11.9,1,1, 20.808, 10605.407, 326.129, 52800.654 23/06/17,18:54:17,07,10,1, 11.9,1,1, 20.808, 10605.391, 326.060, 52800.608 23/06/17,18:54:17,08,10,1, 11.9,1,1, 20.808, 10605.408, 326.099, 52800.648 23/06/17,18:54:17,09,10,1, 11.9,1,1, 20.808, 10605.418, 326.098, 52800.588 23/06/17,18:54:17,10,10,1, 11.9,1,1, 20.808, 10605.403, 326.050, 52800.545 23/06/17,18:54:17,11,10,1, 11.9,1,1, 20.808, 10605.425, 326.153, 52800.641 23/06/17,18:54:17,12,10,1, 11.9,1,1, 20.808, 10605.403, 326.052, 52800.567 23/06/17,18:54:17,13,10,1, 11.9,1,1, 20.808, 10605.433, 326.126, 52800.610 23/06/17,18:54:17,14,10,1, 11.9,1,1, 20.808, 10605.415, 326.069, 52800.593 23/06/17,18:54:17,15,10,1, 11.9,1,1, 20.808, 10605.405, 326.093, 52800.590 23/06/17,18:54:17,16,10,1, 11.9,1,1, 20.808, 10605.437, 326.118, 52800.629 23/06/17,18:54:17,17,10,1, 11.9,1,1, 20.808, 10605.425, 326.067, 52800.552 23/06/17,18:54:17,18,10,1, 11.9,1,1, 20.808, 10605.424, 326.142, 52800.594 23/06/17,18:54:17,19,10,1, 11.9,1,1, 20.808, 10605.417, 326.043, 52800.567 23/06/17,18:54:18,00,10,1, 11.8,1,1, 20.805, 10605.416, 326.043, 52800.567 23/06/17,18:54:18,01,10,1, 11.8,1,1, 20.805, 10605.451, 326.096, 52800.584 23/06/17,18:54:18,02,10,1, 11.8,1,1, 20.805, 10605.425, 326.054, 52800.555 23/06/17,18:54:18,03,10,1, 11.8,1,1, 20.805, 10605.462, 326.172, 52800.600 23/06/17,18:54:18,04,10,1, 11.8,1,1, 20.805, 10605.427, 326.067, 52800.560 23/06/17,18:54:18,05,10,1, 11.8,1,1, 20.805, 10605.418, 326.129, 52800.588 23/06/17,18:54:18,06,10,1, 11.8,1,1, 20.805, 10605.445, 326.078, 52800.580 23/06/17,18:54:18,07,10,1, 11.8,1,1, 20.805, 10605.424, 326.091, 52800.516 23/06/17,18:54:18,08,10,1, 11.8,1,1, 20.805, 10605.464, 326.137, 52800.600 23/06/17,18:54:18,09,10,1, 11.8,1,1, 20.805, 10605.438, 326.038, 52800.547 23/06/17,18:54:18,10,10,1, 11.8,1,1, 20.805, 10605.435, 326.134, 52800.590 23/06/17,18:54:18,11,10,1, 11.8,1,1, 20.805, 10605.442, 326.056, 52800.554 23/06/17,18:54:18,12,10,1, 11.8,1,1, 20.805, 10605.436, 326.097, 52800.528 23/06/17,18:54:18,13,10,1, 11.8,1,1, 20.805, 10605.437, 326.093, 52800.567 23/06/17,18:54:18,14,10,1, 11.8,1,1, 20.805, 10605.423, 326.034, 52800.458 23/06/17,18:54:18,15,10,1, 11.8,1,1, 20.805, 10605.463, 326.121, 52800.557 23/06/17,18:54:18,16,10,1, 11.8,1,1, 20.805, 10605.436, 326.019, 52800.524 23/06/17,18:54:18,17,10,1, 11.8,1,1, 20.805, 10605.455, 326.082, 52800.562 23/06/17,18:54:18,18,10,1, 11.8,1,1, 20.805, 10605.452, 326.083, 52800.559 23/06/17,18:54:18,19,10,1, 11.8,1,1, 20.805, 10605.432, 326.039, 52800.552 23/06/17,18:54:19,00,10,1, 11.8,1,1, 20.806, 10605.425, 326.039, 52800.552 23/06/17,18:54:19,01,10,1, 11.8,1,1, 20.806, 10605.429, 326.006, 52800.521 23/06/17,18:54:19,02,10,1, 11.8,1,1, 20.806, 10605.440, 326.084, 52800.612 23/06/17,18:54:19,03,10,1, 11.8,1,1, 20.806, 10605.459, 326.049, 52800.589 23/06/17,18:54:19,04,10,1, 11.8,1,1, 20.806, 10605.449, 326.056, 52800.553 23/06/17,18:54:19,05,10,1, 11.8,1,1, 20.806, 10605.461, 326.081, 52800.631 23/06/17,18:54:19,06,10,1, 11.8,1,1, 20.806, 10605.422, 326.008, 52800.536 23/06/17,18:54:19,07,10,1, 11.8,1,1, 20.806, 10605.447, 326.121, 52800.642 23/06/17,18:54:19,08,10,1, 11.8,1,1, 20.806, 10605.434, 326.031, 52800.597 23/06/17,18:54:19,09,10,1, 11.8,1,1, 20.806, 10605.424, 326.087, 52800.575 23/06/17,18:54:19,10,10,1, 11.8,1,1, 20.806, 10605.462, 326.074, 52800.565 23/06/17,18:54:19,11,10,1, 11.8,1,1, 20.806, 10605.437, 326.006, 52800.536 23/06/17,18:54:19,12,10,1, 11.8,1,1, 20.806, 10605.458, 326.128, 52800.594 23/06/17,18:54:19,13,10,1, 11.8,1,1, 20.806, 10605.456, 326.030, 52800.516 23/06/17,18:54:19,14,10,1, 11.8,1,1, 20.806, 10605.459, 326.087, 52800.547 23/06/17,18:54:19,15,10,1, 11.8,1,1, 20.806, 10605.465, 326.056, 52800.596 23/06/17,18:54:19,16,10,1, 11.8,1,1, 20.806, 10605.414, 326.025, 52800.511 23/06/17,18:54:19,17,10,1, 11.8,1,1, 20.806, 10605.451, 326.095, 52800.563 23/06/17,18:54:19,18,10,1, 11.8,1,1, 20.806, 10605.416, 326.024, 52800.555 23/06/17,18:54:19,19,10,1, 11.8,1,1, 20.806, 10605.458, 326.083, 52800.564 23/06/17,18:54:20,00,10,1, 11.9,1,1, 20.806, 10605.458, 326.083, 52800.564 23/06/17,18:54:20,01,10,1, 11.9,1,1, 20.806, 10605.427, 326.037, 52800.517 23/06/17,18:54:20,02,10,1, 11.9,1,1, 20.806, 10605.481, 326.090, 52800.573 23/06/17,18:54:20,03,10,1, 11.9,1,1, 20.806, 10605.452, 326.002, 52800.504 23/06/17,18:54:20,04,10,1, 11.9,1,1, 20.806, 10605.473, 326.108, 52800.528 23/06/17,18:54:20,05,10,1, 11.9,1,1, 20.806, 10605.469, 326.047, 52800.535 23/06/17,18:54:20,06,10,1, 11.9,1,1, 20.806, 10605.448, 326.035, 52800.537 23/06/17,18:54:20,07,10,1, 11.9,1,1, 20.806, 10605.509, 326.075, 52800.536 23/06/17,18:54:20,08,10,1, 11.9,1,1, 20.806, 10605.460, 326.026, 52800.497 23/06/17,18:54:20,09,10,1, 11.9,1,1, 20.806, 10605.475, 326.090, 52800.540 23/06/17,18:54:20,10,10,1, 11.9,1,1, 20.806, 10605.476, 326.001, 52800.467 23/06/17,18:54:20,11,10,1, 11.9,1,1, 20.806, 10605.477, 326.037, 52800.484 23/06/17,18:54:20,12,10,1, 11.9,1,1, 20.806, 10605.494, 326.073, 52800.525 23/06/17,18:54:20,13,10,1, 11.9,1,1, 20.806, 10605.482, 325.987, 52800.451 23/06/17,18:54:20,14,10,1, 11.9,1,1, 20.806, 10605.491, 326.064, 52800.569 23/06/17,18:54:20,15,10,1, 11.9,1,1, 20.806, 10605.471, 325.992, 52800.531 23/06/17,18:54:20,16,10,1, 11.9,1,1, 20.806, 10605.468, 326.024, 52800.518 23/06/17,18:54:20,17,10,1, 11.9,1,1, 20.806, 10605.491, 326.064, 52800.532 23/06/17,18:54:20,18,10,1, 11.9,1,1, 20.806, 10605.456, 325.998, 52800.450 23/06/17,18:54:20,19,10,1, 11.9,1,1, 20.806, 10605.488, 326.062, 52800.507 23/06/17,18:54:21,00,10,1, 11.9,1,1, 20.801, 10605.483, 326.062, 52800.507 23/06/17,18:54:21,01,10,1, 11.9,1,1, 20.801, 10605.478, 326.063, 52800.496 23/06/17,18:54:21,02,10,1, 11.9,1,1, 20.801, 10605.480, 326.033, 52800.512 23/06/17,18:54:21,03,10,1, 11.9,1,1, 20.801, 10605.483, 325.971, 52800.468 23/06/17,18:54:21,04,10,1, 11.9,1,1, 20.801, 10605.488, 326.043, 52800.541 23/06/17,18:54:21,05,10,1, 11.9,1,1, 20.801, 10605.463, 325.956, 52800.424 23/06/17,18:54:21,06,10,1, 11.9,1,1, 20.801, 10605.491, 326.053, 52800.507 23/06/17,18:54:21,07,10,1, 11.9,1,1, 20.801, 10605.488, 326.003, 52800.473 23/06/17,18:54:21,08,10,1, 11.9,1,1, 20.801, 10605.471, 325.993, 52800.424 23/06/17,18:54:21,09,10,1, 11.9,1,1, 20.801, 10605.505, 326.022, 52800.507 23/06/17,18:54:21,10,10,1, 11.9,1,1, 20.801, 10605.475, 325.960, 52800.468 23/06/17,18:54:21,11,10,1, 11.9,1,1, 20.801, 10605.475, 326.055, 52800.490 23/06/17,18:54:21,12,10,1, 11.9,1,1, 20.801, 10605.498, 326.013, 52800.443 23/06/17,18:54:21,13,10,1, 11.9,1,1, 20.801, 10605.485, 325.975, 52800.465 23/06/17,18:54:21,14,10,1, 11.9,1,1, 20.801, 10605.536, 326.067, 52800.478 23/06/17,18:54:21,15,10,1, 11.9,1,1, 20.801, 10605.492, 325.979, 52800.424 23/06/17,18:54:21,16,10,1, 11.9,1,1, 20.801, 10605.494, 326.030, 52800.480 23/06/17,18:54:21,17,10,1, 11.9,1,1, 20.801, 10605.508, 326.015, 52800.465 23/06/17,18:54:21,18,10,1, 11.9,1,1, 20.801, 10605.522, 325.963, 52800.452 23/06/17,18:54:21,19,10,1, 11.9,1,1, 20.801, 10605.500, 326.064, 52800.498 23/06/17,18:54:22,00,10,1, 11.9,1,1, 20.806, 10605.500, 326.064, 52800.498 23/06/17,18:54:22,01,10,1, 11.9,1,1, 20.806, 10605.507, 326.029, 52800.513 23/06/17,18:54:22,02,10,1, 11.9,1,1, 20.806, 10605.526, 326.021, 52800.478 23/06/17,18:54:22,03,10,1, 11.9,1,1, 20.806, 10605.511, 325.971, 52800.447 23/06/17,18:54:22,04,10,1, 11.9,1,1, 20.806, 10605.535, 326.031, 52800.513 23/06/17,18:54:22,05,10,1, 11.9,1,1, 20.806, 10605.520, 325.960, 52800.449 23/06/17,18:54:22,06,10,1, 11.9,1,1, 20.806, 10605.493, 326.021, 52800.469 23/06/17,18:54:22,07,10,1, 11.9,1,1, 20.806, 10605.516, 326.022, 52800.471 23/06/17,18:54:22,08,10,1, 11.9,1,1, 20.806, 10605.498, 325.944, 52800.407 23/06/17,18:54:22,09,10,1, 11.9,1,1, 20.806, 10605.529, 326.046, 52800.524 23/06/17,18:54:22,10,10,1, 11.9,1,1, 20.806, 10605.505, 325.977, 52800.458 23/06/17,18:54:22,11,10,1, 11.9,1,1, 20.806, 10605.495, 325.992, 52800.467 23/06/17,18:54:22,12,10,1, 11.9,1,1, 20.806, 10605.559, 326.014, 52800.475 23/06/17,18:54:22,13,10,1, 11.9,1,1, 20.806, 10605.500, 325.957, 52800.413 23/06/17,18:54:22,14,10,1, 11.9,1,1, 20.806, 10605.547, 326.042, 52800.516 23/06/17,18:54:22,15,10,1, 11.9,1,1, 20.806, 10605.527, 325.970, 52800.456 23/06/17,18:54:22,16,10,1, 11.9,1,1, 20.806, 10605.498, 325.953, 52800.427 23/06/17,18:54:22,17,10,1, 11.9,1,1, 20.806, 10605.528, 326.010, 52800.445 23/06/17,18:54:22,18,10,1, 11.9,1,1, 20.806, 10605.511, 325.966, 52800.441 23/06/17,18:54:22,19,10,1, 11.9,1,1, 20.806, 10605.548, 326.025, 52800.455 23/06/17,18:54:23,00,10,1, 12.0,1,1, 20.804, 10605.541, 326.025, 52800.455 23/06/17,18:54:23,01,10,1, 12.0,1,1, 20.804, 10605.509, 325.975, 52800.434 23/06/17,18:54:23,02,10,1, 12.0,1,1, 20.804, 10605.545, 326.017, 52800.436 23/06/17,18:54:23,03,10,1, 12.0,1,1, 20.804, 10605.532, 325.943, 52800.423 23/06/17,18:54:23,04,10,1, 12.0,1,1, 20.804, 10605.513, 326.003, 52800.421 23/06/17,18:54:23,05,10,1, 12.0,1,1, 20.804, 10605.531, 325.979, 52800.414 23/06/17,18:54:23,06,10,1, 12.0,1,1, 20.804, 10605.529, 325.940, 52800.403 23/06/17,18:54:23,07,10,1, 12.0,1,1, 20.804, 10605.537, 326.021, 52800.460 23/06/17,18:54:23,08,10,1, 12.0,1,1, 20.804, 10605.521, 325.953, 52800.441 23/06/17,18:54:23,09,10,1, 12.0,1,1, 20.804, 10605.523, 325.986, 52800.444 23/06/17,18:54:23,10,10,1, 12.0,1,1, 20.804, 10605.540, 325.993, 52800.460 23/06/17,18:54:23,11,10,1, 12.0,1,1, 20.804, 10605.535, 325.931, 52800.410 23/06/17,18:54:23,12,10,1, 12.0,1,1, 20.804, 10605.544, 326.031, 52800.484 23/06/17,18:54:23,13,10,1, 12.0,1,1, 20.804, 10605.551, 325.952, 52800.443 23/06/17,18:54:23,14,10,1, 12.0,1,1, 20.804, 10605.526, 325.954, 52800.407 23/06/17,18:54:23,15,10,1, 12.0,1,1, 20.804, 10605.546, 325.995, 52800.430 23/06/17,18:54:23,16,10,1, 12.0,1,1, 20.804, 10605.521, 325.950, 52800.428 23/06/17,18:54:23,17,10,1, 12.0,1,1, 20.804, 10605.562, 325.991, 52800.451 23/06/17,18:54:23,18,10,1, 12.0,1,1, 20.804, 10605.561, 325.957, 52800.425 23/06/17,18:54:23,19,10,1, 12.0,1,1, 20.804, 10605.552, 325.930, 52800.418 23/06/17,18:54:24,00,10,1, 11.9,1,1, 20.805, 10605.550, 325.930, 52800.418 23/06/17,18:54:24,01,10,1, 11.9,1,1, 20.805, 10605.542, 325.938, 52800.421 23/06/17,18:54:24,02,10,1, 11.9,1,1, 20.805, 10605.534, 325.977, 52800.413 23/06/17,18:54:24,03,10,1, 11.9,1,1, 20.805, 10605.546, 325.983, 52800.458 23/06/17,18:54:24,04,10,1, 11.9,1,1, 20.805, 10605.541, 325.914, 52800.384 23/06/17,18:54:24,05,10,1, 11.9,1,1, 20.805, 10605.570, 326.012, 52800.455 23/06/17,18:54:24,06,10,1, 11.9,1,1, 20.805, 10605.545, 325.939, 52800.397 23/06/17,18:54:24,07,10,1, 11.9,1,1, 20.805, 10605.533, 325.938, 52800.395 23/06/17,18:54:24,08,10,1, 11.9,1,1, 20.805, 10605.573, 325.990, 52800.442 23/06/17,18:54:24,09,10,1, 11.9,1,1, 20.805, 10605.542, 325.928, 52800.348 23/06/17,18:54:24,10,10,1, 11.9,1,1, 20.805, 10605.528, 325.974, 52800.451 23/06/17,18:54:24,11,10,1, 11.9,1,1, 20.805, 10605.563, 325.939, 52800.420 23/06/17,18:54:24,12,10,1, 11.9,1,1, 20.805, 10605.539, 325.908, 52800.348 23/06/17,18:54:24,13,10,1, 11.9,1,1, 20.805, 10605.568, 325.983, 52800.456 23/06/17,18:54:24,14,10,1, 11.9,1,1, 20.805, 10605.553, 325.913, 52800.351 23/06/17,18:54:24,15,10,1, 11.9,1,1, 20.805, 10605.529, 325.934, 52800.368 23/06/17,18:54:24,16,10,1, 11.9,1,1, 20.805, 10605.572, 325.966, 52800.410 23/06/17,18:54:24,17,10,1, 11.9,1,1, 20.805, 10605.530, 325.897, 52800.319 23/06/17,18:54:24,18,10,1, 11.9,1,1, 20.805, 10605.538, 325.962, 52800.407 23/06/17,18:54:24,19,10,1, 11.9,1,1, 20.805, 10605.552, 325.935, 52800.400 23/06/17,18:54:25,00,10,1, 11.9,1,1, 20.804, 10605.550, 325.935, 52800.400 23/06/17,18:54:25,01,10,1, 11.9,1,1, 20.804, 10605.553, 325.983, 52800.392 23/06/17,18:54:25,02,10,1, 11.9,1,1, 20.804, 10605.524, 325.898, 52800.426 23/06/17,18:54:25,03,10,1, 11.9,1,1, 20.804, 10605.561, 325.936, 52800.401 23/06/17,18:54:25,04,10,1, 11.9,1,1, 20.804, 10605.564, 325.954, 52800.435 23/06/17,18:54:25,05,10,1, 11.9,1,1, 20.804, 10605.538, 325.885, 52800.396 23/06/17,18:54:25,06,10,1, 11.9,1,1, 20.804, 10605.574, 325.951, 52800.392 23/06/17,18:54:25,07,10,1, 11.9,1,1, 20.804, 10605.566, 325.921, 52800.395 23/06/17,18:54:25,08,10,1, 11.9,1,1, 20.804, 10605.532, 325.931, 52800.356 23/06/17,18:54:25,09,10,1, 11.9,1,1, 20.804, 10605.566, 325.967, 52800.391 23/06/17,18:54:25,10,10,1, 11.9,1,1, 20.804, 10605.542, 325.901, 52800.372 23/06/17,18:54:25,11,10,1, 11.9,1,1, 20.804, 10605.553, 325.954, 52800.419 23/06/17,18:54:25,12,10,1, 11.9,1,1, 20.804, 10605.529, 325.942, 52800.426 23/06/17,18:54:25,13,10,1, 11.9,1,1, 20.804, 10605.511, 325.873, 52800.373 23/06/17,18:54:25,14,10,1, 11.9,1,1, 20.804, 10605.544, 325.969, 52800.426 23/06/17,18:54:25,15,10,1, 11.9,1,1, 20.804, 10605.542, 325.909, 52800.404 23/06/17,18:54:25,16,10,1, 11.9,1,1, 20.804, 10605.537, 325.915, 52800.392 23/06/17,18:54:25,17,10,1, 11.9,1,1, 20.804, 10605.547, 325.934, 52800.429 23/06/17,18:54:25,18,10,1, 11.9,1,1, 20.804, 10605.514, 325.884, 52800.407 23/06/17,18:54:25,19,10,1, 11.9,1,1, 20.804, 10605.531, 325.913, 52800.379 23/06/17,18:54:26,00,10,1, 11.9,1,1, 20.804, 10605.525, 325.913, 52800.379 23/06/17,18:54:26,01,10,1, 11.9,1,1, 20.804, 10605.539, 325.847, 52800.360 23/06/17,18:54:26,02,10,1, 11.9,1,1, 20.804, 10605.569, 325.966, 52800.420 23/06/17,18:54:26,03,10,1, 11.9,1,1, 20.804, 10605.587, 325.926, 52800.379 23/06/17,18:54:26,04,10,1, 11.9,1,1, 20.804, 10605.538, 325.892, 52800.360 23/06/17,18:54:26,05,10,1, 11.9,1,1, 20.804, 10605.579, 325.962, 52800.431 23/06/17,18:54:26,06,10,1, 11.9,1,1, 20.804, 10605.578, 325.877, 52800.377 23/06/17,18:54:26,07,10,1, 11.9,1,1, 20.804, 10605.556, 325.918, 52800.362 23/06/17,18:54:26,08,10,1, 11.9,1,1, 20.804, 10605.578, 325.932, 52800.440 23/06/17,18:54:26,09,10,1, 11.9,1,1, 20.804, 10605.556, 325.862, 52800.336 23/06/17,18:54:26,10,10,1, 11.9,1,1, 20.804, 10605.569, 325.927, 52800.424 23/06/17,18:54:26,11,10,1, 11.9,1,1, 20.804, 10605.572, 325.902, 52800.412 23/06/17,18:54:26,12,10,1, 11.9,1,1, 20.804, 10605.565, 325.853, 52800.312 23/06/17,18:54:26,13,10,1, 11.9,1,1, 20.804, 10605.572, 325.940, 52800.401 23/06/17,18:54:26,14,10,1, 11.9,1,1, 20.804, 10605.584, 325.867, 52800.329 23/06/17,18:54:26,15,10,1, 11.9,1,1, 20.804, 10605.557, 325.886, 52800.323 23/06/17,18:54:26,16,10,1, 11.9,1,1, 20.804, 10605.579, 325.952, 52800.413 23/06/17,18:54:26,17,10,1, 11.9,1,1, 20.804, 10605.571, 325.850, 52800.320 23/06/17,18:54:26,18,10,1, 11.9,1,1, 20.804, 10605.566, 325.890, 52800.339 23/06/17,18:54:26,19,10,1, 11.9,1,1, 20.804, 10605.583, 325.941, 52800.414 23/06/17,18:54:27,00,10,1, 11.8,1,1, 20.805, 10605.575, 325.941, 52800.414 23/06/17,18:54:27,01,10,1, 11.8,1,1, 20.805, 10605.575, 325.902, 52800.348 23/06/17,18:54:27,02,10,1, 11.8,1,1, 20.805, 10605.583, 325.905, 52800.356 23/06/17,18:54:27,03,10,1, 11.8,1,1, 20.805, 10605.558, 325.847, 52800.328 23/06/17,18:54:27,04,10,1, 11.8,1,1, 20.805, 10605.610, 325.951, 52800.390 23/06/17,18:54:27,05,10,1, 11.8,1,1, 20.805, 10605.582, 325.848, 52800.321 23/06/17,18:54:27,06,10,1, 11.8,1,1, 20.805, 10605.583, 325.878, 52800.340 23/06/17,18:54:27,07,10,1, 11.8,1,1, 20.805, 10605.581, 325.954, 52800.394 23/06/17,18:54:27,08,10,1, 11.8,1,1, 20.805, 10605.572, 325.847, 52800.274 23/06/17,18:54:27,09,10,1, 11.8,1,1, 20.805, 10605.567, 325.872, 52800.333 23/06/17,18:54:27,10,10,1, 11.8,1,1, 20.805, 10605.592, 325.899, 52800.337 23/06/17,18:54:27,11,10,1, 11.8,1,1, 20.805, 10605.564, 325.844, 52800.251 23/06/17,18:54:27,12,10,1, 11.8,1,1, 20.805, 10605.577, 325.908, 52800.335 23/06/17,18:54:27,13,10,1, 11.8,1,1, 20.805, 10605.614, 325.866, 52800.340 23/06/17,18:54:27,14,10,1, 11.8,1,1, 20.805, 10605.548, 325.826, 52800.312 23/06/17,18:54:27,15,10,1, 11.8,1,1, 20.805, 10605.595, 325.933, 52800.374 23/06/17,18:54:27,16,10,1, 11.8,1,1, 20.805, 10605.597, 325.831, 52800.365 23/06/17,18:54:27,17,10,1, 11.8,1,1, 20.805, 10605.542, 325.834, 52800.317 23/06/17,18:54:27,18,10,1, 11.8,1,1, 20.805, 10605.591, 325.877, 52800.399 23/06/17,18:54:27,19,10,1, 11.8,1,1, 20.805, 10605.589, 325.819, 52800.320 23/06/17,18:54:28,00,10,1, 11.9,1,1, 20.802, 10605.583, 325.819, 52800.320 23/06/17,18:54:28,01,10,1, 11.9,1,1, 20.802, 10605.613, 325.877, 52800.379 23/06/17,18:54:28,02,10,1, 11.9,1,1, 20.802, 10605.567, 325.797, 52800.299 23/06/17,18:54:28,03,10,1, 11.9,1,1, 20.802, 10605.589, 325.861, 52800.326 23/06/17,18:54:28,04,10,1, 11.9,1,1, 20.802, 10605.602, 325.872, 52800.350 23/06/17,18:54:28,05,10,1, 11.9,1,1, 20.802, 10605.578, 325.800, 52800.294 23/06/17,18:54:28,06,10,1, 11.9,1,1, 20.802, 10605.575, 325.909, 52800.334 23/06/17,18:54:28,07,10,1, 11.9,1,1, 20.802, 10605.582, 325.869, 52800.318 23/06/17,18:54:28,08,10,1, 11.9,1,1, 20.802, 10605.571, 325.818, 52800.281 23/06/17,18:54:28,09,10,1, 11.9,1,1, 20.802, 10605.603, 325.880, 52800.341 23/06/17,18:54:28,10,10,1, 11.9,1,1, 20.802, 10605.613, 325.831, 52800.285 23/06/17,18:54:28,11,10,1, 11.9,1,1, 20.802, 10605.575, 325.836, 52800.307 23/06/17,18:54:28,12,10,1, 11.9,1,1, 20.802, 10605.600, 325.880, 52800.355 23/06/17,18:54:28,13,10,1, 11.9,1,1, 20.802, 10605.577, 325.789, 52800.246 23/06/17,18:54:28,14,10,1, 11.9,1,1, 20.802, 10605.576, 325.843, 52800.315 23/06/17,18:54:28,15,10,1, 11.9,1,1, 20.802, 10605.611, 325.884, 52800.357 23/06/17,18:54:28,16,10,1, 11.9,1,1, 20.802, 10605.577, 325.812, 52800.260 23/06/17,18:54:28,17,10,1, 11.9,1,1, 20.802, 10605.587, 325.836, 52800.295 23/06/17,18:54:28,18,10,1, 11.9,1,1, 20.802, 10605.623, 325.857, 52800.341 23/06/17,18:54:28,19,10,1, 11.9,1,1, 20.802, 10605.585, 325.795, 52800.319 23/06/17,18:54:29,00,10,1, 12.0,1,1, 20.802, 10605.583, 325.795, 52800.319 23/06/17,18:54:29,01,10,1, 12.0,1,1, 20.802, 10605.606, 325.840, 52800.290 23/06/17,18:54:29,02,10,1, 12.0,1,1, 20.802, 10605.582, 325.801, 52800.269 23/06/17,18:54:29,03,10,1, 12.0,1,1, 20.802, 10605.631, 325.878, 52800.306 23/06/17,18:54:29,04,10,1, 12.0,1,1, 20.802, 10605.611, 325.820, 52800.270 23/06/17,18:54:29,05,10,1, 12.0,1,1, 20.802, 10605.570, 325.806, 52800.247 23/06/17,18:54:29,06,10,1, 12.0,1,1, 20.802, 10605.605, 325.861, 52800.303 23/06/17,18:54:29,07,10,1, 12.0,1,1, 20.802, 10605.590, 325.806, 52800.246 23/06/17,18:54:29,08,10,1, 12.0,1,1, 20.802, 10605.556, 325.826, 52800.274 23/06/17,18:54:29,09,10,1, 12.0,1,1, 20.802, 10605.628, 325.873, 52800.311 23/06/17,18:54:29,10,10,1, 12.0,1,1, 20.802, 10605.603, 325.784, 52800.271 23/06/17,18:54:29,11,10,1, 12.0,1,1, 20.802, 10605.568, 325.844, 52800.277 23/06/17,18:54:29,12,10,1, 12.0,1,1, 20.802, 10605.602, 325.864, 52800.283 23/06/17,18:54:29,13,10,1, 12.0,1,1, 20.802, 10605.616, 325.788, 52800.254 23/06/17,18:54:29,14,10,1, 12.0,1,1, 20.802, 10605.582, 325.851, 52800.298 23/06/17,18:54:29,15,10,1, 12.0,1,1, 20.802, 10605.619, 325.820, 52800.335 23/06/17,18:54:29,16,10,1, 12.0,1,1, 20.802, 10605.608, 325.770, 52800.242 23/06/17,18:54:29,17,10,1, 12.0,1,1, 20.802, 10605.602, 325.834, 52800.275 23/06/17,18:54:29,18,10,1, 12.0,1,1, 20.802, 10605.616, 325.809, 52800.312 23/06/17,18:54:29,19,10,1, 12.0,1,1, 20.802, 10605.581, 325.764, 52800.257 23/06/17,18:54:30,00,10,1, 11.9,1,1, 20.803, 10605.575, 325.764, 52800.257 23/06/17,18:54:30,01,10,1, 11.9,1,1, 20.803, 10605.608, 325.790, 52800.316 23/06/17,18:54:30,02,10,1, 11.9,1,1, 20.803, 10605.592, 325.774, 52800.265 23/06/17,18:54:30,03,10,1, 11.9,1,1, 20.803, 10605.615, 325.823, 52800.271 23/06/17,18:54:30,04,10,1, 11.9,1,1, 20.803, 10605.608, 325.787, 52800.248 23/06/17,18:54:30,05,10,1, 11.9,1,1, 20.803, 10605.598, 325.802, 52800.224 23/06/17,18:54:30,06,10,1, 11.9,1,1, 20.803, 10605.614, 325.851, 52800.276 23/06/17,18:54:30,07,10,1, 11.9,1,1, 20.803, 10605.598, 325.782, 52800.255 23/06/17,18:54:30,08,10,1, 11.9,1,1, 20.803, 10605.594, 325.792, 52800.260 23/06/17,18:54:30,09,10,1, 11.9,1,1, 20.803, 10605.624, 325.851, 52800.278 23/06/17,18:54:30,10,10,1, 11.9,1,1, 20.803, 10605.585, 325.755, 52800.211 23/06/17,18:54:30,11,10,1, 11.9,1,1, 20.803, 10605.575, 325.783, 52800.239 23/06/17,18:54:30,12,10,1, 11.9,1,1, 20.803, 10605.607, 325.856, 52800.275 23/06/17,18:54:30,13,10,1, 11.9,1,1, 20.803, 10605.558, 325.759, 52800.228 23/06/17,18:54:30,14,10,1, 11.9,1,1, 20.803, 10605.587, 325.811, 52800.234 23/06/17,18:54:30,15,10,1, 11.9,1,1, 20.803, 10605.621, 325.826, 52800.266 23/06/17,18:54:30,16,10,1, 11.9,1,1, 20.803, 10605.596, 325.748, 52800.204 23/06/17,18:54:30,17,10,1, 11.9,1,1, 20.803, 10605.605, 325.806, 52800.221 23/06/17,18:54:30,18,10,1, 11.9,1,1, 20.803, 10605.604, 325.773, 52800.222 23/06/17,18:54:30,19,10,1, 11.9,1,1, 20.803, 10605.595, 325.727, 52800.222 23/06/17,18:54:31,00,10,1, 11.9,1,1, 20.802, 10605.592, 325.727, 52800.222 23/06/17,18:54:31,01,10,1, 11.9,1,1, 20.802, 10605.583, 325.829, 52800.290 23/06/17,18:54:31,02,10,1, 11.9,1,1, 20.802, 10605.575, 325.718, 52800.227 23/06/17,18:54:31,03,10,1, 11.9,1,1, 20.802, 10605.606, 325.792, 52800.242 23/06/17,18:54:31,04,10,1, 11.9,1,1, 20.802, 10605.612, 325.799, 52800.237 23/06/17,18:54:31,05,10,1, 11.9,1,1, 20.802, 10605.577, 325.737, 52800.180 23/06/17,18:54:31,06,10,1, 11.9,1,1, 20.802, 10605.586, 325.796, 52800.238 23/06/17,18:54:31,07,10,1, 11.9,1,1, 20.802, 10605.611, 325.807, 52800.289 23/06/17,18:54:31,08,10,1, 11.9,1,1, 20.802, 10605.579, 325.755, 52800.209 23/06/17,18:54:31,09,10,1, 11.9,1,1, 20.802, 10605.582, 325.796, 52800.204 23/06/17,18:54:31,10,10,1, 11.9,1,1, 20.802, 10605.597, 325.799, 52800.272 23/06/17,18:54:31,11,10,1, 11.9,1,1, 20.802, 10605.600, 325.746, 52800.207 23/06/17,18:54:31,12,10,1, 11.9,1,1, 20.802, 10605.597, 325.774, 52800.195 23/06/17,18:54:31,13,10,1, 11.9,1,1, 20.802, 10605.616, 325.818, 52800.247 23/06/17,18:54:31,14,10,1, 11.9,1,1, 20.802, 10605.576, 325.724, 52800.138 23/06/17,18:54:31,15,10,1, 11.9,1,1, 20.802, 10605.560, 325.788, 52800.191 23/06/17,18:54:31,16,10,1, 11.9,1,1, 20.802, 10605.598, 325.784, 52800.200 23/06/17,18:54:31,17,10,1, 11.9,1,1, 20.802, 10605.586, 325.703, 52800.144 23/06/17,18:54:31,18,10,1, 11.9,1,1, 20.802, 10605.608, 325.788, 52800.257 23/06/17,18:54:31,19,10,1, 11.9,1,1, 20.802, 10605.607, 325.777, 52800.234 23/06/17,18:54:32,00,10,1, 11.9,1,1, 20.802, 10605.600, 325.777, 52800.234 23/06/17,18:54:32,01,10,1, 11.9,1,1, 20.802, 10605.592, 325.779, 52800.209 23/06/17,18:54:32,02,10,1, 11.9,1,1, 20.802, 10605.574, 325.777, 52800.217 23/06/17,18:54:32,03,10,1, 11.9,1,1, 20.802, 10605.583, 325.693, 52800.139 23/06/17,18:54:32,04,10,1, 11.9,1,1, 20.802, 10605.583, 325.768, 52800.198 23/06/17,18:54:32,05,10,1, 11.9,1,1, 20.802, 10605.608, 325.778, 52800.165 23/06/17,18:54:32,06,10,1, 11.9,1,1, 20.802, 10605.587, 325.690, 52800.130 23/06/17,18:54:32,07,10,1, 11.9,1,1, 20.802, 10605.588, 325.735, 52800.201 23/06/17,18:54:32,08,10,1, 11.9,1,1, 20.802, 10605.616, 325.775, 52800.205 23/06/17,18:54:32,09,10,1, 11.9,1,1, 20.802, 10605.585, 325.704, 52800.161 23/06/17,18:54:32,10,10,1, 11.9,1,1, 20.802, 10605.560, 325.748, 52800.155 23/06/17,18:54:32,11,10,1, 11.9,1,1, 20.802, 10605.614, 325.776, 52800.195 23/06/17,18:54:32,12,10,1, 11.9,1,1, 20.802, 10605.564, 325.738, 52800.115 23/06/17,18:54:32,13,10,1, 11.9,1,1, 20.802, 10605.576, 325.715, 52800.188 23/06/17,18:54:32,14,10,1, 11.9,1,1, 20.802, 10605.581, 325.775, 52800.194 23/06/17,18:54:32,15,10,1, 11.9,1,1, 20.802, 10605.584, 325.716, 52800.185 23/06/17,18:54:32,16,10,1, 11.9,1,1, 20.802, 10605.600, 325.717, 52800.177 23/06/17,18:54:32,17,10,1, 11.9,1,1, 20.802, 10605.616, 325.773, 52800.181 23/06/17,18:54:32,18,10,1, 11.9,1,1, 20.802, 10605.586, 325.712, 52800.164 23/06/17,18:54:32,19,10,1, 11.9,1,1, 20.802, 10605.589, 325.760, 52800.156 23/06/17,18:54:33,00,09,1, 11.9,1,1, 20.800, 10605.583, 325.760, 52800.156 23/06/17,18:54:33,01,09,1, 11.9,1,1, 20.800, 10605.593, 325.715, 52800.164 23/06/17,18:54:33,02,09,1, 11.9,1,1, 20.800, 10605.576, 325.739, 52800.199 23/06/17,18:54:33,03,09,1, 11.9,1,1, 20.800, 10605.599, 325.774, 52800.247 23/06/17,18:54:33,04,09,1, 11.9,1,1, 20.800, 10605.606, 325.689, 52800.172 23/06/17,18:54:33,05,09,1, 11.9,1,1, 20.800, 10605.565, 325.711, 52800.206 23/06/17,18:54:33,06,09,1, 11.9,1,1, 20.800, 10605.615, 325.759, 52800.203 23/06/17,18:54:33,07,09,1, 11.9,1,1, 20.800, 10605.595, 325.720, 52800.177 23/06/17,18:54:33,08,09,1, 11.9,1,1, 20.800, 10605.574, 325.719, 52800.157 23/06/17,18:54:33,09,09,1, 11.9,1,1, 20.800, 10605.618, 325.767, 52800.225 23/06/17,18:54:33,10,09,1, 11.9,1,1, 20.800, 10605.607, 325.709, 52800.145 23/06/17,18:54:33,11,09,1, 11.9,1,1, 20.800, 10605.575, 325.701, 52800.165 23/06/17,18:54:33,12,09,1, 11.9,1,1, 20.800, 10605.599, 325.768, 52800.228 23/06/17,18:54:33,13,09,1, 11.9,1,1, 20.800, 10605.615, 325.721, 52800.187 23/06/17,18:54:33,14,09,1, 11.9,1,1, 20.800, 10605.572, 325.686, 52800.154 23/06/17,18:54:33,15,09,1, 11.9,1,1, 20.800, 10605.597, 325.757, 52800.190 23/06/17,18:54:33,16,09,1, 11.9,1,1, 20.800, 10605.614, 325.740, 52800.159 23/06/17,18:54:33,17,09,1, 11.9,1,1, 20.800, 10605.576, 325.678, 52800.150 23/06/17,18:54:33,18,09,1, 11.9,1,1, 20.800, 10605.600, 325.765, 52800.147 23/06/17,18:54:33,19,09,1, 11.9,1,1, 20.800, 10605.593, 325.738, 52800.186 23/06/17,18:54:34,00,10,1, 12.0,1,1, 20.797, 10605.592, 325.738, 52800.186 23/06/17,18:54:34,01,10,1, 12.0,1,1, 20.797, 10605.601, 325.742, 52800.150 23/06/17,18:54:34,02,10,1, 12.0,1,1, 20.797, 10605.619, 325.737, 52800.185 23/06/17,18:54:34,03,10,1, 12.0,1,1, 20.797, 10605.590, 325.677, 52800.154 23/06/17,18:54:34,04,10,1, 12.0,1,1, 20.797, 10605.587, 325.724, 52800.153 23/06/17,18:54:34,05,10,1, 12.0,1,1, 20.797, 10605.579, 325.718, 52800.125 23/06/17,18:54:34,06,10,1, 12.0,1,1, 20.797, 10605.589, 325.651, 52800.091 23/06/17,18:54:34,07,10,1, 12.0,1,1, 20.797, 10605.574, 325.702, 52800.134 23/06/17,18:54:34,08,10,1, 12.0,1,1, 20.797, 10605.587, 325.712, 52800.167 23/06/17,18:54:34,09,10,1, 12.0,1,1, 20.797, 10605.565, 325.658, 52800.098 23/06/17,18:54:34,10,10,1, 12.0,1,1, 20.797, 10605.575, 325.688, 52800.104 23/06/17,18:54:34,11,10,1, 12.0,1,1, 20.797, 10605.583, 325.726, 52800.150 23/06/17,18:54:34,12,10,1, 12.0,1,1, 20.797, 10605.568, 325.660, 52800.110 23/06/17,18:54:34,13,10,1, 12.0,1,1, 20.797, 10605.573, 325.674, 52800.123 23/06/17,18:54:34,14,10,1, 12.0,1,1, 20.797, 10605.572, 325.721, 52800.129 23/06/17,18:54:34,15,10,1, 12.0,1,1, 20.797, 10605.576, 325.668, 52800.088 23/06/17,18:54:34,16,10,1, 12.0,1,1, 20.797, 10605.539, 325.657, 52800.087 23/06/17,18:54:34,17,10,1, 12.0,1,1, 20.797, 10605.570, 325.726, 52800.125 23/06/17,18:54:34,18,10,1, 12.0,1,1, 20.797, 10605.575, 325.674, 52800.084 23/06/17,18:54:34,19,10,1, 12.0,1,1, 20.797, 10605.542, 325.661, 52800.095 23/06/17,18:54:35,00,10,1, 12.0,1,1, 20.799, 10605.541, 325.661, 52800.095 23/06/17,18:54:35,01,10,1, 12.0,1,1, 20.799, 10605.567, 325.683, 52800.149 23/06/17,18:54:35,02,10,1, 12.0,1,1, 20.799, 10605.550, 325.648, 52800.056 23/06/17,18:54:35,03,10,1, 12.0,1,1, 20.799, 10605.572, 325.743, 52800.111 23/06/17,18:54:35,04,10,1, 12.0,1,1, 20.799, 10605.602, 325.710, 52800.119 23/06/17,18:54:35,05,10,1, 12.0,1,1, 20.799, 10605.566, 325.638, 52800.077 23/06/17,18:54:35,06,10,1, 12.0,1,1, 20.799, 10605.551, 325.716, 52800.124 23/06/17,18:54:35,07,10,1, 12.0,1,1, 20.799, 10605.574, 325.708, 52800.126 23/06/17,18:54:35,08,10,1, 12.0,1,1, 20.799, 10605.578, 325.655, 52800.120 23/06/17,18:54:35,09,10,1, 12.0,1,1, 20.799, 10605.576, 325.664, 52800.104 23/06/17,18:54:35,10,10,1, 12.0,1,1, 20.799, 10605.573, 325.735, 52800.171 23/06/17,18:54:35,11,10,1, 12.0,1,1, 20.799, 10605.586, 325.622, 52800.086 23/06/17,18:54:35,12,10,1, 12.0,1,1, 20.799, 10605.580, 325.677, 52800.096 23/06/17,18:54:35,13,10,1, 12.0,1,1, 20.799, 10605.602, 325.753, 52800.147 23/06/17,18:54:35,14,10,1, 12.0,1,1, 20.799, 10605.582, 325.688, 52800.103 23/06/17,18:54:35,15,10,1, 12.0,1,1, 20.799, 10605.569, 325.647, 52800.107 23/06/17,18:54:35,16,10,1, 12.0,1,1, 20.799, 10605.598, 325.725, 52800.137 23/06/17,18:54:35,17,10,1, 12.0,1,1, 20.799, 10605.602, 325.685, 52800.166 23/06/17,18:54:35,18,10,1, 12.0,1,1, 20.799, 10605.547, 325.638, 52800.105 23/06/17,18:54:35,19,10,1, 12.0,1,1, 20.799, 10605.584, 325.692, 52800.127 23/06/17,18:54:36,00,10,1, 11.9,1,1, 20.798, 10605.583, 325.692, 52800.127 23/06/17,18:54:36,01,10,1, 11.9,1,1, 20.798, 10605.569, 325.639, 52800.080 23/06/17,18:54:36,02,10,1, 11.9,1,1, 20.798, 10605.579, 325.699, 52800.121 23/06/17,18:54:36,03,10,1, 11.9,1,1, 20.798, 10605.596, 325.701, 52800.155 23/06/17,18:54:36,04,10,1, 11.9,1,1, 20.798, 10605.575, 325.632, 52800.108 23/06/17,18:54:36,05,10,1, 11.9,1,1, 20.798, 10605.591, 325.673, 52800.086 23/06/17,18:54:36,06,10,1, 11.9,1,1, 20.798, 10605.583, 325.686, 52800.154 23/06/17,18:54:36,07,10,1, 11.9,1,1, 20.798, 10605.584, 325.619, 52800.080 23/06/17,18:54:36,08,10,1, 11.9,1,1, 20.798, 10605.580, 325.640, 52800.074 23/06/17,18:54:36,09,10,1, 11.9,1,1, 20.798, 10605.565, 325.685, 52800.112 23/06/17,18:54:36,10,10,1, 11.9,1,1, 20.798, 10605.571, 325.633, 52800.089 23/06/17,18:54:36,11,10,1, 11.9,1,1, 20.798, 10605.543, 325.625, 52800.107 23/06/17,18:54:36,12,10,1, 11.9,1,1, 20.798, 10605.559, 325.685, 52800.136 23/06/17,18:54:36,13,10,1, 11.9,1,1, 20.798, 10605.579, 325.656, 52800.139 23/06/17,18:54:36,14,10,1, 11.9,1,1, 20.798, 10605.542, 325.633, 52800.082 23/06/17,18:54:36,15,10,1, 11.9,1,1, 20.798, 10605.568, 325.656, 52800.130 23/06/17,18:54:36,16,10,1, 11.9,1,1, 20.798, 10605.585, 325.675, 52800.166 23/06/17,18:54:36,17,10,1, 11.9,1,1, 20.798, 10605.562, 325.619, 52800.108 23/06/17,18:54:36,18,10,1, 11.9,1,1, 20.798, 10605.568, 325.650, 52800.090 23/06/17,18:54:36,19,10,1, 11.9,1,1, 20.798, 10605.584, 325.688, 52800.168 23/06/17,18:54:37,00,10,1, 12.0,1,1, 20.795, 10605.583, 325.688, 52800.168 23/06/17,18:54:37,01,10,1, 12.0,1,1, 20.795, 10605.565, 325.634, 52800.084 23/06/17,18:54:37,02,10,1, 12.0,1,1, 20.795, 10605.574, 325.696, 52800.166 23/06/17,18:54:37,03,10,1, 12.0,1,1, 20.795, 10605.588, 325.652, 52800.127 23/06/17,18:54:37,04,10,1, 12.0,1,1, 20.795, 10605.549, 325.619, 52800.097 23/06/17,18:54:37,05,10,1, 12.0,1,1, 20.795, 10605.597, 325.679, 52800.101 23/06/17,18:54:37,06,10,1, 12.0,1,1, 20.795, 10605.576, 325.657, 52800.118 23/06/17,18:54:37,07,10,1, 12.0,1,1, 20.795, 10605.552, 325.634, 52800.056 23/06/17,18:54:37,08,10,1, 12.0,1,1, 20.795, 10605.554, 325.662, 52800.081 23/06/17,18:54:37,09,10,1, 12.0,1,1, 20.795, 10605.593, 325.689, 52800.123 23/06/17,18:54:37,10,10,1, 12.0,1,1, 20.795, 10605.562, 325.603, 52800.116 23/06/17,18:54:37,11,10,1, 12.0,1,1, 20.795, 10605.555, 325.633, 52800.060 23/06/17,18:54:37,12,10,1, 12.0,1,1, 20.795, 10605.582, 325.687, 52800.091 23/06/17,18:54:37,13,10,1, 12.0,1,1, 20.795, 10605.562, 325.647, 52800.111 23/06/17,18:54:37,14,10,1, 12.0,1,1, 20.795, 10605.551, 325.603, 52800.056 23/06/17,18:54:37,15,10,1, 12.0,1,1, 20.795, 10605.541, 325.678, 52800.097 23/06/17,18:54:37,16,10,1, 12.0,1,1, 20.795, 10605.597, 325.658, 52800.097 23/06/17,18:54:37,17,10,1, 12.0,1,1, 20.795, 10605.559, 325.614, 52800.010 23/06/17,18:54:37,18,10,1, 12.0,1,1, 20.795, 10605.582, 325.661, 52800.095 23/06/17,18:54:37,19,10,1, 12.0,1,1, 20.795, 10605.602, 325.672, 52800.082 23/06/17,18:54:38,00,10,1, 12.0,1,1, 20.801, 10605.600, 325.672, 52800.082 23/06/17,18:54:38,01,10,1, 12.0,1,1, 20.801, 10605.563, 325.641, 52800.044 23/06/17,18:54:38,02,10,1, 12.0,1,1, 20.801, 10605.590, 325.708, 52800.111 23/06/17,18:54:38,03,10,1, 12.0,1,1, 20.801, 10605.572, 325.639, 52800.068 23/06/17,18:54:38,04,10,1, 12.0,1,1, 20.801, 10605.556, 325.598, 52800.030 23/06/17,18:54:38,05,10,1, 12.0,1,1, 20.801, 10605.604, 325.682, 52800.128 23/06/17,18:54:38,06,10,1, 12.0,1,1, 20.801, 10605.583, 325.663, 52800.072 23/06/17,18:54:38,07,10,1, 12.0,1,1, 20.801, 10605.555, 325.590, 52800.055 23/06/17,18:54:38,08,10,1, 12.0,1,1, 20.801, 10605.570, 325.661, 52800.022 23/06/17,18:54:38,09,10,1, 12.0,1,1, 20.801, 10605.572, 325.696, 52800.114 23/06/17,18:54:38,10,10,1, 12.0,1,1, 20.801, 10605.582, 325.622, 52800.050 23/06/17,18:54:38,11,10,1, 12.0,1,1, 20.801, 10605.576, 325.629, 52800.039 23/06/17,18:54:38,12,10,1, 12.0,1,1, 20.801, 10605.558, 325.694, 52800.093 23/06/17,18:54:38,13,10,1, 12.0,1,1, 20.801, 10605.593, 325.636, 52800.060 23/06/17,18:54:38,14,10,1, 12.0,1,1, 20.801, 10605.560, 325.610, 52800.070 23/06/17,18:54:38,15,10,1, 12.0,1,1, 20.801, 10605.578, 325.673, 52800.062 23/06/17,18:54:38,16,10,1, 12.0,1,1, 20.801, 10605.582, 325.650, 52800.090 23/06/17,18:54:38,17,10,1, 12.0,1,1, 20.801, 10605.576, 325.608, 52800.055 23/06/17,18:54:38,18,10,1, 12.0,1,1, 20.801, 10605.586, 325.629, 52800.029 23/06/17,18:54:38,19,10,1, 12.0,1,1, 20.801, 10605.569, 325.662, 52800.062 23/06/17,18:54:39,00,10,1, 11.9,1,1, 20.795, 10605.567, 325.662, 52800.062 23/06/17,18:54:39,01,10,1, 11.9,1,1, 20.795, 10605.581, 325.620, 52800.023 23/06/17,18:54:39,02,10,1, 11.9,1,1, 20.795, 10605.603, 325.653, 52800.067 23/06/17,18:54:39,03,10,1, 11.9,1,1, 20.795, 10605.601, 325.634, 52800.095 23/06/17,18:54:39,04,10,1, 11.9,1,1, 20.795, 10605.590, 325.576, 52800.046 23/06/17,18:54:39,05,10,1, 11.9,1,1, 20.795, 10605.589, 325.615, 52800.043 23/06/17,18:54:39,06,10,1, 11.9,1,1, 20.795, 10605.598, 325.655, 52800.068 23/06/17,18:54:39,07,10,1, 11.9,1,1, 20.795, 10605.588, 325.608, 52800.040 23/06/17,18:54:39,08,10,1, 11.9,1,1, 20.795, 10605.565, 325.588, 52799.991 23/06/17,18:54:39,09,10,1, 11.9,1,1, 20.795, 10605.580, 325.638, 52800.068 23/06/17,18:54:39,10,10,1, 11.9,1,1, 20.795, 10605.579, 325.655, 52800.073 23/06/17,18:54:39,11,10,1, 11.9,1,1, 20.795, 10605.548, 325.591, 52800.023 23/06/17,18:54:39,12,10,1, 11.9,1,1, 20.795, 10605.574, 325.623, 52799.995 23/06/17,18:54:39,13,10,1, 11.9,1,1, 20.795, 10605.577, 325.663, 52800.090 23/06/17,18:54:39,14,10,1, 11.9,1,1, 20.795, 10605.569, 325.586, 52800.019 23/06/17,18:54:39,15,10,1, 11.9,1,1, 20.795, 10605.583, 325.580, 52799.989 23/06/17,18:54:39,16,10,1, 11.9,1,1, 20.795, 10605.553, 325.647, 52800.042 23/06/17,18:54:39,17,10,1, 11.9,1,1, 20.795, 10605.581, 325.615, 52800.043 23/06/17,18:54:39,18,10,1, 11.9,1,1, 20.795, 10605.567, 325.598, 52799.974 23/06/17,18:54:39,19,10,1, 11.9,1,1, 20.795, 10605.570, 325.605, 52800.030 23/06/17,18:54:40,00,10,1, 11.9,1,1, 20.797, 10605.567, 325.605, 52800.030 23/06/17,18:54:40,01,10,1, 11.9,1,1, 20.797, 10605.582, 325.601, 52800.040 23/06/17,18:54:40,02,10,1, 11.9,1,1, 20.797, 10605.550, 325.603, 52800.043 23/06/17,18:54:40,03,10,1, 11.9,1,1, 20.797, 10605.542, 325.642, 52800.045 23/06/17,18:54:40,04,10,1, 11.9,1,1, 20.797, 10605.589, 325.639, 52799.894 23/06/17,18:54:40,05,10,1, 11.9,1,1, 20.797, 10605.556, 325.586, 52800.038 23/06/17,18:54:40,06,10,1, 11.9,1,1, 20.797, 10605.582, 325.578, 52799.834 23/06/17,18:54:40,07,10,1, 11.9,1,1, 20.797, 10605.571, 325.660, 52800.092 23/06/17,18:54:40,08,10,1, 11.9,1,1, 20.797, 10605.594, 325.608, 52800.063 23/06/17,18:54:40,09,10,1, 11.9,1,1, 20.797, 10605.555, 325.557, 52799.994 23/06/17,18:54:40,10,10,1, 11.9,1,1, 20.797, 10605.543, 325.621, 52799.981 23/06/17,18:54:40,11,10,1, 11.9,1,1, 20.797, 10605.567, 325.653, 52800.082 23/06/17,18:54:40,12,10,1, 11.9,1,1, 20.797, 10605.564, 325.580, 52799.974 23/06/17,18:54:40,13,10,1, 11.9,1,1, 20.797, 10605.572, 325.598, 52799.956 23/06/17,18:54:40,14,10,1, 11.9,1,1, 20.797, 10605.564, 325.643, 52800.007 23/06/17,18:54:40,15,10,1, 11.9,1,1, 20.797, 10605.581, 325.636, 52800.057 23/06/17,18:54:40,16,10,1, 11.9,1,1, 20.797, 10605.590, 325.584, 52800.024 23/06/17,18:54:40,17,10,1, 11.9,1,1, 20.797, 10605.575, 325.600, 52799.979 23/06/17,18:54:40,18,10,1, 11.9,1,1, 20.797, 10605.588, 325.661, 52800.049 23/06/17,18:54:40,19,10,1, 11.9,1,1, 20.797, 10605.586, 325.612, 52800.076 23/06/17,18:54:41,00,10,1, 11.9,1,1, 20.796, 10605.583, 325.612, 52800.076 23/06/17,18:54:41,01,10,1, 11.9,1,1, 20.796, 10605.595, 325.624, 52799.984 23/06/17,18:54:41,02,10,1, 11.9,1,1, 20.796, 10605.600, 325.657, 52800.066 23/06/17,18:54:41,03,10,1, 11.9,1,1, 20.796, 10605.603, 325.594, 52800.021 23/06/17,18:54:41,04,10,1, 11.9,1,1, 20.796, 10605.555, 325.593, 52799.959 23/06/17,18:54:41,05,10,1, 11.9,1,1, 20.796, 10605.577, 325.645, 52800.015 23/06/17,18:54:41,06,10,1, 11.9,1,1, 20.796, 10605.608, 325.627, 52800.044 23/06/17,18:54:41,07,10,1, 11.9,1,1, 20.796, 10605.574, 325.550, 52799.974 23/06/17,18:54:41,08,10,1, 11.9,1,1, 20.796, 10605.578, 325.582, 52799.992 23/06/17,18:54:41,09,10,1, 11.9,1,1, 20.796, 10605.583, 325.656, 52800.046 23/06/17,18:54:41,10,10,1, 11.9,1,1, 20.796, 10605.582, 325.608, 52800.015 23/06/17,18:54:41,11,10,1, 11.9,1,1, 20.796, 10605.552, 325.570, 52799.936 23/06/17,18:54:41,12,10,1, 11.9,1,1, 20.796, 10605.561, 325.606, 52799.954 23/06/17,18:54:41,13,10,1, 11.9,1,1, 20.796, 10605.582, 325.624, 52799.995 23/06/17,18:54:41,14,10,1, 11.9,1,1, 20.796, 10605.579, 325.593, 52799.982 23/06/17,18:54:41,15,10,1, 11.9,1,1, 20.796, 10605.559, 325.582, 52799.972 23/06/17,18:54:41,16,10,1, 11.9,1,1, 20.796, 10605.564, 325.626, 52800.021 23/06/17,18:54:41,17,10,1, 11.9,1,1, 20.796, 10605.569, 325.652, 52800.021 23/06/17,18:54:41,18,10,1, 11.9,1,1, 20.796, 10605.567, 325.575, 52799.956 23/06/17,18:54:41,19,10,1, 11.9,1,1, 20.796, 10605.551, 325.600, 52799.989 23/06/17,18:54:42,00,11,1, 11.9,1,1, 20.797, 10605.550, 325.600, 52799.989 23/06/17,18:54:42,01,11,1, 11.9,1,1, 20.797, 10605.560, 325.640, 52799.974 23/06/17,18:54:42,02,11,1, 11.9,1,1, 20.797, 10605.547, 325.540, 52799.972 23/06/17,18:54:42,03,11,1, 11.9,1,1, 20.797, 10605.540, 325.609, 52799.993 23/06/17,18:54:42,04,11,1, 11.9,1,1, 20.797, 10605.582, 325.638, 52800.039 23/06/17,18:54:42,05,11,1, 11.9,1,1, 20.797, 10605.587, 325.603, 52799.984 23/06/17,18:54:42,06,11,1, 11.9,1,1, 20.797, 10605.553, 325.589, 52799.968 23/06/17,18:54:42,07,11,1, 11.9,1,1, 20.797, 10605.551, 325.624, 52799.980 23/06/17,18:54:42,08,11,1, 11.9,1,1, 20.797, 10605.573, 325.636, 52799.997 23/06/17,18:54:42,09,11,1, 11.9,1,1, 20.797, 10605.584, 325.582, 52800.004 23/06/17,18:54:42,10,11,1, 11.9,1,1, 20.797, 10605.562, 325.576, 52799.981 23/06/17,18:54:42,11,11,1, 11.9,1,1, 20.797, 10605.573, 325.620, 52799.974 23/06/17,18:54:42,12,11,1, 11.9,1,1, 20.797, 10605.592, 325.600, 52800.025 23/06/17,18:54:42,13,11,1, 11.9,1,1, 20.797, 10605.563, 325.559, 52799.979 23/06/17,18:54:42,14,11,1, 11.9,1,1, 20.797, 10605.559, 325.582, 52799.937 23/06/17,18:54:42,15,11,1, 11.9,1,1, 20.797, 10605.549, 325.607, 52799.989 23/06/17,18:54:42,16,11,1, 11.9,1,1, 20.797, 10605.588, 325.599, 52800.012 23/06/17,18:54:42,17,11,1, 11.9,1,1, 20.797, 10605.570, 325.535, 52799.943 23/06/17,18:54:42,18,11,1, 11.9,1,1, 20.797, 10605.555, 325.571, 52799.960 23/06/17,18:54:42,19,11,1, 11.9,1,1, 20.797, 10605.568, 325.616, 52800.026 23/06/17,18:54:43,00,10,1, 11.9,1,1, 20.798, 10605.567, 325.616, 52800.026 23/06/17,18:54:43,01,10,1, 11.9,1,1, 20.798, 10605.569, 325.549, 52799.931 23/06/17,18:54:43,02,10,1, 11.9,1,1, 20.798, 10605.555, 325.565, 52800.002 23/06/17,18:54:43,03,10,1, 11.9,1,1, 20.798, 10605.565, 325.627, 52799.990 23/06/17,18:54:43,04,10,1, 11.9,1,1, 20.798, 10605.579, 325.577, 52799.993 23/06/17,18:54:43,05,10,1, 11.9,1,1, 20.798, 10605.559, 325.548, 52799.950 23/06/17,18:54:43,06,10,1, 11.9,1,1, 20.798, 10605.564, 325.579, 52799.973 23/06/17,18:54:43,07,10,1, 11.9,1,1, 20.798, 10605.587, 325.633, 52799.993 23/06/17,18:54:43,08,10,1, 11.9,1,1, 20.798, 10605.586, 325.590, 52799.970 23/06/17,18:54:43,09,10,1, 11.9,1,1, 20.798, 10605.572, 325.544, 52799.945 23/06/17,18:54:43,10,10,1, 11.9,1,1, 20.798, 10605.566, 325.599, 52799.962 23/06/17,18:54:43,11,10,1, 11.9,1,1, 20.798, 10605.593, 325.614, 52800.027 23/06/17,18:54:43,12,10,1, 11.9,1,1, 20.798, 10605.592, 325.562, 52799.915 23/06/17,18:54:43,13,10,1, 11.9,1,1, 20.798, 10605.571, 325.528, 52799.917 23/06/17,18:54:43,14,10,1, 11.9,1,1, 20.798, 10605.550, 325.601, 52799.933 23/06/17,18:54:43,15,10,1, 11.9,1,1, 20.798, 10605.573, 325.617, 52799.995 23/06/17,18:54:43,16,10,1, 11.9,1,1, 20.798, 10605.575, 325.541, 52799.975 23/06/17,18:54:43,17,10,1, 11.9,1,1, 20.798, 10605.555, 325.527, 52799.895 23/06/17,18:54:43,18,10,1, 11.9,1,1, 20.798, 10605.575, 325.587, 52799.989 23/06/17,18:54:43,19,10,1, 11.9,1,1, 20.798, 10605.594, 325.595, 52799.980 23/06/17,18:54:44,00,10,1, 11.9,1,1, 20.797, 10605.592, 325.595, 52799.980 23/06/17,18:54:44,01,10,1, 11.9,1,1, 20.797, 10605.563, 325.536, 52799.914 23/06/17,18:54:44,02,10,1, 11.9,1,1, 20.797, 10605.534, 325.602, 52799.948 23/06/17,18:54:44,03,10,1, 11.9,1,1, 20.797, 10605.563, 325.591, 52799.958 23/06/17,18:54:44,04,10,1, 11.9,1,1, 20.797, 10605.552, 325.535, 52799.964 23/06/17,18:54:44,05,10,1, 11.9,1,1, 20.797, 10605.546, 325.528, 52799.937 23/06/17,18:54:44,06,10,1, 11.9,1,1, 20.797, 10605.545, 325.573, 52799.949 23/06/17,18:54:44,07,10,1, 11.9,1,1, 20.797, 10605.529, 325.588, 52799.959 23/06/17,18:54:44,08,10,1, 11.9,1,1, 20.797, 10605.537, 325.534, 52799.928 23/06/17,18:54:44,09,10,1, 11.9,1,1, 20.797, 10605.523, 325.558, 52799.938 23/06/17,18:54:44,10,10,1, 11.9,1,1, 20.797, 10605.543, 325.607, 52799.962 23/06/17,18:54:44,11,10,1, 11.9,1,1, 20.797, 10605.550, 325.579, 52799.963 23/06/17,18:54:44,12,10,1, 11.9,1,1, 20.797, 10605.541, 325.522, 52799.924 23/06/17,18:54:44,13,10,1, 11.9,1,1, 20.797, 10605.516, 325.550, 52799.929 23/06/17,18:54:44,14,10,1, 11.9,1,1, 20.797, 10605.560, 325.627, 52800.009 23/06/17,18:54:44,15,10,1, 11.9,1,1, 20.797, 10605.535, 325.595, 52799.978 23/06/17,18:54:44,16,10,1, 11.9,1,1, 20.797, 10605.530, 325.534, 52799.932 23/06/17,18:54:44,17,10,1, 11.9,1,1, 20.797, 10605.524, 325.561, 52799.944 23/06/17,18:54:44,18,10,1, 11.9,1,1, 20.797, 10605.525, 325.592, 52799.932 23/06/17,18:54:44,19,10,1, 11.9,1,1, 20.797, 10605.543, 325.576, 52799.953 23/06/17,18:54:45,00,10,1, 11.9,1,1, 20.798, 10605.541, 325.576, 52799.953 23/06/17,18:54:45,01,10,1, 11.9,1,1, 20.798, 10605.525, 325.545, 52799.854 23/06/17,18:54:45,02,10,1, 11.9,1,1, 20.798, 10605.524, 325.625, 52799.975 23/06/17,18:54:45,03,10,1, 11.9,1,1, 20.798, 10605.535, 325.581, 52799.932 23/06/17,18:54:45,04,10,1, 11.9,1,1, 20.798, 10605.504, 325.505, 52799.919 23/06/17,18:54:45,05,10,1, 11.9,1,1, 20.798, 10605.514, 325.549, 52799.905 23/06/17,18:54:45,06,10,1, 11.9,1,1, 20.798, 10605.533, 325.597, 52799.943 23/06/17,18:54:45,07,10,1, 11.9,1,1, 20.798, 10605.547, 325.562, 52799.907 23/06/17,18:54:45,08,10,1, 11.9,1,1, 20.798, 10605.526, 325.530, 52799.902 23/06/17,18:54:45,09,10,1, 11.9,1,1, 20.798, 10605.518, 325.550, 52799.882 23/06/17,18:54:45,10,10,1, 11.9,1,1, 20.798, 10605.552, 325.584, 52799.966 23/06/17,18:54:45,11,10,1, 11.9,1,1, 20.798, 10605.535, 325.571, 52799.922 23/06/17,18:54:45,12,10,1, 11.9,1,1, 20.798, 10605.523, 325.522, 52799.882 23/06/17,18:54:45,13,10,1, 11.9,1,1, 20.798, 10605.536, 325.527, 52799.876 23/06/17,18:54:45,14,10,1, 11.9,1,1, 20.798, 10605.535, 325.590, 52799.887 23/06/17,18:54:45,15,10,1, 11.9,1,1, 20.798, 10605.541, 325.568, 52799.932 23/06/17,18:54:45,16,10,1, 11.9,1,1, 20.798, 10605.513, 325.520, 52799.874 23/06/17,18:54:45,17,10,1, 11.9,1,1, 20.798, 10605.508, 325.518, 52799.883 23/06/17,18:54:45,18,10,1, 11.9,1,1, 20.798, 10605.536, 325.580, 52799.923 23/06/17,18:54:45,19,10,1, 11.9,1,1, 20.798, 10605.545, 325.577, 52799.924 23/06/17,18:54:46,00,09,1, 11.9,1,1, 20.794, 10605.541, 325.577, 52799.924 23/06/17,18:54:46,01,09,1, 11.9,1,1, 20.794, 10605.525, 325.533, 52799.894 23/06/17,18:54:46,02,09,1, 11.9,1,1, 20.794, 10605.526, 325.565, 52799.914 23/06/17,18:54:46,03,09,1, 11.9,1,1, 20.794, 10605.521, 325.545, 52799.949 23/06/17,18:54:46,04,09,1, 11.9,1,1, 20.794, 10605.525, 325.514, 52799.921 23/06/17,18:54:46,05,09,1, 11.9,1,1, 20.794, 10605.511, 325.516, 52799.900 23/06/17,18:54:46,06,09,1, 11.9,1,1, 20.794, 10605.543, 325.551, 52799.919 23/06/17,18:54:46,07,09,1, 11.9,1,1, 20.794, 10605.514, 325.577, 52799.931 23/06/17,18:54:46,08,09,1, 11.9,1,1, 20.794, 10605.537, 325.508, 52799.869 23/06/17,18:54:46,09,09,1, 11.9,1,1, 20.794, 10605.487, 325.498, 52799.876 23/06/17,18:54:46,10,09,1, 11.9,1,1, 20.794, 10605.500, 325.538, 52799.895 23/06/17,18:54:46,11,09,1, 11.9,1,1, 20.794, 10605.531, 325.557, 52799.920 23/06/17,18:54:46,12,09,1, 11.9,1,1, 20.794, 10605.510, 325.512, 52799.895 23/06/17,18:54:46,13,09,1, 11.9,1,1, 20.794, 10605.527, 325.495, 52799.842 23/06/17,18:54:46,14,09,1, 11.9,1,1, 20.794, 10605.512, 325.517, 52799.908 23/06/17,18:54:46,15,09,1, 11.9,1,1, 20.794, 10605.525, 325.560, 52799.891 23/06/17,18:54:46,16,09,1, 11.9,1,1, 20.794, 10605.548, 325.522, 52799.903 23/06/17,18:54:46,17,09,1, 11.9,1,1, 20.794, 10605.527, 325.522, 52799.883 23/06/17,18:54:46,18,09,1, 11.9,1,1, 20.794, 10605.503, 325.518, 52799.923 23/06/17,18:54:46,19,09,1, 11.9,1,1, 20.794, 10605.555, 325.580, 52799.955 23/06/17,18:54:47,00,08,1, 11.9,1,1, 20.792, 10605.550, 325.580, 52799.955 23/06/17,18:54:47,01,08,1, 11.9,1,1, 20.792, 10605.500, 325.519, 52799.863 23/06/17,18:54:47,02,08,1, 11.9,1,1, 20.792, 10605.500, 325.533, 52799.925 23/06/17,18:54:47,03,08,1, 11.9,1,1, 20.792, 10605.509, 325.554, 52799.911 23/06/17,18:54:47,04,08,1, 11.9,1,1, 20.792, 10605.527, 325.549, 52799.946 23/06/17,18:54:47,05,08,1, 11.9,1,1, 20.792, 10605.528, 325.541, 52799.912 23/06/17,18:54:47,06,08,1, 11.9,1,1, 20.792, 10605.496, 325.504, 52799.872 23/06/17,18:54:47,07,08,1, 11.9,1,1, 20.792, 10605.539, 325.575, 52799.926 23/06/17,18:54:47,08,08,1, 11.9,1,1, 20.792, 10605.510, 325.565, 52799.898 23/06/17,18:54:47,09,08,1, 11.9,1,1, 20.792, 10605.535, 325.528, 52799.873 23/06/17,18:54:47,10,08,1, 11.9,1,1, 20.792, 10605.498, 325.508, 52799.911 23/06/17,18:54:47,11,08,1, 11.9,1,1, 20.792, 10605.507, 325.516, 52799.883 23/06/17,18:54:47,12,08,1, 11.9,1,1, 20.792, 10605.501, 325.556, 52799.882 23/06/17,18:54:47,13,08,1, 11.9,1,1, 20.792, 10605.513, 325.517, 52799.885 23/06/17,18:54:47,14,08,1, 11.9,1,1, 20.792, 10605.486, 325.485, 52799.873 23/06/17,18:54:47,15,08,1, 11.9,1,1, 20.792, 10605.509, 325.509, 52799.852 23/06/17,18:54:47,16,08,1, 11.9,1,1, 20.792, 10605.525, 325.575, 52799.912 23/06/17,18:54:47,17,08,1, 11.9,1,1, 20.792, 10605.516, 325.560, 52799.866 23/06/17,18:54:47,18,08,1, 11.9,1,1, 20.792, 10605.515, 325.506, 52799.820 23/06/17,18:54:47,19,08,1, 11.9,1,1, 20.792, 10605.514, 325.497, 52799.865 23/06/17,18:54:48,00,09,1, 11.9,1,1, 20.795, 10605.508, 325.497, 52799.865 23/06/17,18:54:48,01,09,1, 11.9,1,1, 20.795, 10605.510, 325.537, 52799.938 23/06/17,18:54:48,02,09,1, 11.9,1,1, 20.795, 10605.518, 325.526, 52799.873 23/06/17,18:54:48,03,09,1, 11.9,1,1, 20.795, 10605.520, 325.523, 52799.818 23/06/17,18:54:48,04,09,1, 11.9,1,1, 20.795, 10605.503, 325.530, 52799.884 23/06/17,18:54:48,05,09,1, 11.9,1,1, 20.795, 10605.493, 325.544, 52799.869 23/06/17,18:54:48,06,09,1, 11.9,1,1, 20.795, 10605.513, 325.516, 52799.853 23/06/17,18:54:48,07,09,1, 11.9,1,1, 20.795, 10605.499, 325.490, 52799.836 23/06/17,18:54:48,08,09,1, 11.9,1,1, 20.795, 10605.481, 325.475, 52799.845 23/06/17,18:54:48,09,09,1, 11.9,1,1, 20.795, 10605.500, 325.534, 52799.871 23/06/17,18:54:48,10,09,1, 11.9,1,1, 20.795, 10605.497, 325.524, 52799.867 23/06/17,18:54:48,11,09,1, 11.9,1,1, 20.795, 10605.501, 325.482, 52799.850 23/06/17,18:54:48,12,09,1, 11.9,1,1, 20.795, 10605.476, 325.456, 52799.775 23/06/17,18:54:48,13,09,1, 11.9,1,1, 20.795, 10605.495, 325.509, 52799.858 23/06/17,18:54:48,14,09,1, 11.9,1,1, 20.795, 10605.543, 325.534, 52799.870 23/06/17,18:54:48,15,09,1, 11.9,1,1, 20.795, 10605.543, 325.481, 52799.839 23/06/17,18:54:48,16,09,1, 11.9,1,1, 20.795, 10605.494, 325.453, 52799.813 23/06/17,18:54:48,17,09,1, 11.9,1,1, 20.795, 10605.499, 325.490, 52799.853 23/06/17,18:54:48,18,09,1, 11.9,1,1, 20.795, 10605.492, 325.519, 52799.836 23/06/17,18:54:48,19,09,1, 11.9,1,1, 20.795, 10605.514, 325.513, 52799.819 23/06/17,18:54:49,00,10,1, 11.9,1,1, 20.795, 10605.508, 325.513, 52799.819 23/06/17,18:54:49,01,10,1, 11.9,1,1, 20.795, 10605.480, 325.465, 52799.815 23/06/17,18:54:49,02,10,1, 11.9,1,1, 20.795, 10605.492, 325.483, 52799.847 23/06/17,18:54:49,03,10,1, 11.9,1,1, 20.795, 10605.507, 325.504, 52799.845 23/06/17,18:54:49,04,10,1, 11.9,1,1, 20.795, 10605.501, 325.466, 52799.872 23/06/17,18:54:49,05,10,1, 11.9,1,1, 20.795, 10605.484, 325.456, 52799.837 23/06/17,18:54:49,06,10,1, 11.9,1,1, 20.795, 10605.498, 325.482, 52799.807 23/06/17,18:54:49,07,10,1, 11.9,1,1, 20.795, 10605.491, 325.535, 52799.863 23/06/17,18:54:49,08,10,1, 11.9,1,1, 20.795, 10605.479, 325.527, 52799.841 23/06/17,18:54:49,09,10,1, 11.9,1,1, 20.795, 10605.478, 325.491, 52799.850 23/06/17,18:54:49,10,10,1, 11.9,1,1, 20.795, 10605.466, 325.459, 52799.809 23/06/17,18:54:49,11,10,1, 11.9,1,1, 20.795, 10605.466, 325.490, 52799.804 23/06/17,18:54:49,12,10,1, 11.9,1,1, 20.795, 10605.466, 325.525, 52799.823 23/06/17,18:54:49,13,10,1, 11.9,1,1, 20.795, 10605.468, 325.494, 52799.798 23/06/17,18:54:49,14,10,1, 11.9,1,1, 20.795, 10605.471, 325.450, 52799.836 23/06/17,18:54:49,15,10,1, 11.9,1,1, 20.795, 10605.490, 325.475, 52799.809 23/06/17,18:54:49,16,10,1, 11.9,1,1, 20.795, 10605.492, 325.519, 52799.829 23/06/17,18:54:49,17,10,1, 11.9,1,1, 20.795, 10605.477, 325.544, 52799.814 23/06/17,18:54:49,18,10,1, 11.9,1,1, 20.795, 10605.492, 325.476, 52799.823 23/06/17,18:54:49,19,10,1, 11.9,1,1, 20.795, 10605.468, 325.471, 52799.829 23/06/17,18:54:50,00,09,1, 11.8,1,1, 20.798, 10605.466, 325.471, 52799.829 23/06/17,18:54:50,01,09,1, 11.8,1,1, 20.798, 10605.494, 325.508, 52799.795 23/06/17,18:54:50,02,09,1, 11.8,1,1, 20.798, 10605.461, 325.512, 52799.899 23/06/17,18:54:50,03,09,1, 11.8,1,1, 20.798, 10605.456, 325.460, 52799.837 23/06/17,18:54:50,04,09,1, 11.8,1,1, 20.798, 10605.473, 325.478, 52799.806 23/06/17,18:54:50,05,09,1, 11.8,1,1, 20.798, 10605.446, 325.496, 52799.830 23/06/17,18:54:50,06,09,1, 11.8,1,1, 20.798, 10605.474, 325.499, 52799.850 23/06/17,18:54:50,07,09,1, 11.8,1,1, 20.798, 10605.481, 325.493, 52799.820 23/06/17,18:54:50,08,09,1, 11.8,1,1, 20.798, 10605.455, 325.439, 52799.797 23/06/17,18:54:50,09,09,1, 11.8,1,1, 20.798, 10605.483, 325.476, 52799.829 23/06/17,18:54:50,10,09,1, 11.8,1,1, 20.798, 10605.453, 325.477, 52799.838 23/06/17,18:54:50,11,09,1, 11.8,1,1, 20.798, 10605.478, 325.522, 52799.808 23/06/17,18:54:50,12,09,1, 11.8,1,1, 20.798, 10605.476, 325.490, 52799.834 23/06/17,18:54:50,13,09,1, 11.8,1,1, 20.798, 10605.447, 325.448, 52799.785 23/06/17,18:54:50,14,09,1, 11.8,1,1, 20.798, 10605.459, 325.478, 52799.804 23/06/17,18:54:50,15,09,1, 11.8,1,1, 20.798, 10605.453, 325.494, 52799.832 23/06/17,18:54:50,16,09,1, 11.8,1,1, 20.798, 10605.471, 325.485, 52799.935 23/06/17,18:54:50,17,09,1, 11.8,1,1, 20.798, 10605.426, 325.455, 52799.766 23/06/17,18:54:50,18,09,1, 11.8,1,1, 20.798, 10605.429, 325.443, 52799.767 23/06/17,18:54:50,19,09,1, 11.8,1,1, 20.798, 10605.464, 325.455, 52799.789 23/06/17,18:54:51,00,09,1, 11.9,1,1, 20.795, 10605.458, 325.455, 52799.789 23/06/17,18:54:51,01,09,1, 11.9,1,1, 20.795, 10605.508, 325.445, 52799.836 23/06/17,18:54:51,02,09,1, 11.9,1,1, 20.795, 10605.467, 325.402, 52799.741 23/06/17,18:54:51,03,09,1, 11.9,1,1, 20.795, 10605.476, 325.412, 52799.769 23/06/17,18:54:51,04,09,1, 11.9,1,1, 20.795, 10605.442, 325.462, 52799.799 23/06/17,18:54:51,05,09,1, 11.9,1,1, 20.795, 10605.457, 325.471, 52799.794 23/06/17,18:54:51,06,09,1, 11.9,1,1, 20.795, 10605.468, 325.486, 52799.842 23/06/17,18:54:51,07,09,1, 11.9,1,1, 20.795, 10605.448, 325.437, 52799.771 23/06/17,18:54:51,08,09,1, 11.9,1,1, 20.795, 10605.442, 325.436, 52799.765 23/06/17,18:54:51,09,09,1, 11.9,1,1, 20.795, 10605.447, 325.499, 52799.781 23/06/17,18:54:51,10,09,1, 11.9,1,1, 20.795, 10605.459, 325.488, 52799.763 23/06/17,18:54:51,11,09,1, 11.9,1,1, 20.795, 10605.473, 325.484, 52799.802 23/06/17,18:54:51,12,09,1, 11.9,1,1, 20.795, 10605.463, 325.431, 52799.760 23/06/17,18:54:51,13,09,1, 11.9,1,1, 20.795, 10605.467, 325.436, 52799.717 23/06/17,18:54:51,14,09,1, 11.9,1,1, 20.795, 10605.456, 325.461, 52799.812 23/06/17,18:54:51,15,09,1, 11.9,1,1, 20.795, 10605.457, 325.475, 52799.770 23/06/17,18:54:51,16,09,1, 11.9,1,1, 20.795, 10605.460, 325.470, 52799.789 23/06/17,18:54:51,17,09,1, 11.9,1,1, 20.795, 10605.455, 325.439, 52799.810 23/06/17,18:54:51,18,09,1, 11.9,1,1, 20.795, 10605.453, 325.425, 52799.718 23/06/17,18:54:51,19,09,1, 11.9,1,1, 20.795, 10605.456, 325.474, 52799.785 23/06/17,18:54:52,00,09,1, 11.8,1,1, 20.792, 10605.450, 325.474, 52799.785 23/06/17,18:54:52,01,09,1, 11.8,1,1, 20.792, 10605.438, 325.471, 52799.791 23/06/17,18:54:52,02,09,1, 11.8,1,1, 20.792, 10605.462, 325.404, 52799.726 23/06/17,18:54:52,03,09,1, 11.8,1,1, 20.792, 10605.449, 325.424, 52799.761 23/06/17,18:54:52,04,09,1, 11.8,1,1, 20.792, 10605.449, 325.439, 52799.795 23/06/17,18:54:52,05,09,1, 11.8,1,1, 20.792, 10605.470, 325.461, 52799.778 23/06/17,18:54:52,06,09,1, 11.8,1,1, 20.792, 10605.446, 325.452, 52799.785 23/06/17,18:54:52,07,09,1, 11.8,1,1, 20.792, 10605.447, 325.411, 52799.754 23/06/17,18:54:52,08,09,1, 11.8,1,1, 20.792, 10605.435, 325.422, 52799.750 23/06/17,18:54:52,09,09,1, 11.8,1,1, 20.792, 10605.428, 325.450, 52799.764 23/06/17,18:54:52,10,09,1, 11.8,1,1, 20.792, 10605.440, 325.465, 52799.768 23/06/17,18:54:52,11,09,1, 11.8,1,1, 20.792, 10605.465, 325.471, 52799.807 23/06/17,18:54:52,12,09,1, 11.8,1,1, 20.792, 10605.434, 325.420, 52799.749 23/06/17,18:54:52,13,09,1, 11.8,1,1, 20.792, 10605.452, 325.420, 52799.745 23/06/17,18:54:52,14,09,1, 11.8,1,1, 20.792, 10605.423, 325.428, 52799.722 23/06/17,18:54:52,15,09,1, 11.8,1,1, 20.792, 10605.441, 325.469, 52799.778 23/06/17,18:54:52,16,09,1, 11.8,1,1, 20.792, 10605.466, 325.471, 52799.779 23/06/17,18:54:52,17,09,1, 11.8,1,1, 20.792, 10605.462, 325.446, 52799.769 23/06/17,18:54:52,18,09,1, 11.8,1,1, 20.792, 10605.430, 325.405, 52799.771 23/06/17,18:54:52,19,09,1, 11.8,1,1, 20.792, 10605.447, 325.440, 52799.778 23/06/17,18:54:53,00,08,1, 11.9,1,1, 20.793, 10605.441, 325.440, 52799.778 23/06/17,18:54:53,01,08,1, 11.9,1,1, 20.793, 10605.416, 325.446, 52799.812 23/06/17,18:54:53,02,08,1, 11.9,1,1, 20.793, 10605.435, 325.404, 52799.799 23/06/17,18:54:53,03,08,1, 11.9,1,1, 20.793, 10605.429, 325.383, 52799.742 23/06/17,18:54:53,04,08,1, 11.9,1,1, 20.793, 10605.420, 325.442, 52799.738 23/06/17,18:54:53,05,08,1, 11.9,1,1, 20.793, 10605.438, 325.462, 52799.809 23/06/17,18:54:53,06,08,1, 11.9,1,1, 20.793, 10605.462, 325.442, 52799.815 23/06/17,18:54:53,07,08,1, 11.9,1,1, 20.793, 10605.468, 325.438, 52799.806 23/06/17,18:54:53,08,08,1, 11.9,1,1, 20.793, 10605.428, 325.395, 52799.780 23/06/17,18:54:53,09,08,1, 11.9,1,1, 20.793, 10605.457, 325.422, 52799.767 23/06/17,18:54:53,10,08,1, 11.9,1,1, 20.793, 10605.440, 325.448, 52799.762 23/06/17,18:54:53,11,08,1, 11.9,1,1, 20.793, 10605.475, 325.442, 52799.792 23/06/17,18:54:53,12,08,1, 11.9,1,1, 20.793, 10605.462, 325.457, 52799.793 23/06/17,18:54:53,13,08,1, 11.9,1,1, 20.793, 10605.439, 325.383, 52799.734 23/06/17,18:54:53,14,08,1, 11.9,1,1, 20.793, 10605.460, 325.406, 52799.779 23/06/17,18:54:53,15,08,1, 11.9,1,1, 20.793, 10605.450, 325.452, 52799.808 23/06/17,18:54:53,16,08,1, 11.9,1,1, 20.793, 10605.475, 325.456, 52799.741 23/06/17,18:54:53,17,08,1, 11.9,1,1, 20.793, 10605.481, 325.431, 52799.794 23/06/17,18:54:53,18,08,1, 11.9,1,1, 20.793, 10605.479, 325.411, 52799.747 23/06/17,18:54:53,19,08,1, 11.9,1,1, 20.793, 10605.466, 325.402, 52799.734 23/06/17,18:54:54,00,09,1, 11.9,1,1, 20.789, 10605.458, 325.402, 52799.734 23/06/17,18:54:54,01,09,1, 11.9,1,1, 20.789, 10605.452, 325.467, 52799.748 23/06/17,18:54:54,02,09,1, 11.9,1,1, 20.789, 10605.460, 325.451, 52799.763 23/06/17,18:54:54,03,09,1, 11.9,1,1, 20.789, 10605.458, 325.421, 52799.753 23/06/17,18:54:54,04,09,1, 11.9,1,1, 20.789, 10605.444, 325.396, 52799.706 23/06/17,18:54:54,05,09,1, 11.9,1,1, 20.789, 10605.450, 325.412, 52799.742 23/06/17,18:54:54,06,09,1, 11.9,1,1, 20.789, 10605.447, 325.448, 52799.741 23/06/17,18:54:54,07,09,1, 11.9,1,1, 20.789, 10605.459, 325.468, 52799.752 23/06/17,18:54:54,08,09,1, 11.9,1,1, 20.789, 10605.477, 325.439, 52799.756 23/06/17,18:54:54,09,09,1, 11.9,1,1, 20.789, 10605.434, 325.389, 52799.750 23/06/17,18:54:54,10,09,1, 11.9,1,1, 20.789, 10605.440, 325.394, 52799.740 23/06/17,18:54:54,11,09,1, 11.9,1,1, 20.789, 10605.436, 325.428, 52799.738 23/06/17,18:54:54,12,09,1, 11.9,1,1, 20.789, 10605.428, 325.451, 52799.759 23/06/17,18:54:54,13,09,1, 11.9,1,1, 20.789, 10605.442, 325.436, 52799.785 23/06/17,18:54:54,14,09,1, 11.9,1,1, 20.789, 10605.439, 325.411, 52799.730 23/06/17,18:54:54,15,09,1, 11.9,1,1, 20.789, 10605.422, 325.401, 52799.767 23/06/17,18:54:54,16,09,1, 11.9,1,1, 20.789, 10605.435, 325.406, 52799.716 23/06/17,18:54:54,17,09,1, 11.9,1,1, 20.789, 10605.450, 325.438, 52799.751 23/06/17,18:54:54,18,09,1, 11.9,1,1, 20.789, 10605.427, 325.460, 52799.745 23/06/17,18:54:54,19,09,1, 11.9,1,1, 20.789, 10605.453, 325.431, 52799.720 23/06/17,18:54:55,00,09,1, 11.9,1,1, 20.792, 10605.450, 325.431, 52799.720 23/06/17,18:54:55,01,09,1, 11.9,1,1, 20.792, 10605.388, 325.374, 52799.709 23/06/17,18:54:55,02,09,1, 11.9,1,1, 20.792, 10605.429, 325.425, 52799.716 23/06/17,18:54:55,03,09,1, 11.9,1,1, 20.792, 10605.433, 325.437, 52799.757 23/06/17,18:54:55,04,09,1, 11.9,1,1, 20.792, 10605.443, 325.427, 52799.759 23/06/17,18:54:55,05,09,1, 11.9,1,1, 20.792, 10605.434, 325.424, 52799.757 23/06/17,18:54:55,06,09,1, 11.9,1,1, 20.792, 10605.416, 325.376, 52799.693 23/06/17,18:54:55,07,09,1, 11.9,1,1, 20.792, 10605.423, 325.374, 52799.688 23/06/17,18:54:55,08,09,1, 11.9,1,1, 20.792, 10605.449, 325.412, 52799.717 23/06/17,18:54:55,09,09,1, 11.9,1,1, 20.792, 10605.422, 325.427, 52799.725 23/06/17,18:54:55,10,09,1, 11.9,1,1, 20.792, 10605.416, 325.430, 52799.692 23/06/17,18:54:55,11,09,1, 11.9,1,1, 20.792, 10605.436, 325.402, 52799.735 23/06/17,18:54:55,12,09,1, 11.9,1,1, 20.792, 10605.421, 325.375, 52799.676 23/06/17,18:54:55,13,09,1, 11.9,1,1, 20.792, 10605.411, 325.426, 52799.683 23/06/17,18:54:55,14,09,1, 11.9,1,1, 20.792, 10605.410, 325.432, 52799.690 23/06/17,18:54:55,15,09,1, 11.9,1,1, 20.792, 10605.441, 325.418, 52799.715 23/06/17,18:54:55,16,09,1, 11.9,1,1, 20.792, 10605.457, 325.443, 52799.716 23/06/17,18:54:55,17,09,1, 11.9,1,1, 20.792, 10605.445, 325.375, 52799.671 23/06/17,18:54:55,18,09,1, 11.9,1,1, 20.792, 10605.432, 325.405, 52799.710 23/06/17,18:54:55,19,09,1, 11.9,1,1, 20.792, 10605.435, 325.411, 52799.669 23/06/17,18:54:56,00,09,1, 11.9,1,1, 20.793, 10605.433, 325.411, 52799.669 23/06/17,18:54:56,01,09,1, 11.9,1,1, 20.793, 10605.447, 325.437, 52799.761 23/06/17,18:54:56,02,09,1, 11.9,1,1, 20.793, 10605.433, 325.398, 52799.718 23/06/17,18:54:56,03,09,1, 11.9,1,1, 20.793, 10605.425, 325.375, 52799.692 23/06/17,18:54:56,04,09,1, 11.9,1,1, 20.793, 10605.427, 325.404, 52799.725 23/06/17,18:54:56,05,09,1, 11.9,1,1, 20.793, 10605.444, 325.424, 52799.686 23/06/17,18:54:56,06,09,1, 11.9,1,1, 20.793, 10605.416, 325.461, 52799.712 23/06/17,18:54:56,07,09,1, 11.9,1,1, 20.793, 10605.438, 325.425, 52799.725 23/06/17,18:54:56,08,09,1, 11.9,1,1, 20.793, 10605.443, 325.382, 52799.707 23/06/17,18:54:56,09,09,1, 11.9,1,1, 20.793, 10605.419, 325.357, 52799.699 23/06/17,18:54:56,10,09,1, 11.9,1,1, 20.793, 10605.416, 325.384, 52799.704 23/06/17,18:54:56,11,09,1, 11.9,1,1, 20.793, 10605.416, 325.423, 52799.668 23/06/17,18:54:56,12,09,1, 11.9,1,1, 20.793, 10605.452, 325.426, 52799.689 23/06/17,18:54:56,13,09,1, 11.9,1,1, 20.793, 10605.431, 325.396, 52799.712 23/06/17,18:54:56,14,09,1, 11.9,1,1, 20.793, 10605.438, 325.371, 52799.711 23/06/17,18:54:56,15,09,1, 11.9,1,1, 20.793, 10605.400, 325.363, 52799.722 23/06/17,18:54:56,16,09,1, 11.9,1,1, 20.793, 10605.435, 325.370, 52799.693 23/06/17,18:54:56,17,09,1, 11.9,1,1, 20.793, 10605.427, 325.419, 52799.740 23/06/17,18:54:56,18,09,1, 11.9,1,1, 20.793, 10605.423, 325.408, 52799.752 23/06/17,18:54:56,19,09,1, 11.9,1,1, 20.793, 10605.433, 325.388, 52799.732 23/06/17,18:54:57,00,09,1, 12.0,1,1, 20.795, 10605.433, 325.388, 52799.732 23/06/17,18:54:57,01,09,1, 12.0,1,1, 20.795, 10605.416, 325.371, 52799.677 23/06/17,18:54:57,02,09,1, 12.0,1,1, 20.795, 10605.454, 325.453, 52800.025 23/06/17,18:54:57,03,09,1, 12.0,1,1, 20.795, 10605.478, 325.458, 52800.011 23/06/17,18:54:57,04,09,1, 12.0,1,1, 20.795, 10605.403, 325.462, 52800.044 23/06/17,18:54:57,05,09,1, 12.0,1,1, 20.795, 10605.432, 325.479, 52800.044 23/06/17,18:54:57,06,09,1, 12.0,1,1, 20.795, 10605.430, 325.453, 52800.069 23/06/17,18:54:57,07,09,1, 12.0,1,1, 20.795, 10605.418, 325.465, 52800.017 23/06/17,18:54:57,08,09,1, 12.0,1,1, 20.795, 10605.432, 325.456, 52800.047 23/06/17,18:54:57,09,09,1, 12.0,1,1, 20.795, 10605.434, 325.463, 52800.004 23/06/17,18:54:57,10,09,1, 12.0,1,1, 20.795, 10605.438, 325.481, 52800.022 23/06/17,18:54:57,11,09,1, 12.0,1,1, 20.795, 10605.443, 325.450, 52800.025 23/06/17,18:54:57,12,09,1, 12.0,1,1, 20.795, 10605.431, 325.460, 52800.008 23/06/17,18:54:57,13,09,1, 12.0,1,1, 20.795, 10605.427, 325.463, 52800.047 23/06/17,18:54:57,14,09,1, 12.0,1,1, 20.795, 10605.422, 325.486, 52800.029 23/06/17,18:54:57,15,09,1, 12.0,1,1, 20.795, 10605.429, 325.460, 52800.012 23/06/17,18:54:57,16,09,1, 12.0,1,1, 20.795, 10605.432, 325.455, 52799.951 23/06/17,18:54:57,17,09,1, 12.0,1,1, 20.795, 10605.428, 325.459, 52800.001 23/06/17,18:54:57,18,09,1, 12.0,1,1, 20.795, 10605.414, 325.470, 52800.044 23/06/17,18:54:57,19,09,1, 12.0,1,1, 20.795, 10605.429, 325.454, 52800.008 23/06/17,18:54:58,00,09,1, 12.0,1,1, 20.791, 10605.425, 325.454, 52800.008 23/06/17,18:54:58,01,09,1, 12.0,1,1, 20.791, 10605.420, 325.487, 52800.006 23/06/17,18:54:58,02,09,1, 12.0,1,1, 20.791, 10605.398, 325.479, 52800.001 23/06/17,18:54:58,03,09,1, 12.0,1,1, 20.791, 10605.403, 325.493, 52800.021 23/06/17,18:54:58,04,09,1, 12.0,1,1, 20.791, 10605.401, 325.473, 52800.057 23/06/17,18:54:58,05,09,1, 12.0,1,1, 20.791, 10605.429, 325.461, 52799.996 23/06/17,18:54:58,06,09,1, 12.0,1,1, 20.791, 10605.422, 325.476, 52799.964 23/06/17,18:54:58,07,09,1, 12.0,1,1, 20.791, 10605.430, 325.458, 52800.022 23/06/17,18:54:58,08,09,1, 12.0,1,1, 20.791, 10605.406, 325.436, 52800.003 23/06/17,18:54:58,09,09,1, 12.0,1,1, 20.791, 10605.400, 325.485, 52799.994 23/06/17,18:54:58,10,09,1, 12.0,1,1, 20.791, 10605.433, 325.474, 52800.024 23/06/17,18:54:58,11,09,1, 12.0,1,1, 20.791, 10605.412, 325.461, 52800.016 23/06/17,18:54:58,12,09,1, 12.0,1,1, 20.791, 10605.426, 325.456, 52799.999 23/06/17,18:54:58,13,09,1, 12.0,1,1, 20.791, 10605.414, 325.446, 52799.989 23/06/17,18:54:58,14,09,1, 12.0,1,1, 20.791, 10605.408, 325.463, 52800.023 23/06/17,18:54:58,15,09,1, 12.0,1,1, 20.791, 10605.388, 325.457, 52800.002 23/06/17,18:54:58,16,09,1, 12.0,1,1, 20.791, 10605.403, 325.462, 52800.025 23/06/17,18:54:58,17,09,1, 12.0,1,1, 20.791, 10605.416, 325.460, 52799.999 23/06/17,18:54:58,18,09,1, 12.0,1,1, 20.791, 10605.387, 325.471, 52799.964 23/06/17,18:54:58,19,09,1, 12.0,1,1, 20.791, 10605.392, 325.467, 52799.994 23/06/17,18:54:59,00,09,1, 11.9,1,1, 20.791, 10605.391, 325.467, 52799.994 23/06/17,18:54:59,01,09,1, 11.9,1,1, 20.791, 10605.393, 325.467, 52800.012 23/06/17,18:54:59,02,09,1, 11.9,1,1, 20.791, 10605.406, 325.452, 52800.027 23/06/17,18:54:59,03,09,1, 11.9,1,1, 20.791, 10605.381, 325.468, 52800.008 23/06/17,18:54:59,04,09,1, 11.9,1,1, 20.791, 10605.365, 325.462, 52799.999 23/06/17,18:54:59,05,09,1, 11.9,1,1, 20.791, 10605.366, 325.439, 52799.981 23/06/17,18:54:59,06,09,1, 11.9,1,1, 20.791, 10605.390, 325.452, 52800.028 23/06/17,18:54:59,07,09,1, 11.9,1,1, 20.791, 10605.354, 325.457, 52799.988 23/06/17,18:54:59,08,09,1, 11.9,1,1, 20.791, 10605.401, 325.460, 52799.990 23/06/17,18:54:59,09,09,1, 11.9,1,1, 20.791, 10605.407, 325.445, 52799.954 23/06/17,18:54:59,10,09,1, 11.9,1,1, 20.791, 10605.371, 325.442, 52799.943 23/06/17,18:54:59,11,09,1, 11.9,1,1, 20.791, 10605.365, 325.440, 52799.953 23/06/17,18:54:59,12,09,1, 11.9,1,1, 20.791, 10605.372, 325.459, 52799.939 23/06/17,18:54:59,13,09,1, 11.9,1,1, 20.791, 10605.356, 325.436, 52799.979 23/06/17,18:54:59,14,09,1, 11.9,1,1, 20.791, 10605.357, 325.429, 52799.940 23/06/17,18:54:59,15,09,1, 11.9,1,1, 20.791, 10605.343, 325.407, 52799.967 23/06/17,18:54:59,16,09,1, 11.9,1,1, 20.791, 10605.366, 325.415, 52799.996 23/06/17,18:54:59,17,09,1, 11.9,1,1, 20.791, 10605.368, 325.431, 52799.957 23/06/17,18:54:59,18,09,1, 11.9,1,1, 20.791, 10605.365, 325.417, 52799.969 23/06/17,18:54:59,19,09,1, 11.9,1,1, 20.791, 10605.374, 325.417, 52799.978 23/06/17,18:55:00,00,09,1, 11.9,1,1, 20.789, 10605.366, 325.417, 52799.978 23/06/17,18:55:00,01,09,1, 11.9,1,1, 20.789, 10605.358, 325.398, 52799.935 23/06/17,18:55:00,02,09,1, 11.9,1,1, 20.789, 10605.345, 325.377, 52799.697 23/06/17,18:55:00,03,09,1, 11.9,1,1, 20.789, 10605.335, 325.316, 52799.665 23/06/17,18:55:00,04,09,1, 11.9,1,1, 20.789, 10605.338, 325.314, 52799.623 23/06/17,18:55:00,05,09,1, 11.9,1,1, 20.789, 10605.334, 325.283, 52799.654 23/06/17,18:55:00,06,09,1, 11.9,1,1, 20.789, 10605.332, 325.321, 52799.605 23/06/17,18:55:00,07,09,1, 11.9,1,1, 20.789, 10605.317, 325.359, 52799.670 23/06/17,18:55:00,08,09,1, 11.9,1,1, 20.789, 10605.342, 325.384, 52799.655 23/06/17,18:55:00,09,09,1, 11.9,1,1, 20.789, 10605.342, 325.357, 52799.623 23/06/17,18:55:00,10,09,1, 11.9,1,1, 20.789, 10605.346, 325.342, 52799.659 23/06/17,18:55:00,11,09,1, 11.9,1,1, 20.789, 10605.360, 325.307, 52799.621 23/06/17,18:55:00,12,09,1, 11.9,1,1, 20.789, 10605.324, 325.310, 52799.571 23/06/17,18:55:00,13,09,1, 11.9,1,1, 20.789, 10605.338, 325.316, 52799.585 23/06/17,18:55:00,14,09,1, 11.9,1,1, 20.789, 10605.321, 325.363, 52799.632 23/06/17,18:55:00,15,09,1, 11.9,1,1, 20.789, 10605.315, 325.370, 52799.666 23/06/17,18:55:00,16,09,1, 11.9,1,1, 20.789, 10605.312, 325.340, 52799.676 23/06/17,18:55:00,17,09,1, 11.9,1,1, 20.789, 10605.322, 325.328, 52799.640 23/06/17,18:55:00,18,09,1, 11.9,1,1, 20.789, 10605.307, 325.310, 52799.600 23/06/17,18:55:00,19,09,1, 11.9,1,1, 20.789, 10605.322, 325.324, 52799.599 23/06/17,18:55:01,00,09,1, 12.0,1,1, 20.789, 10605.316, 325.324, 52799.599 23/06/17,18:55:01,01,09,1, 12.0,1,1, 20.789, 10605.312, 325.361, 52799.624 23/06/17,18:55:01,02,09,1, 12.0,1,1, 20.789, 10605.331, 325.383, 52799.652 23/06/17,18:55:01,03,09,1, 12.0,1,1, 20.789, 10605.307, 325.355, 52799.653 23/06/17,18:55:01,04,09,1, 12.0,1,1, 20.789, 10605.303, 325.326, 52799.620 23/06/17,18:55:01,05,09,1, 12.0,1,1, 20.789, 10605.310, 325.307, 52799.606 23/06/17,18:55:01,06,09,1, 12.0,1,1, 20.789, 10605.306, 325.332, 52799.604 23/06/17,18:55:01,07,09,1, 12.0,1,1, 20.789, 10605.302, 325.328, 52799.580 23/06/17,18:55:01,08,09,1, 12.0,1,1, 20.789, 10605.334, 325.362, 52799.666 23/06/17,18:55:01,09,09,1, 12.0,1,1, 20.789, 10605.337, 325.362, 52799.603 23/06/17,18:55:01,10,09,1, 12.0,1,1, 20.789, 10605.300, 325.333, 52799.641 23/06/17,18:55:01,11,09,1, 12.0,1,1, 20.789, 10605.324, 325.296, 52799.616 23/06/17,18:55:01,12,09,1, 12.0,1,1, 20.789, 10605.341, 325.309, 52799.630 23/06/17,18:55:01,13,09,1, 12.0,1,1, 20.789, 10605.283, 325.280, 52799.615 23/06/17,18:55:01,14,09,1, 12.0,1,1, 20.789, 10605.314, 325.332, 52799.615 23/06/17,18:55:01,15,09,1, 12.0,1,1, 20.789, 10605.312, 325.334, 52799.646 23/06/17,18:55:01,16,09,1, 12.0,1,1, 20.789, 10605.311, 325.346, 52799.647 23/06/17,18:55:01,17,09,1, 12.0,1,1, 20.789, 10605.325, 325.326, 52799.634 23/06/17,18:55:01,18,09,1, 12.0,1,1, 20.789, 10605.320, 325.300, 52799.625 23/06/17,18:55:01,19,09,1, 12.0,1,1, 20.789, 10605.298, 325.285, 52799.606 23/06/17,18:55:02,00,09,1, 11.9,1,1, 20.789, 10605.291, 325.285, 52799.606 23/06/17,18:55:02,01,09,1, 11.9,1,1, 20.789, 10605.312, 325.305, 52799.608 23/06/17,18:55:02,02,09,1, 11.9,1,1, 20.789, 10605.303, 325.327, 52799.645 23/06/17,18:55:02,03,09,1, 11.9,1,1, 20.789, 10605.302, 325.334, 52799.620 23/06/17,18:55:02,04,09,1, 11.9,1,1, 20.789, 10605.299, 325.331, 52799.620 23/06/17,18:55:02,05,09,1, 11.9,1,1, 20.789, 10605.294, 325.306, 52799.640 23/06/17,18:55:02,06,09,1, 11.9,1,1, 20.789, 10605.292, 325.283, 52799.606 23/06/17,18:55:02,07,09,1, 11.9,1,1, 20.789, 10605.290, 325.287, 52799.612 23/06/17,18:55:02,08,09,1, 11.9,1,1, 20.789, 10605.291, 325.298, 52799.606 23/06/17,18:55:02,09,09,1, 11.9,1,1, 20.789, 10605.321, 325.326, 52799.648 23/06/17,18:55:02,10,09,1, 11.9,1,1, 20.789, 10605.302, 325.317, 52799.624 23/06/17,18:55:02,11,09,1, 11.9,1,1, 20.789, 10605.312, 325.294, 52799.603 23/06/17,18:55:02,12,09,1, 11.9,1,1, 20.789, 10605.313, 325.298, 52799.607 23/06/17,18:55:02,13,09,1, 11.9,1,1, 20.789, 10605.301, 325.296, 52799.583 23/06/17,18:55:02,14,09,1, 11.9,1,1, 20.789, 10605.293, 325.290, 52799.619 23/06/17,18:55:02,15,09,1, 11.9,1,1, 20.789, 10605.317, 325.287, 52799.644 23/06/17,18:55:02,16,09,1, 11.9,1,1, 20.789, 10605.300, 325.312, 52799.581 23/06/17,18:55:02,17,09,1, 11.9,1,1, 20.789, 10605.311, 325.336, 52799.624 23/06/17,18:55:02,18,09,1, 11.9,1,1, 20.789, 10605.291, 325.319, 52799.641 23/06/17,18:55:02,19,09,1, 11.9,1,1, 20.789, 10605.299, 325.344, 52799.661 23/06/17,18:55:03,00,09,1, 12.0,1,1, 20.789, 10605.291, 325.344, 52799.661 23/06/17,18:55:03,01,09,1, 12.0,1,1, 20.789, 10605.293, 325.310, 52799.656 23/06/17,18:55:03,02,09,1, 12.0,1,1, 20.789, 10605.283, 325.291, 52799.572 23/06/17,18:55:03,03,09,1, 12.0,1,1, 20.789, 10605.271, 325.338, 52799.568 23/06/17,18:55:03,04,09,1, 12.0,1,1, 20.789, 10605.280, 325.322, 52799.627 23/06/17,18:55:03,05,09,1, 12.0,1,1, 20.789, 10605.316, 325.354, 52799.627 23/06/17,18:55:03,06,09,1, 12.0,1,1, 20.789, 10605.290, 325.348, 52799.611 23/06/17,18:55:03,07,09,1, 12.0,1,1, 20.789, 10605.264, 325.299, 52799.609 23/06/17,18:55:03,08,09,1, 12.0,1,1, 20.789, 10605.276, 325.295, 52799.613 23/06/17,18:55:03,09,09,1, 12.0,1,1, 20.789, 10605.279, 325.296, 52799.562 23/06/17,18:55:03,10,09,1, 12.0,1,1, 20.789, 10605.264, 325.283, 52799.564 23/06/17,18:55:03,11,09,1, 12.0,1,1, 20.789, 10605.257, 325.313, 52799.553 23/06/17,18:55:03,12,09,1, 12.0,1,1, 20.789, 10605.271, 325.335, 52799.624 23/06/17,18:55:03,13,09,1, 12.0,1,1, 20.789, 10605.260, 325.331, 52799.641 23/06/17,18:55:03,14,09,1, 12.0,1,1, 20.789, 10605.269, 325.328, 52799.607 23/06/17,18:55:03,15,09,1, 12.0,1,1, 20.789, 10605.270, 325.304, 52799.602 23/06/17,18:55:03,16,09,1, 12.0,1,1, 20.789, 10605.285, 325.293, 52799.566 23/06/17,18:55:03,17,09,1, 12.0,1,1, 20.789, 10605.237, 325.276, 52799.572 23/06/17,18:55:03,18,09,1, 12.0,1,1, 20.789, 10605.243, 325.298, 52799.586 23/06/17,18:55:03,19,09,1, 12.0,1,1, 20.789, 10605.223, 325.294, 52799.573 23/06/17,18:55:04,00,09,1, 11.9,1,1, 20.789, 10605.216, 325.294, 52799.573 23/06/17,18:55:04,01,09,1, 11.9,1,1, 20.789, 10605.238, 325.308, 52799.598 23/06/17,18:55:04,02,09,1, 11.9,1,1, 20.789, 10605.263, 325.286, 52799.616 23/06/17,18:55:04,03,09,1, 11.9,1,1, 20.789, 10605.238, 325.278, 52799.581 23/06/17,18:55:04,04,09,1, 11.9,1,1, 20.789, 10605.250, 325.271, 52799.588 23/06/17,18:55:04,05,09,1, 11.9,1,1, 20.789, 10605.255, 325.262, 52799.576 23/06/17,18:55:04,06,09,1, 11.9,1,1, 20.789, 10605.255, 325.292, 52799.564 23/06/17,18:55:04,07,09,1, 11.9,1,1, 20.789, 10605.255, 325.308, 52799.593 23/06/17,18:55:04,08,09,1, 11.9,1,1, 20.789, 10605.269, 325.315, 52799.620 23/06/17,18:55:04,09,09,1, 11.9,1,1, 20.789, 10605.254, 325.292, 52799.617 23/06/17,18:55:04,10,09,1, 11.9,1,1, 20.789, 10605.260, 325.285, 52799.604 23/06/17,18:55:04,11,09,1, 11.9,1,1, 20.789, 10605.231, 325.269, 52799.564 23/06/17,18:55:04,12,09,1, 11.9,1,1, 20.789, 10605.239, 325.248, 52799.567 23/06/17,18:55:04,13,09,1, 11.9,1,1, 20.789, 10605.226, 325.267, 52799.554 23/06/17,18:55:04,14,09,1, 11.9,1,1, 20.789, 10605.212, 325.273, 52799.556 23/06/17,18:55:04,15,09,1, 11.9,1,1, 20.789, 10605.212, 325.281, 52799.543 23/06/17,18:55:04,16,09,1, 11.9,1,1, 20.789, 10605.226, 325.309, 52799.582 23/06/17,18:55:04,17,09,1, 11.9,1,1, 20.789, 10605.257, 325.315, 52799.596 23/06/17,18:55:04,18,09,1, 11.9,1,1, 20.789, 10605.268, 325.284, 52799.556 23/06/17,18:55:04,19,09,1, 11.9,1,1, 20.789, 10605.243, 325.261, 52799.548 23/06/17,18:55:05,00,09,1, 11.9,1,1, 20.789, 10605.241, 325.261, 52799.548 23/06/17,18:55:05,01,09,1, 11.9,1,1, 20.789, 10605.219, 325.273, 52799.514 23/06/17,18:55:05,02,09,1, 11.9,1,1, 20.789, 10605.226, 325.282, 52799.570 23/06/17,18:55:05,03,09,1, 11.9,1,1, 20.789, 10605.249, 325.319, 52799.578 23/06/17,18:55:05,04,09,1, 11.9,1,1, 20.789, 10605.247, 325.302, 52799.570 23/06/17,18:55:05,05,09,1, 11.9,1,1, 20.789, 10605.237, 325.310, 52799.573 23/06/17,18:55:05,06,09,1, 11.9,1,1, 20.789, 10605.244, 325.306, 52799.612 23/06/17,18:55:05,07,09,1, 11.9,1,1, 20.789, 10605.204, 325.297, 52799.566 23/06/17,18:55:05,08,09,1, 11.9,1,1, 20.789, 10605.224, 325.277, 52799.549 23/06/17,18:55:05,09,09,1, 11.9,1,1, 20.789, 10605.224, 325.247, 52799.576 23/06/17,18:55:05,10,09,1, 11.9,1,1, 20.789, 10605.225, 325.254, 52799.551 23/06/17,18:55:05,11,09,1, 11.9,1,1, 20.789, 10605.203, 325.272, 52799.537 23/06/17,18:55:05,12,09,1, 11.9,1,1, 20.789, 10605.219, 325.294, 52799.572 23/06/17,18:55:05,13,09,1, 11.9,1,1, 20.789, 10605.214, 325.287, 52799.558 23/06/17,18:55:05,14,09,1, 11.9,1,1, 20.789, 10605.203, 325.298, 52799.569 23/06/17,18:55:05,15,09,1, 11.9,1,1, 20.789, 10605.219, 325.255, 52799.579 23/06/17,18:55:05,16,09,1, 11.9,1,1, 20.789, 10605.226, 325.249, 52799.563 23/06/17,18:55:05,17,09,1, 11.9,1,1, 20.789, 10605.193, 325.241, 52799.502 23/06/17,18:55:05,18,09,1, 11.9,1,1, 20.789, 10605.194, 325.206, 52799.531 23/06/17,18:55:05,19,09,1, 11.9,1,1, 20.789, 10605.193, 325.245, 52799.499 23/06/17,18:55:06,00,10,1, 12.0,1,1, 20.786, 10605.191, 325.245, 52799.499 23/06/17,18:55:06,01,10,1, 12.0,1,1, 20.786, 10605.194, 325.264, 52799.543 23/06/17,18:55:06,02,10,1, 12.0,1,1, 20.786, 10605.228, 325.274, 52799.561 23/06/17,18:55:06,03,10,1, 12.0,1,1, 20.786, 10605.192, 325.282, 52799.555 23/06/17,18:55:06,04,10,1, 12.0,1,1, 20.786, 10605.216, 325.241, 52799.553 23/06/17,18:55:06,05,10,1, 12.0,1,1, 20.786, 10605.212, 325.245, 52799.508 23/06/17,18:55:06,06,10,1, 12.0,1,1, 20.786, 10605.207, 325.218, 52799.496 23/06/17,18:55:06,07,10,1, 12.0,1,1, 20.786, 10605.207, 325.215, 52799.526 23/06/17,18:55:06,08,10,1, 12.0,1,1, 20.786, 10605.210, 325.230, 52799.526 23/06/17,18:55:06,09,10,1, 12.0,1,1, 20.786, 10605.201, 325.249, 52799.540 23/06/17,18:55:06,10,10,1, 12.0,1,1, 20.786, 10605.196, 325.274, 52799.521 23/06/17,18:55:06,11,10,1, 12.0,1,1, 20.786, 10605.195, 325.282, 52799.538 23/06/17,18:55:06,12,10,1, 12.0,1,1, 20.786, 10605.202, 325.267, 52799.539 23/06/17,18:55:06,13,10,1, 12.0,1,1, 20.786, 10605.199, 325.237, 52799.565 23/06/17,18:55:06,14,10,1, 12.0,1,1, 20.786, 10605.210, 325.243, 52799.541 23/06/17,18:55:06,15,10,1, 12.0,1,1, 20.786, 10605.190, 325.231, 52799.531 23/06/17,18:55:06,16,10,1, 12.0,1,1, 20.786, 10605.185, 325.236, 52799.491 23/06/17,18:55:06,17,10,1, 12.0,1,1, 20.786, 10605.174, 325.245, 52799.522 23/06/17,18:55:06,18,10,1, 12.0,1,1, 20.786, 10605.163, 325.256, 52799.540 23/06/17,18:55:06,19,10,1, 12.0,1,1, 20.786, 10605.190, 325.243, 52799.538 23/06/17,18:55:07,00,10,1, 11.9,1,1, 20.792, 10605.183, 325.243, 52799.538 23/06/17,18:55:07,01,10,1, 11.9,1,1, 20.792, 10605.169, 325.254, 52799.570 23/06/17,18:55:07,02,10,1, 11.9,1,1, 20.792, 10605.197, 325.232, 52799.571 23/06/17,18:55:07,03,10,1, 11.9,1,1, 20.792, 10605.187, 325.244, 52799.561 23/06/17,18:55:07,04,10,1, 11.9,1,1, 20.792, 10605.165, 325.189, 52799.556 23/06/17,18:55:07,05,10,1, 11.9,1,1, 20.792, 10605.184, 325.205, 52799.517 23/06/17,18:55:07,06,10,1, 11.9,1,1, 20.792, 10605.193, 325.221, 52799.528 23/06/17,18:55:07,07,10,1, 11.9,1,1, 20.792, 10605.141, 325.212, 52799.523 23/06/17,18:55:07,08,10,1, 11.9,1,1, 20.792, 10605.189, 325.252, 52799.507 23/06/17,18:55:07,09,10,1, 11.9,1,1, 20.792, 10605.165, 325.245, 52799.553 23/06/17,18:55:07,10,10,1, 11.9,1,1, 20.792, 10605.155, 325.275, 52799.594 23/06/17,18:55:07,11,10,1, 11.9,1,1, 20.792, 10605.204, 325.249, 52799.603 23/06/17,18:55:07,12,10,1, 11.9,1,1, 20.792, 10605.190, 325.246, 52799.567 23/06/17,18:55:07,13,10,1, 11.9,1,1, 20.792, 10605.171, 325.214, 52799.548 23/06/17,18:55:07,14,10,1, 11.9,1,1, 20.792, 10605.157, 325.220, 52799.560 23/06/17,18:55:07,15,10,1, 11.9,1,1, 20.792, 10605.156, 325.211, 52799.539 23/06/17,18:55:07,16,10,1, 11.9,1,1, 20.792, 10605.143, 325.241, 52799.520 23/06/17,18:55:07,17,10,1, 11.9,1,1, 20.792, 10605.169, 325.229, 52799.580 23/06/17,18:55:07,18,10,1, 11.9,1,1, 20.792, 10605.176, 325.254, 52799.581 23/06/17,18:55:07,19,10,1, 11.9,1,1, 20.792, 10605.145, 325.237, 52799.576 23/06/17,18:55:08,00,09,1, 11.9,1,1, 20.785, 10605.141, 325.237, 52799.576 23/06/17,18:55:08,01,09,1, 11.9,1,1, 20.785, 10605.173, 325.222, 52799.587 23/06/17,18:55:08,02,09,1, 11.9,1,1, 20.785, 10605.154, 325.225, 52799.560 23/06/17,18:55:08,03,09,1, 11.9,1,1, 20.785, 10605.167, 325.211, 52799.574 23/06/17,18:55:08,04,09,1, 11.9,1,1, 20.785, 10605.158, 325.224, 52799.556 23/06/17,18:55:08,05,09,1, 11.9,1,1, 20.785, 10605.166, 325.219, 52799.590 23/06/17,18:55:08,06,09,1, 11.9,1,1, 20.785, 10605.175, 325.257, 52799.568 23/06/17,18:55:08,07,09,1, 11.9,1,1, 20.785, 10605.171, 325.262, 52799.540 23/06/17,18:55:08,08,09,1, 11.9,1,1, 20.785, 10605.183, 325.251, 52799.557 23/06/17,18:55:08,09,09,1, 11.9,1,1, 20.785, 10605.159, 325.237, 52799.520 23/06/17,18:55:08,10,09,1, 11.9,1,1, 20.785, 10605.163, 325.239, 52799.540 23/06/17,18:55:08,11,09,1, 11.9,1,1, 20.785, 10605.149, 325.207, 52799.559 23/06/17,18:55:08,12,09,1, 11.9,1,1, 20.785, 10605.160, 325.207, 52799.525 23/06/17,18:55:08,13,09,1, 11.9,1,1, 20.785, 10605.156, 325.211, 52799.531 23/06/17,18:55:08,14,09,1, 11.9,1,1, 20.785, 10605.172, 325.206, 52799.532 23/06/17,18:55:08,15,09,1, 11.9,1,1, 20.785, 10605.135, 325.207, 52799.529 23/06/17,18:55:08,16,09,1, 11.9,1,1, 20.785, 10605.145, 325.242, 52799.566 23/06/17,18:55:08,17,09,1, 11.9,1,1, 20.785, 10605.144, 325.244, 52799.538 23/06/17,18:55:08,18,09,1, 11.9,1,1, 20.785, 10605.133, 325.264, 52799.558 23/06/17,18:55:08,19,09,1, 11.9,1,1, 20.785, 10605.165, 325.216, 52799.529 23/06/17,18:55:09,00,08,1, 11.9,1,1, 20.786, 10605.158, 325.216, 52799.529 23/06/17,18:55:09,01,08,1, 11.9,1,1, 20.786, 10605.160, 325.233, 52799.603 23/06/17,18:55:09,02,08,1, 11.9,1,1, 20.786, 10605.135, 325.206, 52799.499 23/06/17,18:55:09,03,08,1, 11.9,1,1, 20.786, 10605.121, 325.182, 52799.497 23/06/17,18:55:09,04,08,1, 11.9,1,1, 20.786, 10605.132, 325.213, 52799.525 23/06/17,18:55:09,05,08,1, 11.9,1,1, 20.786, 10605.120, 325.210, 52799.555 23/06/17,18:55:09,06,08,1, 11.9,1,1, 20.786, 10605.134, 325.233, 52799.563 23/06/17,18:55:09,07,08,1, 11.9,1,1, 20.786, 10605.124, 325.226, 52799.550 23/06/17,18:55:09,08,08,1, 11.9,1,1, 20.786, 10605.130, 325.232, 52799.535 23/06/17,18:55:09,09,08,1, 11.9,1,1, 20.786, 10605.138, 325.244, 52799.539 23/06/17,18:55:09,10,08,1, 11.9,1,1, 20.786, 10605.158, 325.210, 52799.557 23/06/17,18:55:09,11,08,1, 11.9,1,1, 20.786, 10605.123, 325.218, 52799.539 23/06/17,18:55:09,12,08,1, 11.9,1,1, 20.786, 10605.136, 325.185, 52799.523 23/06/17,18:55:09,13,08,1, 11.9,1,1, 20.786, 10605.125, 325.153, 52799.519 23/06/17,18:55:09,14,08,1, 11.9,1,1, 20.786, 10605.104, 325.181, 52799.492 23/06/17,18:55:09,15,08,1, 11.9,1,1, 20.786, 10605.136, 325.209, 52799.523 23/06/17,18:55:09,16,08,1, 11.9,1,1, 20.786, 10605.131, 325.180, 52799.500 23/06/17,18:55:09,17,08,1, 11.9,1,1, 20.786, 10605.116, 325.215, 52799.508 23/06/17,18:55:09,18,08,1, 11.9,1,1, 20.786, 10605.123, 325.229, 52799.500 23/06/17,18:55:09,19,08,1, 11.9,1,1, 20.786, 10605.129, 325.239, 52799.560 23/06/17,18:55:10,00,09,1, 12.0,1,1, 20.787, 10605.124, 325.239, 52799.560 23/06/17,18:55:10,01,09,1, 12.0,1,1, 20.787, 10605.119, 325.197, 52799.539 23/06/17,18:55:10,02,09,1, 12.0,1,1, 20.787, 10605.126, 325.193, 52799.534 23/06/17,18:55:10,03,09,1, 12.0,1,1, 20.787, 10605.144, 325.197, 52799.484 23/06/17,18:55:10,04,09,1, 12.0,1,1, 20.787, 10605.109, 325.164, 52799.515 23/06/17,18:55:10,05,09,1, 12.0,1,1, 20.787, 10605.101, 325.188, 52799.545 23/06/17,18:55:10,06,09,1, 12.0,1,1, 20.787, 10605.112, 325.217, 52799.534 23/06/17,18:55:10,07,09,1, 12.0,1,1, 20.787, 10605.097, 325.229, 52799.572 23/06/17,18:55:10,08,09,1, 12.0,1,1, 20.787, 10605.115, 325.245, 52799.546 23/06/17,18:55:10,09,09,1, 12.0,1,1, 20.787, 10605.108, 325.246, 52799.535 23/06/17,18:55:10,10,09,1, 12.0,1,1, 20.787, 10605.118, 325.246, 52799.541 23/06/17,18:55:10,11,09,1, 12.0,1,1, 20.787, 10605.113, 325.228, 52799.522 23/06/17,18:55:10,12,09,1, 12.0,1,1, 20.787, 10605.105, 325.186, 52799.525 23/06/17,18:55:10,13,09,1, 12.0,1,1, 20.787, 10605.113, 325.207, 52799.505 23/06/17,18:55:10,14,09,1, 12.0,1,1, 20.787, 10605.110, 325.210, 52799.535 23/06/17,18:55:10,15,09,1, 12.0,1,1, 20.787, 10605.104, 325.193, 52799.554 23/06/17,18:55:10,16,09,1, 12.0,1,1, 20.787, 10605.103, 325.204, 52799.492 23/06/17,18:55:10,17,09,1, 12.0,1,1, 20.787, 10605.111, 325.235, 52799.537 23/06/17,18:55:10,18,09,1, 12.0,1,1, 20.787, 10605.101, 325.241, 52799.527 23/06/17,18:55:10,19,09,1, 12.0,1,1, 20.787, 10605.106, 325.252, 52799.490 23/06/17,18:55:11,00,08,1, 11.9,1,1, 20.783, 10605.099, 325.252, 52799.490 23/06/17,18:55:11,01,08,1, 11.9,1,1, 20.783, 10605.104, 325.229, 52799.503 23/06/17,18:55:11,02,08,1, 11.9,1,1, 20.783, 10605.124, 325.221, 52799.568 23/06/17,18:55:11,03,08,1, 11.9,1,1, 20.783, 10605.121, 325.225, 52799.559 23/06/17,18:55:11,04,08,1, 11.9,1,1, 20.783, 10605.111, 325.208, 52799.541 23/06/17,18:55:11,05,08,1, 11.9,1,1, 20.783, 10605.101, 325.200, 52799.524 23/06/17,18:55:11,06,08,1, 11.9,1,1, 20.783, 10605.104, 325.162, 52799.540 23/06/17,18:55:11,07,08,1, 11.9,1,1, 20.783, 10605.103, 325.189, 52799.494 23/06/17,18:55:11,08,08,1, 11.9,1,1, 20.783, 10605.072, 325.217, 52799.546 23/06/17,18:55:11,09,08,1, 11.9,1,1, 20.783, 10605.086, 325.197, 52799.507 23/06/17,18:55:11,10,08,1, 11.9,1,1, 20.783, 10605.071, 325.206, 52799.515 23/06/17,18:55:11,11,08,1, 11.9,1,1, 20.783, 10605.068, 325.233, 52799.503 23/06/17,18:55:11,12,08,1, 11.9,1,1, 20.783, 10605.078, 325.225, 52799.519 23/06/17,18:55:11,13,08,1, 11.9,1,1, 20.783, 10605.079, 325.219, 52799.581 23/06/17,18:55:11,14,08,1, 11.9,1,1, 20.783, 10605.092, 325.209, 52799.552 23/06/17,18:55:11,15,08,1, 11.9,1,1, 20.783, 10605.090, 325.213, 52799.552 23/06/17,18:55:11,16,08,1, 11.9,1,1, 20.783, 10605.075, 325.185, 52799.494 23/06/17,18:55:11,17,08,1, 11.9,1,1, 20.783, 10605.073, 325.187, 52799.538 23/06/17,18:55:11,18,08,1, 11.9,1,1, 20.783, 10605.073, 325.167, 52799.514 23/06/17,18:55:11,19,08,1, 11.9,1,1, 20.783, 10605.098, 325.177, 52799.514 23/06/17,18:55:12,00,08,1, 11.9,1,1, 20.784, 10605.091, 325.177, 52799.514 23/06/17,18:55:12,01,08,1, 11.9,1,1, 20.784, 10605.082, 325.201, 52799.531 23/06/17,18:55:12,02,08,1, 11.9,1,1, 20.784, 10605.061, 325.210, 52799.500 23/06/17,18:55:12,03,08,1, 11.9,1,1, 20.784, 10605.070, 325.233, 52799.574 23/06/17,18:55:12,04,08,1, 11.9,1,1, 20.784, 10605.071, 325.225, 52799.557 23/06/17,18:55:12,05,08,1, 11.9,1,1, 20.784, 10605.078, 325.232, 52799.518 23/06/17,18:55:12,06,08,1, 11.9,1,1, 20.784, 10605.078, 325.248, 52799.525 23/06/17,18:55:12,07,08,1, 11.9,1,1, 20.784, 10605.076, 325.234, 52799.486 23/06/17,18:55:12,08,08,1, 11.9,1,1, 20.784, 10605.091, 325.214, 52799.517 23/06/17,18:55:12,09,08,1, 11.9,1,1, 20.784, 10605.072, 325.213, 52799.507 23/06/17,18:55:12,10,08,1, 11.9,1,1, 20.784, 10605.097, 325.208, 52799.504 23/06/17,18:55:12,11,08,1, 11.9,1,1, 20.784, 10605.068, 325.198, 52799.503 23/06/17,18:55:12,12,08,1, 11.9,1,1, 20.784, 10605.087, 325.212, 52799.497 23/06/17,18:55:12,13,08,1, 11.9,1,1, 20.784, 10605.077, 325.207, 52799.512 23/06/17,18:55:12,14,08,1, 11.9,1,1, 20.784, 10605.081, 325.231, 52799.500 23/06/17,18:55:12,15,08,1, 11.9,1,1, 20.784, 10605.059, 325.221, 52799.509 23/06/17,18:55:12,16,08,1, 11.9,1,1, 20.784, 10605.072, 325.264, 52799.523 23/06/17,18:55:12,17,08,1, 11.9,1,1, 20.784, 10605.080, 325.236, 52799.529 23/06/17,18:55:12,18,08,1, 11.9,1,1, 20.784, 10605.075, 325.237, 52799.504 23/06/17,18:55:12,19,08,1, 11.9,1,1, 20.784, 10605.097, 325.213, 52799.546 23/06/17,18:55:13,00,08,1, 11.9,1,1, 20.787, 10605.091, 325.213, 52799.546 23/06/17,18:55:13,01,08,1, 11.9,1,1, 20.787, 10605.087, 325.187, 52799.519 23/06/17,18:55:13,02,08,1, 11.9,1,1, 20.787, 10605.062, 325.185, 52799.501 23/06/17,18:55:13,03,08,1, 11.9,1,1, 20.787, 10605.101, 325.199, 52799.494 23/06/17,18:55:13,04,08,1, 11.9,1,1, 20.787, 10605.077, 325.181, 52799.522 23/06/17,18:55:13,05,08,1, 11.9,1,1, 20.787, 10605.052, 325.196, 52799.498 23/06/17,18:55:13,06,08,1, 11.9,1,1, 20.787, 10605.056, 325.216, 52799.470 23/06/17,18:55:13,07,08,1, 11.9,1,1, 20.787, 10605.085, 325.231, 52799.529 23/06/17,18:55:13,08,08,1, 11.9,1,1, 20.787, 10605.061, 325.193, 52799.518 23/06/17,18:55:13,09,08,1, 11.9,1,1, 20.787, 10605.087, 325.218, 52799.522 23/06/17,18:55:13,10,08,1, 11.9,1,1, 20.787, 10605.087, 325.220, 52799.510 23/06/17,18:55:13,11,08,1, 11.9,1,1, 20.787, 10605.086, 325.204, 52799.507 23/06/17,18:55:13,12,08,1, 11.9,1,1, 20.787, 10605.105, 325.185, 52799.486 23/06/17,18:55:13,13,08,1, 11.9,1,1, 20.787, 10605.059, 325.174, 52799.509 23/06/17,18:55:13,14,08,1, 11.9,1,1, 20.787, 10605.049, 325.185, 52799.449 23/06/17,18:55:13,15,08,1, 11.9,1,1, 20.787, 10605.056, 325.160, 52799.460 23/06/17,18:55:13,16,08,1, 11.9,1,1, 20.787, 10605.046, 325.140, 52799.467 23/06/17,18:55:13,17,08,1, 11.9,1,1, 20.787, 10605.019, 325.181, 52799.456 23/06/17,18:55:13,18,08,1, 11.9,1,1, 20.787, 10605.045, 325.171, 52799.448 23/06/17,18:55:13,19,08,1, 11.9,1,1, 20.787, 10605.034, 325.203, 52799.469 23/06/17,18:55:14,00,09,1, 11.9,1,1, 20.785, 10605.032, 325.203, 52799.469 23/06/17,18:55:14,01,09,1, 11.9,1,1, 20.785, 10605.023, 325.212, 52799.420 23/06/17,18:55:14,02,09,1, 11.9,1,1, 20.785, 10605.051, 325.217, 52799.472 23/06/17,18:55:14,03,09,1, 11.9,1,1, 20.785, 10605.051, 325.226, 52799.504 23/06/17,18:55:14,04,09,1, 11.9,1,1, 20.785, 10605.082, 325.213, 52799.312 23/06/17,18:55:14,05,09,1, 11.9,1,1, 20.785, 10605.031, 325.212, 52799.579 23/06/17,18:55:14,06,09,1, 11.9,1,1, 20.785, 10605.056, 325.213, 52799.351 23/06/17,18:55:14,07,09,1, 11.9,1,1, 20.785, 10605.022, 325.225, 52799.545 23/06/17,18:55:14,08,09,1, 11.9,1,1, 20.785, 10605.026, 325.201, 52799.531 23/06/17,18:55:14,09,09,1, 11.9,1,1, 20.785, 10605.038, 325.224, 52799.513 23/06/17,18:55:14,10,09,1, 11.9,1,1, 20.785, 10605.047, 325.195, 52799.539 23/06/17,18:55:14,11,09,1, 11.9,1,1, 20.785, 10605.027, 325.200, 52799.454 23/06/17,18:55:14,12,09,1, 11.9,1,1, 20.785, 10605.040, 325.195, 52799.447 23/06/17,18:55:14,13,09,1, 11.9,1,1, 20.785, 10605.040, 325.198, 52799.483 23/06/17,18:55:14,14,09,1, 11.9,1,1, 20.785, 10605.032, 325.221, 52799.506 23/06/17,18:55:14,15,09,1, 11.9,1,1, 20.785, 10605.041, 325.228, 52799.500 23/06/17,18:55:14,16,09,1, 11.9,1,1, 20.785, 10605.056, 325.217, 52799.479 23/06/17,18:55:14,17,09,1, 11.9,1,1, 20.785, 10605.049, 325.207, 52799.506 23/06/17,18:55:14,18,09,1, 11.9,1,1, 20.785, 10605.021, 325.224, 52799.518 23/06/17,18:55:14,19,09,1, 11.9,1,1, 20.785, 10605.055, 325.216, 52799.549 23/06/17,18:55:15,00,09,1, 12.0,1,1, 20.783, 10605.049, 325.216, 52799.549 23/06/17,18:55:15,01,09,1, 12.0,1,1, 20.783, 10605.050, 325.208, 52799.516 23/06/17,18:55:15,02,09,1, 12.0,1,1, 20.783, 10605.052, 325.205, 52799.512 23/06/17,18:55:15,03,09,1, 12.0,1,1, 20.783, 10605.042, 325.183, 52799.484 23/06/17,18:55:15,04,09,1, 12.0,1,1, 20.783, 10605.051, 325.198, 52799.552 23/06/17,18:55:15,05,09,1, 12.0,1,1, 20.783, 10605.043, 325.194, 52799.500 23/06/17,18:55:15,06,09,1, 12.0,1,1, 20.783, 10605.046, 325.184, 52799.464 23/06/17,18:55:15,07,09,1, 12.0,1,1, 20.783, 10605.026, 325.204, 52799.472 23/06/17,18:55:15,08,09,1, 12.0,1,1, 20.783, 10605.051, 325.170, 52799.492 23/06/17,18:55:15,09,09,1, 12.0,1,1, 20.783, 10605.039, 325.183, 52799.526 23/06/17,18:55:15,10,09,1, 12.0,1,1, 20.783, 10605.035, 325.167, 52799.483 23/06/17,18:55:15,11,09,1, 12.0,1,1, 20.783, 10605.019, 325.177, 52799.492 23/06/17,18:55:15,12,09,1, 12.0,1,1, 20.783, 10605.024, 325.198, 52799.495 23/06/17,18:55:15,13,09,1, 12.0,1,1, 20.783, 10605.039, 325.198, 52799.479 23/06/17,18:55:15,14,09,1, 12.0,1,1, 20.783, 10605.034, 325.203, 52799.471 23/06/17,18:55:15,15,09,1, 12.0,1,1, 20.783, 10605.066, 325.218, 52799.483 23/06/17,18:55:15,16,09,1, 12.0,1,1, 20.783, 10605.054, 325.197, 52799.529 23/06/17,18:55:15,17,09,1, 12.0,1,1, 20.783, 10605.056, 325.201, 52799.485 23/06/17,18:55:15,18,09,1, 12.0,1,1, 20.783, 10605.057, 325.220, 52799.537 23/06/17,18:55:15,19,09,1, 12.0,1,1, 20.783, 10605.043, 325.191, 52799.495 23/06/17,18:55:16,00,09,1, 11.8,1,1, 20.785, 10605.041, 325.191, 52799.495 23/06/17,18:55:16,01,09,1, 11.8,1,1, 20.785, 10605.039, 325.198, 52799.481 23/06/17,18:55:16,02,09,1, 11.8,1,1, 20.785, 10605.040, 325.196, 52799.504 23/06/17,18:55:16,03,09,1, 11.8,1,1, 20.785, 10605.053, 325.156, 52799.457 23/06/17,18:55:16,04,09,1, 11.8,1,1, 20.785, 10605.015, 325.175, 52799.453 23/06/17,18:55:16,05,09,1, 11.8,1,1, 20.785, 10605.019, 325.178, 52799.484 23/06/17,18:55:16,06,09,1, 11.8,1,1, 20.785, 10605.023, 325.180, 52799.453 23/06/17,18:55:16,07,09,1, 11.8,1,1, 20.785, 10605.025, 325.195, 52799.478 23/06/17,18:55:16,08,09,1, 11.8,1,1, 20.785, 10604.992, 325.185, 52799.452 23/06/17,18:55:16,09,09,1, 11.8,1,1, 20.785, 10605.032, 325.199, 52799.440 23/06/17,18:55:16,10,09,1, 11.8,1,1, 20.785, 10605.018, 325.170, 52799.434 23/06/17,18:55:16,11,09,1, 11.8,1,1, 20.785, 10605.009, 325.195, 52799.457 23/06/17,18:55:16,12,09,1, 11.8,1,1, 20.785, 10605.032, 325.206, 52799.485 23/06/17,18:55:16,13,09,1, 11.8,1,1, 20.785, 10605.030, 325.214, 52799.446 23/06/17,18:55:16,14,09,1, 11.8,1,1, 20.785, 10605.018, 325.209, 52799.479 23/06/17,18:55:16,15,09,1, 11.8,1,1, 20.785, 10605.018, 325.200, 52799.471 23/06/17,18:55:16,16,09,1, 11.8,1,1, 20.785, 10605.029, 325.203, 52799.471 23/06/17,18:55:16,17,09,1, 11.8,1,1, 20.785, 10605.018, 325.204, 52799.446 23/06/17,18:55:16,18,09,1, 11.8,1,1, 20.785, 10605.053, 325.203, 52799.427 23/06/17,18:55:16,19,09,1, 11.8,1,1, 20.785, 10605.019, 325.228, 52799.487 23/06/17,18:55:17,00,09,1, 11.9,1,1, 20.783, 10605.016, 325.228, 52799.487 23/06/17,18:55:17,01,09,1, 11.9,1,1, 20.783, 10605.033, 325.204, 52799.424 23/06/17,18:55:17,02,09,1, 11.9,1,1, 20.783, 10605.018, 325.207, 52799.445 23/06/17,18:55:17,03,09,1, 11.9,1,1, 20.783, 10605.043, 325.188, 52799.396 23/06/17,18:55:17,04,09,1, 11.9,1,1, 20.783, 10605.006, 325.183, 52799.436 23/06/17,18:55:17,05,09,1, 11.9,1,1, 20.783, 10605.007, 325.182, 52799.398 23/06/17,18:55:17,06,09,1, 11.9,1,1, 20.783, 10605.016, 325.192, 52799.428 23/06/17,18:55:17,07,09,1, 11.9,1,1, 20.783, 10605.016, 325.205, 52799.413 23/06/17,18:55:17,08,09,1, 11.9,1,1, 20.783, 10605.046, 325.195, 52799.448 23/06/17,18:55:17,09,09,1, 11.9,1,1, 20.783, 10605.023, 325.188, 52799.401 23/06/17,18:55:17,10,09,1, 11.9,1,1, 20.783, 10605.017, 325.226, 52799.412 23/06/17,18:55:17,11,09,1, 11.9,1,1, 20.783, 10605.036, 325.197, 52799.419 23/06/17,18:55:17,12,09,1, 11.9,1,1, 20.783, 10605.000, 325.216, 52799.443 23/06/17,18:55:17,13,09,1, 11.9,1,1, 20.783, 10605.020, 325.213, 52799.439 23/06/17,18:55:17,14,09,1, 11.9,1,1, 20.783, 10605.035, 325.196, 52799.413 23/06/17,18:55:17,15,09,1, 11.9,1,1, 20.783, 10605.045, 325.208, 52799.459 23/06/17,18:55:17,16,09,1, 11.9,1,1, 20.783, 10605.028, 325.191, 52799.452 23/06/17,18:55:17,17,09,1, 11.9,1,1, 20.783, 10605.061, 325.230, 52799.452 23/06/17,18:55:17,18,09,1, 11.9,1,1, 20.783, 10605.038, 325.224, 52799.437 23/06/17,18:55:17,19,09,1, 11.9,1,1, 20.783, 10605.062, 325.222, 52799.466 23/06/17,18:55:18,00,08,1, 11.9,1,1, 20.783, 10605.057, 325.222, 52799.466 23/06/17,18:55:18,01,08,1, 11.9,1,1, 20.783, 10605.033, 325.232, 52799.473 23/06/17,18:55:18,02,08,1, 11.9,1,1, 20.783, 10605.072, 325.218, 52799.447 23/06/17,18:55:18,03,08,1, 11.9,1,1, 20.783, 10605.038, 325.210, 52799.449 23/06/17,18:55:18,04,08,1, 11.9,1,1, 20.783, 10605.054, 325.196, 52799.491 23/06/17,18:55:18,05,08,1, 11.9,1,1, 20.783, 10605.068, 325.197, 52799.477 23/06/17,18:55:18,06,08,1, 11.9,1,1, 20.783, 10605.057, 325.209, 52799.449 23/06/17,18:55:18,07,08,1, 11.9,1,1, 20.783, 10605.037, 325.175, 52799.462 23/06/17,18:55:18,08,08,1, 11.9,1,1, 20.783, 10605.053, 325.162, 52799.419 23/06/17,18:55:18,09,08,1, 11.9,1,1, 20.783, 10605.082, 325.181, 52799.406 23/06/17,18:55:18,10,08,1, 11.9,1,1, 20.783, 10605.071, 325.167, 52799.408 23/06/17,18:55:18,11,08,1, 11.9,1,1, 20.783, 10605.078, 325.215, 52799.499 23/06/17,18:55:18,12,08,1, 11.9,1,1, 20.783, 10605.064, 325.208, 52799.411 23/06/17,18:55:18,13,08,1, 11.9,1,1, 20.783, 10605.077, 325.217, 52799.492 23/06/17,18:55:18,14,08,1, 11.9,1,1, 20.783, 10605.081, 325.173, 52799.409 23/06/17,18:55:18,15,08,1, 11.9,1,1, 20.783, 10605.053, 325.195, 52799.437 23/06/17,18:55:18,16,08,1, 11.9,1,1, 20.783, 10605.079, 325.207, 52799.461 23/06/17,18:55:18,17,08,1, 11.9,1,1, 20.783, 10605.067, 325.204, 52799.427 23/06/17,18:55:18,18,08,1, 11.9,1,1, 20.783, 10605.058, 325.201, 52799.466 23/06/17,18:55:18,19,08,1, 11.9,1,1, 20.783, 10605.074, 325.199, 52799.435 23/06/17,18:55:19,00,08,1, 11.9,1,1, 20.777, 10605.074, 325.199, 52799.435 23/06/17,18:55:19,01,08,1, 11.9,1,1, 20.777, 10605.074, 325.229, 52799.460 23/06/17,18:55:19,02,08,1, 11.9,1,1, 20.777, 10605.075, 325.216, 52799.448 23/06/17,18:55:19,03,08,1, 11.9,1,1, 20.777, 10605.075, 325.223, 52799.455 23/06/17,18:55:19,04,08,1, 11.9,1,1, 20.777, 10605.074, 325.219, 52799.470 23/06/17,18:55:19,05,08,1, 11.9,1,1, 20.777, 10605.092, 325.239, 52799.501 23/06/17,18:55:19,06,08,1, 11.9,1,1, 20.777, 10605.087, 325.230, 52799.431 23/06/17,18:55:19,07,08,1, 11.9,1,1, 20.777, 10605.063, 325.242, 52799.475 23/06/17,18:55:19,08,08,1, 11.9,1,1, 20.777, 10605.092, 325.216, 52799.484 23/06/17,18:55:19,09,08,1, 11.9,1,1, 20.777, 10605.087, 325.210, 52799.463 23/06/17,18:55:19,10,08,1, 11.9,1,1, 20.777, 10605.103, 325.223, 52799.457 23/06/17,18:55:19,11,08,1, 11.9,1,1, 20.777, 10605.089, 325.202, 52799.407 23/06/17,18:55:19,12,08,1, 11.9,1,1, 20.777, 10605.101, 325.198, 52799.415 23/06/17,18:55:19,13,08,1, 11.9,1,1, 20.777, 10605.081, 325.202, 52799.393 23/06/17,18:55:19,14,08,1, 11.9,1,1, 20.777, 10605.079, 325.220, 52799.389 23/06/17,18:55:19,15,08,1, 11.9,1,1, 20.777, 10605.076, 325.202, 52799.454 23/06/17,18:55:19,16,08,1, 11.9,1,1, 20.777, 10605.086, 325.193, 52799.425 23/06/17,18:55:19,17,08,1, 11.9,1,1, 20.777, 10605.059, 325.195, 52799.412 23/06/17,18:55:19,18,08,1, 11.9,1,1, 20.777, 10605.084, 325.193, 52799.422 23/06/17,18:55:19,19,08,1, 11.9,1,1, 20.777, 10605.060, 325.182, 52799.403 23/06/17,18:55:20,00,08,1, 11.9,1,1, 20.782, 10605.057, 325.182, 52799.403 23/06/17,18:55:20,01,08,1, 11.9,1,1, 20.782, 10605.084, 325.180, 52799.392 23/06/17,18:55:20,02,08,1, 11.9,1,1, 20.782, 10605.051, 325.194, 52799.396 23/06/17,18:55:20,03,08,1, 11.9,1,1, 20.782, 10605.073, 325.187, 52799.424 23/06/17,18:55:20,04,08,1, 11.9,1,1, 20.782, 10605.092, 325.188, 52799.418 23/06/17,18:55:20,05,08,1, 11.9,1,1, 20.782, 10605.061, 325.190, 52799.430 23/06/17,18:55:20,06,08,1, 11.9,1,1, 20.782, 10605.064, 325.198, 52799.411 23/06/17,18:55:20,07,08,1, 11.9,1,1, 20.782, 10605.062, 325.206, 52799.381 23/06/17,18:55:20,08,08,1, 11.9,1,1, 20.782, 10605.092, 325.170, 52799.408 23/06/17,18:55:20,09,08,1, 11.9,1,1, 20.782, 10605.125, 325.203, 52799.399 23/06/17,18:55:20,10,08,1, 11.9,1,1, 20.782, 10605.103, 325.195, 52799.375 23/06/17,18:55:20,11,08,1, 11.9,1,1, 20.782, 10605.083, 325.216, 52799.384 23/06/17,18:55:20,12,08,1, 11.9,1,1, 20.782, 10605.106, 325.217, 52799.408 23/06/17,18:55:20,13,08,1, 11.9,1,1, 20.782, 10605.082, 325.202, 52799.377 23/06/17,18:55:20,14,08,1, 11.9,1,1, 20.782, 10605.087, 325.225, 52799.394 23/06/17,18:55:20,15,08,1, 11.9,1,1, 20.782, 10605.108, 325.236, 52799.362 23/06/17,18:55:20,16,08,1, 11.9,1,1, 20.782, 10605.120, 325.216, 52799.409 23/06/17,18:55:20,17,08,1, 11.9,1,1, 20.782, 10605.091, 325.228, 52799.396 23/06/17,18:55:20,18,08,1, 11.9,1,1, 20.782, 10605.089, 325.222, 52799.343 23/06/17,18:55:20,19,08,1, 11.9,1,1, 20.782, 10605.102, 325.228, 52799.404 23/06/17,18:55:21,00,09,1, 11.9,1,1, 20.781, 10605.099, 325.228, 52799.404 23/06/17,18:55:21,01,09,1, 11.9,1,1, 20.781, 10605.129, 325.233, 52799.419 23/06/17,18:55:21,02,09,1, 11.9,1,1, 20.781, 10605.125, 325.238, 52799.407 23/06/17,18:55:21,03,09,1, 11.9,1,1, 20.781, 10605.111, 325.231, 52799.426 23/06/17,18:55:21,04,09,1, 11.9,1,1, 20.781, 10605.114, 325.196, 52799.420 23/06/17,18:55:21,05,09,1, 11.9,1,1, 20.781, 10605.107, 325.230, 52799.405 23/06/17,18:55:21,06,09,1, 11.9,1,1, 20.781, 10605.114, 325.250, 52799.460 23/06/17,18:55:21,07,09,1, 11.9,1,1, 20.781, 10605.114, 325.231, 52799.411 23/06/17,18:55:21,08,09,1, 11.9,1,1, 20.781, 10605.126, 325.207, 52799.410 23/06/17,18:55:21,09,09,1, 11.9,1,1, 20.781, 10605.115, 325.212, 52799.386 23/06/17,18:55:21,10,09,1, 11.9,1,1, 20.781, 10605.099, 325.218, 52799.397 23/06/17,18:55:21,11,09,1, 11.9,1,1, 20.781, 10605.108, 325.227, 52799.418 23/06/17,18:55:21,12,09,1, 11.9,1,1, 20.781, 10605.114, 325.230, 52799.364 23/06/17,18:55:21,13,09,1, 11.9,1,1, 20.781, 10605.116, 325.205, 52799.394 23/06/17,18:55:21,14,09,1, 11.9,1,1, 20.781, 10605.118, 325.222, 52799.400 23/06/17,18:55:21,15,09,1, 11.9,1,1, 20.781, 10605.131, 325.216, 52799.379 23/06/17,18:55:21,16,09,1, 11.9,1,1, 20.781, 10605.102, 325.204, 52799.395 23/06/17,18:55:21,17,09,1, 11.9,1,1, 20.781, 10605.111, 325.200, 52799.413 23/06/17,18:55:21,18,09,1, 11.9,1,1, 20.781, 10605.124, 325.207, 52799.400 23/06/17,18:55:21,19,09,1, 11.9,1,1, 20.781, 10605.106, 325.191, 52799.377 23/06/17,18:55:22,00,09,1, 11.9,1,1, 20.782, 10605.099, 325.191, 52799.377 23/06/17,18:55:22,01,09,1, 11.9,1,1, 20.782, 10605.106, 325.203, 52799.415 23/06/17,18:55:22,02,09,1, 11.9,1,1, 20.782, 10605.127, 325.201, 52799.376 23/06/17,18:55:22,03,09,1, 11.9,1,1, 20.782, 10605.135, 325.174, 52799.360 23/06/17,18:55:22,04,09,1, 11.9,1,1, 20.782, 10605.129, 325.163, 52799.367 23/06/17,18:55:22,05,09,1, 11.9,1,1, 20.782, 10605.113, 325.167, 52799.337 23/06/17,18:55:22,06,09,1, 11.9,1,1, 20.782, 10605.145, 325.177, 52799.389 23/06/17,18:55:22,07,09,1, 11.9,1,1, 20.782, 10605.133, 325.145, 52799.411 23/06/17,18:55:22,08,09,1, 11.9,1,1, 20.782, 10605.146, 325.165, 52799.364 23/06/17,18:55:22,09,09,1, 11.9,1,1, 20.782, 10605.118, 325.163, 52799.354 23/06/17,18:55:22,10,09,1, 11.9,1,1, 20.782, 10605.132, 325.163, 52799.319 23/06/17,18:55:22,11,09,1, 11.9,1,1, 20.782, 10605.120, 325.186, 52799.391 23/06/17,18:55:22,12,09,1, 11.9,1,1, 20.782, 10605.112, 325.164, 52799.362 23/06/17,18:55:22,13,09,1, 11.9,1,1, 20.782, 10605.111, 325.178, 52799.353 23/06/17,18:55:22,14,09,1, 11.9,1,1, 20.782, 10605.121, 325.192, 52799.318 23/06/17,18:55:22,15,09,1, 11.9,1,1, 20.782, 10605.106, 325.191, 52799.355 23/06/17,18:55:22,16,09,1, 11.9,1,1, 20.782, 10605.131, 325.214, 52799.354 23/06/17,18:55:22,17,09,1, 11.9,1,1, 20.782, 10605.133, 325.182, 52799.389 23/06/17,18:55:22,18,09,1, 11.9,1,1, 20.782, 10605.108, 325.194, 52799.339 23/06/17,18:55:22,19,09,1, 11.9,1,1, 20.782, 10605.131, 325.176, 52799.315 23/06/17,18:55:23,00,09,1, 12.0,1,1, 20.783, 10605.124, 325.176, 52799.315 23/06/17,18:55:23,01,09,1, 12.0,1,1, 20.783, 10605.107, 325.215, 52799.329 23/06/17,18:55:23,02,09,1, 12.0,1,1, 20.783, 10605.091, 325.206, 52799.333 23/06/17,18:55:23,03,09,1, 12.0,1,1, 20.783, 10605.098, 325.186, 52799.358 23/06/17,18:55:23,04,09,1, 12.0,1,1, 20.783, 10605.138, 325.202, 52799.382 23/06/17,18:55:23,05,09,1, 12.0,1,1, 20.783, 10605.119, 325.200, 52799.348 23/06/17,18:55:23,06,09,1, 12.0,1,1, 20.783, 10605.099, 325.189, 52799.357 23/06/17,18:55:23,07,09,1, 12.0,1,1, 20.783, 10605.118, 325.221, 52799.331 23/06/17,18:55:23,08,09,1, 12.0,1,1, 20.783, 10605.134, 325.201, 52799.380 23/06/17,18:55:23,09,09,1, 12.0,1,1, 20.783, 10605.109, 325.201, 52799.376 23/06/17,18:55:23,10,09,1, 12.0,1,1, 20.783, 10605.141, 325.206, 52799.341 23/06/17,18:55:23,11,09,1, 12.0,1,1, 20.783, 10605.127, 325.221, 52799.368 23/06/17,18:55:23,12,09,1, 12.0,1,1, 20.783, 10605.143, 325.220, 52799.357 23/06/17,18:55:23,13,09,1, 12.0,1,1, 20.783, 10605.139, 325.217, 52799.342 23/06/17,18:55:23,14,09,1, 12.0,1,1, 20.783, 10605.132, 325.215, 52799.351 23/06/17,18:55:23,15,09,1, 12.0,1,1, 20.783, 10605.120, 325.203, 52799.352 23/06/17,18:55:23,16,09,1, 12.0,1,1, 20.783, 10605.122, 325.239, 52799.353 23/06/17,18:55:23,17,09,1, 12.0,1,1, 20.783, 10605.121, 325.223, 52799.399 23/06/17,18:55:23,18,09,1, 12.0,1,1, 20.783, 10605.136, 325.198, 52799.381 23/06/17,18:55:23,19,09,1, 12.0,1,1, 20.783, 10605.102, 325.213, 52799.380 23/06/17,18:55:24,00,09,1, 12.0,1,1, 20.782, 10605.099, 325.213, 52799.380 23/06/17,18:55:24,01,09,1, 12.0,1,1, 20.782, 10605.131, 325.207, 52799.336 23/06/17,18:55:24,02,09,1, 12.0,1,1, 20.782, 10605.127, 325.191, 52799.368 23/06/17,18:55:24,03,09,1, 12.0,1,1, 20.782, 10605.121, 325.195, 52799.484 23/06/17,18:55:24,04,09,1, 12.0,1,1, 20.782, 10605.122, 325.190, 52799.316 23/06/17,18:55:24,05,09,1, 12.0,1,1, 20.782, 10605.120, 325.197, 52799.300 23/06/17,18:55:24,06,09,1, 12.0,1,1, 20.782, 10605.146, 325.174, 52799.348 23/06/17,18:55:24,07,09,1, 12.0,1,1, 20.782, 10605.124, 325.175, 52799.324 23/06/17,18:55:24,08,09,1, 12.0,1,1, 20.782, 10605.150, 325.171, 52799.373 23/06/17,18:55:24,09,09,1, 12.0,1,1, 20.782, 10605.134, 325.197, 52799.362 23/06/17,18:55:24,10,09,1, 12.0,1,1, 20.782, 10605.135, 325.171, 52799.335 23/06/17,18:55:24,11,09,1, 12.0,1,1, 20.782, 10605.115, 325.171, 52799.339 23/06/17,18:55:24,12,09,1, 12.0,1,1, 20.782, 10605.119, 325.185, 52799.336 23/06/17,18:55:24,13,09,1, 12.0,1,1, 20.782, 10605.130, 325.159, 52799.365 23/06/17,18:55:24,14,09,1, 12.0,1,1, 20.782, 10605.128, 325.158, 52799.347 23/06/17,18:55:24,15,09,1, 12.0,1,1, 20.782, 10605.127, 325.166, 52799.360 23/06/17,18:55:24,16,09,1, 12.0,1,1, 20.782, 10605.088, 325.172, 52799.444 23/06/17,18:55:24,17,09,1, 12.0,1,1, 20.782, 10605.140, 325.148, 52799.291 23/06/17,18:55:24,18,09,1, 12.0,1,1, 20.782, 10605.133, 325.153, 52799.262 23/06/17,18:55:24,19,09,1, 12.0,1,1, 20.782, 10605.122, 325.156, 52799.275 23/06/17,18:55:25,00,09,1, 11.9,1,1, 20.780, 10605.116, 325.156, 52799.275 23/06/17,18:55:25,01,09,1, 11.9,1,1, 20.780, 10605.121, 325.147, 52799.295 23/06/17,18:55:25,02,09,1, 11.9,1,1, 20.780, 10605.126, 325.175, 52799.287 23/06/17,18:55:25,03,09,1, 11.9,1,1, 20.780, 10605.108, 325.176, 52799.332 23/06/17,18:55:25,04,09,1, 11.9,1,1, 20.780, 10605.128, 325.163, 52799.354 23/06/17,18:55:25,05,09,1, 11.9,1,1, 20.780, 10605.150, 325.173, 52799.320 23/06/17,18:55:25,06,09,1, 11.9,1,1, 20.780, 10605.119, 325.162, 52799.374 23/06/17,18:55:25,07,09,1, 11.9,1,1, 20.780, 10605.146, 325.153, 52799.349 23/06/17,18:55:25,08,09,1, 11.9,1,1, 20.780, 10605.128, 325.180, 52799.339 23/06/17,18:55:25,09,09,1, 11.9,1,1, 20.780, 10605.141, 325.179, 52799.349 23/06/17,18:55:25,10,09,1, 11.9,1,1, 20.780, 10605.156, 325.194, 52799.314 23/06/17,18:55:25,11,09,1, 11.9,1,1, 20.780, 10605.124, 325.197, 52799.292 23/06/17,18:55:25,12,09,1, 11.9,1,1, 20.780, 10605.141, 325.193, 52799.319 23/06/17,18:55:25,13,09,1, 11.9,1,1, 20.780, 10605.161, 325.181, 52799.317 23/06/17,18:55:25,14,09,1, 11.9,1,1, 20.780, 10605.134, 325.179, 52799.368 23/06/17,18:55:25,15,09,1, 11.9,1,1, 20.780, 10605.111, 325.204, 52799.318 23/06/17,18:55:25,16,09,1, 11.9,1,1, 20.780, 10605.132, 325.214, 52799.338 23/06/17,18:55:25,17,09,1, 11.9,1,1, 20.780, 10605.137, 325.184, 52799.342 23/06/17,18:55:25,18,09,1, 11.9,1,1, 20.780, 10605.162, 325.194, 52799.323 23/06/17,18:55:25,19,09,1, 11.9,1,1, 20.780, 10605.177, 325.177, 52799.339 23/06/17,18:55:26,00,09,1, 11.9,1,1, 20.779, 10605.174, 325.177, 52799.339 23/06/17,18:55:26,01,09,1, 11.9,1,1, 20.779, 10605.156, 325.188, 52799.307 23/06/17,18:55:26,02,09,1, 11.9,1,1, 20.779, 10605.155, 325.182, 52799.393 23/06/17,18:55:26,03,09,1, 11.9,1,1, 20.779, 10605.144, 325.162, 52799.331 23/06/17,18:55:26,04,09,1, 11.9,1,1, 20.779, 10605.121, 325.179, 52799.342 23/06/17,18:55:26,05,09,1, 11.9,1,1, 20.779, 10605.141, 325.167, 52799.355 23/06/17,18:55:26,06,09,1, 11.9,1,1, 20.779, 10605.145, 325.182, 52799.342 23/06/17,18:55:26,07,09,1, 11.9,1,1, 20.779, 10605.139, 325.186, 52799.349 23/06/17,18:55:26,08,09,1, 11.9,1,1, 20.779, 10605.115, 325.169, 52799.331 23/06/17,18:55:26,09,09,1, 11.9,1,1, 20.779, 10605.119, 325.191, 52799.333 23/06/17,18:55:26,10,09,1, 11.9,1,1, 20.779, 10605.130, 325.164, 52799.335 23/06/17,18:55:26,11,09,1, 11.9,1,1, 20.779, 10605.132, 325.156, 52799.350 23/06/17,18:55:26,12,09,1, 11.9,1,1, 20.779, 10605.120, 325.168, 52799.351 23/06/17,18:55:26,13,09,1, 11.9,1,1, 20.779, 10605.132, 325.169, 52799.342 23/06/17,18:55:26,14,09,1, 11.9,1,1, 20.779, 10605.107, 325.141, 52799.318 23/06/17,18:55:26,15,09,1, 11.9,1,1, 20.779, 10605.122, 325.158, 52799.352 23/06/17,18:55:26,16,09,1, 11.9,1,1, 20.779, 10605.117, 325.155, 52799.294 23/06/17,18:55:26,17,09,1, 11.9,1,1, 20.779, 10605.096, 325.155, 52799.267 23/06/17,18:55:26,18,09,1, 11.9,1,1, 20.779, 10605.090, 325.155, 52799.349 23/06/17,18:55:26,19,09,1, 11.9,1,1, 20.779, 10605.130, 325.156, 52799.341 23/06/17,18:55:27,00,09,1, 11.9,1,1, 20.775, 10605.124, 325.156, 52799.341 23/06/17,18:55:27,01,09,1, 11.9,1,1, 20.775, 10605.122, 325.181, 52799.319 23/06/17,18:55:27,02,09,1, 11.9,1,1, 20.775, 10605.110, 325.175, 52799.314 23/06/17,18:55:27,03,09,1, 11.9,1,1, 20.775, 10605.077, 325.177, 52799.305 23/06/17,18:55:27,04,09,1, 11.9,1,1, 20.775, 10605.109, 325.150, 52799.300 23/06/17,18:55:27,05,09,1, 11.9,1,1, 20.775, 10605.099, 325.177, 52799.314 23/06/17,18:55:27,06,09,1, 11.9,1,1, 20.775, 10605.096, 325.175, 52799.338 23/06/17,18:55:27,07,09,1, 11.9,1,1, 20.775, 10605.096, 325.173, 52799.342 23/06/17,18:55:27,08,09,1, 11.9,1,1, 20.775, 10605.125, 325.156, 52799.325 23/06/17,18:55:27,09,09,1, 11.9,1,1, 20.775, 10605.113, 325.188, 52799.320 23/06/17,18:55:27,10,09,1, 11.9,1,1, 20.775, 10605.113, 325.177, 52799.305 23/06/17,18:55:27,11,09,1, 11.9,1,1, 20.775, 10605.122, 325.169, 52799.330 23/06/17,18:55:27,12,09,1, 11.9,1,1, 20.775, 10605.067, 325.167, 52799.270 23/06/17,18:55:27,13,09,1, 11.9,1,1, 20.775, 10605.096, 325.153, 52799.300 23/06/17,18:55:27,14,09,1, 11.9,1,1, 20.775, 10605.101, 325.145, 52799.304 23/06/17,18:55:27,15,09,1, 11.9,1,1, 20.775, 10605.099, 325.186, 52799.288 23/06/17,18:55:27,16,09,1, 11.9,1,1, 20.775, 10605.098, 325.154, 52799.321 23/06/17,18:55:27,17,09,1, 11.9,1,1, 20.775, 10605.108, 325.172, 52799.326 23/06/17,18:55:27,18,09,1, 11.9,1,1, 20.775, 10605.109, 325.170, 52799.315 23/06/17,18:55:27,19,09,1, 11.9,1,1, 20.775, 10605.118, 325.159, 52799.288 23/06/17,18:55:28,00,10,1, 11.9,1,1, 20.779, 10605.116, 325.159, 52799.288 23/06/17,18:55:28,01,10,1, 11.9,1,1, 20.779, 10605.107, 325.161, 52799.309 23/06/17,18:55:28,02,10,1, 11.9,1,1, 20.779, 10605.106, 325.153, 52799.312 23/06/17,18:55:28,03,10,1, 11.9,1,1, 20.779, 10605.109, 325.135, 52799.297 23/06/17,18:55:28,04,10,1, 11.9,1,1, 20.779, 10605.120, 325.142, 52799.301 23/06/17,18:55:28,05,10,1, 11.9,1,1, 20.779, 10605.113, 325.155, 52799.282 23/06/17,18:55:28,06,10,1, 11.9,1,1, 20.779, 10605.091, 325.120, 52799.273 23/06/17,18:55:28,07,10,1, 11.9,1,1, 20.779, 10605.083, 325.136, 52799.264 23/06/17,18:55:28,08,10,1, 11.9,1,1, 20.779, 10605.115, 325.146, 52799.247 23/06/17,18:55:28,09,10,1, 11.9,1,1, 20.779, 10605.114, 325.101, 52799.248 23/06/17,18:55:28,10,10,1, 11.9,1,1, 20.779, 10605.096, 325.124, 52799.280 23/06/17,18:55:28,11,10,1, 11.9,1,1, 20.779, 10605.075, 325.109, 52799.310 23/06/17,18:55:28,12,10,1, 11.9,1,1, 20.779, 10605.103, 325.113, 52799.236 23/06/17,18:55:28,13,10,1, 11.9,1,1, 20.779, 10605.102, 325.133, 52799.291 23/06/17,18:55:28,14,10,1, 11.9,1,1, 20.779, 10605.102, 325.138, 52799.303 23/06/17,18:55:28,15,10,1, 11.9,1,1, 20.779, 10605.113, 325.120, 52799.246 23/06/17,18:55:28,16,10,1, 11.9,1,1, 20.779, 10605.120, 325.135, 52799.270 23/06/17,18:55:28,17,10,1, 11.9,1,1, 20.779, 10605.067, 325.104, 52799.261 23/06/17,18:55:28,18,10,1, 11.9,1,1, 20.779, 10605.092, 325.110, 52799.265 23/06/17,18:55:28,19,10,1, 11.9,1,1, 20.779, 10605.088, 325.114, 52799.210 23/06/17,18:55:29,00,09,1, 11.9,1,1, 20.780, 10605.083, 325.114, 52799.210 23/06/17,18:55:29,01,09,1, 11.9,1,1, 20.780, 10605.098, 325.135, 52799.273 23/06/17,18:55:29,02,09,1, 11.9,1,1, 20.780, 10605.096, 325.109, 52799.287 23/06/17,18:55:29,03,09,1, 11.9,1,1, 20.780, 10605.072, 325.122, 52799.254 23/06/17,18:55:29,04,09,1, 11.9,1,1, 20.780, 10605.094, 325.129, 52799.285 23/06/17,18:55:29,05,09,1, 11.9,1,1, 20.780, 10605.098, 325.130, 52799.288 23/06/17,18:55:29,06,09,1, 11.9,1,1, 20.780, 10605.098, 325.144, 52799.264 23/06/17,18:55:29,07,09,1, 11.9,1,1, 20.780, 10605.087, 325.139, 52799.272 23/06/17,18:55:29,08,09,1, 11.9,1,1, 20.780, 10605.084, 325.120, 52799.244 23/06/17,18:55:29,09,09,1, 11.9,1,1, 20.780, 10605.081, 325.118, 52799.275 23/06/17,18:55:29,10,09,1, 11.9,1,1, 20.780, 10605.076, 325.136, 52799.306 23/06/17,18:55:29,11,09,1, 11.9,1,1, 20.780, 10605.079, 325.132, 52799.267 23/06/17,18:55:29,12,09,1, 11.9,1,1, 20.780, 10605.076, 325.117, 52799.291 23/06/17,18:55:29,13,09,1, 11.9,1,1, 20.780, 10605.079, 325.138, 52799.268 23/06/17,18:55:29,14,09,1, 11.9,1,1, 20.780, 10605.110, 325.116, 52799.256 23/06/17,18:55:29,15,09,1, 11.9,1,1, 20.780, 10605.114, 325.065, 52799.287 23/06/17,18:55:29,16,09,1, 11.9,1,1, 20.780, 10605.086, 325.175, 52799.274 23/06/17,18:55:29,17,09,1, 11.9,1,1, 20.780, 10605.084, 325.106, 52799.251 23/06/17,18:55:29,18,09,1, 11.9,1,1, 20.780, 10605.050, 325.126, 52799.255 23/06/17,18:55:29,19,09,1, 11.9,1,1, 20.780, 10605.102, 325.160, 52799.285 23/06/17,18:55:30,00,09,1, 11.9,1,1, 20.778, 10605.099, 325.160, 52799.285 23/06/17,18:55:30,01,09,1, 11.9,1,1, 20.778, 10605.077, 325.124, 52799.238 23/06/17,18:55:30,02,09,1, 11.9,1,1, 20.778, 10605.121, 325.120, 52799.262 23/06/17,18:55:30,03,09,1, 11.9,1,1, 20.778, 10605.074, 325.122, 52799.274 23/06/17,18:55:30,04,09,1, 11.9,1,1, 20.778, 10605.082, 325.135, 52799.224 23/06/17,18:55:30,05,09,1, 11.9,1,1, 20.778, 10605.070, 325.123, 52799.251 23/06/17,18:55:30,06,09,1, 11.9,1,1, 20.778, 10605.066, 325.114, 52799.270 23/06/17,18:55:30,07,09,1, 11.9,1,1, 20.778, 10605.093, 325.138, 52799.260 23/06/17,18:55:30,08,09,1, 11.9,1,1, 20.778, 10605.087, 325.143, 52799.298 23/06/17,18:55:30,09,09,1, 11.9,1,1, 20.778, 10605.086, 325.148, 52799.245 23/06/17,18:55:30,10,09,1, 11.9,1,1, 20.778, 10605.095, 325.141, 52799.273 23/06/17,18:55:30,11,09,1, 11.9,1,1, 20.778, 10605.085, 325.149, 52799.293 23/06/17,18:55:30,12,09,1, 11.9,1,1, 20.778, 10605.071, 325.141, 52799.245 23/06/17,18:55:30,13,09,1, 11.9,1,1, 20.778, 10605.072, 325.168, 52799.280 23/06/17,18:55:30,14,09,1, 11.9,1,1, 20.778, 10605.053, 325.147, 52799.282 23/06/17,18:55:30,15,09,1, 11.9,1,1, 20.778, 10605.080, 325.121, 52799.245 23/06/17,18:55:30,16,09,1, 11.9,1,1, 20.778, 10605.053, 325.152, 52799.239 23/06/17,18:55:30,17,09,1, 11.9,1,1, 20.778, 10605.077, 325.113, 52799.269 23/06/17,18:55:30,18,09,1, 11.9,1,1, 20.778, 10605.073, 325.141, 52799.275 23/06/17,18:55:30,19,09,1, 11.9,1,1, 20.778, 10605.049, 325.107, 52799.257 23/06/17,18:55:31,00,09,1, 11.9,1,1, 20.776, 10605.041, 325.107, 52799.257 23/06/17,18:55:31,01,09,1, 11.9,1,1, 20.776, 10605.053, 325.122, 52799.218 23/06/17,18:55:31,02,09,1, 11.9,1,1, 20.776, 10605.038, 325.110, 52799.259 23/06/17,18:55:31,03,09,1, 11.9,1,1, 20.776, 10605.023, 325.091, 52799.205 23/06/17,18:55:31,04,09,1, 11.9,1,1, 20.776, 10605.034, 325.090, 52799.288 23/06/17,18:55:31,05,09,1, 11.9,1,1, 20.776, 10605.033, 325.092, 52799.216 23/06/17,18:55:31,06,09,1, 11.9,1,1, 20.776, 10605.049, 325.112, 52799.215 23/06/17,18:55:31,07,09,1, 11.9,1,1, 20.776, 10605.021, 325.097, 52799.239 23/06/17,18:55:31,08,09,1, 11.9,1,1, 20.776, 10605.040, 325.100, 52799.218 23/06/17,18:55:31,09,09,1, 11.9,1,1, 20.776, 10605.039, 325.121, 52799.240 23/06/17,18:55:31,10,09,1, 11.9,1,1, 20.776, 10605.057, 325.093, 52799.203 23/06/17,18:55:31,11,09,1, 11.9,1,1, 20.776, 10605.066, 325.111, 52799.236 23/06/17,18:55:31,12,09,1, 11.9,1,1, 20.776, 10605.055, 325.116, 52799.277 23/06/17,18:55:31,13,09,1, 11.9,1,1, 20.776, 10605.034, 325.105, 52799.244 23/06/17,18:55:31,14,09,1, 11.9,1,1, 20.776, 10605.047, 325.115, 52799.249 23/06/17,18:55:31,15,09,1, 11.9,1,1, 20.776, 10605.034, 325.101, 52799.221 23/06/17,18:55:31,16,09,1, 11.9,1,1, 20.776, 10605.054, 325.125, 52799.243 23/06/17,18:55:31,17,09,1, 11.9,1,1, 20.776, 10605.047, 325.131, 52799.249 23/06/17,18:55:31,18,09,1, 11.9,1,1, 20.776, 10605.029, 325.108, 52799.193 23/06/17,18:55:31,19,09,1, 11.9,1,1, 20.776, 10605.066, 325.110, 52799.217 23/06/17,18:55:32,00,09,1, 11.9,1,1, 20.776, 10605.066, 325.110, 52799.217 23/06/17,18:55:32,01,09,1, 11.9,1,1, 20.776, 10605.044, 325.103, 52799.243 23/06/17,18:55:32,02,09,1, 11.9,1,1, 20.776, 10605.043, 325.107, 52799.223 23/06/17,18:55:32,03,09,1, 11.9,1,1, 20.776, 10605.025, 325.115, 52799.260 23/06/17,18:55:32,04,09,1, 11.9,1,1, 20.776, 10605.039, 325.110, 52799.221 23/06/17,18:55:32,05,09,1, 11.9,1,1, 20.776, 10605.046, 325.123, 52799.227 23/06/17,18:55:32,06,09,1, 11.9,1,1, 20.776, 10605.033, 325.095, 52799.240 23/06/17,18:55:32,07,09,1, 11.9,1,1, 20.776, 10605.042, 325.090, 52799.182 23/06/17,18:55:32,08,09,1, 11.9,1,1, 20.776, 10605.034, 325.107, 52799.232 23/06/17,18:55:32,09,09,1, 11.9,1,1, 20.776, 10605.031, 325.078, 52799.229 23/06/17,18:55:32,10,09,1, 11.9,1,1, 20.776, 10605.031, 325.099, 52799.188 23/06/17,18:55:32,11,09,1, 11.9,1,1, 20.776, 10605.056, 325.126, 52799.245 23/06/17,18:55:32,12,09,1, 11.9,1,1, 20.776, 10605.029, 325.101, 52799.200 23/06/17,18:55:32,13,09,1, 11.9,1,1, 20.776, 10605.054, 325.091, 52799.234 23/06/17,18:55:32,14,09,1, 11.9,1,1, 20.776, 10605.025, 325.119, 52799.259 23/06/17,18:55:32,15,09,1, 11.9,1,1, 20.776, 10605.045, 325.096, 52799.252 23/06/17,18:55:32,16,09,1, 11.9,1,1, 20.776, 10605.021, 325.111, 52799.233 23/06/17,18:55:32,17,09,1, 11.9,1,1, 20.776, 10605.034, 325.116, 52799.218 23/06/17,18:55:32,18,09,1, 11.9,1,1, 20.776, 10605.020, 325.067, 52799.248 23/06/17,18:55:32,19,09,1, 11.9,1,1, 20.776, 10605.034, 325.054, 52799.224 23/06/17,18:55:33,00,09,1, 12.0,1,1, 20.776, 10605.032, 325.054, 52799.224 23/06/17,18:55:33,01,09,1, 12.0,1,1, 20.776, 10604.994, 325.070, 52799.205 23/06/17,18:55:33,02,09,1, 12.0,1,1, 20.776, 10605.016, 325.082, 52799.220 23/06/17,18:55:33,03,09,1, 12.0,1,1, 20.776, 10605.005, 325.078, 52799.218 23/06/17,18:55:33,04,09,1, 12.0,1,1, 20.776, 10604.997, 325.060, 52799.218 23/06/17,18:55:33,05,09,1, 12.0,1,1, 20.776, 10604.999, 325.056, 52799.215 23/06/17,18:55:33,06,09,1, 12.0,1,1, 20.776, 10604.998, 325.043, 52799.180 23/06/17,18:55:33,07,09,1, 12.0,1,1, 20.776, 10605.025, 325.054, 52799.198 23/06/17,18:55:33,08,09,1, 12.0,1,1, 20.776, 10605.008, 325.071, 52799.189 23/06/17,18:55:33,09,09,1, 12.0,1,1, 20.776, 10604.997, 325.072, 52799.216 23/06/17,18:55:33,10,09,1, 12.0,1,1, 20.776, 10605.011, 325.070, 52799.231 23/06/17,18:55:33,11,09,1, 12.0,1,1, 20.776, 10605.018, 325.091, 52799.238 23/06/17,18:55:33,12,09,1, 12.0,1,1, 20.776, 10604.999, 325.097, 52799.253 23/06/17,18:55:33,13,09,1, 12.0,1,1, 20.776, 10604.996, 325.114, 52799.231 23/06/17,18:55:33,14,09,1, 12.0,1,1, 20.776, 10604.987, 325.109, 52799.171 23/06/17,18:55:33,15,09,1, 12.0,1,1, 20.776, 10604.985, 325.103, 52799.226 23/06/17,18:55:33,16,09,1, 12.0,1,1, 20.776, 10605.002, 325.105, 52799.168 23/06/17,18:55:33,17,09,1, 12.0,1,1, 20.776, 10604.984, 325.098, 52799.210 23/06/17,18:55:33,18,09,1, 12.0,1,1, 20.776, 10604.984, 325.094, 52799.230 23/06/17,18:55:33,19,09,1, 12.0,1,1, 20.776, 10605.010, 325.086, 52799.232 23/06/17,18:55:34,00,09,1, 11.9,1,1, 20.777, 10605.007, 325.086, 52799.232 23/06/17,18:55:34,01,09,1, 11.9,1,1, 20.777, 10605.010, 325.081, 52799.228 23/06/17,18:55:34,02,09,1, 11.9,1,1, 20.777, 10605.004, 325.081, 52799.233 23/06/17,18:55:34,03,09,1, 11.9,1,1, 20.777, 10604.999, 325.099, 52799.204 23/06/17,18:55:34,04,09,1, 11.9,1,1, 20.777, 10605.007, 325.100, 52799.225 23/06/17,18:55:34,05,09,1, 11.9,1,1, 20.777, 10604.993, 325.100, 52799.195 23/06/17,18:55:34,06,09,1, 11.9,1,1, 20.777, 10605.006, 325.079, 52799.218 23/06/17,18:55:34,07,09,1, 11.9,1,1, 20.777, 10604.999, 325.087, 52799.228 23/06/17,18:55:34,08,09,1, 11.9,1,1, 20.777, 10604.991, 325.086, 52799.216 23/06/17,18:55:34,09,09,1, 11.9,1,1, 20.777, 10605.004, 325.075, 52799.249 23/06/17,18:55:34,10,09,1, 11.9,1,1, 20.777, 10605.005, 325.124, 52799.249 23/06/17,18:55:34,11,09,1, 11.9,1,1, 20.777, 10604.992, 325.093, 52799.217 23/06/17,18:55:34,12,09,1, 11.9,1,1, 20.777, 10605.009, 325.090, 52799.194 23/06/17,18:55:34,13,09,1, 11.9,1,1, 20.777, 10604.987, 325.090, 52799.208 23/06/17,18:55:34,14,09,1, 11.9,1,1, 20.777, 10604.964, 325.084, 52799.216 23/06/17,18:55:34,15,09,1, 11.9,1,1, 20.777, 10605.002, 325.085, 52799.182 23/06/17,18:55:34,16,09,1, 11.9,1,1, 20.777, 10605.031, 325.070, 52799.202 23/06/17,18:55:34,17,09,1, 11.9,1,1, 20.777, 10604.990, 325.069, 52799.210 23/06/17,18:55:34,18,09,1, 11.9,1,1, 20.777, 10605.003, 325.061, 52799.215 23/06/17,18:55:34,19,09,1, 11.9,1,1, 20.777, 10605.010, 325.082, 52799.168 23/06/17,18:55:35,00,09,1, 11.9,1,1, 20.775, 10605.007, 325.082, 52799.168 23/06/17,18:55:35,01,09,1, 11.9,1,1, 20.775, 10604.993, 325.065, 52799.187 23/06/17,18:55:35,02,09,1, 11.9,1,1, 20.775, 10604.981, 325.082, 52799.165 23/06/17,18:55:35,03,09,1, 11.9,1,1, 20.775, 10604.966, 325.103, 52799.252 23/06/17,18:55:35,04,09,1, 11.9,1,1, 20.775, 10604.965, 325.090, 52799.186 23/06/17,18:55:35,05,09,1, 11.9,1,1, 20.775, 10604.986, 325.080, 52799.193 23/06/17,18:55:35,06,09,1, 11.9,1,1, 20.775, 10604.956, 325.084, 52799.213 23/06/17,18:55:35,07,09,1, 11.9,1,1, 20.775, 10604.986, 325.105, 52799.242 23/06/17,18:55:35,08,09,1, 11.9,1,1, 20.775, 10604.962, 325.083, 52799.158 23/06/17,18:55:35,09,09,1, 11.9,1,1, 20.775, 10604.993, 325.096, 52799.183 23/06/17,18:55:35,10,09,1, 11.9,1,1, 20.775, 10604.953, 325.078, 52799.206 23/06/17,18:55:35,11,09,1, 11.9,1,1, 20.775, 10604.949, 325.039, 52799.135 23/06/17,18:55:35,12,09,1, 11.9,1,1, 20.775, 10604.935, 325.078, 52799.169 23/06/17,18:55:35,13,09,1, 11.9,1,1, 20.775, 10604.950, 325.098, 52799.195 23/06/17,18:55:35,14,09,1, 11.9,1,1, 20.775, 10604.944, 325.047, 52799.162 23/06/17,18:55:35,15,09,1, 11.9,1,1, 20.775, 10604.926, 325.080, 52799.204 23/06/17,18:55:35,16,09,1, 11.9,1,1, 20.775, 10604.964, 325.054, 52799.206 23/06/17,18:55:35,17,09,1, 11.9,1,1, 20.775, 10604.955, 325.067, 52799.193 23/06/17,18:55:35,18,09,1, 11.9,1,1, 20.775, 10604.947, 325.067, 52799.195 23/06/17,18:55:35,19,09,1, 11.9,1,1, 20.775, 10604.954, 325.081, 52799.179 23/06/17,18:55:36,00,09,1, 11.9,1,1, 20.774, 10604.949, 325.081, 52799.179 23/06/17,18:55:36,01,09,1, 11.9,1,1, 20.774, 10604.944, 325.093, 52799.199 23/06/17,18:55:36,02,09,1, 11.9,1,1, 20.774, 10604.930, 325.067, 52799.186 23/06/17,18:55:36,03,09,1, 11.9,1,1, 20.774, 10604.925, 325.070, 52799.172 23/06/17,18:55:36,04,09,1, 11.9,1,1, 20.774, 10604.935, 325.063, 52799.193 23/06/17,18:55:36,05,09,1, 11.9,1,1, 20.774, 10604.939, 325.049, 52799.159 23/06/17,18:55:36,06,09,1, 11.9,1,1, 20.774, 10604.961, 325.078, 52799.174 23/06/17,18:55:36,07,09,1, 11.9,1,1, 20.774, 10604.926, 325.045, 52799.146 23/06/17,18:55:36,08,09,1, 11.9,1,1, 20.774, 10604.944, 325.069, 52799.146 23/06/17,18:55:36,09,09,1, 11.9,1,1, 20.774, 10604.926, 325.088, 52799.195 23/06/17,18:55:36,10,09,1, 11.9,1,1, 20.774, 10604.940, 325.070, 52799.174 23/06/17,18:55:36,11,09,1, 11.9,1,1, 20.774, 10604.962, 325.068, 52799.165 23/06/17,18:55:36,12,09,1, 11.9,1,1, 20.774, 10604.963, 325.085, 52799.174 23/06/17,18:55:36,13,09,1, 11.9,1,1, 20.774, 10604.939, 325.069, 52799.192 23/06/17,18:55:36,14,09,1, 11.9,1,1, 20.774, 10604.934, 325.087, 52799.168 23/06/17,18:55:36,15,09,1, 11.9,1,1, 20.774, 10604.940, 325.087, 52799.181 23/06/17,18:55:36,16,09,1, 11.9,1,1, 20.774, 10604.941, 325.075, 52799.135 23/06/17,18:55:36,17,09,1, 11.9,1,1, 20.774, 10604.951, 325.054, 52799.189 23/06/17,18:55:36,18,09,1, 11.9,1,1, 20.774, 10604.955, 325.065, 52799.142 23/06/17,18:55:36,19,09,1, 11.9,1,1, 20.774, 10604.953, 325.075, 52799.153 23/06/17,18:55:37,00,09,1, 11.9,1,1, 20.773, 10604.949, 325.075, 52799.153 23/06/17,18:55:37,01,09,1, 11.9,1,1, 20.773, 10604.936, 325.063, 52799.167 23/06/17,18:55:37,02,09,1, 11.9,1,1, 20.773, 10604.933, 325.053, 52799.178 23/06/17,18:55:37,03,09,1, 11.9,1,1, 20.773, 10604.940, 325.061, 52799.181 23/06/17,18:55:37,04,09,1, 11.9,1,1, 20.773, 10604.938, 325.061, 52799.159 23/06/17,18:55:37,05,09,1, 11.9,1,1, 20.773, 10604.928, 325.075, 52799.161 23/06/17,18:55:37,06,09,1, 11.9,1,1, 20.773, 10604.908, 325.074, 52799.210 23/06/17,18:55:37,07,09,1, 11.9,1,1, 20.773, 10604.939, 325.066, 52799.171 23/06/17,18:55:37,08,09,1, 11.9,1,1, 20.773, 10604.928, 325.058, 52799.181 23/06/17,18:55:37,09,09,1, 11.9,1,1, 20.773, 10604.937, 325.083, 52799.204 23/06/17,18:55:37,10,09,1, 11.9,1,1, 20.773, 10604.928, 325.056, 52799.185 23/06/17,18:55:37,11,09,1, 11.9,1,1, 20.773, 10604.917, 325.050, 52799.170 23/06/17,18:55:37,12,09,1, 11.9,1,1, 20.773, 10604.906, 325.018, 52799.177 23/06/17,18:55:37,13,09,1, 11.9,1,1, 20.773, 10604.923, 325.014, 52799.199 23/06/17,18:55:37,14,09,1, 11.9,1,1, 20.773, 10604.915, 325.031, 52799.194 23/06/17,18:55:37,15,09,1, 11.9,1,1, 20.773, 10604.905, 325.048, 52799.145 23/06/17,18:55:37,16,09,1, 11.9,1,1, 20.773, 10604.908, 325.042, 52799.172 23/06/17,18:55:37,17,09,1, 11.9,1,1, 20.773, 10604.911, 325.092, 52799.161 23/06/17,18:55:37,18,09,1, 11.9,1,1, 20.773, 10604.887, 325.080, 52799.213 23/06/17,18:55:37,19,09,1, 11.9,1,1, 20.773, 10604.922, 325.076, 52799.188 23/06/17,18:55:38,00,09,1, 11.9,1,1, 20.775, 10604.916, 325.076, 52799.188 23/06/17,18:55:38,01,09,1, 11.9,1,1, 20.775, 10604.919, 325.054, 52799.147 23/06/17,18:55:38,02,09,1, 11.9,1,1, 20.775, 10604.927, 325.039, 52799.183 23/06/17,18:55:38,03,09,1, 11.9,1,1, 20.775, 10604.891, 325.046, 52799.117 23/06/17,18:55:38,04,09,1, 11.9,1,1, 20.775, 10604.909, 325.062, 52799.154 23/06/17,18:55:38,05,09,1, 11.9,1,1, 20.775, 10604.900, 325.031, 52799.129 23/06/17,18:55:38,06,09,1, 11.9,1,1, 20.775, 10604.864, 325.058, 52799.129 23/06/17,18:55:38,07,09,1, 11.9,1,1, 20.775, 10604.906, 325.072, 52799.148 23/06/17,18:55:38,08,09,1, 11.9,1,1, 20.775, 10604.925, 325.077, 52799.180 23/06/17,18:55:38,09,09,1, 11.9,1,1, 20.775, 10604.888, 325.035, 52799.131 23/06/17,18:55:38,10,09,1, 11.9,1,1, 20.775, 10604.869, 325.104, 52799.108 23/06/17,18:55:38,11,09,1, 11.9,1,1, 20.775, 10604.878, 325.088, 52799.138 23/06/17,18:55:38,12,09,1, 11.9,1,1, 20.775, 10604.875, 325.074, 52799.122 23/06/17,18:55:38,13,09,1, 11.9,1,1, 20.775, 10604.880, 325.059, 52799.177 23/06/17,18:55:38,14,09,1, 11.9,1,1, 20.775, 10604.874, 325.079, 52799.139 23/06/17,18:55:38,15,09,1, 11.9,1,1, 20.775, 10604.881, 325.056, 52799.119 23/06/17,18:55:38,16,09,1, 11.9,1,1, 20.775, 10604.883, 325.030, 52799.131 23/06/17,18:55:38,17,09,1, 11.9,1,1, 20.775, 10604.864, 325.041, 52799.114 23/06/17,18:55:38,18,09,1, 11.9,1,1, 20.775, 10604.883, 325.074, 52799.134 23/06/17,18:55:38,19,09,1, 11.9,1,1, 20.775, 10604.876, 325.071, 52799.150 23/06/17,18:55:39,00,10,1, 11.9,1,1, 20.773, 10604.874, 325.071, 52799.150 23/06/17,18:55:39,01,10,1, 11.9,1,1, 20.773, 10604.873, 325.080, 52799.173 23/06/17,18:55:39,02,10,1, 11.9,1,1, 20.773, 10604.875, 325.065, 52799.131 23/06/17,18:55:39,03,10,1, 11.9,1,1, 20.773, 10604.876, 325.050, 52799.101 23/06/17,18:55:39,04,10,1, 11.9,1,1, 20.773, 10604.849, 325.065, 52799.133 23/06/17,18:55:39,05,10,1, 11.9,1,1, 20.773, 10604.862, 325.046, 52799.096 23/06/17,18:55:39,06,10,1, 11.9,1,1, 20.773, 10604.836, 325.033, 52799.090 23/06/17,18:55:39,07,10,1, 11.9,1,1, 20.773, 10604.840, 325.039, 52799.132 23/06/17,18:55:39,08,10,1, 11.9,1,1, 20.773, 10604.847, 325.021, 52799.124 23/06/17,18:55:39,09,10,1, 11.9,1,1, 20.773, 10604.883, 325.038, 52799.109 23/06/17,18:55:39,10,10,1, 11.9,1,1, 20.773, 10604.843, 325.031, 52799.117 23/06/17,18:55:39,11,10,1, 11.9,1,1, 20.773, 10604.864, 325.055, 52799.117 23/06/17,18:55:39,12,10,1, 11.9,1,1, 20.773, 10604.876, 325.027, 52799.198 23/06/17,18:55:39,13,10,1, 11.9,1,1, 20.773, 10604.855, 325.052, 52799.161 23/06/17,18:55:39,14,10,1, 11.9,1,1, 20.773, 10604.863, 325.057, 52799.134 23/06/17,18:55:39,15,10,1, 11.9,1,1, 20.773, 10604.860, 325.020, 52799.136 23/06/17,18:55:39,16,10,1, 11.9,1,1, 20.773, 10604.830, 325.024, 52799.149 23/06/17,18:55:39,17,10,1, 11.9,1,1, 20.773, 10604.838, 325.034, 52799.130 23/06/17,18:55:39,18,10,1, 11.9,1,1, 20.773, 10604.815, 325.024, 52799.137 23/06/17,18:55:39,19,10,1, 11.9,1,1, 20.773, 10604.863, 325.030, 52799.156 23/06/17,18:55:40,00,10,1, 11.9,1,1, 20.775, 10604.857, 325.030, 52799.156 23/06/17,18:55:40,01,10,1, 11.9,1,1, 20.775, 10604.837, 325.010, 52799.146 23/06/17,18:55:40,02,10,1, 11.9,1,1, 20.775, 10604.838, 325.013, 52799.132 23/06/17,18:55:40,03,10,1, 11.9,1,1, 20.775, 10604.831, 325.012, 52799.129 23/06/17,18:55:40,04,10,1, 11.9,1,1, 20.775, 10604.814, 325.026, 52799.110 23/06/17,18:55:40,05,10,1, 11.9,1,1, 20.775, 10604.822, 325.032, 52799.111 23/06/17,18:55:40,06,10,1, 11.9,1,1, 20.775, 10604.841, 325.018, 52799.089 23/06/17,18:55:40,07,10,1, 11.9,1,1, 20.775, 10604.815, 325.012, 52799.059 23/06/17,18:55:40,08,10,1, 11.9,1,1, 20.775, 10604.831, 324.996, 52799.103 23/06/17,18:55:40,09,10,1, 11.9,1,1, 20.775, 10604.839, 325.004, 52799.126 23/06/17,18:55:40,10,10,1, 11.9,1,1, 20.775, 10604.826, 325.029, 52799.132 23/06/17,18:55:40,11,10,1, 11.9,1,1, 20.775, 10604.844, 325.045, 52799.158 23/06/17,18:55:40,12,10,1, 11.9,1,1, 20.775, 10604.828, 325.042, 52799.154 23/06/17,18:55:40,13,10,1, 11.9,1,1, 20.775, 10604.823, 325.027, 52799.107 23/06/17,18:55:40,14,10,1, 11.9,1,1, 20.775, 10604.811, 325.048, 52799.099 23/06/17,18:55:40,15,10,1, 11.9,1,1, 20.775, 10604.834, 325.048, 52799.110 23/06/17,18:55:40,16,10,1, 11.9,1,1, 20.775, 10604.825, 325.056, 52799.127 23/06/17,18:55:40,17,10,1, 11.9,1,1, 20.775, 10604.832, 325.021, 52799.120 23/06/17,18:55:40,18,10,1, 11.9,1,1, 20.775, 10604.833, 325.031, 52799.110 23/06/17,18:55:40,19,10,1, 11.9,1,1, 20.775, 10604.813, 325.056, 52799.087 23/06/17,18:55:41,00,09,1, 11.9,1,1, 20.771, 10604.807, 325.056, 52799.087 23/06/17,18:55:41,01,09,1, 11.9,1,1, 20.771, 10604.824, 325.037, 52799.115 23/06/17,18:55:41,02,09,1, 11.9,1,1, 20.771, 10604.819, 325.045, 52799.133 23/06/17,18:55:41,03,09,1, 11.9,1,1, 20.771, 10604.816, 325.048, 52799.146 23/06/17,18:55:41,04,09,1, 11.9,1,1, 20.771, 10604.786, 325.039, 52799.118 23/06/17,18:55:41,05,09,1, 11.9,1,1, 20.771, 10604.823, 325.017, 52799.126 23/06/17,18:55:41,06,09,1, 11.9,1,1, 20.771, 10604.785, 325.012, 52799.115 23/06/17,18:55:41,07,09,1, 11.9,1,1, 20.771, 10604.803, 325.033, 52799.110 23/06/17,18:55:41,08,09,1, 11.9,1,1, 20.771, 10604.795, 325.018, 52799.133 23/06/17,18:55:41,09,09,1, 11.9,1,1, 20.771, 10604.803, 325.024, 52799.069 23/06/17,18:55:41,10,09,1, 11.9,1,1, 20.771, 10604.804, 325.019, 52799.131 23/06/17,18:55:41,11,09,1, 11.9,1,1, 20.771, 10604.782, 325.036, 52799.130 23/06/17,18:55:41,12,09,1, 11.9,1,1, 20.771, 10604.802, 325.030, 52799.126 23/06/17,18:55:41,13,09,1, 11.9,1,1, 20.771, 10604.805, 325.045, 52799.091 23/06/17,18:55:41,14,09,1, 11.9,1,1, 20.771, 10604.773, 325.024, 52799.152 23/06/17,18:55:41,15,09,1, 11.9,1,1, 20.771, 10604.773, 325.016, 52799.118 23/06/17,18:55:41,16,09,1, 11.9,1,1, 20.771, 10604.781, 325.018, 52799.110 23/06/17,18:55:41,17,09,1, 11.9,1,1, 20.771, 10604.782, 325.030, 52799.124 23/06/17,18:55:41,18,09,1, 11.9,1,1, 20.771, 10604.765, 325.017, 52799.125 23/06/17,18:55:41,19,09,1, 11.9,1,1, 20.771, 10604.780, 325.004, 52799.104 23/06/17,18:55:42,00,08,1, 11.9,1,1, 20.771, 10604.774, 325.004, 52799.104 23/06/17,18:55:42,01,08,1, 11.9,1,1, 20.771, 10604.740, 325.048, 52799.140 23/06/17,18:55:42,02,08,1, 11.9,1,1, 20.771, 10604.753, 325.022, 52799.107 23/06/17,18:55:42,03,08,1, 11.9,1,1, 20.771, 10604.753, 325.063, 52799.130 23/06/17,18:55:42,04,08,1, 11.9,1,1, 20.771, 10604.742, 325.057, 52799.121 23/06/17,18:55:42,05,08,1, 11.9,1,1, 20.771, 10604.750, 325.031, 52799.130 23/06/17,18:55:42,06,08,1, 11.9,1,1, 20.771, 10604.740, 325.005, 52799.089 23/06/17,18:55:42,07,08,1, 11.9,1,1, 20.771, 10604.756, 325.012, 52799.119 23/06/17,18:55:42,08,08,1, 11.9,1,1, 20.771, 10604.790, 325.005, 52799.142 23/06/17,18:55:42,09,08,1, 11.9,1,1, 20.771, 10604.765, 325.021, 52799.082 23/06/17,18:55:42,10,08,1, 11.9,1,1, 20.771, 10604.751, 325.037, 52799.116 23/06/17,18:55:42,11,08,1, 11.9,1,1, 20.771, 10604.728, 325.021, 52799.096 23/06/17,18:55:42,12,08,1, 11.9,1,1, 20.771, 10604.746, 325.041, 52799.141 23/06/17,18:55:42,13,08,1, 11.9,1,1, 20.771, 10604.734, 325.010, 52799.090 23/06/17,18:55:42,14,08,1, 11.9,1,1, 20.771, 10604.751, 325.008, 52799.080 23/06/17,18:55:42,15,08,1, 11.9,1,1, 20.771, 10604.747, 324.995, 52799.086 23/06/17,18:55:42,16,08,1, 11.9,1,1, 20.771, 10604.736, 324.993, 52799.104 23/06/17,18:55:42,17,08,1, 11.9,1,1, 20.771, 10604.751, 325.028, 52799.159 23/06/17,18:55:42,18,08,1, 11.9,1,1, 20.771, 10604.746, 325.027, 52799.127 23/06/17,18:55:42,19,08,1, 11.9,1,1, 20.771, 10604.749, 325.027, 52799.125 23/06/17,18:55:43,00,08,1, 11.9,1,1, 20.770, 10604.749, 325.027, 52799.125 23/06/17,18:55:43,01,08,1, 11.9,1,1, 20.770, 10604.736, 325.031, 52799.124 23/06/17,18:55:43,02,08,1, 11.9,1,1, 20.770, 10604.734, 325.009, 52799.095 23/06/17,18:55:43,03,08,1, 11.9,1,1, 20.770, 10604.770, 325.010, 52799.109 23/06/17,18:55:43,04,08,1, 11.9,1,1, 20.770, 10604.743, 324.993, 52799.085 23/06/17,18:55:43,05,08,1, 11.9,1,1, 20.770, 10604.719, 325.013, 52799.126 23/06/17,18:55:43,06,08,1, 11.9,1,1, 20.770, 10604.714, 325.018, 52799.120 23/06/17,18:55:43,07,08,1, 11.9,1,1, 20.770, 10604.727, 325.026, 52799.130 23/06/17,18:55:43,08,08,1, 11.9,1,1, 20.770, 10604.723, 325.031, 52799.116 23/06/17,18:55:43,09,08,1, 11.9,1,1, 20.770, 10604.729, 325.037, 52799.103 23/06/17,18:55:43,10,08,1, 11.9,1,1, 20.770, 10604.732, 325.024, 52799.124 23/06/17,18:55:43,11,08,1, 11.9,1,1, 20.770, 10604.714, 325.007, 52799.117 23/06/17,18:55:43,12,08,1, 11.9,1,1, 20.770, 10604.712, 325.015, 52799.123 23/06/17,18:55:43,13,08,1, 11.9,1,1, 20.770, 10604.697, 325.025, 52799.087 23/06/17,18:55:43,14,08,1, 11.9,1,1, 20.770, 10604.712, 325.015, 52799.083 23/06/17,18:55:43,15,08,1, 11.9,1,1, 20.770, 10604.699, 325.013, 52799.110 23/06/17,18:55:43,16,08,1, 11.9,1,1, 20.770, 10604.676, 325.020, 52799.066 23/06/17,18:55:43,17,08,1, 11.9,1,1, 20.770, 10604.711, 325.031, 52799.114 23/06/17,18:55:43,18,08,1, 11.9,1,1, 20.770, 10604.695, 325.027, 52799.069 23/06/17,18:55:43,19,08,1, 11.9,1,1, 20.770, 10604.693, 325.019, 52799.089 23/06/17,18:55:44,00,08,1, 12.0,1,1, 20.773, 10604.690, 325.019, 52799.089 23/06/17,18:55:44,01,08,1, 12.0,1,1, 20.773, 10604.672, 325.006, 52799.081 23/06/17,18:55:44,02,08,1, 12.0,1,1, 20.773, 10604.671, 325.004, 52799.133 23/06/17,18:55:44,03,08,1, 12.0,1,1, 20.773, 10604.694, 325.019, 52799.113 23/06/17,18:55:44,04,08,1, 12.0,1,1, 20.773, 10604.688, 325.031, 52799.085 23/06/17,18:55:44,05,08,1, 12.0,1,1, 20.773, 10604.678, 325.015, 52799.107 23/06/17,18:55:44,06,08,1, 12.0,1,1, 20.773, 10604.690, 325.010, 52799.088 23/06/17,18:55:44,07,08,1, 12.0,1,1, 20.773, 10604.696, 324.989, 52799.079 23/06/17,18:55:44,08,08,1, 12.0,1,1, 20.773, 10604.686, 325.004, 52799.088 23/06/17,18:55:44,09,08,1, 12.0,1,1, 20.773, 10604.680, 324.990, 52799.074 23/06/17,18:55:44,10,08,1, 12.0,1,1, 20.773, 10604.690, 324.976, 52799.127 23/06/17,18:55:44,11,08,1, 12.0,1,1, 20.773, 10604.711, 325.008, 52799.100 23/06/17,18:55:44,12,08,1, 12.0,1,1, 20.773, 10604.670, 325.022, 52799.093 23/06/17,18:55:44,13,08,1, 12.0,1,1, 20.773, 10604.680, 325.028, 52799.094 23/06/17,18:55:44,14,08,1, 12.0,1,1, 20.773, 10604.695, 325.011, 52799.098 23/06/17,18:55:44,15,08,1, 12.0,1,1, 20.773, 10604.686, 325.001, 52799.065 23/06/17,18:55:44,16,08,1, 12.0,1,1, 20.773, 10604.669, 324.992, 52799.065 23/06/17,18:55:44,17,08,1, 12.0,1,1, 20.773, 10604.678, 324.998, 52799.066 23/06/17,18:55:44,18,08,1, 12.0,1,1, 20.773, 10604.668, 324.987, 52799.106 23/06/17,18:55:44,19,08,1, 12.0,1,1, 20.773, 10604.696, 325.002, 52799.096 23/06/17,18:55:45,00,08,1, 12.0,1,1, 20.768, 10604.690, 325.002, 52799.096 23/06/17,18:55:45,01,08,1, 12.0,1,1, 20.768, 10604.665, 325.017, 52799.079 23/06/17,18:55:45,02,08,1, 12.0,1,1, 20.768, 10604.659, 324.987, 52799.035 23/06/17,18:55:45,03,08,1, 12.0,1,1, 20.768, 10604.663, 324.983, 52799.054 23/06/17,18:55:45,04,08,1, 12.0,1,1, 20.768, 10604.688, 324.998, 52799.069 23/06/17,18:55:45,05,08,1, 12.0,1,1, 20.768, 10604.680, 324.991, 52799.056 23/06/17,18:55:45,06,08,1, 12.0,1,1, 20.768, 10604.666, 324.996, 52799.048 23/06/17,18:55:45,07,08,1, 12.0,1,1, 20.768, 10604.660, 325.016, 52799.070 23/06/17,18:55:45,08,08,1, 12.0,1,1, 20.768, 10604.678, 325.017, 52799.068 23/06/17,18:55:45,09,08,1, 12.0,1,1, 20.768, 10604.653, 325.027, 52799.091 23/06/17,18:55:45,10,08,1, 12.0,1,1, 20.768, 10604.664, 325.006, 52799.061 23/06/17,18:55:45,11,08,1, 12.0,1,1, 20.768, 10604.668, 324.999, 52799.058 23/06/17,18:55:45,12,08,1, 12.0,1,1, 20.768, 10604.649, 324.997, 52799.041 23/06/17,18:55:45,13,08,1, 12.0,1,1, 20.768, 10604.652, 324.974, 52799.082 23/06/17,18:55:45,14,08,1, 12.0,1,1, 20.768, 10604.674, 324.990, 52799.074 23/06/17,18:55:45,15,08,1, 12.0,1,1, 20.768, 10604.641, 325.027, 52799.078 23/06/17,18:55:45,16,08,1, 12.0,1,1, 20.768, 10604.637, 325.010, 52799.073 23/06/17,18:55:45,17,08,1, 12.0,1,1, 20.768, 10604.661, 324.985, 52799.094 23/06/17,18:55:45,18,08,1, 12.0,1,1, 20.768, 10604.646, 324.986, 52799.058 23/06/17,18:55:45,19,08,1, 12.0,1,1, 20.768, 10604.677, 324.969, 52799.088 23/06/17,18:55:46,00,09,1, 11.9,1,1, 20.769, 10604.674, 324.969, 52799.088 23/06/17,18:55:46,01,09,1, 11.9,1,1, 20.769, 10604.664, 325.001, 52799.056 23/06/17,18:55:46,02,09,1, 11.9,1,1, 20.769, 10604.642, 325.002, 52799.094 23/06/17,18:55:46,03,09,1, 11.9,1,1, 20.769, 10604.642, 325.007, 52799.048 23/06/17,18:55:46,04,09,1, 11.9,1,1, 20.769, 10604.648, 325.024, 52799.072 23/06/17,18:55:46,05,09,1, 11.9,1,1, 20.769, 10604.631, 325.008, 52799.067 23/06/17,18:55:46,06,09,1, 11.9,1,1, 20.769, 10604.647, 324.991, 52799.100 23/06/17,18:55:46,07,09,1, 11.9,1,1, 20.769, 10604.637, 325.000, 52799.046 23/06/17,18:55:46,08,09,1, 11.9,1,1, 20.769, 10604.636, 325.005, 52799.066 23/06/17,18:55:46,09,09,1, 11.9,1,1, 20.769, 10604.633, 325.005, 52799.043 23/06/17,18:55:46,10,09,1, 11.9,1,1, 20.769, 10604.620, 325.006, 52799.045 23/06/17,18:55:46,11,09,1, 11.9,1,1, 20.769, 10604.610, 325.008, 52799.040 23/06/17,18:55:46,12,09,1, 11.9,1,1, 20.769, 10604.624, 324.989, 52799.047 23/06/17,18:55:46,13,09,1, 11.9,1,1, 20.769, 10604.639, 324.981, 52799.068 23/06/17,18:55:46,14,09,1, 11.9,1,1, 20.769, 10604.640, 324.981, 52799.038 23/06/17,18:55:46,15,09,1, 11.9,1,1, 20.769, 10604.626, 325.000, 52799.078 23/06/17,18:55:46,16,09,1, 11.9,1,1, 20.769, 10604.632, 324.987, 52799.055 23/06/17,18:55:46,17,09,1, 11.9,1,1, 20.769, 10604.647, 325.004, 52799.092 23/06/17,18:55:46,18,09,1, 11.9,1,1, 20.769, 10604.632, 325.020, 52799.039 23/06/17,18:55:46,19,09,1, 11.9,1,1, 20.769, 10604.621, 325.001, 52799.058 23/06/17,18:55:47,00,09,1, 11.9,1,1, 20.771, 10604.615, 325.001, 52799.058 23/06/17,18:55:47,01,09,1, 11.9,1,1, 20.771, 10604.648, 325.002, 52799.125 23/06/17,18:55:47,02,09,1, 11.9,1,1, 20.771, 10604.622, 324.988, 52799.068 23/06/17,18:55:47,03,09,1, 11.9,1,1, 20.771, 10604.623, 325.011, 52799.049 23/06/17,18:55:47,04,09,1, 11.9,1,1, 20.771, 10604.648, 325.004, 52799.083 23/06/17,18:55:47,05,09,1, 11.9,1,1, 20.771, 10604.636, 325.006, 52799.066 23/06/17,18:55:47,06,09,1, 11.9,1,1, 20.771, 10604.637, 325.000, 52799.043 23/06/17,18:55:47,07,09,1, 11.9,1,1, 20.771, 10604.626, 325.004, 52799.047 23/06/17,18:55:47,08,09,1, 11.9,1,1, 20.771, 10604.620, 325.044, 52799.081 23/06/17,18:55:47,09,09,1, 11.9,1,1, 20.771, 10604.615, 325.031, 52799.019 23/06/17,18:55:47,10,09,1, 11.9,1,1, 20.771, 10604.632, 325.029, 52799.034 23/06/17,18:55:47,11,09,1, 11.9,1,1, 20.771, 10604.624, 324.989, 52799.060 23/06/17,18:55:47,12,09,1, 11.9,1,1, 20.771, 10604.625, 325.008, 52799.077 23/06/17,18:55:47,13,09,1, 11.9,1,1, 20.771, 10604.615, 325.022, 52799.056 23/06/17,18:55:47,14,09,1, 11.9,1,1, 20.771, 10604.622, 325.006, 52799.038 23/06/17,18:55:47,15,09,1, 11.9,1,1, 20.771, 10604.609, 325.010, 52799.040 23/06/17,18:55:47,16,09,1, 11.9,1,1, 20.771, 10604.620, 325.001, 52799.079 23/06/17,18:55:47,17,09,1, 11.9,1,1, 20.771, 10604.607, 325.018, 52799.046 23/06/17,18:55:47,18,09,1, 11.9,1,1, 20.771, 10604.589, 325.020, 52799.018 23/06/17,18:55:47,19,09,1, 11.9,1,1, 20.771, 10604.602, 325.005, 52799.077 23/06/17,18:55:48,00,09,1, 11.9,1,1, 20.773, 10604.599, 325.005, 52799.077 23/06/17,18:55:48,01,09,1, 11.9,1,1, 20.773, 10604.567, 324.981, 52799.041 23/06/17,18:55:48,02,09,1, 11.9,1,1, 20.773, 10604.563, 324.987, 52798.982 23/06/17,18:55:48,03,09,1, 11.9,1,1, 20.773, 10604.576, 324.989, 52799.062 23/06/17,18:55:48,04,09,1, 11.9,1,1, 20.773, 10604.570, 325.006, 52799.011 23/06/17,18:55:48,05,09,1, 11.9,1,1, 20.773, 10604.568, 325.005, 52799.025 23/06/17,18:55:48,06,09,1, 11.9,1,1, 20.773, 10604.558, 325.001, 52798.998 23/06/17,18:55:48,07,09,1, 11.9,1,1, 20.773, 10604.536, 324.992, 52799.042 23/06/17,18:55:48,08,09,1, 11.9,1,1, 20.773, 10604.539, 325.019, 52799.012 23/06/17,18:55:48,09,09,1, 11.9,1,1, 20.773, 10604.541, 325.012, 52799.020 23/06/17,18:55:48,10,09,1, 11.9,1,1, 20.773, 10604.536, 325.010, 52799.034 23/06/17,18:55:48,11,09,1, 11.9,1,1, 20.773, 10604.561, 325.006, 52799.060 23/06/17,18:55:48,12,09,1, 11.9,1,1, 20.773, 10604.574, 325.003, 52799.026 23/06/17,18:55:48,13,09,1, 11.9,1,1, 20.773, 10604.572, 325.016, 52798.976 23/06/17,18:55:48,14,09,1, 11.9,1,1, 20.773, 10604.576, 325.009, 52799.036 23/06/17,18:55:48,15,09,1, 11.9,1,1, 20.773, 10604.564, 325.016, 52798.986 23/06/17,18:55:48,16,09,1, 11.9,1,1, 20.773, 10604.589, 325.017, 52799.028 23/06/17,18:55:48,17,09,1, 11.9,1,1, 20.773, 10604.544, 325.015, 52799.038 23/06/17,18:55:48,18,09,1, 11.9,1,1, 20.773, 10604.552, 325.007, 52799.053 23/06/17,18:55:48,19,09,1, 11.9,1,1, 20.773, 10604.536, 325.008, 52799.005 23/06/17,18:55:49,00,09,1, 11.9,1,1, 20.771, 10604.532, 325.008, 52799.005 23/06/17,18:55:49,01,09,1, 11.9,1,1, 20.771, 10604.559, 324.995, 52798.982 23/06/17,18:55:49,02,09,1, 11.9,1,1, 20.771, 10604.549, 325.035, 52799.000 23/06/17,18:55:49,03,09,1, 11.9,1,1, 20.771, 10604.553, 325.025, 52798.990 23/06/17,18:55:49,04,09,1, 11.9,1,1, 20.771, 10604.564, 325.003, 52799.028 23/06/17,18:55:49,05,09,1, 11.9,1,1, 20.771, 10604.549, 325.024, 52799.056 23/06/17,18:55:49,06,09,1, 11.9,1,1, 20.771, 10604.546, 325.011, 52799.012 23/06/17,18:55:49,07,09,1, 11.9,1,1, 20.771, 10604.579, 325.002, 52799.034 23/06/17,18:55:49,08,09,1, 11.9,1,1, 20.771, 10604.545, 325.018, 52799.063 23/06/17,18:55:49,09,09,1, 11.9,1,1, 20.771, 10604.570, 325.031, 52799.042 23/06/17,18:55:49,10,09,1, 11.9,1,1, 20.771, 10604.555, 325.060, 52799.061 23/06/17,18:55:49,11,09,1, 11.9,1,1, 20.771, 10604.550, 325.034, 52799.013 23/06/17,18:55:49,12,09,1, 11.9,1,1, 20.771, 10604.532, 325.037, 52799.045 23/06/17,18:55:49,13,09,1, 11.9,1,1, 20.771, 10604.548, 325.008, 52799.024 23/06/17,18:55:49,14,09,1, 11.9,1,1, 20.771, 10604.508, 325.013, 52799.027 23/06/17,18:55:49,15,09,1, 11.9,1,1, 20.771, 10604.539, 325.048, 52799.048 23/06/17,18:55:49,16,09,1, 11.9,1,1, 20.771, 10604.549, 325.031, 52799.054 23/06/17,18:55:49,17,09,1, 11.9,1,1, 20.771, 10604.534, 325.037, 52799.044 23/06/17,18:55:49,18,09,1, 11.9,1,1, 20.771, 10604.557, 325.005, 52799.031 23/06/17,18:55:49,19,09,1, 11.9,1,1, 20.771, 10604.536, 325.016, 52798.973 23/06/17,18:55:50,00,09,1, 11.9,1,1, 20.771, 10604.532, 325.016, 52798.973 23/06/17,18:55:50,01,09,1, 11.9,1,1, 20.771, 10604.555, 325.019, 52799.013 23/06/17,18:55:50,02,09,1, 11.9,1,1, 20.771, 10604.546, 325.038, 52799.026 23/06/17,18:55:50,03,09,1, 11.9,1,1, 20.771, 10604.548, 325.016, 52798.994 23/06/17,18:55:50,04,09,1, 11.9,1,1, 20.771, 10604.529, 325.018, 52799.060 23/06/17,18:55:50,05,09,1, 11.9,1,1, 20.771, 10604.515, 324.993, 52799.027 23/06/17,18:55:50,06,09,1, 11.9,1,1, 20.771, 10604.540, 325.004, 52799.005 23/06/17,18:55:50,07,09,1, 11.9,1,1, 20.771, 10604.525, 325.028, 52799.009 23/06/17,18:55:50,08,09,1, 11.9,1,1, 20.771, 10604.512, 325.016, 52798.996 23/06/17,18:55:50,09,09,1, 11.9,1,1, 20.771, 10604.514, 325.029, 52798.997 23/06/17,18:55:50,10,09,1, 11.9,1,1, 20.771, 10604.518, 325.035, 52799.009 23/06/17,18:55:50,11,09,1, 11.9,1,1, 20.771, 10604.512, 325.017, 52799.036 23/06/17,18:55:50,12,09,1, 11.9,1,1, 20.771, 10604.528, 325.022, 52798.998 23/06/17,18:55:50,13,09,1, 11.9,1,1, 20.771, 10604.535, 325.038, 52799.008 23/06/17,18:55:50,14,09,1, 11.9,1,1, 20.771, 10604.544, 325.031, 52799.012 23/06/17,18:55:50,15,09,1, 11.9,1,1, 20.771, 10604.532, 325.037, 52798.983 23/06/17,18:55:50,16,09,1, 11.9,1,1, 20.771, 10604.520, 325.017, 52799.004 23/06/17,18:55:50,17,09,1, 11.9,1,1, 20.771, 10604.524, 325.030, 52799.003 23/06/17,18:55:50,18,09,1, 11.9,1,1, 20.771, 10604.524, 325.024, 52799.009 23/06/17,18:55:50,19,09,1, 11.9,1,1, 20.771, 10604.529, 325.031, 52799.009 23/06/17,18:55:51,00,09,1, 11.9,1,1, 20.769, 10604.523, 325.031, 52799.009 23/06/17,18:55:51,01,09,1, 11.9,1,1, 20.769, 10604.524, 325.043, 52799.052 23/06/17,18:55:51,02,09,1, 11.9,1,1, 20.769, 10604.517, 325.031, 52799.048 23/06/17,18:55:51,03,09,1, 11.9,1,1, 20.769, 10604.533, 325.003, 52799.049 23/06/17,18:55:51,04,09,1, 11.9,1,1, 20.769, 10604.526, 325.004, 52799.037 23/06/17,18:55:51,05,09,1, 11.9,1,1, 20.769, 10604.542, 325.054, 52799.003 23/06/17,18:55:51,06,09,1, 11.9,1,1, 20.769, 10604.544, 325.051, 52799.027 23/06/17,18:55:51,07,09,1, 11.9,1,1, 20.769, 10604.503, 325.025, 52799.029 23/06/17,18:55:51,08,09,1, 11.9,1,1, 20.769, 10604.531, 325.049, 52798.998 23/06/17,18:55:51,09,09,1, 11.9,1,1, 20.769, 10604.515, 325.028, 52799.015 23/06/17,18:55:51,10,09,1, 11.9,1,1, 20.769, 10604.514, 325.037, 52799.009 23/06/17,18:55:51,11,09,1, 11.9,1,1, 20.769, 10604.529, 325.031, 52798.997 23/06/17,18:55:51,12,09,1, 11.9,1,1, 20.769, 10604.516, 325.009, 52799.010 23/06/17,18:55:51,13,09,1, 11.9,1,1, 20.769, 10604.519, 325.014, 52798.978 23/06/17,18:55:51,14,09,1, 11.9,1,1, 20.769, 10604.550, 325.031, 52799.007 23/06/17,18:55:51,15,09,1, 11.9,1,1, 20.769, 10604.520, 325.028, 52799.039 23/06/17,18:55:51,16,09,1, 11.9,1,1, 20.769, 10604.511, 325.026, 52798.989 23/06/17,18:55:51,17,09,1, 11.9,1,1, 20.769, 10604.514, 325.016, 52798.980 23/06/17,18:55:51,18,09,1, 11.9,1,1, 20.769, 10604.505, 325.024, 52798.993 23/06/17,18:55:51,19,09,1, 11.9,1,1, 20.769, 10604.518, 325.025, 52798.985 23/06/17,18:55:52,00,09,1, 11.9,1,1, 20.769, 10604.515, 325.025, 52798.985 23/06/17,18:55:52,01,09,1, 11.9,1,1, 20.769, 10604.494, 325.037, 52798.987 23/06/17,18:55:52,02,09,1, 11.9,1,1, 20.769, 10604.497, 325.030, 52798.988 23/06/17,18:55:52,03,09,1, 11.9,1,1, 20.769, 10604.514, 324.997, 52798.984 23/06/17,18:55:52,04,09,1, 11.9,1,1, 20.769, 10604.487, 325.006, 52798.996 23/06/17,18:55:52,05,09,1, 11.9,1,1, 20.769, 10604.521, 325.023, 52798.982 23/06/17,18:55:52,06,09,1, 11.9,1,1, 20.769, 10604.510, 325.023, 52798.956 23/06/17,18:55:52,07,09,1, 11.9,1,1, 20.769, 10604.503, 325.036, 52798.944 23/06/17,18:55:52,08,09,1, 11.9,1,1, 20.769, 10604.509, 325.022, 52798.965 23/06/17,18:55:52,09,09,1, 11.9,1,1, 20.769, 10604.497, 325.051, 52798.959 23/06/17,18:55:52,10,09,1, 11.9,1,1, 20.769, 10604.502, 325.038, 52798.992 23/06/17,18:55:52,11,09,1, 11.9,1,1, 20.769, 10604.486, 325.022, 52798.999 23/06/17,18:55:52,12,09,1, 11.9,1,1, 20.769, 10604.514, 325.010, 52798.927 23/06/17,18:55:52,13,09,1, 11.9,1,1, 20.769, 10604.466, 325.031, 52798.962 23/06/17,18:55:52,14,09,1, 11.9,1,1, 20.769, 10604.486, 325.023, 52798.980 23/06/17,18:55:52,15,09,1, 11.9,1,1, 20.769, 10604.512, 325.008, 52799.006 23/06/17,18:55:52,16,09,1, 11.9,1,1, 20.769, 10604.481, 325.000, 52798.983 23/06/17,18:55:52,17,09,1, 11.9,1,1, 20.769, 10604.524, 325.053, 52799.004 23/06/17,18:55:52,18,09,1, 11.9,1,1, 20.769, 10604.509, 325.027, 52798.992 23/06/17,18:55:52,19,09,1, 11.9,1,1, 20.769, 10604.489, 325.031, 52799.025 23/06/17,18:55:53,00,10,1, 11.9,1,1, 20.766, 10604.482, 325.031, 52799.025 23/06/17,18:55:53,01,10,1, 11.9,1,1, 20.766, 10604.520, 325.019, 52798.962 23/06/17,18:55:53,02,10,1, 11.9,1,1, 20.766, 10604.481, 325.016, 52798.996 23/06/17,18:55:53,03,10,1, 11.9,1,1, 20.766, 10604.471, 325.029, 52798.991 23/06/17,18:55:53,04,10,1, 11.9,1,1, 20.766, 10604.486, 325.021, 52798.991 23/06/17,18:55:53,05,10,1, 11.9,1,1, 20.766, 10604.494, 325.027, 52798.973 23/06/17,18:55:53,06,10,1, 11.9,1,1, 20.766, 10604.491, 325.000, 52798.966 23/06/17,18:55:53,07,10,1, 11.9,1,1, 20.766, 10604.489, 325.014, 52798.980 23/06/17,18:55:53,08,10,1, 11.9,1,1, 20.766, 10604.500, 325.008, 52799.026 23/06/17,18:55:53,09,10,1, 11.9,1,1, 20.766, 10604.485, 325.024, 52798.964 23/06/17,18:55:53,10,10,1, 11.9,1,1, 20.766, 10604.486, 325.024, 52798.940 23/06/17,18:55:53,11,10,1, 11.9,1,1, 20.766, 10604.489, 325.026, 52798.963 23/06/17,18:55:53,12,10,1, 11.9,1,1, 20.766, 10604.468, 325.020, 52798.961 23/06/17,18:55:53,13,10,1, 11.9,1,1, 20.766, 10604.495, 325.036, 52799.021 23/06/17,18:55:53,14,10,1, 11.9,1,1, 20.766, 10604.510, 325.017, 52798.960 23/06/17,18:55:53,15,10,1, 11.9,1,1, 20.766, 10604.480, 325.022, 52798.940 23/06/17,18:55:53,16,10,1, 11.9,1,1, 20.766, 10604.439, 325.030, 52798.981 23/06/17,18:55:53,17,10,1, 11.9,1,1, 20.766, 10604.450, 325.050, 52798.969 23/06/17,18:55:53,18,10,1, 11.9,1,1, 20.766, 10604.462, 325.037, 52798.976 23/06/17,18:55:53,19,10,1, 11.9,1,1, 20.766, 10604.466, 325.025, 52798.932 23/06/17,18:55:54,00,08,1, 11.8,1,1, 20.768, 10604.465, 325.025, 52798.932 23/06/17,18:55:54,01,08,1, 11.8,1,1, 20.768, 10604.463, 324.983, 52798.928 23/06/17,18:55:54,02,08,1, 11.8,1,1, 20.768, 10604.484, 325.003, 52798.961 23/06/17,18:55:54,03,08,1, 11.8,1,1, 20.768, 10604.468, 325.009, 52798.961 23/06/17,18:55:54,04,08,1, 11.8,1,1, 20.768, 10604.443, 325.005, 52798.907 23/06/17,18:55:54,05,08,1, 11.8,1,1, 20.768, 10604.445, 325.000, 52798.947 23/06/17,18:55:54,06,08,1, 11.8,1,1, 20.768, 10604.451, 324.996, 52798.969 23/06/17,18:55:54,07,08,1, 11.8,1,1, 20.768, 10604.418, 325.006, 52798.966 23/06/17,18:55:54,08,08,1, 11.8,1,1, 20.768, 10604.473, 324.991, 52798.950 23/06/17,18:55:54,09,08,1, 11.8,1,1, 20.768, 10604.461, 324.999, 52798.936 23/06/17,18:55:54,10,08,1, 11.8,1,1, 20.768, 10604.448, 325.016, 52798.944 23/06/17,18:55:54,11,08,1, 11.8,1,1, 20.768, 10604.435, 324.992, 52798.962 23/06/17,18:55:54,12,08,1, 11.8,1,1, 20.768, 10604.438, 325.002, 52798.936 23/06/17,18:55:54,13,08,1, 11.8,1,1, 20.768, 10604.451, 325.013, 52798.962 23/06/17,18:55:54,14,08,1, 11.8,1,1, 20.768, 10604.463, 325.007, 52799.004 23/06/17,18:55:54,15,08,1, 11.8,1,1, 20.768, 10604.443, 325.004, 52798.920 23/06/17,18:55:54,16,08,1, 11.8,1,1, 20.768, 10604.435, 324.997, 52798.934 23/06/17,18:55:54,17,08,1, 11.8,1,1, 20.768, 10604.440, 325.018, 52798.936 23/06/17,18:55:54,18,08,1, 11.8,1,1, 20.768, 10604.457, 325.001, 52798.951 23/06/17,18:55:54,19,08,1, 11.8,1,1, 20.768, 10604.435, 325.011, 52798.942 23/06/17,18:55:55,00,07,1, 12.0,1,1, 20.769, 10604.432, 325.011, 52798.942 23/06/17,18:55:55,01,07,1, 12.0,1,1, 20.769, 10604.439, 325.012, 52798.927 23/06/17,18:55:55,02,07,1, 12.0,1,1, 20.769, 10604.436, 325.028, 52798.890 23/06/17,18:55:55,03,07,1, 12.0,1,1, 20.769, 10604.470, 324.998, 52798.956 23/06/17,18:55:55,04,07,1, 12.0,1,1, 20.769, 10604.464, 325.005, 52798.935 23/06/17,18:55:55,05,07,1, 12.0,1,1, 20.769, 10604.480, 325.003, 52798.960 23/06/17,18:55:55,06,07,1, 12.0,1,1, 20.769, 10604.473, 325.009, 52798.956 23/06/17,18:55:55,07,07,1, 12.0,1,1, 20.769, 10604.456, 325.022, 52798.966 23/06/17,18:55:55,08,07,1, 12.0,1,1, 20.769, 10604.465, 325.015, 52798.955 23/06/17,18:55:55,09,07,1, 12.0,1,1, 20.769, 10604.462, 325.008, 52798.958 23/06/17,18:55:55,10,07,1, 12.0,1,1, 20.769, 10604.440, 324.984, 52798.943 23/06/17,18:55:55,11,07,1, 12.0,1,1, 20.769, 10604.445, 325.011, 52798.961 23/06/17,18:55:55,12,07,1, 12.0,1,1, 20.769, 10604.451, 325.020, 52798.958 23/06/17,18:55:55,13,07,1, 12.0,1,1, 20.769, 10604.460, 325.007, 52798.979 23/06/17,18:55:55,14,07,1, 12.0,1,1, 20.769, 10604.440, 324.987, 52798.949 23/06/17,18:55:55,15,07,1, 12.0,1,1, 20.769, 10604.441, 324.991, 52798.951 23/06/17,18:55:55,16,07,1, 12.0,1,1, 20.769, 10604.449, 325.008, 52798.944 23/06/17,18:55:55,17,07,1, 12.0,1,1, 20.769, 10604.441, 324.997, 52798.952 23/06/17,18:55:55,18,07,1, 12.0,1,1, 20.769, 10604.419, 325.015, 52798.929 23/06/17,18:55:55,19,07,1, 12.0,1,1, 20.769, 10604.426, 325.031, 52798.976 23/06/17,18:55:56,00,07,1, 11.9,1,1, 20.764, 10604.423, 325.031, 52798.976 23/06/17,18:55:56,01,07,1, 11.9,1,1, 20.764, 10604.437, 325.012, 52798.951 23/06/17,18:55:56,02,07,1, 11.9,1,1, 20.764, 10604.420, 325.002, 52798.953 23/06/17,18:55:56,03,07,1, 11.9,1,1, 20.764, 10604.407, 325.014, 52798.957 23/06/17,18:55:56,04,07,1, 11.9,1,1, 20.764, 10604.391, 325.004, 52798.921 23/06/17,18:55:56,05,07,1, 11.9,1,1, 20.764, 10604.397, 325.002, 52798.959 23/06/17,18:55:56,06,07,1, 11.9,1,1, 20.764, 10604.431, 325.006, 52798.961 23/06/17,18:55:56,07,07,1, 11.9,1,1, 20.764, 10604.400, 325.011, 52798.920 23/06/17,18:55:56,08,07,1, 11.9,1,1, 20.764, 10604.424, 325.017, 52798.915 23/06/17,18:55:56,09,07,1, 11.9,1,1, 20.764, 10604.408, 325.008, 52798.922 23/06/17,18:55:56,10,07,1, 11.9,1,1, 20.764, 10604.427, 325.013, 52798.918 23/06/17,18:55:56,11,07,1, 11.9,1,1, 20.764, 10604.394, 325.012, 52798.916 23/06/17,18:55:56,12,07,1, 11.9,1,1, 20.764, 10604.407, 325.013, 52798.952 23/06/17,18:55:56,13,07,1, 11.9,1,1, 20.764, 10604.393, 325.009, 52798.930 23/06/17,18:55:56,14,07,1, 11.9,1,1, 20.764, 10604.400, 324.995, 52798.955 23/06/17,18:55:56,15,07,1, 11.9,1,1, 20.764, 10604.380, 325.015, 52798.947 23/06/17,18:55:56,16,07,1, 11.9,1,1, 20.764, 10604.403, 324.987, 52798.970 23/06/17,18:55:56,17,07,1, 11.9,1,1, 20.764, 10604.398, 325.005, 52798.982 23/06/17,18:55:56,18,07,1, 11.9,1,1, 20.764, 10604.381, 325.020, 52798.963 23/06/17,18:55:56,19,07,1, 11.9,1,1, 20.764, 10604.373, 325.002, 52798.921 23/06/17,18:55:57,00,08,1, 11.8,1,1, 20.769, 10604.365, 325.002, 52798.921 23/06/17,18:55:57,01,08,1, 11.8,1,1, 20.769, 10604.401, 325.018, 52798.983 23/06/17,18:55:57,02,08,1, 11.8,1,1, 20.769, 10604.383, 325.108, 52799.276 23/06/17,18:55:57,03,08,1, 11.8,1,1, 20.769, 10604.408, 325.102, 52799.285 23/06/17,18:55:57,04,08,1, 11.8,1,1, 20.769, 10604.413, 325.083, 52799.306 23/06/17,18:55:57,05,08,1, 11.8,1,1, 20.769, 10604.382, 325.117, 52799.246 23/06/17,18:55:57,06,08,1, 11.8,1,1, 20.769, 10604.421, 325.096, 52799.232 23/06/17,18:55:57,07,08,1, 11.8,1,1, 20.769, 10604.414, 325.072, 52799.295 23/06/17,18:55:57,08,08,1, 11.8,1,1, 20.769, 10604.391, 325.083, 52799.261 23/06/17,18:55:57,09,08,1, 11.8,1,1, 20.769, 10604.396, 325.065, 52799.276 23/06/17,18:55:57,10,08,1, 11.8,1,1, 20.769, 10604.407, 325.082, 52799.227 23/06/17,18:55:57,11,08,1, 11.8,1,1, 20.769, 10604.409, 325.090, 52799.257 23/06/17,18:55:57,12,08,1, 11.8,1,1, 20.769, 10604.387, 325.100, 52799.279 23/06/17,18:55:57,13,08,1, 11.8,1,1, 20.769, 10604.402, 325.075, 52799.241 23/06/17,18:55:57,14,08,1, 11.8,1,1, 20.769, 10604.420, 325.075, 52799.244 23/06/17,18:55:57,15,08,1, 11.8,1,1, 20.769, 10604.404, 325.102, 52799.255 23/06/17,18:55:57,16,08,1, 11.8,1,1, 20.769, 10604.428, 325.076, 52799.250 23/06/17,18:55:57,17,08,1, 11.8,1,1, 20.769, 10604.420, 325.085, 52799.259 23/06/17,18:55:57,18,08,1, 11.8,1,1, 20.769, 10604.408, 325.065, 52799.435 23/06/17,18:55:57,19,08,1, 11.8,1,1, 20.769, 10604.401, 325.067, 52799.188 23/06/17,18:55:58,00,07,1, 11.9,1,1, 20.765, 10604.398, 325.067, 52799.188 23/06/17,18:55:58,01,07,1, 11.9,1,1, 20.765, 10604.393, 325.084, 52799.257 23/06/17,18:55:58,02,07,1, 11.9,1,1, 20.765, 10604.410, 325.059, 52799.175 23/06/17,18:55:58,03,07,1, 11.9,1,1, 20.765, 10604.390, 325.086, 52799.235 23/06/17,18:55:58,04,07,1, 11.9,1,1, 20.765, 10604.383, 325.045, 52799.234 23/06/17,18:55:58,05,07,1, 11.9,1,1, 20.765, 10604.381, 325.082, 52799.221 23/06/17,18:55:58,06,07,1, 11.9,1,1, 20.765, 10604.378, 325.059, 52799.259 23/06/17,18:55:58,07,07,1, 11.9,1,1, 20.765, 10604.357, 325.058, 52799.258 23/06/17,18:55:58,08,07,1, 11.9,1,1, 20.765, 10604.413, 325.049, 52799.271 23/06/17,18:55:58,09,07,1, 11.9,1,1, 20.765, 10604.405, 325.042, 52799.229 23/06/17,18:55:58,10,07,1, 11.9,1,1, 20.765, 10604.399, 325.052, 52799.299 23/06/17,18:55:58,11,07,1, 11.9,1,1, 20.765, 10604.381, 325.054, 52799.265 23/06/17,18:55:58,12,07,1, 11.9,1,1, 20.765, 10604.363, 325.043, 52799.251 23/06/17,18:55:58,13,07,1, 11.9,1,1, 20.765, 10604.376, 325.084, 52799.284 23/06/17,18:55:58,14,07,1, 11.9,1,1, 20.765, 10604.383, 325.033, 52799.120 23/06/17,18:55:58,15,07,1, 11.9,1,1, 20.765, 10604.355, 325.091, 52799.334 23/06/17,18:55:58,16,07,1, 11.9,1,1, 20.765, 10604.377, 325.060, 52799.343 23/06/17,18:55:58,17,07,1, 11.9,1,1, 20.765, 10604.361, 325.094, 52799.438 23/06/17,18:55:58,18,07,1, 11.9,1,1, 20.765, 10604.371, 325.069, 52799.367 23/06/17,18:55:58,19,07,1, 11.9,1,1, 20.765, 10604.344, 325.082, 52799.278 23/06/17,18:55:59,00,07,1, 11.9,1,1, 20.764, 10604.340, 325.082, 52799.278 23/06/17,18:55:59,01,07,1, 11.9,1,1, 20.764, 10604.379, 325.075, 52799.281 23/06/17,18:55:59,02,07,1, 11.9,1,1, 20.764, 10604.377, 325.067, 52799.266 23/06/17,18:55:59,03,07,1, 11.9,1,1, 20.764, 10604.385, 325.051, 52799.290 23/06/17,18:55:59,04,07,1, 11.9,1,1, 20.764, 10604.384, 325.083, 52799.278 23/06/17,18:55:59,05,07,1, 11.9,1,1, 20.764, 10604.383, 325.063, 52799.322 23/06/17,18:55:59,06,07,1, 11.9,1,1, 20.764, 10604.382, 325.081, 52799.299 23/06/17,18:55:59,07,07,1, 11.9,1,1, 20.764, 10604.357, 325.080, 52799.310 23/06/17,18:55:59,08,07,1, 11.9,1,1, 20.764, 10604.362, 325.061, 52799.288 23/06/17,18:55:59,09,07,1, 11.9,1,1, 20.764, 10604.354, 325.068, 52799.297 23/06/17,18:55:59,10,07,1, 11.9,1,1, 20.764, 10604.372, 325.068, 52799.241 23/06/17,18:55:59,11,07,1, 11.9,1,1, 20.764, 10604.335, 325.056, 52799.264 23/06/17,18:55:59,12,07,1, 11.9,1,1, 20.764, 10604.356, 325.052, 52799.240 23/06/17,18:55:59,13,07,1, 11.9,1,1, 20.764, 10604.323, 325.064, 52799.263 23/06/17,18:55:59,14,07,1, 11.9,1,1, 20.764, 10604.354, 325.049, 52799.257 23/06/17,18:55:59,15,07,1, 11.9,1,1, 20.764, 10604.363, 325.034, 52799.285 23/06/17,18:55:59,16,07,1, 11.9,1,1, 20.764, 10604.356, 325.032, 52799.235 23/06/17,18:55:59,17,07,1, 11.9,1,1, 20.764, 10604.357, 325.046, 52799.270 23/06/17,18:55:59,18,07,1, 11.9,1,1, 20.764, 10604.365, 325.037, 52799.230 23/06/17,18:55:59,19,07,1, 11.9,1,1, 20.764, 10604.371, 325.041, 52799.240 23/06/17,18:56:00,00,08,1, 11.9,1,1, 20.766, 10604.365, 325.041, 52799.240 23/06/17,18:56:00,01,08,1, 11.9,1,1, 20.766, 10604.338, 325.029, 52799.206 23/06/17,18:56:00,02,08,1, 11.9,1,1, 20.766, 10604.340, 324.952, 52798.922 23/06/17,18:56:00,03,08,1, 11.9,1,1, 20.766, 10604.334, 324.929, 52798.910 23/06/17,18:56:00,04,08,1, 11.9,1,1, 20.766, 10604.329, 324.952, 52798.895 23/06/17,18:56:00,05,08,1, 11.9,1,1, 20.766, 10604.335, 324.940, 52798.932 23/06/17,18:56:00,06,08,1, 11.9,1,1, 20.766, 10604.323, 324.951, 52798.902 23/06/17,18:56:00,07,08,1, 11.9,1,1, 20.766, 10604.341, 324.928, 52798.951 23/06/17,18:56:00,08,08,1, 11.9,1,1, 20.766, 10604.324, 324.940, 52798.901 23/06/17,18:56:00,09,08,1, 11.9,1,1, 20.766, 10604.294, 324.945, 52798.889 23/06/17,18:56:00,10,08,1, 11.9,1,1, 20.766, 10604.308, 324.946, 52798.905 23/06/17,18:56:00,11,08,1, 11.9,1,1, 20.766, 10604.309, 324.950, 52798.893 23/06/17,18:56:00,12,08,1, 11.9,1,1, 20.766, 10604.322, 324.953, 52798.941 23/06/17,18:56:00,13,08,1, 11.9,1,1, 20.766, 10604.314, 324.956, 52798.921 23/06/17,18:56:00,14,08,1, 11.9,1,1, 20.766, 10604.291, 324.971, 52798.936 23/06/17,18:56:00,15,08,1, 11.9,1,1, 20.766, 10604.321, 324.950, 52798.912 23/06/17,18:56:00,16,08,1, 11.9,1,1, 20.766, 10604.303, 324.939, 52798.896 23/06/17,18:56:00,17,08,1, 11.9,1,1, 20.766, 10604.308, 324.955, 52798.935 23/06/17,18:56:00,18,08,1, 11.9,1,1, 20.766, 10604.279, 324.945, 52798.926 23/06/17,18:56:00,19,08,1, 11.9,1,1, 20.766, 10604.294, 324.943, 52798.947 23/06/17,18:56:01,00,08,1, 11.8,1,1, 20.768, 10604.290, 324.943, 52798.947 23/06/17,18:56:01,01,08,1, 11.8,1,1, 20.768, 10604.301, 324.949, 52798.900 23/06/17,18:56:01,02,08,1, 11.8,1,1, 20.768, 10604.292, 324.945, 52798.892 23/06/17,18:56:01,03,08,1, 11.8,1,1, 20.768, 10604.296, 324.937, 52798.912 23/06/17,18:56:01,04,08,1, 11.8,1,1, 20.768, 10604.301, 324.968, 52798.924 23/06/17,18:56:01,05,08,1, 11.8,1,1, 20.768, 10604.304, 324.953, 52798.933 23/06/17,18:56:01,06,08,1, 11.8,1,1, 20.768, 10604.310, 324.936, 52798.921 23/06/17,18:56:01,07,08,1, 11.8,1,1, 20.768, 10604.299, 324.940, 52798.898 23/06/17,18:56:01,08,08,1, 11.8,1,1, 20.768, 10604.286, 324.920, 52798.914 23/06/17,18:56:01,09,08,1, 11.8,1,1, 20.768, 10604.305, 324.920, 52798.911 23/06/17,18:56:01,10,08,1, 11.8,1,1, 20.768, 10604.288, 324.934, 52798.915 23/06/17,18:56:01,11,08,1, 11.8,1,1, 20.768, 10604.302, 324.953, 52798.913 23/06/17,18:56:01,12,08,1, 11.8,1,1, 20.768, 10604.308, 324.970, 52798.888 23/06/17,18:56:01,13,08,1, 11.8,1,1, 20.768, 10604.275, 324.924, 52798.902 23/06/17,18:56:01,14,08,1, 11.8,1,1, 20.768, 10604.286, 324.929, 52798.880 23/06/17,18:56:01,15,08,1, 11.8,1,1, 20.768, 10604.252, 324.919, 52798.888 23/06/17,18:56:01,16,08,1, 11.8,1,1, 20.768, 10604.291, 324.916, 52798.921 23/06/17,18:56:01,17,08,1, 11.8,1,1, 20.768, 10604.297, 324.943, 52798.908 23/06/17,18:56:01,18,08,1, 11.8,1,1, 20.768, 10604.276, 324.936, 52798.917 23/06/17,18:56:01,19,08,1, 11.8,1,1, 20.768, 10604.283, 324.930, 52798.886 23/06/17,18:56:02,00,08,1, 11.9,1,1, 20.759, 10604.281, 324.930, 52798.886 23/06/17,18:56:02,01,08,1, 11.9,1,1, 20.759, 10604.272, 324.908, 52798.907 23/06/17,18:56:02,02,08,1, 11.9,1,1, 20.759, 10604.283, 324.924, 52798.934 23/06/17,18:56:02,03,08,1, 11.9,1,1, 20.759, 10604.275, 324.913, 52798.914 23/06/17,18:56:02,04,08,1, 11.9,1,1, 20.759, 10604.272, 324.925, 52798.930 23/06/17,18:56:02,05,08,1, 11.9,1,1, 20.759, 10604.254, 324.929, 52798.868 23/06/17,18:56:02,06,08,1, 11.9,1,1, 20.759, 10604.286, 324.925, 52798.921 23/06/17,18:56:02,07,08,1, 11.9,1,1, 20.759, 10604.250, 324.921, 52798.875 23/06/17,18:56:02,08,08,1, 11.9,1,1, 20.759, 10604.267, 324.916, 52798.879 23/06/17,18:56:02,09,08,1, 11.9,1,1, 20.759, 10604.256, 324.917, 52798.906 23/06/17,18:56:02,10,08,1, 11.9,1,1, 20.759, 10604.239, 324.919, 52798.885 23/06/17,18:56:02,11,08,1, 11.9,1,1, 20.759, 10604.278, 324.914, 52798.912 23/06/17,18:56:02,12,08,1, 11.9,1,1, 20.759, 10604.275, 324.938, 52798.874 23/06/17,18:56:02,13,08,1, 11.9,1,1, 20.759, 10604.246, 324.934, 52798.899 23/06/17,18:56:02,14,08,1, 11.9,1,1, 20.759, 10604.259, 324.930, 52798.914 23/06/17,18:56:02,15,08,1, 11.9,1,1, 20.759, 10604.248, 324.907, 52798.916 23/06/17,18:56:02,16,08,1, 11.9,1,1, 20.759, 10604.280, 324.936, 52798.924 23/06/17,18:56:02,17,08,1, 11.9,1,1, 20.759, 10604.249, 324.933, 52798.931 23/06/17,18:56:02,18,08,1, 11.9,1,1, 20.759, 10604.234, 324.936, 52798.911 23/06/17,18:56:02,19,08,1, 11.9,1,1, 20.759, 10604.250, 324.935, 52798.924 23/06/17,18:56:03,00,08,1, 11.9,1,1, 20.765, 10604.248, 324.935, 52798.924 23/06/17,18:56:03,01,08,1, 11.9,1,1, 20.765, 10604.243, 324.923, 52798.880 23/06/17,18:56:03,02,08,1, 11.9,1,1, 20.765, 10604.227, 324.952, 52798.917 23/06/17,18:56:03,03,08,1, 11.9,1,1, 20.765, 10604.252, 324.927, 52798.833 23/06/17,18:56:03,04,08,1, 11.9,1,1, 20.765, 10604.256, 324.921, 52798.891 23/06/17,18:56:03,05,08,1, 11.9,1,1, 20.765, 10604.272, 324.917, 52798.879 23/06/17,18:56:03,06,08,1, 11.9,1,1, 20.765, 10604.267, 324.939, 52798.879 23/06/17,18:56:03,07,08,1, 11.9,1,1, 20.765, 10604.265, 324.931, 52798.860 23/06/17,18:56:03,08,08,1, 11.9,1,1, 20.765, 10604.245, 324.936, 52798.855 23/06/17,18:56:03,09,08,1, 11.9,1,1, 20.765, 10604.270, 324.948, 52798.894 23/06/17,18:56:03,10,08,1, 11.9,1,1, 20.765, 10604.282, 324.953, 52798.893 23/06/17,18:56:03,11,08,1, 11.9,1,1, 20.765, 10604.227, 324.940, 52798.899 23/06/17,18:56:03,12,08,1, 11.9,1,1, 20.765, 10604.254, 324.944, 52798.912 23/06/17,18:56:03,13,08,1, 11.9,1,1, 20.765, 10604.251, 324.939, 52798.875 23/06/17,18:56:03,14,08,1, 11.9,1,1, 20.765, 10604.228, 324.938, 52798.879 23/06/17,18:56:03,15,08,1, 11.9,1,1, 20.765, 10604.244, 324.922, 52798.854 23/06/17,18:56:03,16,08,1, 11.9,1,1, 20.765, 10604.238, 324.929, 52798.886 23/06/17,18:56:03,17,08,1, 11.9,1,1, 20.765, 10604.242, 324.926, 52798.866 23/06/17,18:56:03,18,08,1, 11.9,1,1, 20.765, 10604.212, 324.903, 52798.861 23/06/17,18:56:03,19,08,1, 11.9,1,1, 20.765, 10604.228, 324.927, 52798.906 23/06/17,18:56:04,00,09,1, 11.9,1,1, 20.759, 10604.223, 324.927, 52798.906 23/06/17,18:56:04,01,09,1, 11.9,1,1, 20.759, 10604.213, 324.919, 52798.834 23/06/17,18:56:04,02,09,1, 11.9,1,1, 20.759, 10604.216, 324.910, 52798.873 23/06/17,18:56:04,03,09,1, 11.9,1,1, 20.759, 10604.218, 324.923, 52798.871 23/06/17,18:56:04,04,09,1, 11.9,1,1, 20.759, 10604.225, 324.900, 52798.881 23/06/17,18:56:04,05,09,1, 11.9,1,1, 20.759, 10604.221, 324.902, 52798.905 23/06/17,18:56:04,06,09,1, 11.9,1,1, 20.759, 10604.221, 324.906, 52798.902 23/06/17,18:56:04,07,09,1, 11.9,1,1, 20.759, 10604.221, 324.927, 52798.888 23/06/17,18:56:04,08,09,1, 11.9,1,1, 20.759, 10604.206, 324.907, 52798.901 23/06/17,18:56:04,09,09,1, 11.9,1,1, 20.759, 10604.202, 324.925, 52798.892 23/06/17,18:56:04,10,09,1, 11.9,1,1, 20.759, 10604.219, 324.905, 52798.836 23/06/17,18:56:04,11,09,1, 11.9,1,1, 20.759, 10604.219, 324.907, 52798.883 23/06/17,18:56:04,12,09,1, 11.9,1,1, 20.759, 10604.217, 324.912, 52798.886 23/06/17,18:56:04,13,09,1, 11.9,1,1, 20.759, 10604.185, 324.904, 52798.882 23/06/17,18:56:04,14,09,1, 11.9,1,1, 20.759, 10604.202, 324.896, 52798.873 23/06/17,18:56:04,15,09,1, 11.9,1,1, 20.759, 10604.180, 324.895, 52798.848 23/06/17,18:56:04,16,09,1, 11.9,1,1, 20.759, 10604.174, 324.914, 52798.837 23/06/17,18:56:04,17,09,1, 11.9,1,1, 20.759, 10604.192, 324.920, 52798.869 23/06/17,18:56:04,18,09,1, 11.9,1,1, 20.759, 10604.192, 324.913, 52798.859 23/06/17,18:56:04,19,09,1, 11.9,1,1, 20.759, 10604.179, 324.928, 52798.849 23/06/17,18:56:05,00,09,1, 12.0,1,1, 20.760, 10604.173, 324.928, 52798.849 23/06/17,18:56:05,01,09,1, 12.0,1,1, 20.760, 10604.196, 324.917, 52798.855 23/06/17,18:56:05,02,09,1, 12.0,1,1, 20.760, 10604.182, 324.939, 52798.878 23/06/17,18:56:05,03,09,1, 12.0,1,1, 20.760, 10604.180, 324.921, 52798.866 23/06/17,18:56:05,04,09,1, 12.0,1,1, 20.760, 10604.210, 324.924, 52798.854 23/06/17,18:56:05,05,09,1, 12.0,1,1, 20.760, 10604.164, 324.908, 52798.863 23/06/17,18:56:05,06,09,1, 12.0,1,1, 20.760, 10604.193, 324.928, 52798.861 23/06/17,18:56:05,07,09,1, 12.0,1,1, 20.760, 10604.183, 324.918, 52798.917 23/06/17,18:56:05,08,09,1, 12.0,1,1, 20.760, 10604.163, 324.922, 52798.889 23/06/17,18:56:05,09,09,1, 12.0,1,1, 20.760, 10604.196, 324.907, 52798.875 23/06/17,18:56:05,10,09,1, 12.0,1,1, 20.760, 10604.175, 324.919, 52798.859 23/06/17,18:56:05,11,09,1, 12.0,1,1, 20.760, 10604.201, 324.901, 52798.892 23/06/17,18:56:05,12,09,1, 12.0,1,1, 20.760, 10604.185, 324.906, 52798.854 23/06/17,18:56:05,13,09,1, 12.0,1,1, 20.760, 10604.198, 324.929, 52798.852 23/06/17,18:56:05,14,09,1, 12.0,1,1, 20.760, 10604.169, 324.902, 52798.876 23/06/17,18:56:05,15,09,1, 12.0,1,1, 20.760, 10604.188, 324.890, 52798.869 23/06/17,18:56:05,16,09,1, 12.0,1,1, 20.760, 10604.190, 324.915, 52798.898 23/06/17,18:56:05,17,09,1, 12.0,1,1, 20.760, 10604.176, 324.899, 52798.906 23/06/17,18:56:05,18,09,1, 12.0,1,1, 20.760, 10604.179, 324.883, 52798.889 23/06/17,18:56:05,19,09,1, 12.0,1,1, 20.760, 10604.191, 324.882, 52798.874 23/06/17,18:56:06,00,08,1, 11.9,1,1, 20.761, 10604.190, 324.882, 52798.874 23/06/17,18:56:06,01,08,1, 11.9,1,1, 20.761, 10604.187, 324.870, 52798.847 23/06/17,18:56:06,02,08,1, 11.9,1,1, 20.761, 10604.185, 324.855, 52798.863 23/06/17,18:56:06,03,08,1, 11.9,1,1, 20.761, 10604.168, 324.888, 52798.871 23/06/17,18:56:06,04,08,1, 11.9,1,1, 20.761, 10604.162, 324.860, 52798.846 23/06/17,18:56:06,05,08,1, 11.9,1,1, 20.761, 10604.184, 324.876, 52798.886 23/06/17,18:56:06,06,08,1, 11.9,1,1, 20.761, 10604.170, 324.889, 52798.841 23/06/17,18:56:06,07,08,1, 11.9,1,1, 20.761, 10604.160, 324.853, 52798.817 23/06/17,18:56:06,08,08,1, 11.9,1,1, 20.761, 10604.170, 324.870, 52798.875 23/06/17,18:56:06,09,08,1, 11.9,1,1, 20.761, 10604.198, 324.882, 52798.839 23/06/17,18:56:06,10,08,1, 11.9,1,1, 20.761, 10604.188, 324.855, 52798.842 23/06/17,18:56:06,11,08,1, 11.9,1,1, 20.761, 10604.165, 324.870, 52798.843 23/06/17,18:56:06,12,08,1, 11.9,1,1, 20.761, 10604.162, 324.870, 52798.868 23/06/17,18:56:06,13,08,1, 11.9,1,1, 20.761, 10604.172, 324.850, 52798.832 23/06/17,18:56:06,14,08,1, 11.9,1,1, 20.761, 10604.159, 324.873, 52798.860 23/06/17,18:56:06,15,08,1, 11.9,1,1, 20.761, 10604.143, 324.875, 52798.863 23/06/17,18:56:06,16,08,1, 11.9,1,1, 20.761, 10604.166, 324.886, 52798.854 23/06/17,18:56:06,17,08,1, 11.9,1,1, 20.761, 10604.153, 324.880, 52798.870 23/06/17,18:56:06,18,08,1, 11.9,1,1, 20.761, 10604.159, 324.882, 52798.847 23/06/17,18:56:06,19,08,1, 11.9,1,1, 20.761, 10604.162, 324.887, 52798.851 23/06/17,18:56:07,00,08,1, 11.9,1,1, 20.759, 10604.156, 324.887, 52798.851 23/06/17,18:56:07,01,08,1, 11.9,1,1, 20.759, 10604.165, 324.879, 52798.820 23/06/17,18:56:07,02,08,1, 11.9,1,1, 20.759, 10604.160, 324.907, 52798.858 23/06/17,18:56:07,03,08,1, 11.9,1,1, 20.759, 10604.165, 324.881, 52798.833 23/06/17,18:56:07,04,08,1, 11.9,1,1, 20.759, 10604.184, 324.877, 52798.825 23/06/17,18:56:07,05,08,1, 11.9,1,1, 20.759, 10604.143, 324.890, 52798.857 23/06/17,18:56:07,06,08,1, 11.9,1,1, 20.759, 10604.151, 324.886, 52798.829 23/06/17,18:56:07,07,08,1, 11.9,1,1, 20.759, 10604.167, 324.886, 52798.852 23/06/17,18:56:07,08,08,1, 11.9,1,1, 20.759, 10604.158, 324.894, 52798.832 23/06/17,18:56:07,09,08,1, 11.9,1,1, 20.759, 10604.182, 324.886, 52798.846 23/06/17,18:56:07,10,08,1, 11.9,1,1, 20.759, 10604.151, 324.871, 52798.854 23/06/17,18:56:07,11,08,1, 11.9,1,1, 20.759, 10604.155, 324.880, 52798.838 23/06/17,18:56:07,12,08,1, 11.9,1,1, 20.759, 10604.156, 324.877, 52798.861 23/06/17,18:56:07,13,08,1, 11.9,1,1, 20.759, 10604.159, 324.865, 52798.838 23/06/17,18:56:07,14,08,1, 11.9,1,1, 20.759, 10604.127, 324.890, 52798.875 23/06/17,18:56:07,15,08,1, 11.9,1,1, 20.759, 10604.160, 324.853, 52798.844 23/06/17,18:56:07,16,08,1, 11.9,1,1, 20.759, 10604.145, 324.870, 52798.853 23/06/17,18:56:07,17,08,1, 11.9,1,1, 20.759, 10604.155, 324.886, 52798.834 23/06/17,18:56:07,18,08,1, 11.9,1,1, 20.759, 10604.149, 324.871, 52798.865 23/06/17,18:56:07,19,08,1, 11.9,1,1, 20.759, 10604.154, 324.884, 52798.879 23/06/17,18:56:08,00,06,1, 12.0,1,1, 20.760, 10604.148, 324.884, 52798.879 23/06/17,18:56:08,01,06,1, 12.0,1,1, 20.760, 10604.133, 324.852, 52798.818 23/06/17,18:56:08,02,06,1, 12.0,1,1, 20.760, 10604.138, 324.857, 52798.854 23/06/17,18:56:08,03,06,1, 12.0,1,1, 20.760, 10604.141, 324.878, 52798.805 23/06/17,18:56:08,04,06,1, 12.0,1,1, 20.760, 10604.140, 324.867, 52798.827 23/06/17,18:56:08,05,06,1, 12.0,1,1, 20.760, 10604.128, 324.874, 52798.846 23/06/17,18:56:08,06,06,1, 12.0,1,1, 20.760, 10604.128, 324.868, 52798.848 23/06/17,18:56:08,07,06,1, 12.0,1,1, 20.760, 10604.129, 324.866, 52798.822 23/06/17,18:56:08,08,06,1, 12.0,1,1, 20.760, 10604.129, 324.882, 52798.803 23/06/17,18:56:08,09,06,1, 12.0,1,1, 20.760, 10604.124, 324.882, 52798.852 23/06/17,18:56:08,10,06,1, 12.0,1,1, 20.760, 10604.134, 324.870, 52798.860 23/06/17,18:56:08,11,06,1, 12.0,1,1, 20.760, 10604.162, 324.834, 52798.849 23/06/17,18:56:08,12,06,1, 12.0,1,1, 20.760, 10604.118, 324.852, 52798.849 23/06/17,18:56:08,13,06,1, 12.0,1,1, 20.760, 10604.113, 324.880, 52798.840 23/06/17,18:56:08,14,06,1, 12.0,1,1, 20.760, 10604.133, 324.874, 52798.841 23/06/17,18:56:08,15,06,1, 12.0,1,1, 20.760, 10604.103, 324.881, 52798.849 23/06/17,18:56:08,16,06,1, 12.0,1,1, 20.760, 10604.109, 324.884, 52798.849 23/06/17,18:56:08,17,06,1, 12.0,1,1, 20.760, 10604.130, 324.893, 52798.857 23/06/17,18:56:08,18,06,1, 12.0,1,1, 20.760, 10604.123, 324.891, 52798.863 23/06/17,18:56:08,19,06,1, 12.0,1,1, 20.760, 10604.115, 324.901, 52798.830 23/06/17,18:56:09,00,07,1, 11.9,1,1, 20.759, 10604.115, 324.901, 52798.830 23/06/17,18:56:09,01,07,1, 11.9,1,1, 20.759, 10604.131, 324.901, 52798.858 23/06/17,18:56:09,02,07,1, 11.9,1,1, 20.759, 10604.114, 324.872, 52798.860 23/06/17,18:56:09,03,07,1, 11.9,1,1, 20.759, 10604.107, 324.867, 52798.858 23/06/17,18:56:09,04,07,1, 11.9,1,1, 20.759, 10604.141, 324.873, 52798.816 23/06/17,18:56:09,05,07,1, 11.9,1,1, 20.759, 10604.128, 324.894, 52798.862 23/06/17,18:56:09,06,07,1, 11.9,1,1, 20.759, 10604.124, 324.873, 52798.862 23/06/17,18:56:09,07,07,1, 11.9,1,1, 20.759, 10604.143, 324.890, 52798.841 23/06/17,18:56:09,08,07,1, 11.9,1,1, 20.759, 10604.123, 324.884, 52798.861 23/06/17,18:56:09,09,07,1, 11.9,1,1, 20.759, 10604.111, 324.883, 52798.825 23/06/17,18:56:09,10,07,1, 11.9,1,1, 20.759, 10604.108, 324.895, 52798.824 23/06/17,18:56:09,11,07,1, 11.9,1,1, 20.759, 10604.100, 324.863, 52798.820 23/06/17,18:56:09,12,07,1, 11.9,1,1, 20.759, 10604.098, 324.871, 52798.848 23/06/17,18:56:09,13,07,1, 11.9,1,1, 20.759, 10604.122, 324.883, 52798.859 23/06/17,18:56:09,14,07,1, 11.9,1,1, 20.759, 10604.103, 324.860, 52798.830 23/06/17,18:56:09,15,07,1, 11.9,1,1, 20.759, 10604.113, 324.859, 52798.838 23/06/17,18:56:09,16,07,1, 11.9,1,1, 20.759, 10604.096, 324.875, 52798.827 23/06/17,18:56:09,17,07,1, 11.9,1,1, 20.759, 10604.105, 324.872, 52798.861 23/06/17,18:56:09,18,07,1, 11.9,1,1, 20.759, 10604.133, 324.856, 52798.896 23/06/17,18:56:09,19,07,1, 11.9,1,1, 20.759, 10604.107, 324.854, 52798.825 23/06/17,18:56:10,00,07,1, 11.9,1,1, 20.761, 10604.106, 324.854, 52798.825 23/06/17,18:56:10,01,07,1, 11.9,1,1, 20.761, 10604.073, 324.862, 52798.834 23/06/17,18:56:10,02,07,1, 11.9,1,1, 20.761, 10604.097, 324.849, 52798.864 23/06/17,18:56:10,03,07,1, 11.9,1,1, 20.761, 10604.090, 324.849, 52798.854 23/06/17,18:56:10,04,07,1, 11.9,1,1, 20.761, 10604.084, 324.855, 52798.838 23/06/17,18:56:10,05,07,1, 11.9,1,1, 20.761, 10604.077, 324.861, 52798.830 23/06/17,18:56:10,06,07,1, 11.9,1,1, 20.761, 10604.081, 324.845, 52798.835 23/06/17,18:56:10,07,07,1, 11.9,1,1, 20.761, 10604.100, 324.828, 52798.851 23/06/17,18:56:10,08,07,1, 11.9,1,1, 20.761, 10604.072, 324.850, 52798.840 23/06/17,18:56:10,09,07,1, 11.9,1,1, 20.761, 10604.059, 324.857, 52798.840 23/06/17,18:56:10,10,07,1, 11.9,1,1, 20.761, 10604.093, 324.862, 52798.869 23/06/17,18:56:10,11,07,1, 11.9,1,1, 20.761, 10604.083, 324.845, 52798.840 23/06/17,18:56:10,12,07,1, 11.9,1,1, 20.761, 10604.064, 324.860, 52798.844 23/06/17,18:56:10,13,07,1, 11.9,1,1, 20.761, 10604.101, 324.848, 52798.819 23/06/17,18:56:10,14,07,1, 11.9,1,1, 20.761, 10604.062, 324.857, 52798.852 23/06/17,18:56:10,15,07,1, 11.9,1,1, 20.761, 10604.077, 324.870, 52798.859 23/06/17,18:56:10,16,07,1, 11.9,1,1, 20.761, 10604.077, 324.871, 52798.828 23/06/17,18:56:10,17,07,1, 11.9,1,1, 20.761, 10604.070, 324.869, 52798.840 23/06/17,18:56:10,18,07,1, 11.9,1,1, 20.761, 10604.052, 324.860, 52798.828 23/06/17,18:56:10,19,07,1, 11.9,1,1, 20.761, 10604.069, 324.879, 52798.848 23/06/17,18:56:11,00,06,1, 12.0,1,1, 20.760, 10604.064, 324.879, 52798.848 23/06/17,18:56:11,01,06,1, 12.0,1,1, 20.760, 10604.065, 324.855, 52798.847 23/06/17,18:56:11,02,06,1, 12.0,1,1, 20.760, 10604.072, 324.863, 52798.860 23/06/17,18:56:11,03,06,1, 12.0,1,1, 20.760, 10604.076, 324.867, 52798.847 23/06/17,18:56:11,04,06,1, 12.0,1,1, 20.760, 10604.072, 324.854, 52798.832 23/06/17,18:56:11,05,06,1, 12.0,1,1, 20.760, 10604.064, 324.860, 52798.863 23/06/17,18:56:11,06,06,1, 12.0,1,1, 20.760, 10604.068, 324.855, 52798.804 23/06/17,18:56:11,07,06,1, 12.0,1,1, 20.760, 10604.074, 324.852, 52798.838 23/06/17,18:56:11,08,06,1, 12.0,1,1, 20.760, 10604.058, 324.844, 52798.800 23/06/17,18:56:11,09,06,1, 12.0,1,1, 20.760, 10604.060, 324.861, 52798.823 23/06/17,18:56:11,10,06,1, 12.0,1,1, 20.760, 10604.057, 324.850, 52798.824 23/06/17,18:56:11,11,06,1, 12.0,1,1, 20.760, 10604.032, 324.829, 52798.819 23/06/17,18:56:11,12,06,1, 12.0,1,1, 20.760, 10604.075, 324.859, 52798.812 23/06/17,18:56:11,13,06,1, 12.0,1,1, 20.760, 10604.056, 324.861, 52798.800 23/06/17,18:56:11,14,06,1, 12.0,1,1, 20.760, 10604.063, 324.844, 52798.803 23/06/17,18:56:11,15,06,1, 12.0,1,1, 20.760, 10604.071, 324.841, 52798.810 23/06/17,18:56:11,16,06,1, 12.0,1,1, 20.760, 10604.075, 324.843, 52798.809 23/06/17,18:56:11,17,06,1, 12.0,1,1, 20.760, 10604.051, 324.855, 52798.776 23/06/17,18:56:11,18,06,1, 12.0,1,1, 20.760, 10604.072, 324.855, 52798.825 23/06/17,18:56:11,19,06,1, 12.0,1,1, 20.760, 10604.096, 324.854, 52798.812 23/06/17,18:56:12,00,06,1, 11.9,1,1, 20.758, 10604.089, 324.854, 52798.812 23/06/17,18:56:12,01,06,1, 11.9,1,1, 20.758, 10604.078, 324.854, 52798.798 23/06/17,18:56:12,02,06,1, 11.9,1,1, 20.758, 10604.049, 324.860, 52798.810 23/06/17,18:56:12,03,06,1, 11.9,1,1, 20.758, 10604.040, 324.849, 52798.803 23/06/17,18:56:12,04,06,1, 11.9,1,1, 20.758, 10604.057, 324.872, 52798.816 23/06/17,18:56:12,05,06,1, 11.9,1,1, 20.758, 10604.061, 324.834, 52798.829 23/06/17,18:56:12,06,06,1, 11.9,1,1, 20.758, 10604.056, 324.827, 52798.797 23/06/17,18:56:12,07,06,1, 11.9,1,1, 20.758, 10604.057, 324.834, 52798.847 23/06/17,18:56:12,08,06,1, 11.9,1,1, 20.758, 10604.049, 324.820, 52798.811 23/06/17,18:56:12,09,06,1, 11.9,1,1, 20.758, 10604.033, 324.859, 52798.826 23/06/17,18:56:12,10,06,1, 11.9,1,1, 20.758, 10604.053, 324.832, 52798.807 23/06/17,18:56:12,11,06,1, 11.9,1,1, 20.758, 10604.040, 324.836, 52798.792 23/06/17,18:56:12,12,06,1, 11.9,1,1, 20.758, 10604.032, 324.864, 52798.823 23/06/17,18:56:12,13,06,1, 11.9,1,1, 20.758, 10604.028, 324.849, 52798.822 23/06/17,18:56:12,14,06,1, 11.9,1,1, 20.758, 10604.039, 324.813, 52798.781 23/06/17,18:56:12,15,06,1, 11.9,1,1, 20.758, 10604.037, 324.846, 52798.825 23/06/17,18:56:12,16,06,1, 11.9,1,1, 20.758, 10604.035, 324.830, 52798.775 23/06/17,18:56:12,17,06,1, 11.9,1,1, 20.758, 10604.044, 324.822, 52798.826 23/06/17,18:56:12,18,06,1, 11.9,1,1, 20.758, 10604.054, 324.848, 52798.811 23/06/17,18:56:12,19,06,1, 11.9,1,1, 20.758, 10604.046, 324.852, 52798.817 23/06/17,18:56:13,00,06,1, 11.9,1,1, 20.758, 10604.039, 324.852, 52798.817 23/06/17,18:56:13,01,06,1, 11.9,1,1, 20.758, 10604.035, 324.807, 52798.803 23/06/17,18:56:13,02,06,1, 11.9,1,1, 20.758, 10604.049, 324.839, 52798.827 23/06/17,18:56:13,03,06,1, 11.9,1,1, 20.758, 10604.005, 324.854, 52798.807 23/06/17,18:56:13,04,06,1, 11.9,1,1, 20.758, 10604.016, 324.858, 52798.798 23/06/17,18:56:13,05,06,1, 11.9,1,1, 20.758, 10604.012, 324.849, 52798.812 23/06/17,18:56:13,06,06,1, 11.9,1,1, 20.758, 10604.035, 324.865, 52798.806 23/06/17,18:56:13,07,06,1, 11.9,1,1, 20.758, 10604.039, 324.852, 52798.843 23/06/17,18:56:13,08,06,1, 11.9,1,1, 20.758, 10604.025, 324.861, 52798.807 23/06/17,18:56:13,09,06,1, 11.9,1,1, 20.758, 10604.015, 324.845, 52798.764 23/06/17,18:56:13,10,06,1, 11.9,1,1, 20.758, 10604.019, 324.848, 52798.818 23/06/17,18:56:13,11,06,1, 11.9,1,1, 20.758, 10604.014, 324.852, 52798.782 23/06/17,18:56:13,12,06,1, 11.9,1,1, 20.758, 10604.029, 324.849, 52798.788 23/06/17,18:56:13,13,06,1, 11.9,1,1, 20.758, 10604.010, 324.839, 52798.764 23/06/17,18:56:13,14,06,1, 11.9,1,1, 20.758, 10604.034, 324.808, 52798.766 23/06/17,18:56:13,15,06,1, 11.9,1,1, 20.758, 10604.028, 324.841, 52798.802 23/06/17,18:56:13,16,06,1, 11.9,1,1, 20.758, 10604.006, 324.827, 52798.816 23/06/17,18:56:13,17,06,1, 11.9,1,1, 20.758, 10604.004, 324.824, 52798.774 23/06/17,18:56:13,18,06,1, 11.9,1,1, 20.758, 10604.029, 324.825, 52798.786 23/06/17,18:56:13,19,06,1, 11.9,1,1, 20.758, 10604.037, 324.824, 52798.782 23/06/17,18:56:14,00,06,1, 11.9,1,1, 20.758, 10604.031, 324.824, 52798.782 23/06/17,18:56:14,01,06,1, 11.9,1,1, 20.758, 10604.030, 324.827, 52798.778 23/06/17,18:56:14,02,06,1, 11.9,1,1, 20.758, 10604.001, 324.817, 52798.786 23/06/17,18:56:14,03,06,1, 11.9,1,1, 20.758, 10604.010, 324.798, 52798.764 23/06/17,18:56:14,04,06,1, 11.9,1,1, 20.758, 10604.001, 324.831, 52798.825 23/06/17,18:56:14,05,06,1, 11.9,1,1, 20.758, 10604.014, 324.826, 52798.766 23/06/17,18:56:14,06,06,1, 11.9,1,1, 20.758, 10604.010, 324.816, 52798.760 23/06/17,18:56:14,07,06,1, 11.9,1,1, 20.758, 10604.011, 324.835, 52798.770 23/06/17,18:56:14,08,06,1, 11.9,1,1, 20.758, 10604.022, 324.812, 52798.782 23/06/17,18:56:14,09,06,1, 11.9,1,1, 20.758, 10604.012, 324.819, 52798.769 23/06/17,18:56:14,10,06,1, 11.9,1,1, 20.758, 10604.008, 324.828, 52798.780 23/06/17,18:56:14,11,06,1, 11.9,1,1, 20.758, 10603.992, 324.812, 52798.761 23/06/17,18:56:14,12,06,1, 11.9,1,1, 20.758, 10604.004, 324.808, 52798.780 23/06/17,18:56:14,13,06,1, 11.9,1,1, 20.758, 10604.000, 324.819, 52798.768 23/06/17,18:56:14,14,06,1, 11.9,1,1, 20.758, 10603.983, 324.808, 52798.772 23/06/17,18:56:14,15,06,1, 11.9,1,1, 20.758, 10604.001, 324.817, 52798.784 23/06/17,18:56:14,16,06,1, 11.9,1,1, 20.758, 10603.976, 324.824, 52798.815 23/06/17,18:56:14,17,06,1, 11.9,1,1, 20.758, 10603.983, 324.811, 52798.776 23/06/17,18:56:14,18,06,1, 11.9,1,1, 20.758, 10603.985, 324.803, 52798.791 23/06/17,18:56:14,19,06,1, 11.9,1,1, 20.758, 10603.988, 324.810, 52798.781 23/06/17,18:56:15,00,06,1, 11.9,1,1, 20.759, 10603.981, 324.810, 52798.781 23/06/17,18:56:15,01,06,1, 11.9,1,1, 20.759, 10603.963, 324.797, 52798.727 23/06/17,18:56:15,02,06,1, 11.9,1,1, 20.759, 10603.991, 324.806, 52798.761 23/06/17,18:56:15,03,06,1, 11.9,1,1, 20.759, 10603.992, 324.799, 52798.763 23/06/17,18:56:15,04,06,1, 11.9,1,1, 20.759, 10603.989, 324.808, 52798.772 23/06/17,18:56:15,05,06,1, 11.9,1,1, 20.759, 10603.985, 324.826, 52798.747 23/06/17,18:56:15,06,06,1, 11.9,1,1, 20.759, 10603.976, 324.826, 52798.779 23/06/17,18:56:15,07,06,1, 11.9,1,1, 20.759, 10603.987, 324.791, 52798.725 23/06/17,18:56:15,08,06,1, 11.9,1,1, 20.759, 10603.990, 324.799, 52798.766 23/06/17,18:56:15,09,06,1, 11.9,1,1, 20.759, 10603.990, 324.829, 52798.721 23/06/17,18:56:15,10,06,1, 11.9,1,1, 20.759, 10603.978, 324.803, 52798.770 23/06/17,18:56:15,11,06,1, 11.9,1,1, 20.759, 10604.005, 324.783, 52798.790 23/06/17,18:56:15,12,06,1, 11.9,1,1, 20.759, 10603.975, 324.814, 52798.794 23/06/17,18:56:15,13,06,1, 11.9,1,1, 20.759, 10603.976, 324.802, 52798.790 23/06/17,18:56:15,14,06,1, 11.9,1,1, 20.759, 10603.991, 324.792, 52798.813 23/06/17,18:56:15,15,06,1, 11.9,1,1, 20.759, 10604.000, 324.808, 52798.782 23/06/17,18:56:15,16,06,1, 11.9,1,1, 20.759, 10604.010, 324.797, 52798.749 23/06/17,18:56:15,17,06,1, 11.9,1,1, 20.759, 10603.996, 324.790, 52798.768 23/06/17,18:56:15,18,06,1, 11.9,1,1, 20.759, 10603.978, 324.797, 52798.770 23/06/17,18:56:15,19,06,1, 11.9,1,1, 20.759, 10604.003, 324.772, 52798.798 23/06/17,18:56:16,00,06,1, 12.0,1,1, 20.761, 10603.998, 324.772, 52798.798 23/06/17,18:56:16,01,06,1, 12.0,1,1, 20.761, 10604.001, 324.788, 52798.767 23/06/17,18:56:16,02,06,1, 12.0,1,1, 20.761, 10603.986, 324.772, 52798.794 23/06/17,18:56:16,03,06,1, 12.0,1,1, 20.761, 10603.971, 324.764, 52798.780 23/06/17,18:56:16,04,06,1, 12.0,1,1, 20.761, 10603.991, 324.752, 52798.785 23/06/17,18:56:16,05,06,1, 12.0,1,1, 20.761, 10603.985, 324.781, 52798.826 23/06/17,18:56:16,06,06,1, 12.0,1,1, 20.761, 10603.992, 324.766, 52798.793 23/06/17,18:56:16,07,06,1, 12.0,1,1, 20.761, 10603.981, 324.775, 52798.795 23/06/17,18:56:16,08,06,1, 12.0,1,1, 20.761, 10603.967, 324.776, 52798.791 23/06/17,18:56:16,09,06,1, 12.0,1,1, 20.761, 10603.974, 324.771, 52798.785 23/06/17,18:56:16,10,06,1, 12.0,1,1, 20.761, 10603.989, 324.781, 52798.812 23/06/17,18:56:16,11,06,1, 12.0,1,1, 20.761, 10603.985, 324.783, 52798.752 23/06/17,18:56:16,12,06,1, 12.0,1,1, 20.761, 10603.985, 324.776, 52798.775 23/06/17,18:56:16,13,06,1, 12.0,1,1, 20.761, 10603.985, 324.774, 52798.785 23/06/17,18:56:16,14,06,1, 12.0,1,1, 20.761, 10603.976, 324.754, 52798.763 23/06/17,18:56:16,15,06,1, 12.0,1,1, 20.761, 10603.974, 324.749, 52798.751 23/06/17,18:56:16,16,06,1, 12.0,1,1, 20.761, 10603.981, 324.754, 52798.742 23/06/17,18:56:16,17,06,1, 12.0,1,1, 20.761, 10603.967, 324.749, 52798.768 23/06/17,18:56:16,18,06,1, 12.0,1,1, 20.761, 10603.954, 324.755, 52798.771 23/06/17,18:56:16,19,06,1, 12.0,1,1, 20.761, 10603.984, 324.770, 52798.777 23/06/17,18:56:17,00,07,1, 11.9,1,1, 20.754, 10603.981, 324.770, 52798.777 23/06/17,18:56:17,01,07,1, 11.9,1,1, 20.754, 10603.966, 324.774, 52798.765 23/06/17,18:56:17,02,07,1, 11.9,1,1, 20.754, 10603.952, 324.784, 52798.765 23/06/17,18:56:17,03,07,1, 11.9,1,1, 20.754, 10603.957, 324.818, 52798.786 23/06/17,18:56:17,04,07,1, 11.9,1,1, 20.754, 10603.953, 324.775, 52798.769 23/06/17,18:56:17,05,07,1, 11.9,1,1, 20.754, 10603.972, 324.782, 52798.774 23/06/17,18:56:17,06,07,1, 11.9,1,1, 20.754, 10603.976, 324.777, 52798.743 23/06/17,18:56:17,07,07,1, 11.9,1,1, 20.754, 10603.968, 324.777, 52798.763 23/06/17,18:56:17,08,07,1, 11.9,1,1, 20.754, 10603.958, 324.768, 52798.767 23/06/17,18:56:17,09,07,1, 11.9,1,1, 20.754, 10603.953, 324.778, 52798.789 23/06/17,18:56:17,10,07,1, 11.9,1,1, 20.754, 10603.950, 324.774, 52798.777 23/06/17,18:56:17,11,07,1, 11.9,1,1, 20.754, 10603.950, 324.757, 52798.776 23/06/17,18:56:17,12,07,1, 11.9,1,1, 20.754, 10603.935, 324.783, 52798.764 23/06/17,18:56:17,13,07,1, 11.9,1,1, 20.754, 10603.928, 324.780, 52798.784 23/06/17,18:56:17,14,07,1, 11.9,1,1, 20.754, 10603.936, 324.778, 52798.763 23/06/17,18:56:17,15,07,1, 11.9,1,1, 20.754, 10603.946, 324.778, 52798.767 23/06/17,18:56:17,16,07,1, 11.9,1,1, 20.754, 10603.948, 324.778, 52798.816 23/06/17,18:56:17,17,07,1, 11.9,1,1, 20.754, 10603.954, 324.788, 52798.806 23/06/17,18:56:17,18,07,1, 11.9,1,1, 20.754, 10603.961, 324.765, 52798.796 23/06/17,18:56:17,19,07,1, 11.9,1,1, 20.754, 10603.970, 324.773, 52798.772 23/06/17,18:56:18,00,06,1, 11.9,1,1, 20.755, 10603.964, 324.773, 52798.772 23/06/17,18:56:18,01,06,1, 11.9,1,1, 20.755, 10603.967, 324.756, 52798.798 23/06/17,18:56:18,02,06,1, 11.9,1,1, 20.755, 10603.963, 324.762, 52798.814 23/06/17,18:56:18,03,06,1, 11.9,1,1, 20.755, 10603.953, 324.779, 52798.796 23/06/17,18:56:18,04,06,1, 11.9,1,1, 20.755, 10603.960, 324.765, 52798.803 23/06/17,18:56:18,05,06,1, 11.9,1,1, 20.755, 10603.966, 324.755, 52798.772 23/06/17,18:56:18,06,06,1, 11.9,1,1, 20.755, 10603.957, 324.789, 52798.793 23/06/17,18:56:18,07,06,1, 11.9,1,1, 20.755, 10603.968, 324.772, 52798.784 23/06/17,18:56:18,08,06,1, 11.9,1,1, 20.755, 10603.981, 324.758, 52798.786 23/06/17,18:56:18,09,06,1, 11.9,1,1, 20.755, 10603.947, 324.772, 52798.792 23/06/17,18:56:18,10,06,1, 11.9,1,1, 20.755, 10603.950, 324.750, 52798.792 23/06/17,18:56:18,11,06,1, 11.9,1,1, 20.755, 10603.965, 324.760, 52798.799 23/06/17,18:56:18,12,06,1, 11.9,1,1, 20.755, 10603.973, 324.770, 52798.787 23/06/17,18:56:18,13,06,1, 11.9,1,1, 20.755, 10603.960, 324.743, 52798.722 23/06/17,18:56:18,14,06,1, 11.9,1,1, 20.755, 10603.953, 324.761, 52798.779 23/06/17,18:56:18,15,06,1, 11.9,1,1, 20.755, 10603.971, 324.753, 52798.700 23/06/17,18:56:18,16,06,1, 11.9,1,1, 20.755, 10603.962, 324.739, 52798.791 23/06/17,18:56:18,17,06,1, 11.9,1,1, 20.755, 10603.944, 324.735, 52798.746 23/06/17,18:56:18,18,06,1, 11.9,1,1, 20.755, 10603.955, 324.762, 52798.729 23/06/17,18:56:18,19,06,1, 11.9,1,1, 20.755, 10603.936, 324.754, 52798.760 23/06/17,18:56:19,00,08,1, 11.9,1,1, 20.758, 10603.931, 324.754, 52798.760 23/06/17,18:56:19,01,08,1, 11.9,1,1, 20.758, 10603.939, 324.760, 52798.756 23/06/17,18:56:19,02,08,1, 11.9,1,1, 20.758, 10603.951, 324.770, 52798.791 23/06/17,18:56:19,03,08,1, 11.9,1,1, 20.758, 10603.946, 324.754, 52798.764 23/06/17,18:56:19,04,08,1, 11.9,1,1, 20.758, 10603.947, 324.757, 52798.745 23/06/17,18:56:19,05,08,1, 11.9,1,1, 20.758, 10603.936, 324.745, 52798.727 23/06/17,18:56:19,06,08,1, 11.9,1,1, 20.758, 10603.945, 324.727, 52798.772 23/06/17,18:56:19,07,08,1, 11.9,1,1, 20.758, 10603.944, 324.755, 52798.761 23/06/17,18:56:19,08,08,1, 11.9,1,1, 20.758, 10603.935, 324.742, 52798.764 23/06/17,18:56:19,09,08,1, 11.9,1,1, 20.758, 10603.932, 324.728, 52798.775 23/06/17,18:56:19,10,08,1, 11.9,1,1, 20.758, 10603.929, 324.741, 52798.764 23/06/17,18:56:19,11,08,1, 11.9,1,1, 20.758, 10603.938, 324.716, 52798.733 23/06/17,18:56:19,12,08,1, 11.9,1,1, 20.758, 10603.923, 324.742, 52798.763 23/06/17,18:56:19,13,08,1, 11.9,1,1, 20.758, 10603.932, 324.733, 52798.758 23/06/17,18:56:19,14,08,1, 11.9,1,1, 20.758, 10603.940, 324.726, 52798.720 23/06/17,18:56:19,15,08,1, 11.9,1,1, 20.758, 10603.930, 324.723, 52798.766 23/06/17,18:56:19,16,08,1, 11.9,1,1, 20.758, 10603.934, 324.718, 52798.760 23/06/17,18:56:19,17,08,1, 11.9,1,1, 20.758, 10603.935, 324.715, 52798.736 23/06/17,18:56:19,18,08,1, 11.9,1,1, 20.758, 10603.925, 324.732, 52798.725 23/06/17,18:56:19,19,08,1, 11.9,1,1, 20.758, 10603.937, 324.738, 52798.713 23/06/17,18:56:20,00,08,1, 11.9,1,1, 20.757, 10603.931, 324.738, 52798.713 23/06/17,18:56:20,01,08,1, 11.9,1,1, 20.757, 10603.950, 324.727, 52798.764 23/06/17,18:56:20,02,08,1, 11.9,1,1, 20.757, 10603.915, 324.711, 52798.726 23/06/17,18:56:20,03,08,1, 11.9,1,1, 20.757, 10603.950, 324.690, 52798.782 23/06/17,18:56:20,04,08,1, 11.9,1,1, 20.757, 10603.927, 324.717, 52798.744 23/06/17,18:56:20,05,08,1, 11.9,1,1, 20.757, 10603.920, 324.701, 52798.752 23/06/17,18:56:20,06,08,1, 11.9,1,1, 20.757, 10603.889, 324.703, 52798.740 23/06/17,18:56:20,07,08,1, 11.9,1,1, 20.757, 10603.892, 324.721, 52798.746 23/06/17,18:56:20,08,08,1, 11.9,1,1, 20.757, 10603.907, 324.706, 52798.730 23/06/17,18:56:20,09,08,1, 11.9,1,1, 20.757, 10603.909, 324.721, 52798.781 23/06/17,18:56:20,10,08,1, 11.9,1,1, 20.757, 10603.925, 324.695, 52798.747 23/06/17,18:56:20,11,08,1, 11.9,1,1, 20.757, 10603.926, 324.692, 52798.768 23/06/17,18:56:20,12,08,1, 11.9,1,1, 20.757, 10603.902, 324.711, 52798.792 23/06/17,18:56:20,13,08,1, 11.9,1,1, 20.757, 10603.911, 324.717, 52798.736 23/06/17,18:56:20,14,08,1, 11.9,1,1, 20.757, 10603.908, 324.696, 52798.764 23/06/17,18:56:20,15,08,1, 11.9,1,1, 20.757, 10603.911, 324.708, 52798.771 23/06/17,18:56:20,16,08,1, 11.9,1,1, 20.757, 10603.913, 324.723, 52798.771 23/06/17,18:56:20,17,08,1, 11.9,1,1, 20.757, 10603.904, 324.705, 52798.776 23/06/17,18:56:20,18,08,1, 11.9,1,1, 20.757, 10603.914, 324.719, 52798.764 23/06/17,18:56:20,19,08,1, 11.9,1,1, 20.757, 10603.915, 324.699, 52798.740 23/06/17,18:56:21,00,07,1, 11.9,1,1, 20.755, 10603.914, 324.699, 52798.740 23/06/17,18:56:21,01,07,1, 11.9,1,1, 20.755, 10603.905, 324.708, 52798.753 23/06/17,18:56:21,02,07,1, 11.9,1,1, 20.755, 10603.908, 324.677, 52798.728 23/06/17,18:56:21,03,07,1, 11.9,1,1, 20.755, 10603.925, 324.718, 52798.784 23/06/17,18:56:21,04,07,1, 11.9,1,1, 20.755, 10603.913, 324.706, 52798.751 23/06/17,18:56:21,05,07,1, 11.9,1,1, 20.755, 10603.893, 324.730, 52798.712 23/06/17,18:56:21,06,07,1, 11.9,1,1, 20.755, 10603.921, 324.721, 52798.772 23/06/17,18:56:21,07,07,1, 11.9,1,1, 20.755, 10603.910, 324.695, 52798.712 23/06/17,18:56:21,08,07,1, 11.9,1,1, 20.755, 10603.896, 324.701, 52798.738 23/06/17,18:56:21,09,07,1, 11.9,1,1, 20.755, 10603.893, 324.713, 52798.727 23/06/17,18:56:21,10,07,1, 11.9,1,1, 20.755, 10603.906, 324.715, 52798.678 23/06/17,18:56:21,11,07,1, 11.9,1,1, 20.755, 10603.906, 324.684, 52798.713 23/06/17,18:56:21,12,07,1, 11.9,1,1, 20.755, 10603.910, 324.727, 52798.743 23/06/17,18:56:21,13,07,1, 11.9,1,1, 20.755, 10603.904, 324.705, 52798.729 23/06/17,18:56:21,14,07,1, 11.9,1,1, 20.755, 10603.911, 324.703, 52798.727 23/06/17,18:56:21,15,07,1, 11.9,1,1, 20.755, 10603.902, 324.703, 52798.722 23/06/17,18:56:21,16,07,1, 11.9,1,1, 20.755, 10603.884, 324.711, 52798.712 23/06/17,18:56:21,17,07,1, 11.9,1,1, 20.755, 10603.879, 324.703, 52798.734 23/06/17,18:56:21,18,07,1, 11.9,1,1, 20.755, 10603.908, 324.718, 52798.720 23/06/17,18:56:21,19,07,1, 11.9,1,1, 20.755, 10603.890, 324.702, 52798.708 23/06/17,18:56:22,00,07,1, 11.9,1,1, 20.755, 10603.889, 324.702, 52798.708 23/06/17,18:56:22,01,07,1, 11.9,1,1, 20.755, 10603.902, 324.698, 52798.691 23/06/17,18:56:22,02,07,1, 11.9,1,1, 20.755, 10603.871, 324.700, 52798.731 23/06/17,18:56:22,03,07,1, 11.9,1,1, 20.755, 10603.861, 324.679, 52798.703 23/06/17,18:56:22,04,07,1, 11.9,1,1, 20.755, 10603.879, 324.704, 52798.725 23/06/17,18:56:22,05,07,1, 11.9,1,1, 20.755, 10603.885, 324.680, 52798.727 23/06/17,18:56:22,06,07,1, 11.9,1,1, 20.755, 10603.856, 324.686, 52798.594 23/06/17,18:56:22,07,07,1, 11.9,1,1, 20.755, 10603.898, 324.688, 52798.679 23/06/17,18:56:22,08,07,1, 11.9,1,1, 20.755, 10603.861, 324.678, 52798.568 23/06/17,18:56:22,09,07,1, 11.9,1,1, 20.755, 10603.902, 324.687, 52798.721 23/06/17,18:56:22,10,07,1, 11.9,1,1, 20.755, 10603.914, 324.662, 52798.708 23/06/17,18:56:22,11,07,1, 11.9,1,1, 20.755, 10603.903, 324.711, 52798.737 23/06/17,18:56:22,12,07,1, 11.9,1,1, 20.755, 10603.881, 324.692, 52798.745 23/06/17,18:56:22,13,07,1, 11.9,1,1, 20.755, 10603.893, 324.719, 52798.785 23/06/17,18:56:22,14,07,1, 11.9,1,1, 20.755, 10603.898, 324.696, 52798.734 23/06/17,18:56:22,15,07,1, 11.9,1,1, 20.755, 10603.874, 324.677, 52798.737 23/06/17,18:56:22,16,07,1, 11.9,1,1, 20.755, 10603.873, 324.705, 52798.706 23/06/17,18:56:22,17,07,1, 11.9,1,1, 20.755, 10603.861, 324.677, 52798.749 23/06/17,18:56:22,18,07,1, 11.9,1,1, 20.755, 10603.877, 324.678, 52798.766 23/06/17,18:56:22,19,07,1, 11.9,1,1, 20.755, 10603.886, 324.703, 52798.749 23/06/17,18:56:23,00,07,1, 11.9,1,1, 20.753, 10603.881, 324.703, 52798.749 23/06/17,18:56:23,01,07,1, 11.9,1,1, 20.753, 10603.887, 324.703, 52798.714 23/06/17,18:56:23,02,07,1, 11.9,1,1, 20.753, 10603.888, 324.715, 52798.752 23/06/17,18:56:23,03,07,1, 11.9,1,1, 20.753, 10603.870, 324.692, 52798.683 23/06/17,18:56:23,04,07,1, 11.9,1,1, 20.753, 10603.886, 324.688, 52798.723 23/06/17,18:56:23,05,07,1, 11.9,1,1, 20.753, 10603.869, 324.703, 52798.728 23/06/17,18:56:23,06,07,1, 11.9,1,1, 20.753, 10603.871, 324.699, 52798.733 23/06/17,18:56:23,07,07,1, 11.9,1,1, 20.753, 10603.897, 324.701, 52798.722 23/06/17,18:56:23,08,07,1, 11.9,1,1, 20.753, 10603.890, 324.669, 52798.679 23/06/17,18:56:23,09,07,1, 11.9,1,1, 20.753, 10603.892, 324.678, 52798.676 23/06/17,18:56:23,10,07,1, 11.9,1,1, 20.753, 10603.886, 324.707, 52798.706 23/06/17,18:56:23,11,07,1, 11.9,1,1, 20.753, 10603.875, 324.669, 52798.697 23/06/17,18:56:23,12,07,1, 11.9,1,1, 20.753, 10603.892, 324.662, 52798.727 23/06/17,18:56:23,13,07,1, 11.9,1,1, 20.753, 10603.876, 324.690, 52798.715 23/06/17,18:56:23,14,07,1, 11.9,1,1, 20.753, 10603.864, 324.671, 52798.716 23/06/17,18:56:23,15,07,1, 11.9,1,1, 20.753, 10603.868, 324.682, 52798.727 23/06/17,18:56:23,16,07,1, 11.9,1,1, 20.753, 10603.879, 324.683, 52798.733 23/06/17,18:56:23,17,07,1, 11.9,1,1, 20.753, 10603.860, 324.677, 52798.719 23/06/17,18:56:23,18,07,1, 11.9,1,1, 20.753, 10603.875, 324.666, 52798.721 23/06/17,18:56:23,19,07,1, 11.9,1,1, 20.753, 10603.895, 324.637, 52798.681 23/06/17,18:56:24,00,07,1, 11.8,1,1, 20.754, 10603.889, 324.637, 52798.681 23/06/17,18:56:24,01,07,1, 11.8,1,1, 20.754, 10603.872, 324.650, 52798.702 23/06/17,18:56:24,02,07,1, 11.8,1,1, 20.754, 10603.855, 324.633, 52798.740 23/06/17,18:56:24,03,07,1, 11.8,1,1, 20.754, 10603.894, 324.650, 52798.701 23/06/17,18:56:24,04,07,1, 11.8,1,1, 20.754, 10603.861, 324.639, 52798.675 23/06/17,18:56:24,05,07,1, 11.8,1,1, 20.754, 10603.890, 324.639, 52798.726 23/06/17,18:56:24,06,07,1, 11.8,1,1, 20.754, 10603.842, 324.632, 52798.685 23/06/17,18:56:24,07,07,1, 11.8,1,1, 20.754, 10603.850, 324.646, 52798.723 23/06/17,18:56:24,08,07,1, 11.8,1,1, 20.754, 10603.843, 324.642, 52798.736 23/06/17,18:56:24,09,07,1, 11.8,1,1, 20.754, 10603.853, 324.662, 52798.726 23/06/17,18:56:24,10,07,1, 11.8,1,1, 20.754, 10603.838, 324.664, 52798.730 23/06/17,18:56:24,11,07,1, 11.8,1,1, 20.754, 10603.865, 324.649, 52798.748 23/06/17,18:56:24,12,07,1, 11.8,1,1, 20.754, 10603.827, 324.641, 52798.750 23/06/17,18:56:24,13,07,1, 11.8,1,1, 20.754, 10603.873, 324.644, 52798.720 23/06/17,18:56:24,14,07,1, 11.8,1,1, 20.754, 10603.856, 324.645, 52798.705 23/06/17,18:56:24,15,07,1, 11.8,1,1, 20.754, 10603.851, 324.628, 52798.746 23/06/17,18:56:24,16,07,1, 11.8,1,1, 20.754, 10603.867, 324.638, 52798.702 23/06/17,18:56:24,17,07,1, 11.8,1,1, 20.754, 10603.826, 324.653, 52798.738 23/06/17,18:56:24,18,07,1, 11.8,1,1, 20.754, 10603.851, 324.643, 52798.664 23/06/17,18:56:24,19,07,1, 11.8,1,1, 20.754, 10603.832, 324.641, 52798.692 23/06/17,18:56:25,00,07,1, 11.9,1,1, 20.756, 10603.831, 324.641, 52798.692 23/06/17,18:56:25,01,07,1, 11.9,1,1, 20.756, 10603.820, 324.639, 52798.669 23/06/17,18:56:25,02,07,1, 11.9,1,1, 20.756, 10603.832, 324.651, 52798.709 23/06/17,18:56:25,03,07,1, 11.9,1,1, 20.756, 10603.826, 324.630, 52798.706 23/06/17,18:56:25,04,07,1, 11.9,1,1, 20.756, 10603.819, 324.616, 52798.706 23/06/17,18:56:25,05,07,1, 11.9,1,1, 20.756, 10603.823, 324.629, 52798.690 23/06/17,18:56:25,06,07,1, 11.9,1,1, 20.756, 10603.837, 324.630, 52798.718 23/06/17,18:56:25,07,07,1, 11.9,1,1, 20.756, 10603.836, 324.661, 52798.687 23/06/17,18:56:25,08,07,1, 11.9,1,1, 20.756, 10603.830, 324.619, 52798.687 23/06/17,18:56:25,09,07,1, 11.9,1,1, 20.756, 10603.835, 324.638, 52798.670 23/06/17,18:56:25,10,07,1, 11.9,1,1, 20.756, 10603.817, 324.637, 52798.702 23/06/17,18:56:25,11,07,1, 11.9,1,1, 20.756, 10603.826, 324.622, 52798.687 23/06/17,18:56:25,12,07,1, 11.9,1,1, 20.756, 10603.824, 324.648, 52798.723 23/06/17,18:56:25,13,07,1, 11.9,1,1, 20.756, 10603.811, 324.644, 52798.707 23/06/17,18:56:25,14,07,1, 11.9,1,1, 20.756, 10603.834, 324.608, 52798.643 23/06/17,18:56:25,15,07,1, 11.9,1,1, 20.756, 10603.805, 324.638, 52798.686 23/06/17,18:56:25,16,07,1, 11.9,1,1, 20.756, 10603.824, 324.618, 52798.685 23/06/17,18:56:25,17,07,1, 11.9,1,1, 20.756, 10603.807, 324.636, 52798.713 23/06/17,18:56:25,18,07,1, 11.9,1,1, 20.756, 10603.829, 324.642, 52798.732 23/06/17,18:56:25,19,07,1, 11.9,1,1, 20.756, 10603.832, 324.620, 52798.706 23/06/17,18:56:26,00,06,1, 11.9,1,1, 20.759, 10603.831, 324.620, 52798.706 23/06/17,18:56:26,01,06,1, 11.9,1,1, 20.759, 10603.855, 324.624, 52798.681 23/06/17,18:56:26,02,06,1, 11.9,1,1, 20.759, 10603.830, 324.597, 52798.665 23/06/17,18:56:26,03,06,1, 11.9,1,1, 20.759, 10603.818, 324.604, 52798.631 23/06/17,18:56:26,04,06,1, 11.9,1,1, 20.759, 10603.820, 324.597, 52798.706 23/06/17,18:56:26,05,06,1, 11.9,1,1, 20.759, 10603.811, 324.603, 52798.686 23/06/17,18:56:26,06,06,1, 11.9,1,1, 20.759, 10603.789, 324.589, 52798.677 23/06/17,18:56:26,07,06,1, 11.9,1,1, 20.759, 10603.794, 324.594, 52798.702 23/06/17,18:56:26,08,06,1, 11.9,1,1, 20.759, 10603.814, 324.606, 52798.681 23/06/17,18:56:26,09,06,1, 11.9,1,1, 20.759, 10603.819, 324.606, 52798.670 23/06/17,18:56:26,10,06,1, 11.9,1,1, 20.759, 10603.797, 324.620, 52798.679 23/06/17,18:56:26,11,06,1, 11.9,1,1, 20.759, 10603.810, 324.600, 52798.747 23/06/17,18:56:26,12,06,1, 11.9,1,1, 20.759, 10603.798, 324.608, 52798.673 23/06/17,18:56:26,13,06,1, 11.9,1,1, 20.759, 10603.818, 324.600, 52798.684 23/06/17,18:56:26,14,06,1, 11.9,1,1, 20.759, 10603.813, 324.608, 52798.687 23/06/17,18:56:26,15,06,1, 11.9,1,1, 20.759, 10603.803, 324.610, 52798.706 23/06/17,18:56:26,16,06,1, 11.9,1,1, 20.759, 10603.814, 324.602, 52798.712 23/06/17,18:56:26,17,06,1, 11.9,1,1, 20.759, 10603.804, 324.598, 52798.662 23/06/17,18:56:26,18,06,1, 11.9,1,1, 20.759, 10603.792, 324.601, 52798.647 23/06/17,18:56:26,19,06,1, 11.9,1,1, 20.759, 10603.815, 324.605, 52798.699 23/06/17,18:56:27,00,07,1, 11.9,1,1, 20.753, 10603.814, 324.605, 52798.699 23/06/17,18:56:27,01,07,1, 11.9,1,1, 20.753, 10603.772, 324.615, 52798.686 23/06/17,18:56:27,02,07,1, 11.9,1,1, 20.753, 10603.799, 324.599, 52798.728 23/06/17,18:56:27,03,07,1, 11.9,1,1, 20.753, 10603.809, 324.615, 52798.664 23/06/17,18:56:27,04,07,1, 11.9,1,1, 20.753, 10603.795, 324.603, 52798.690 23/06/17,18:56:27,05,07,1, 11.9,1,1, 20.753, 10603.792, 324.631, 52798.683 23/06/17,18:56:27,06,07,1, 11.9,1,1, 20.753, 10603.794, 324.596, 52798.680 23/06/17,18:56:27,07,07,1, 11.9,1,1, 20.753, 10603.779, 324.591, 52798.731 23/06/17,18:56:27,08,07,1, 11.9,1,1, 20.753, 10603.793, 324.615, 52798.629 23/06/17,18:56:27,09,07,1, 11.9,1,1, 20.753, 10603.786, 324.599, 52798.644 23/06/17,18:56:27,10,07,1, 11.9,1,1, 20.753, 10603.768, 324.608, 52798.662 23/06/17,18:56:27,11,07,1, 11.9,1,1, 20.753, 10603.765, 324.591, 52798.643 23/06/17,18:56:27,12,07,1, 11.9,1,1, 20.753, 10603.774, 324.600, 52798.687 23/06/17,18:56:27,13,07,1, 11.9,1,1, 20.753, 10603.782, 324.625, 52798.630 23/06/17,18:56:27,14,07,1, 11.9,1,1, 20.753, 10603.780, 324.592, 52798.662 23/06/17,18:56:27,15,07,1, 11.9,1,1, 20.753, 10603.788, 324.613, 52798.707 23/06/17,18:56:27,16,07,1, 11.9,1,1, 20.753, 10603.765, 324.589, 52798.652 23/06/17,18:56:27,17,07,1, 11.9,1,1, 20.753, 10603.795, 324.582, 52798.708 23/06/17,18:56:27,18,07,1, 11.9,1,1, 20.753, 10603.781, 324.613, 52798.713 23/06/17,18:56:27,19,07,1, 11.9,1,1, 20.753, 10603.796, 324.584, 52798.686 23/06/17,18:56:28,00,06,1, 11.8,1,1, 20.755, 10603.789, 324.584, 52798.686 23/06/17,18:56:28,01,06,1, 11.8,1,1, 20.755, 10603.772, 324.560, 52798.677 23/06/17,18:56:28,02,06,1, 11.8,1,1, 20.755, 10603.770, 324.573, 52798.713 23/06/17,18:56:28,03,06,1, 11.8,1,1, 20.755, 10603.776, 324.580, 52798.714 23/06/17,18:56:28,04,06,1, 11.8,1,1, 20.755, 10603.777, 324.571, 52798.697 23/06/17,18:56:28,05,06,1, 11.8,1,1, 20.755, 10603.765, 324.565, 52798.681 23/06/17,18:56:28,06,06,1, 11.8,1,1, 20.755, 10603.782, 324.566, 52798.645 23/06/17,18:56:28,07,06,1, 11.8,1,1, 20.755, 10603.788, 324.592, 52798.693 23/06/17,18:56:28,08,06,1, 11.8,1,1, 20.755, 10603.772, 324.577, 52798.675 23/06/17,18:56:28,09,06,1, 11.8,1,1, 20.755, 10603.749, 324.584, 52798.685 23/06/17,18:56:28,10,06,1, 11.8,1,1, 20.755, 10603.783, 324.591, 52798.652 23/06/17,18:56:28,11,06,1, 11.8,1,1, 20.755, 10603.754, 324.567, 52798.634 23/06/17,18:56:28,12,06,1, 11.8,1,1, 20.755, 10603.746, 324.594, 52798.657 23/06/17,18:56:28,13,06,1, 11.8,1,1, 20.755, 10603.756, 324.588, 52798.677 23/06/17,18:56:28,14,06,1, 11.8,1,1, 20.755, 10603.747, 324.570, 52798.669 23/06/17,18:56:28,15,06,1, 11.8,1,1, 20.755, 10603.730, 324.601, 52798.687 23/06/17,18:56:28,16,06,1, 11.8,1,1, 20.755, 10603.739, 324.601, 52798.675 23/06/17,18:56:28,17,06,1, 11.8,1,1, 20.755, 10603.751, 324.590, 52798.656 23/06/17,18:56:28,18,06,1, 11.8,1,1, 20.755, 10603.757, 324.583, 52798.672 23/06/17,18:56:28,19,06,1, 11.8,1,1, 20.755, 10603.763, 324.574, 52798.691 23/06/17,18:56:29,00,07,1, 11.9,1,1, 20.753, 10603.756, 324.574, 52798.691 23/06/17,18:56:29,01,07,1, 11.9,1,1, 20.753, 10603.752, 324.589, 52798.691 23/06/17,18:56:29,02,07,1, 11.9,1,1, 20.753, 10603.751, 324.575, 52798.675 23/06/17,18:56:29,03,07,1, 11.9,1,1, 20.753, 10603.752, 324.568, 52798.677 23/06/17,18:56:29,04,07,1, 11.9,1,1, 20.753, 10603.739, 324.589, 52798.698 23/06/17,18:56:29,05,07,1, 11.9,1,1, 20.753, 10603.754, 324.586, 52798.663 23/06/17,18:56:29,06,07,1, 11.9,1,1, 20.753, 10603.766, 324.571, 52798.688 23/06/17,18:56:29,07,07,1, 11.9,1,1, 20.753, 10603.742, 324.568, 52798.692 23/06/17,18:56:29,08,07,1, 11.9,1,1, 20.753, 10603.730, 324.578, 52798.705 23/06/17,18:56:29,09,07,1, 11.9,1,1, 20.753, 10603.756, 324.573, 52798.746 23/06/17,18:56:29,10,07,1, 11.9,1,1, 20.753, 10603.738, 324.552, 52798.665 23/06/17,18:56:29,11,07,1, 11.9,1,1, 20.753, 10603.743, 324.560, 52798.712 23/06/17,18:56:29,12,07,1, 11.9,1,1, 20.753, 10603.752, 324.560, 52798.681 23/06/17,18:56:29,13,07,1, 11.9,1,1, 20.753, 10603.750, 324.532, 52798.681 23/06/17,18:56:29,14,07,1, 11.9,1,1, 20.753, 10603.748, 324.564, 52798.688 23/06/17,18:56:29,15,07,1, 11.9,1,1, 20.753, 10603.728, 324.602, 52798.682 23/06/17,18:56:29,16,07,1, 11.9,1,1, 20.753, 10603.727, 324.562, 52798.740 23/06/17,18:56:29,17,07,1, 11.9,1,1, 20.753, 10603.731, 324.583, 52798.733 23/06/17,18:56:29,18,07,1, 11.9,1,1, 20.753, 10603.732, 324.584, 52798.667 23/06/17,18:56:29,19,07,1, 11.9,1,1, 20.753, 10603.706, 324.589, 52798.682 23/06/17,18:56:30,00,06,1, 11.9,1,1, 20.753, 10603.706, 324.589, 52798.682 23/06/17,18:56:30,01,06,1, 11.9,1,1, 20.753, 10603.728, 324.580, 52798.664 23/06/17,18:56:30,02,06,1, 11.9,1,1, 20.753, 10603.726, 324.573, 52798.700 23/06/17,18:56:30,03,06,1, 11.9,1,1, 20.753, 10603.697, 324.564, 52798.700 23/06/17,18:56:30,04,06,1, 11.9,1,1, 20.753, 10603.712, 324.578, 52798.684 23/06/17,18:56:30,05,06,1, 11.9,1,1, 20.753, 10603.725, 324.574, 52798.678 23/06/17,18:56:30,06,06,1, 11.9,1,1, 20.753, 10603.712, 324.589, 52798.678 23/06/17,18:56:30,07,06,1, 11.9,1,1, 20.753, 10603.732, 324.567, 52798.676 23/06/17,18:56:30,08,06,1, 11.9,1,1, 20.753, 10603.727, 324.559, 52798.656 23/06/17,18:56:30,09,06,1, 11.9,1,1, 20.753, 10603.694, 324.552, 52798.702 23/06/17,18:56:30,10,06,1, 11.9,1,1, 20.753, 10603.717, 324.566, 52798.685 23/06/17,18:56:30,11,06,1, 11.9,1,1, 20.753, 10603.731, 324.569, 52798.690 23/06/17,18:56:30,12,06,1, 11.9,1,1, 20.753, 10603.722, 324.587, 52798.688 23/06/17,18:56:30,13,06,1, 11.9,1,1, 20.753, 10603.693, 324.552, 52798.696 23/06/17,18:56:30,14,06,1, 11.9,1,1, 20.753, 10603.722, 324.572, 52798.692 23/06/17,18:56:30,15,06,1, 11.9,1,1, 20.753, 10603.714, 324.556, 52798.667 23/06/17,18:56:30,16,06,1, 11.9,1,1, 20.753, 10603.675, 324.580, 52798.681 23/06/17,18:56:30,17,06,1, 11.9,1,1, 20.753, 10603.703, 324.549, 52798.707 23/06/17,18:56:30,18,06,1, 11.9,1,1, 20.753, 10603.701, 324.553, 52798.669 23/06/17,18:56:30,19,06,1, 11.9,1,1, 20.753, 10603.731, 324.566, 52798.688 23/06/17,18:56:31,00,06,1, 11.9,1,1, 20.755, 10603.731, 324.566, 52798.688 23/06/17,18:56:31,01,06,1, 11.9,1,1, 20.755, 10603.688, 324.571, 52798.675 23/06/17,18:56:31,02,06,1, 11.9,1,1, 20.755, 10603.703, 324.551, 52798.665 23/06/17,18:56:31,03,06,1, 11.9,1,1, 20.755, 10603.720, 324.566, 52798.693 23/06/17,18:56:31,04,06,1, 11.9,1,1, 20.755, 10603.705, 324.578, 52798.614 23/06/17,18:56:31,05,06,1, 11.9,1,1, 20.755, 10603.726, 324.542, 52798.669 23/06/17,18:56:31,06,06,1, 11.9,1,1, 20.755, 10603.706, 324.572, 52798.649 23/06/17,18:56:31,07,06,1, 11.9,1,1, 20.755, 10603.695, 324.559, 52798.650 23/06/17,18:56:31,08,06,1, 11.9,1,1, 20.755, 10603.734, 324.554, 52798.688 23/06/17,18:56:31,09,06,1, 11.9,1,1, 20.755, 10603.739, 324.553, 52798.690 23/06/17,18:56:31,10,06,1, 11.9,1,1, 20.755, 10603.728, 324.545, 52798.662 23/06/17,18:56:31,11,06,1, 11.9,1,1, 20.755, 10603.714, 324.548, 52798.672 23/06/17,18:56:31,12,06,1, 11.9,1,1, 20.755, 10603.731, 324.541, 52798.675 23/06/17,18:56:31,13,06,1, 11.9,1,1, 20.755, 10603.729, 324.532, 52798.710 23/06/17,18:56:31,14,06,1, 11.9,1,1, 20.755, 10603.746, 324.542, 52798.680 23/06/17,18:56:31,15,06,1, 11.9,1,1, 20.755, 10603.721, 324.538, 52798.669 23/06/17,18:56:31,16,06,1, 11.9,1,1, 20.755, 10603.737, 324.549, 52798.690 23/06/17,18:56:31,17,06,1, 11.9,1,1, 20.755, 10603.711, 324.525, 52798.677 23/06/17,18:56:31,18,06,1, 11.9,1,1, 20.755, 10603.731, 324.552, 52798.686 23/06/17,18:56:31,19,06,1, 11.9,1,1, 20.755, 10603.706, 324.528, 52798.632 23/06/17,18:56:32,00,07,1, 12.0,1,1, 20.752, 10603.706, 324.528, 52798.632 23/06/17,18:56:32,01,07,1, 12.0,1,1, 20.752, 10603.701, 324.533, 52798.713 23/06/17,18:56:32,02,07,1, 12.0,1,1, 20.752, 10603.753, 324.524, 52798.651 23/06/17,18:56:32,03,07,1, 12.0,1,1, 20.752, 10603.713, 324.533, 52798.668 23/06/17,18:56:32,04,07,1, 12.0,1,1, 20.752, 10603.717, 324.524, 52798.682 23/06/17,18:56:32,05,07,1, 12.0,1,1, 20.752, 10603.726, 324.548, 52798.650 23/06/17,18:56:32,06,07,1, 12.0,1,1, 20.752, 10603.702, 324.516, 52798.659 23/06/17,18:56:32,07,07,1, 12.0,1,1, 20.752, 10603.707, 324.511, 52798.680 23/06/17,18:56:32,08,07,1, 12.0,1,1, 20.752, 10603.689, 324.523, 52798.652 23/06/17,18:56:32,09,07,1, 12.0,1,1, 20.752, 10603.697, 324.512, 52798.666 23/06/17,18:56:32,10,07,1, 12.0,1,1, 20.752, 10603.702, 324.509, 52798.704 23/06/17,18:56:32,11,07,1, 12.0,1,1, 20.752, 10603.708, 324.506, 52798.660 23/06/17,18:56:32,12,07,1, 12.0,1,1, 20.752, 10603.720, 324.509, 52798.679 23/06/17,18:56:32,13,07,1, 12.0,1,1, 20.752, 10603.706, 324.507, 52798.649 23/06/17,18:56:32,14,07,1, 12.0,1,1, 20.752, 10603.724, 324.495, 52798.676 23/06/17,18:56:32,15,07,1, 12.0,1,1, 20.752, 10603.687, 324.511, 52798.659 23/06/17,18:56:32,16,07,1, 12.0,1,1, 20.752, 10603.701, 324.484, 52798.648 23/06/17,18:56:32,17,07,1, 12.0,1,1, 20.752, 10603.699, 324.509, 52798.534 23/06/17,18:56:32,18,07,1, 12.0,1,1, 20.752, 10603.668, 324.518, 52798.856 23/06/17,18:56:32,19,07,1, 12.0,1,1, 20.752, 10603.669, 324.501, 52798.704 23/06/17,18:56:33,00,08,1, 11.9,1,1, 20.754, 10603.664, 324.501, 52798.704 23/06/17,18:56:33,01,08,1, 11.9,1,1, 20.754, 10603.669, 324.510, 52798.651 23/06/17,18:56:33,02,08,1, 11.9,1,1, 20.754, 10603.682, 324.507, 52798.678 23/06/17,18:56:33,03,08,1, 11.9,1,1, 20.754, 10603.671, 324.474, 52798.616 23/06/17,18:56:33,04,08,1, 11.9,1,1, 20.754, 10603.701, 324.517, 52798.663 23/06/17,18:56:33,05,08,1, 11.9,1,1, 20.754, 10603.706, 324.492, 52798.681 23/06/17,18:56:33,06,08,1, 11.9,1,1, 20.754, 10603.711, 324.497, 52798.699 23/06/17,18:56:33,07,08,1, 11.9,1,1, 20.754, 10603.700, 324.487, 52798.695 23/06/17,18:56:33,08,08,1, 11.9,1,1, 20.754, 10603.679, 324.502, 52798.658 23/06/17,18:56:33,09,08,1, 11.9,1,1, 20.754, 10603.707, 324.496, 52798.719 23/06/17,18:56:33,10,08,1, 11.9,1,1, 20.754, 10603.709, 324.486, 52798.634 23/06/17,18:56:33,11,08,1, 11.9,1,1, 20.754, 10603.712, 324.551, 52798.685 23/06/17,18:56:33,12,08,1, 11.9,1,1, 20.754, 10603.683, 324.467, 52798.626 23/06/17,18:56:33,13,08,1, 11.9,1,1, 20.754, 10603.691, 324.504, 52798.675 23/06/17,18:56:33,14,08,1, 11.9,1,1, 20.754, 10603.688, 324.468, 52798.681 23/06/17,18:56:33,15,08,1, 11.9,1,1, 20.754, 10603.692, 324.501, 52798.676 23/06/17,18:56:33,16,08,1, 11.9,1,1, 20.754, 10603.725, 324.487, 52798.647 23/06/17,18:56:33,17,08,1, 11.9,1,1, 20.754, 10603.716, 324.473, 52798.685 23/06/17,18:56:33,18,08,1, 11.9,1,1, 20.754, 10603.709, 324.497, 52798.650 23/06/17,18:56:33,19,08,1, 11.9,1,1, 20.754, 10603.716, 324.468, 52798.644 23/06/17,18:56:34,00,08,1, 11.9,1,1, 20.749, 10603.714, 324.468, 52798.644 23/06/17,18:56:34,01,08,1, 11.9,1,1, 20.749, 10603.702, 324.454, 52798.661 23/06/17,18:56:34,02,08,1, 11.9,1,1, 20.749, 10603.725, 324.486, 52798.640 23/06/17,18:56:34,03,08,1, 11.9,1,1, 20.749, 10603.676, 324.497, 52798.664 23/06/17,18:56:34,04,08,1, 11.9,1,1, 20.749, 10603.702, 324.465, 52798.633 23/06/17,18:56:34,05,08,1, 11.9,1,1, 20.749, 10603.678, 324.484, 52798.677 23/06/17,18:56:34,06,08,1, 11.9,1,1, 20.749, 10603.693, 324.461, 52798.650 23/06/17,18:56:34,07,08,1, 11.9,1,1, 20.749, 10603.667, 324.481, 52798.651 23/06/17,18:56:34,08,08,1, 11.9,1,1, 20.749, 10603.670, 324.472, 52798.673 23/06/17,18:56:34,09,08,1, 11.9,1,1, 20.749, 10603.685, 324.455, 52798.663 23/06/17,18:56:34,10,08,1, 11.9,1,1, 20.749, 10603.695, 324.456, 52798.668 23/06/17,18:56:34,11,08,1, 11.9,1,1, 20.749, 10603.718, 324.460, 52798.649 23/06/17,18:56:34,12,08,1, 11.9,1,1, 20.749, 10603.685, 324.477, 52798.699 23/06/17,18:56:34,13,08,1, 11.9,1,1, 20.749, 10603.672, 324.456, 52798.680 23/06/17,18:56:34,14,08,1, 11.9,1,1, 20.749, 10603.678, 324.459, 52798.693 23/06/17,18:56:34,15,08,1, 11.9,1,1, 20.749, 10603.669, 324.454, 52798.653 23/06/17,18:56:34,16,08,1, 11.9,1,1, 20.749, 10603.672, 324.465, 52798.650 23/06/17,18:56:34,17,08,1, 11.9,1,1, 20.749, 10603.669, 324.454, 52798.654 23/06/17,18:56:34,18,08,1, 11.9,1,1, 20.749, 10603.680, 324.481, 52798.690 23/06/17,18:56:34,19,08,1, 11.9,1,1, 20.749, 10603.677, 324.453, 52798.677 23/06/17,18:56:35,00,08,1, 12.0,1,1, 20.751, 10603.672, 324.453, 52798.677 23/06/17,18:56:35,01,08,1, 12.0,1,1, 20.751, 10603.701, 324.454, 52798.670 23/06/17,18:56:35,02,08,1, 12.0,1,1, 20.751, 10603.686, 324.436, 52798.668 23/06/17,18:56:35,03,08,1, 12.0,1,1, 20.751, 10603.693, 324.480, 52798.698 23/06/17,18:56:35,04,08,1, 12.0,1,1, 20.751, 10603.665, 324.443, 52798.657 23/06/17,18:56:35,05,08,1, 12.0,1,1, 20.751, 10603.657, 324.466, 52798.698 23/06/17,18:56:35,06,08,1, 12.0,1,1, 20.751, 10603.674, 324.430, 52798.668 23/06/17,18:56:35,07,08,1, 12.0,1,1, 20.751, 10603.657, 324.465, 52798.702 23/06/17,18:56:35,08,08,1, 12.0,1,1, 20.751, 10603.688, 324.441, 52798.661 23/06/17,18:56:35,09,08,1, 12.0,1,1, 20.751, 10603.674, 324.447, 52798.647 23/06/17,18:56:35,10,08,1, 12.0,1,1, 20.751, 10603.652, 324.443, 52798.673 23/06/17,18:56:35,11,08,1, 12.0,1,1, 20.751, 10603.692, 324.477, 52798.652 23/06/17,18:56:35,12,08,1, 12.0,1,1, 20.751, 10603.673, 324.456, 52798.647 23/06/17,18:56:35,13,08,1, 12.0,1,1, 20.751, 10603.648, 324.414, 52798.703 23/06/17,18:56:35,14,08,1, 12.0,1,1, 20.751, 10603.662, 324.423, 52798.671 23/06/17,18:56:35,15,08,1, 12.0,1,1, 20.751, 10603.675, 324.431, 52798.685 23/06/17,18:56:35,16,08,1, 12.0,1,1, 20.751, 10603.679, 324.423, 52798.663 23/06/17,18:56:35,17,08,1, 12.0,1,1, 20.751, 10603.668, 324.425, 52798.657 23/06/17,18:56:35,18,08,1, 12.0,1,1, 20.751, 10603.668, 324.430, 52798.694 23/06/17,18:56:35,19,08,1, 12.0,1,1, 20.751, 10603.675, 324.424, 52798.617 23/06/17,18:56:36,00,08,1, 11.9,1,1, 20.751, 10603.672, 324.424, 52798.617 23/06/17,18:56:36,01,08,1, 11.9,1,1, 20.751, 10603.646, 324.430, 52798.650 23/06/17,18:56:36,02,08,1, 11.9,1,1, 20.751, 10603.650, 324.421, 52798.655 23/06/17,18:56:36,03,08,1, 11.9,1,1, 20.751, 10603.657, 324.450, 52798.632 23/06/17,18:56:36,04,08,1, 11.9,1,1, 20.751, 10603.638, 324.412, 52798.661 23/06/17,18:56:36,05,08,1, 11.9,1,1, 20.751, 10603.666, 324.441, 52798.648 23/06/17,18:56:36,06,08,1, 11.9,1,1, 20.751, 10603.650, 324.424, 52798.612 23/06/17,18:56:36,07,08,1, 11.9,1,1, 20.751, 10603.673, 324.441, 52798.670 23/06/17,18:56:36,08,08,1, 11.9,1,1, 20.751, 10603.671, 324.400, 52798.613 23/06/17,18:56:36,09,08,1, 11.9,1,1, 20.751, 10603.663, 324.417, 52798.642 23/06/17,18:56:36,10,08,1, 11.9,1,1, 20.751, 10603.665, 324.417, 52798.641 23/06/17,18:56:36,11,08,1, 11.9,1,1, 20.751, 10603.669, 324.407, 52798.594 23/06/17,18:56:36,12,08,1, 11.9,1,1, 20.751, 10603.651, 324.425, 52798.671 23/06/17,18:56:36,13,08,1, 11.9,1,1, 20.751, 10603.685, 324.417, 52798.646 23/06/17,18:56:36,14,08,1, 11.9,1,1, 20.751, 10603.650, 324.418, 52798.592 23/06/17,18:56:36,15,08,1, 11.9,1,1, 20.751, 10603.644, 324.409, 52798.665 23/06/17,18:56:36,16,08,1, 11.9,1,1, 20.751, 10603.640, 324.414, 52798.660 23/06/17,18:56:36,17,08,1, 11.9,1,1, 20.751, 10603.643, 324.425, 52798.632 23/06/17,18:56:36,18,08,1, 11.9,1,1, 20.751, 10603.646, 324.405, 52798.642 23/06/17,18:56:36,19,08,1, 11.9,1,1, 20.751, 10603.660, 324.423, 52798.613 23/06/17,18:56:37,00,08,1, 11.9,1,1, 20.748, 10603.656, 324.423, 52798.613 23/06/17,18:56:37,01,08,1, 11.9,1,1, 20.748, 10603.643, 324.425, 52798.632 23/06/17,18:56:37,02,08,1, 11.9,1,1, 20.748, 10603.653, 324.378, 52798.630 23/06/17,18:56:37,03,08,1, 11.9,1,1, 20.748, 10603.654, 324.408, 52798.621 23/06/17,18:56:37,04,08,1, 11.9,1,1, 20.748, 10603.632, 324.403, 52798.645 23/06/17,18:56:37,05,08,1, 11.9,1,1, 20.748, 10603.658, 324.399, 52798.635 23/06/17,18:56:37,06,08,1, 11.9,1,1, 20.748, 10603.629, 324.406, 52798.598 23/06/17,18:56:37,07,08,1, 11.9,1,1, 20.748, 10603.654, 324.404, 52798.625 23/06/17,18:56:37,08,08,1, 11.9,1,1, 20.748, 10603.657, 324.390, 52798.598 23/06/17,18:56:37,09,08,1, 11.9,1,1, 20.748, 10603.650, 324.402, 52798.615 23/06/17,18:56:37,10,08,1, 11.9,1,1, 20.748, 10603.622, 324.419, 52798.651 23/06/17,18:56:37,11,08,1, 11.9,1,1, 20.748, 10603.658, 324.407, 52798.643 23/06/17,18:56:37,12,08,1, 11.9,1,1, 20.748, 10603.642, 324.413, 52798.644 23/06/17,18:56:37,13,08,1, 11.9,1,1, 20.748, 10603.644, 324.369, 52798.634 23/06/17,18:56:37,14,08,1, 11.9,1,1, 20.748, 10603.656, 324.419, 52798.654 23/06/17,18:56:37,15,08,1, 11.9,1,1, 20.748, 10603.634, 324.365, 52798.583 23/06/17,18:56:37,16,08,1, 11.9,1,1, 20.748, 10603.662, 324.389, 52798.607 23/06/17,18:56:37,17,08,1, 11.9,1,1, 20.748, 10603.644, 324.391, 52798.573 23/06/17,18:56:37,18,08,1, 11.9,1,1, 20.748, 10603.658, 324.395, 52798.604 23/06/17,18:56:37,19,08,1, 11.9,1,1, 20.748, 10603.627, 324.379, 52798.615 23/06/17,18:56:38,00,08,1, 11.9,1,1, 20.749, 10603.622, 324.379, 52798.615 23/06/17,18:56:38,01,08,1, 11.9,1,1, 20.749, 10603.647, 324.379, 52798.620 23/06/17,18:56:38,02,08,1, 11.9,1,1, 20.749, 10603.637, 324.394, 52798.593 23/06/17,18:56:38,03,08,1, 11.9,1,1, 20.749, 10603.616, 324.401, 52798.634 23/06/17,18:56:38,04,08,1, 11.9,1,1, 20.749, 10603.646, 324.388, 52798.623 23/06/17,18:56:38,05,08,1, 11.9,1,1, 20.749, 10603.631, 324.389, 52798.633 23/06/17,18:56:38,06,08,1, 11.9,1,1, 20.749, 10603.631, 324.361, 52798.643 23/06/17,18:56:38,07,08,1, 11.9,1,1, 20.749, 10603.632, 324.367, 52798.603 23/06/17,18:56:38,08,08,1, 11.9,1,1, 20.749, 10603.665, 324.393, 52798.592 23/06/17,18:56:38,09,08,1, 11.9,1,1, 20.749, 10603.639, 324.383, 52798.639 23/06/17,18:56:38,10,08,1, 11.9,1,1, 20.749, 10603.641, 324.383, 52798.569 23/06/17,18:56:38,11,08,1, 11.9,1,1, 20.749, 10603.646, 324.385, 52798.614 23/06/17,18:56:38,12,08,1, 11.9,1,1, 20.749, 10603.639, 324.375, 52798.616 23/06/17,18:56:38,13,08,1, 11.9,1,1, 20.749, 10603.637, 324.366, 52798.597 23/06/17,18:56:38,14,08,1, 11.9,1,1, 20.749, 10603.637, 324.381, 52798.616 23/06/17,18:56:38,15,08,1, 11.9,1,1, 20.749, 10603.657, 324.343, 52798.615 23/06/17,18:56:38,16,08,1, 11.9,1,1, 20.749, 10603.646, 324.372, 52798.607 23/06/17,18:56:38,17,08,1, 11.9,1,1, 20.749, 10603.620, 324.379, 52798.607 23/06/17,18:56:38,18,08,1, 11.9,1,1, 20.749, 10603.663, 324.371, 52798.667 23/06/17,18:56:38,19,08,1, 11.9,1,1, 20.749, 10603.635, 324.341, 52798.641 23/06/17,18:56:39,00,09,1, 11.9,1,1, 20.748, 10603.631, 324.341, 52798.641 23/06/17,18:56:39,01,09,1, 11.9,1,1, 20.748, 10603.632, 324.347, 52798.617 23/06/17,18:56:39,02,09,1, 11.9,1,1, 20.748, 10603.657, 324.380, 52798.633 23/06/17,18:56:39,03,09,1, 11.9,1,1, 20.748, 10603.649, 324.338, 52798.604 23/06/17,18:56:39,04,09,1, 11.9,1,1, 20.748, 10603.653, 324.343, 52798.654 23/06/17,18:56:39,05,09,1, 11.9,1,1, 20.748, 10603.658, 324.354, 52798.656 23/06/17,18:56:39,06,09,1, 11.9,1,1, 20.748, 10603.634, 324.342, 52798.620 23/06/17,18:56:39,07,09,1, 11.9,1,1, 20.748, 10603.612, 324.330, 52798.641 23/06/17,18:56:39,08,09,1, 11.9,1,1, 20.748, 10603.636, 324.304, 52798.615 23/06/17,18:56:39,09,09,1, 11.9,1,1, 20.748, 10603.644, 324.358, 52798.676 23/06/17,18:56:39,10,09,1, 11.9,1,1, 20.748, 10603.622, 324.309, 52798.619 23/06/17,18:56:39,11,09,1, 11.9,1,1, 20.748, 10603.619, 324.331, 52798.613 23/06/17,18:56:39,12,09,1, 11.9,1,1, 20.748, 10603.629, 324.311, 52798.615 23/06/17,18:56:39,13,09,1, 11.9,1,1, 20.748, 10603.629, 324.325, 52798.615 23/06/17,18:56:39,14,09,1, 11.9,1,1, 20.748, 10603.629, 324.318, 52798.623 23/06/17,18:56:39,15,09,1, 11.9,1,1, 20.748, 10603.633, 324.315, 52798.654 23/06/17,18:56:39,16,09,1, 11.9,1,1, 20.748, 10603.614, 324.325, 52798.584 23/06/17,18:56:39,17,09,1, 11.9,1,1, 20.748, 10603.617, 324.297, 52798.638 23/06/17,18:56:39,18,09,1, 11.9,1,1, 20.748, 10603.627, 324.309, 52798.581 23/06/17,18:56:39,19,09,1, 11.9,1,1, 20.748, 10603.622, 324.303, 52798.640 23/06/17,18:56:40,00,10,1, 11.9,1,1, 20.750, 10603.614, 324.303, 52798.640 23/06/17,18:56:40,01,10,1, 11.9,1,1, 20.750, 10603.611, 324.290, 52798.597 23/06/17,18:56:40,02,10,1, 11.9,1,1, 20.750, 10603.619, 324.324, 52798.620 23/06/17,18:56:40,03,10,1, 11.9,1,1, 20.750, 10603.623, 324.301, 52798.631 23/06/17,18:56:40,04,10,1, 11.9,1,1, 20.750, 10603.617, 324.306, 52798.598 23/06/17,18:56:40,05,10,1, 11.9,1,1, 20.750, 10603.620, 324.276, 52798.576 23/06/17,18:56:40,06,10,1, 11.9,1,1, 20.750, 10603.634, 324.312, 52798.611 23/06/17,18:56:40,07,10,1, 11.9,1,1, 20.750, 10603.614, 324.293, 52798.577 23/06/17,18:56:40,08,10,1, 11.9,1,1, 20.750, 10603.615, 324.318, 52798.616 23/06/17,18:56:40,09,10,1, 11.9,1,1, 20.750, 10603.648, 324.317, 52798.581 23/06/17,18:56:40,10,10,1, 11.9,1,1, 20.750, 10603.622, 324.325, 52798.610 23/06/17,18:56:40,11,10,1, 11.9,1,1, 20.750, 10603.629, 324.303, 52798.621 23/06/17,18:56:40,12,10,1, 11.9,1,1, 20.750, 10603.616, 324.324, 52798.592 23/06/17,18:56:40,13,10,1, 11.9,1,1, 20.750, 10603.601, 324.322, 52798.555 23/06/17,18:56:40,14,10,1, 11.9,1,1, 20.750, 10603.588, 324.298, 52798.612 23/06/17,18:56:40,15,10,1, 11.9,1,1, 20.750, 10603.616, 324.307, 52798.585 23/06/17,18:56:40,16,10,1, 11.9,1,1, 20.750, 10603.604, 324.286, 52798.600 23/06/17,18:56:40,17,10,1, 11.9,1,1, 20.750, 10603.610, 324.316, 52798.630 23/06/17,18:56:40,18,10,1, 11.9,1,1, 20.750, 10603.618, 324.305, 52798.628 23/06/17,18:56:40,19,10,1, 11.9,1,1, 20.750, 10603.623, 324.324, 52798.629 23/06/17,18:56:41,00,10,1, 12.0,1,1, 20.747, 10603.622, 324.324, 52798.629 23/06/17,18:56:41,01,10,1, 12.0,1,1, 20.747, 10603.612, 324.301, 52798.574 23/06/17,18:56:41,02,10,1, 12.0,1,1, 20.747, 10603.593, 324.291, 52798.601 23/06/17,18:56:41,03,10,1, 12.0,1,1, 20.747, 10603.613, 324.319, 52798.631 23/06/17,18:56:41,04,10,1, 12.0,1,1, 20.747, 10603.590, 324.290, 52798.611 23/06/17,18:56:41,05,10,1, 12.0,1,1, 20.747, 10603.593, 324.290, 52798.587 23/06/17,18:56:41,06,10,1, 12.0,1,1, 20.747, 10603.597, 324.298, 52798.580 23/06/17,18:56:41,07,10,1, 12.0,1,1, 20.747, 10603.588, 324.263, 52798.600 23/06/17,18:56:41,08,10,1, 12.0,1,1, 20.747, 10603.596, 324.265, 52798.576 23/06/17,18:56:41,09,10,1, 12.0,1,1, 20.747, 10603.610, 324.289, 52798.596 23/06/17,18:56:41,10,10,1, 12.0,1,1, 20.747, 10603.587, 324.298, 52798.617 23/06/17,18:56:41,11,10,1, 12.0,1,1, 20.747, 10603.574, 324.287, 52798.574 23/06/17,18:56:41,12,10,1, 12.0,1,1, 20.747, 10603.613, 324.287, 52798.600 23/06/17,18:56:41,13,10,1, 12.0,1,1, 20.747, 10603.608, 324.266, 52798.572 23/06/17,18:56:41,14,10,1, 12.0,1,1, 20.747, 10603.577, 324.300, 52798.555 23/06/17,18:56:41,15,10,1, 12.0,1,1, 20.747, 10603.598, 324.276, 52798.598 23/06/17,18:56:41,16,10,1, 12.0,1,1, 20.747, 10603.577, 324.280, 52798.564 23/06/17,18:56:41,17,10,1, 12.0,1,1, 20.747, 10603.593, 324.265, 52798.543 23/06/17,18:56:41,18,10,1, 12.0,1,1, 20.747, 10603.576, 324.296, 52798.597 23/06/17,18:56:41,19,10,1, 12.0,1,1, 20.747, 10603.582, 324.255, 52798.589 23/06/17,18:56:42,00,09,1, 12.0,1,1, 20.748, 10603.580, 324.255, 52798.589 23/06/17,18:56:42,01,09,1, 12.0,1,1, 20.748, 10603.597, 324.266, 52798.600 23/06/17,18:56:42,02,09,1, 12.0,1,1, 20.748, 10603.587, 324.287, 52798.612 23/06/17,18:56:42,03,09,1, 12.0,1,1, 20.748, 10603.604, 324.298, 52798.591 23/06/17,18:56:42,04,09,1, 12.0,1,1, 20.748, 10603.585, 324.280, 52798.603 23/06/17,18:56:42,05,09,1, 12.0,1,1, 20.748, 10603.613, 324.256, 52798.616 23/06/17,18:56:42,06,09,1, 12.0,1,1, 20.748, 10603.608, 324.256, 52798.574 23/06/17,18:56:42,07,09,1, 12.0,1,1, 20.748, 10603.625, 324.260, 52798.565 23/06/17,18:56:42,08,09,1, 12.0,1,1, 20.748, 10603.590, 324.274, 52798.586 23/06/17,18:56:42,09,09,1, 12.0,1,1, 20.748, 10603.599, 324.245, 52798.537 23/06/17,18:56:42,10,09,1, 12.0,1,1, 20.748, 10603.594, 324.239, 52798.580 23/06/17,18:56:42,11,09,1, 12.0,1,1, 20.748, 10603.600, 324.262, 52798.583 23/06/17,18:56:42,12,09,1, 12.0,1,1, 20.748, 10603.608, 324.236, 52798.589 23/06/17,18:56:42,13,09,1, 12.0,1,1, 20.748, 10603.599, 324.254, 52798.576 23/06/17,18:56:42,14,09,1, 12.0,1,1, 20.748, 10603.607, 324.226, 52798.578 23/06/17,18:56:42,15,09,1, 12.0,1,1, 20.748, 10603.600, 324.245, 52798.602 23/06/17,18:56:42,16,09,1, 12.0,1,1, 20.748, 10603.608, 324.240, 52798.547 23/06/17,18:56:42,17,09,1, 12.0,1,1, 20.748, 10603.604, 324.242, 52798.602 23/06/17,18:56:42,18,09,1, 12.0,1,1, 20.748, 10603.603, 324.221, 52798.564 23/06/17,18:56:42,19,09,1, 12.0,1,1, 20.748, 10603.570, 324.240, 52798.588 23/06/17,18:56:43,00,09,1, 11.9,1,1, 20.747, 10603.564, 324.240, 52798.588 23/06/17,18:56:43,01,09,1, 11.9,1,1, 20.747, 10603.572, 324.247, 52798.615 23/06/17,18:56:43,02,09,1, 11.9,1,1, 20.747, 10603.585, 324.228, 52798.612 23/06/17,18:56:43,03,09,1, 11.9,1,1, 20.747, 10603.588, 324.244, 52798.559 23/06/17,18:56:43,04,09,1, 11.9,1,1, 20.747, 10603.592, 324.220, 52798.604 23/06/17,18:56:43,05,09,1, 11.9,1,1, 20.747, 10603.595, 324.228, 52798.595 23/06/17,18:56:43,06,09,1, 11.9,1,1, 20.747, 10603.578, 324.228, 52798.582 23/06/17,18:56:43,07,09,1, 11.9,1,1, 20.747, 10603.566, 324.232, 52798.589 23/06/17,18:56:43,08,09,1, 11.9,1,1, 20.747, 10603.542, 324.214, 52798.544 23/06/17,18:56:43,09,09,1, 11.9,1,1, 20.747, 10603.567, 324.201, 52798.588 23/06/17,18:56:43,10,09,1, 11.9,1,1, 20.747, 10603.555, 324.224, 52798.569 23/06/17,18:56:43,11,09,1, 11.9,1,1, 20.747, 10603.561, 324.201, 52798.574 23/06/17,18:56:43,12,09,1, 11.9,1,1, 20.747, 10603.550, 324.215, 52798.554 23/06/17,18:56:43,13,09,1, 11.9,1,1, 20.747, 10603.568, 324.216, 52798.551 23/06/17,18:56:43,14,09,1, 11.9,1,1, 20.747, 10603.566, 324.216, 52798.556 23/06/17,18:56:43,15,09,1, 11.9,1,1, 20.747, 10603.585, 324.197, 52798.597 23/06/17,18:56:43,16,09,1, 11.9,1,1, 20.747, 10603.578, 324.190, 52798.582 23/06/17,18:56:43,17,09,1, 11.9,1,1, 20.747, 10603.574, 324.199, 52798.540 23/06/17,18:56:43,18,09,1, 11.9,1,1, 20.747, 10603.558, 324.199, 52798.585 23/06/17,18:56:43,19,09,1, 11.9,1,1, 20.747, 10603.552, 324.177, 52798.544 23/06/17,18:56:44,00,09,1, 11.9,1,1, 20.745, 10603.547, 324.177, 52798.544 23/06/17,18:56:44,01,09,1, 11.9,1,1, 20.745, 10603.552, 324.218, 52798.586 23/06/17,18:56:44,02,09,1, 11.9,1,1, 20.745, 10603.551, 324.209, 52798.586 23/06/17,18:56:44,03,09,1, 11.9,1,1, 20.745, 10603.566, 324.173, 52798.542 23/06/17,18:56:44,04,09,1, 11.9,1,1, 20.745, 10603.557, 324.181, 52798.584 23/06/17,18:56:44,05,09,1, 11.9,1,1, 20.745, 10603.566, 324.198, 52798.543 23/06/17,18:56:44,06,09,1, 11.9,1,1, 20.745, 10603.552, 324.196, 52798.577 23/06/17,18:56:44,07,09,1, 11.9,1,1, 20.745, 10603.542, 324.175, 52798.555 23/06/17,18:56:44,08,09,1, 11.9,1,1, 20.745, 10603.538, 324.195, 52798.566 23/06/17,18:56:44,09,09,1, 11.9,1,1, 20.745, 10603.522, 324.177, 52798.508 23/06/17,18:56:44,10,09,1, 11.9,1,1, 20.745, 10603.537, 324.162, 52798.574 23/06/17,18:56:44,11,09,1, 11.9,1,1, 20.745, 10603.531, 324.154, 52798.535 23/06/17,18:56:44,12,09,1, 11.9,1,1, 20.745, 10603.520, 324.168, 52798.534 23/06/17,18:56:44,13,09,1, 11.9,1,1, 20.745, 10603.555, 324.175, 52798.588 23/06/17,18:56:44,14,09,1, 11.9,1,1, 20.745, 10603.567, 324.194, 52798.564 23/06/17,18:56:44,15,09,1, 11.9,1,1, 20.745, 10603.551, 324.161, 52798.586 23/06/17,18:56:44,16,09,1, 11.9,1,1, 20.745, 10603.556, 324.156, 52798.578 23/06/17,18:56:44,17,09,1, 11.9,1,1, 20.745, 10603.575, 324.132, 52798.549 23/06/17,18:56:44,18,09,1, 11.9,1,1, 20.745, 10603.551, 324.195, 52798.607 23/06/17,18:56:44,19,09,1, 11.9,1,1, 20.745, 10603.566, 324.151, 52798.540 23/06/17,18:56:45,00,08,1, 11.9,1,1, 20.746, 10603.564, 324.151, 52798.540 23/06/17,18:56:45,01,08,1, 11.9,1,1, 20.746, 10603.532, 324.146, 52798.547 23/06/17,18:56:45,02,08,1, 11.9,1,1, 20.746, 10603.558, 324.185, 52798.533 23/06/17,18:56:45,03,08,1, 11.9,1,1, 20.746, 10603.528, 324.146, 52798.544 23/06/17,18:56:45,04,08,1, 11.9,1,1, 20.746, 10603.545, 324.176, 52798.529 23/06/17,18:56:45,05,08,1, 11.9,1,1, 20.746, 10603.542, 324.144, 52798.573 23/06/17,18:56:45,06,08,1, 11.9,1,1, 20.746, 10603.553, 324.161, 52798.537 23/06/17,18:56:45,07,08,1, 11.9,1,1, 20.746, 10603.535, 324.173, 52798.582 23/06/17,18:56:45,08,08,1, 11.9,1,1, 20.746, 10603.557, 324.180, 52798.527 23/06/17,18:56:45,09,08,1, 11.9,1,1, 20.746, 10603.540, 324.153, 52798.573 23/06/17,18:56:45,10,08,1, 11.9,1,1, 20.746, 10603.552, 324.170, 52798.541 23/06/17,18:56:45,11,08,1, 11.9,1,1, 20.746, 10603.530, 324.166, 52798.535 23/06/17,18:56:45,12,08,1, 11.9,1,1, 20.746, 10603.523, 324.195, 52798.524 23/06/17,18:56:45,13,08,1, 11.9,1,1, 20.746, 10603.555, 324.142, 52798.559 23/06/17,18:56:45,14,08,1, 11.9,1,1, 20.746, 10603.526, 324.150, 52798.569 23/06/17,18:56:45,15,08,1, 11.9,1,1, 20.746, 10603.529, 324.159, 52798.512 23/06/17,18:56:45,16,08,1, 11.9,1,1, 20.746, 10603.511, 324.139, 52798.552 23/06/17,18:56:45,17,08,1, 11.9,1,1, 20.746, 10603.529, 324.153, 52798.557 23/06/17,18:56:45,18,08,1, 11.9,1,1, 20.746, 10603.533, 324.167, 52798.533 23/06/17,18:56:45,19,08,1, 11.9,1,1, 20.746, 10603.518, 324.143, 52798.562 23/06/17,18:56:46,00,09,1, 12.0,1,1, 20.747, 10603.514, 324.143, 52798.562 23/06/17,18:56:46,01,09,1, 12.0,1,1, 20.747, 10603.537, 324.159, 52798.526 23/06/17,18:56:46,02,09,1, 12.0,1,1, 20.747, 10603.515, 324.156, 52798.541 23/06/17,18:56:46,03,09,1, 12.0,1,1, 20.747, 10603.525, 324.127, 52798.538 23/06/17,18:56:46,04,09,1, 12.0,1,1, 20.747, 10603.522, 324.173, 52798.545 23/06/17,18:56:46,05,09,1, 12.0,1,1, 20.747, 10603.503, 324.135, 52798.583 23/06/17,18:56:46,06,09,1, 12.0,1,1, 20.747, 10603.514, 324.127, 52798.546 23/06/17,18:56:46,07,09,1, 12.0,1,1, 20.747, 10603.494, 324.128, 52798.598 23/06/17,18:56:46,08,09,1, 12.0,1,1, 20.747, 10603.501, 324.163, 52798.541 23/06/17,18:56:46,09,09,1, 12.0,1,1, 20.747, 10603.536, 324.134, 52798.518 23/06/17,18:56:46,10,09,1, 12.0,1,1, 20.747, 10603.502, 324.146, 52798.527 23/06/17,18:56:46,11,09,1, 12.0,1,1, 20.747, 10603.506, 324.160, 52798.510 23/06/17,18:56:46,12,09,1, 12.0,1,1, 20.747, 10603.507, 324.161, 52798.502 23/06/17,18:56:46,13,09,1, 12.0,1,1, 20.747, 10603.516, 324.132, 52798.491 23/06/17,18:56:46,14,09,1, 12.0,1,1, 20.747, 10603.504, 324.153, 52798.518 23/06/17,18:56:46,15,09,1, 12.0,1,1, 20.747, 10603.487, 324.141, 52798.563 23/06/17,18:56:46,16,09,1, 12.0,1,1, 20.747, 10603.499, 324.141, 52798.547 23/06/17,18:56:46,17,09,1, 12.0,1,1, 20.747, 10603.492, 324.170, 52798.530 23/06/17,18:56:46,18,09,1, 12.0,1,1, 20.747, 10603.484, 324.139, 52798.509 23/06/17,18:56:46,19,09,1, 12.0,1,1, 20.747, 10603.487, 324.147, 52798.542 23/06/17,18:56:47,00,09,1, 11.9,1,1, 20.750, 10603.480, 324.147, 52798.542 23/06/17,18:56:47,01,09,1, 11.9,1,1, 20.750, 10603.498, 324.132, 52798.543 23/06/17,18:56:47,02,09,1, 11.9,1,1, 20.750, 10603.518, 324.128, 52798.507 23/06/17,18:56:47,03,09,1, 11.9,1,1, 20.750, 10603.502, 324.135, 52798.523 23/06/17,18:56:47,04,09,1, 11.9,1,1, 20.750, 10603.487, 324.129, 52798.513 23/06/17,18:56:47,05,09,1, 11.9,1,1, 20.750, 10603.501, 324.149, 52798.535 23/06/17,18:56:47,06,09,1, 11.9,1,1, 20.750, 10603.478, 324.115, 52798.538 23/06/17,18:56:47,07,09,1, 11.9,1,1, 20.750, 10603.505, 324.129, 52798.528 23/06/17,18:56:47,08,09,1, 11.9,1,1, 20.750, 10603.501, 324.121, 52798.499 23/06/17,18:56:47,09,09,1, 11.9,1,1, 20.750, 10603.518, 324.135, 52798.542 23/06/17,18:56:47,10,09,1, 11.9,1,1, 20.750, 10603.494, 324.107, 52798.545 23/06/17,18:56:47,11,09,1, 11.9,1,1, 20.750, 10603.514, 324.149, 52798.551 23/06/17,18:56:47,12,09,1, 11.9,1,1, 20.750, 10603.497, 324.126, 52798.554 23/06/17,18:56:47,13,09,1, 11.9,1,1, 20.750, 10603.484, 324.126, 52798.545 23/06/17,18:56:47,14,09,1, 11.9,1,1, 20.750, 10603.500, 324.117, 52798.583 23/06/17,18:56:47,15,09,1, 11.9,1,1, 20.750, 10603.508, 324.147, 52798.567 23/06/17,18:56:47,16,09,1, 11.9,1,1, 20.750, 10603.506, 324.094, 52798.583 23/06/17,18:56:47,17,09,1, 11.9,1,1, 20.750, 10603.497, 324.145, 52798.533 23/06/17,18:56:47,18,09,1, 11.9,1,1, 20.750, 10603.508, 324.120, 52798.544 23/06/17,18:56:47,19,09,1, 11.9,1,1, 20.750, 10603.486, 324.151, 52798.602 23/06/17,18:56:48,00,09,1, 12.0,1,1, 20.744, 10603.480, 324.151, 52798.602 23/06/17,18:56:48,01,09,1, 12.0,1,1, 20.744, 10603.508, 324.120, 52798.544 23/06/17,18:56:48,02,09,1, 12.0,1,1, 20.744, 10603.500, 324.103, 52798.572 23/06/17,18:56:48,03,09,1, 12.0,1,1, 20.744, 10603.500, 324.127, 52798.550 23/06/17,18:56:48,04,09,1, 12.0,1,1, 20.744, 10603.496, 324.111, 52798.542 23/06/17,18:56:48,05,09,1, 12.0,1,1, 20.744, 10603.487, 324.101, 52798.577 23/06/17,18:56:48,06,09,1, 12.0,1,1, 20.744, 10603.508, 324.121, 52798.610 23/06/17,18:56:48,07,09,1, 12.0,1,1, 20.744, 10603.482, 324.118, 52798.570 23/06/17,18:56:48,08,09,1, 12.0,1,1, 20.744, 10603.492, 324.093, 52798.563 23/06/17,18:56:48,09,09,1, 12.0,1,1, 20.744, 10603.495, 324.093, 52798.577 23/06/17,18:56:48,10,09,1, 12.0,1,1, 20.744, 10603.490, 324.106, 52798.562 23/06/17,18:56:48,11,09,1, 12.0,1,1, 20.744, 10603.479, 324.113, 52798.508 23/06/17,18:56:48,12,09,1, 12.0,1,1, 20.744, 10603.494, 324.120, 52798.511 23/06/17,18:56:48,13,09,1, 12.0,1,1, 20.744, 10603.488, 324.091, 52798.490 23/06/17,18:56:48,14,09,1, 12.0,1,1, 20.744, 10603.500, 324.106, 52798.568 23/06/17,18:56:48,15,09,1, 12.0,1,1, 20.744, 10603.513, 324.080, 52798.536 23/06/17,18:56:48,16,09,1, 12.0,1,1, 20.744, 10603.483, 324.125, 52798.509 23/06/17,18:56:48,17,09,1, 12.0,1,1, 20.744, 10603.458, 324.106, 52798.506 23/06/17,18:56:48,18,09,1, 12.0,1,1, 20.744, 10603.492, 324.111, 52798.561 23/06/17,18:56:48,19,09,1, 12.0,1,1, 20.744, 10603.486, 324.093, 52798.489 23/06/17,18:56:49,00,09,1, 12.0,1,1, 20.745, 10603.480, 324.093, 52798.489 23/06/17,18:56:49,01,09,1, 12.0,1,1, 20.745, 10603.477, 324.104, 52798.489 23/06/17,18:56:49,02,09,1, 12.0,1,1, 20.745, 10603.477, 324.117, 52798.512 23/06/17,18:56:49,03,09,1, 12.0,1,1, 20.745, 10603.491, 324.090, 52798.511 23/06/17,18:56:49,04,09,1, 12.0,1,1, 20.745, 10603.471, 324.125, 52798.547 23/06/17,18:56:49,05,09,1, 12.0,1,1, 20.745, 10603.479, 324.091, 52798.529 23/06/17,18:56:49,06,09,1, 12.0,1,1, 20.745, 10603.483, 324.102, 52798.519 23/06/17,18:56:49,07,09,1, 12.0,1,1, 20.745, 10603.458, 324.081, 52798.519 23/06/17,18:56:49,08,09,1, 12.0,1,1, 20.745, 10603.468, 324.095, 52798.496 23/06/17,18:56:49,09,09,1, 12.0,1,1, 20.745, 10603.485, 324.088, 52798.526 23/06/17,18:56:49,10,09,1, 12.0,1,1, 20.745, 10603.471, 324.099, 52798.519 23/06/17,18:56:49,11,09,1, 12.0,1,1, 20.745, 10603.488, 324.104, 52798.521 23/06/17,18:56:49,12,09,1, 12.0,1,1, 20.745, 10603.461, 324.096, 52798.513 23/06/17,18:56:49,13,09,1, 12.0,1,1, 20.745, 10603.472, 324.078, 52798.538 23/06/17,18:56:49,14,09,1, 12.0,1,1, 20.745, 10603.454, 324.108, 52798.523 23/06/17,18:56:49,15,09,1, 12.0,1,1, 20.745, 10603.483, 324.103, 52798.539 23/06/17,18:56:49,16,09,1, 12.0,1,1, 20.745, 10603.476, 324.102, 52798.505 23/06/17,18:56:49,17,09,1, 12.0,1,1, 20.745, 10603.465, 324.096, 52798.540 23/06/17,18:56:49,18,09,1, 12.0,1,1, 20.745, 10603.454, 324.080, 52798.462 23/06/17,18:56:49,19,09,1, 12.0,1,1, 20.745, 10603.450, 324.111, 52798.487 23/06/17,18:56:50,00,09,1, 11.8,1,1, 20.746, 10603.447, 324.111, 52798.487 23/06/17,18:56:50,01,09,1, 11.8,1,1, 20.746, 10603.453, 324.116, 52798.500 23/06/17,18:56:50,02,09,1, 11.8,1,1, 20.746, 10603.465, 324.062, 52798.476 23/06/17,18:56:50,03,09,1, 11.8,1,1, 20.746, 10603.454, 324.079, 52798.510 23/06/17,18:56:50,04,09,1, 11.8,1,1, 20.746, 10603.451, 324.079, 52798.454 23/06/17,18:56:50,05,09,1, 11.8,1,1, 20.746, 10603.459, 324.110, 52798.500 23/06/17,18:56:50,06,09,1, 11.8,1,1, 20.746, 10603.485, 324.053, 52798.472 23/06/17,18:56:50,07,09,1, 11.8,1,1, 20.746, 10603.492, 324.094, 52798.478 23/06/17,18:56:50,08,09,1, 11.8,1,1, 20.746, 10603.454, 324.073, 52798.475 23/06/17,18:56:50,09,09,1, 11.8,1,1, 20.746, 10603.451, 324.101, 52798.501 23/06/17,18:56:50,10,09,1, 11.8,1,1, 20.746, 10603.462, 324.073, 52798.462 23/06/17,18:56:50,11,09,1, 11.8,1,1, 20.746, 10603.440, 324.097, 52798.485 23/06/17,18:56:50,12,09,1, 11.8,1,1, 20.746, 10603.471, 324.069, 52798.495 23/06/17,18:56:50,13,09,1, 11.8,1,1, 20.746, 10603.452, 324.074, 52798.490 23/06/17,18:56:50,14,09,1, 11.8,1,1, 20.746, 10603.475, 324.080, 52798.471 23/06/17,18:56:50,15,09,1, 11.8,1,1, 20.746, 10603.465, 324.091, 52798.478 23/06/17,18:56:50,16,09,1, 11.8,1,1, 20.746, 10603.446, 324.064, 52798.492 23/06/17,18:56:50,17,09,1, 11.8,1,1, 20.746, 10603.441, 324.054, 52798.409 23/06/17,18:56:50,18,09,1, 11.8,1,1, 20.746, 10603.454, 324.063, 52798.471 23/06/17,18:56:50,19,09,1, 11.8,1,1, 20.746, 10603.437, 324.031, 52798.434 23/06/17,18:56:51,00,09,1, 11.9,1,1, 20.744, 10603.430, 324.031, 52798.434 23/06/17,18:56:51,01,09,1, 11.9,1,1, 20.744, 10603.445, 324.049, 52798.500 23/06/17,18:56:51,02,09,1, 11.9,1,1, 20.744, 10603.458, 324.070, 52798.495 23/06/17,18:56:51,03,09,1, 11.9,1,1, 20.744, 10603.452, 324.035, 52798.449 23/06/17,18:56:51,04,09,1, 11.9,1,1, 20.744, 10603.444, 324.083, 52798.486 23/06/17,18:56:51,05,09,1, 11.9,1,1, 20.744, 10603.454, 324.060, 52798.464 23/06/17,18:56:51,06,09,1, 11.9,1,1, 20.744, 10603.440, 324.056, 52798.462 23/06/17,18:56:51,07,09,1, 11.9,1,1, 20.744, 10603.447, 324.050, 52798.523 23/06/17,18:56:51,08,09,1, 11.9,1,1, 20.744, 10603.458, 324.053, 52798.470 23/06/17,18:56:51,09,09,1, 11.9,1,1, 20.744, 10603.448, 324.053, 52798.486 23/06/17,18:56:51,10,09,1, 11.9,1,1, 20.744, 10603.427, 324.057, 52798.498 23/06/17,18:56:51,11,09,1, 11.9,1,1, 20.744, 10603.420, 324.059, 52798.511 23/06/17,18:56:51,12,09,1, 11.9,1,1, 20.744, 10603.414, 324.079, 52798.491 23/06/17,18:56:51,13,09,1, 11.9,1,1, 20.744, 10603.463, 324.083, 52798.486 23/06/17,18:56:51,14,09,1, 11.9,1,1, 20.744, 10603.432, 324.045, 52798.468 23/06/17,18:56:51,15,09,1, 11.9,1,1, 20.744, 10603.435, 324.059, 52798.513 23/06/17,18:56:51,16,09,1, 11.9,1,1, 20.744, 10603.422, 324.046, 52798.491 23/06/17,18:56:51,17,09,1, 11.9,1,1, 20.744, 10603.417, 324.045, 52798.474 23/06/17,18:56:51,18,09,1, 11.9,1,1, 20.744, 10603.450, 324.031, 52798.500 23/06/17,18:56:51,19,09,1, 11.9,1,1, 20.744, 10603.419, 324.051, 52798.494 23/06/17,18:56:52,00,09,1, 12.0,1,1, 20.742, 10603.414, 324.051, 52798.494 23/06/17,18:56:52,01,09,1, 12.0,1,1, 20.742, 10603.439, 324.053, 52798.493 23/06/17,18:56:52,02,09,1, 12.0,1,1, 20.742, 10603.422, 324.033, 52798.475 23/06/17,18:56:52,03,09,1, 12.0,1,1, 20.742, 10603.444, 324.044, 52798.461 23/06/17,18:56:52,04,09,1, 12.0,1,1, 20.742, 10603.425, 324.045, 52798.516 23/06/17,18:56:52,05,09,1, 12.0,1,1, 20.742, 10603.425, 324.042, 52798.472 23/06/17,18:56:52,06,09,1, 12.0,1,1, 20.742, 10603.442, 324.066, 52798.519 23/06/17,18:56:52,07,09,1, 12.0,1,1, 20.742, 10603.427, 324.028, 52798.502 23/06/17,18:56:52,08,09,1, 12.0,1,1, 20.742, 10603.397, 324.038, 52798.513 23/06/17,18:56:52,09,09,1, 12.0,1,1, 20.742, 10603.422, 324.041, 52798.476 23/06/17,18:56:52,10,09,1, 12.0,1,1, 20.742, 10603.445, 324.026, 52798.459 23/06/17,18:56:52,11,09,1, 12.0,1,1, 20.742, 10603.434, 323.992, 52798.480 23/06/17,18:56:52,12,09,1, 12.0,1,1, 20.742, 10603.425, 324.031, 52798.506 23/06/17,18:56:52,13,09,1, 12.0,1,1, 20.742, 10603.439, 324.011, 52798.514 23/06/17,18:56:52,14,09,1, 12.0,1,1, 20.742, 10603.419, 324.023, 52798.506 23/06/17,18:56:52,15,09,1, 12.0,1,1, 20.742, 10603.417, 324.032, 52798.471 23/06/17,18:56:52,16,09,1, 12.0,1,1, 20.742, 10603.399, 324.015, 52798.442 23/06/17,18:56:52,17,09,1, 12.0,1,1, 20.742, 10603.433, 324.002, 52798.501 23/06/17,18:56:52,18,09,1, 12.0,1,1, 20.742, 10603.440, 324.006, 52798.451 23/06/17,18:56:52,19,09,1, 12.0,1,1, 20.742, 10603.417, 324.036, 52798.503 23/06/17,18:56:53,00,09,1, 11.9,1,1, 20.740, 10603.414, 324.036, 52798.503 23/06/17,18:56:53,01,09,1, 11.9,1,1, 20.740, 10603.416, 324.047, 52798.516 23/06/17,18:56:53,02,09,1, 11.9,1,1, 20.740, 10603.414, 324.009, 52798.469 23/06/17,18:56:53,03,09,1, 11.9,1,1, 20.740, 10603.422, 324.020, 52798.469 23/06/17,18:56:53,04,09,1, 11.9,1,1, 20.740, 10603.434, 323.989, 52798.506 23/06/17,18:56:53,05,09,1, 11.9,1,1, 20.740, 10603.434, 324.017, 52798.505 23/06/17,18:56:53,06,09,1, 11.9,1,1, 20.740, 10603.408, 324.014, 52798.493 23/06/17,18:56:53,07,09,1, 11.9,1,1, 20.740, 10603.399, 323.994, 52798.508 23/06/17,18:56:53,08,09,1, 11.9,1,1, 20.740, 10603.428, 323.993, 52798.528 23/06/17,18:56:53,09,09,1, 11.9,1,1, 20.740, 10603.430, 324.004, 52798.477 23/06/17,18:56:53,10,09,1, 11.9,1,1, 20.740, 10603.413, 324.021, 52798.492 23/06/17,18:56:53,11,09,1, 11.9,1,1, 20.740, 10603.399, 323.988, 52798.466 23/06/17,18:56:53,12,09,1, 11.9,1,1, 20.740, 10603.413, 324.010, 52798.464 23/06/17,18:56:53,13,09,1, 11.9,1,1, 20.740, 10603.395, 323.973, 52798.491 23/06/17,18:56:53,14,09,1, 11.9,1,1, 20.740, 10603.396, 324.001, 52798.454 23/06/17,18:56:53,15,09,1, 11.9,1,1, 20.740, 10603.432, 323.986, 52798.445 23/06/17,18:56:53,16,09,1, 11.9,1,1, 20.740, 10603.402, 324.003, 52798.429 23/06/17,18:56:53,17,09,1, 11.9,1,1, 20.740, 10603.413, 324.031, 52798.455 23/06/17,18:56:53,18,09,1, 11.9,1,1, 20.740, 10603.422, 324.035, 52798.464 23/06/17,18:56:53,19,09,1, 11.9,1,1, 20.740, 10603.400, 324.039, 52798.439 23/06/17,18:56:54,00,08,1, 11.9,1,1, 20.744, 10603.397, 324.039, 52798.439 23/06/17,18:56:54,01,08,1, 11.9,1,1, 20.744, 10603.388, 324.037, 52798.419 23/06/17,18:56:54,02,08,1, 11.9,1,1, 20.744, 10603.395, 323.997, 52798.423 23/06/17,18:56:54,03,08,1, 11.9,1,1, 20.744, 10603.397, 324.013, 52798.421 23/06/17,18:56:54,04,08,1, 11.9,1,1, 20.744, 10603.389, 323.984, 52798.433 23/06/17,18:56:54,05,08,1, 11.9,1,1, 20.744, 10603.383, 324.007, 52798.460 23/06/17,18:56:54,06,08,1, 11.9,1,1, 20.744, 10603.392, 323.983, 52798.412 23/06/17,18:56:54,07,08,1, 11.9,1,1, 20.744, 10603.412, 323.996, 52798.471 23/06/17,18:56:54,08,08,1, 11.9,1,1, 20.744, 10603.394, 324.000, 52798.418 23/06/17,18:56:54,09,08,1, 11.9,1,1, 20.744, 10603.362, 323.989, 52798.390 23/06/17,18:56:54,10,08,1, 11.9,1,1, 20.744, 10603.412, 324.021, 52798.432 23/06/17,18:56:54,11,08,1, 11.9,1,1, 20.744, 10603.395, 323.980, 52798.421 23/06/17,18:56:54,12,08,1, 11.9,1,1, 20.744, 10603.363, 324.012, 52798.442 23/06/17,18:56:54,13,08,1, 11.9,1,1, 20.744, 10603.405, 323.991, 52798.474 23/06/17,18:56:54,14,08,1, 11.9,1,1, 20.744, 10603.384, 324.016, 52798.419 23/06/17,18:56:54,15,08,1, 11.9,1,1, 20.744, 10603.418, 323.996, 52798.475 23/06/17,18:56:54,16,08,1, 11.9,1,1, 20.744, 10603.384, 323.990, 52798.410 23/06/17,18:56:54,17,08,1, 11.9,1,1, 20.744, 10603.405, 324.005, 52798.411 23/06/17,18:56:54,18,08,1, 11.9,1,1, 20.744, 10603.378, 323.988, 52798.429 23/06/17,18:56:54,19,08,1, 11.9,1,1, 20.744, 10603.390, 324.026, 52798.435 23/06/17,18:56:55,00,08,1, 11.9,1,1, 20.743, 10603.389, 324.026, 52798.435 23/06/17,18:56:55,01,08,1, 11.9,1,1, 20.743, 10603.406, 324.008, 52798.469 23/06/17,18:56:55,02,08,1, 11.9,1,1, 20.743, 10603.401, 323.981, 52798.443 23/06/17,18:56:55,03,08,1, 11.9,1,1, 20.743, 10603.389, 323.996, 52798.449 23/06/17,18:56:55,04,08,1, 11.9,1,1, 20.743, 10603.414, 323.986, 52798.408 23/06/17,18:56:55,05,08,1, 11.9,1,1, 20.743, 10603.392, 323.993, 52798.432 23/06/17,18:56:55,06,08,1, 11.9,1,1, 20.743, 10603.381, 324.005, 52798.434 23/06/17,18:56:55,07,08,1, 11.9,1,1, 20.743, 10603.398, 323.985, 52798.453 23/06/17,18:56:55,08,08,1, 11.9,1,1, 20.743, 10603.390, 323.989, 52798.442 23/06/17,18:56:55,09,08,1, 11.9,1,1, 20.743, 10603.373, 323.973, 52798.445 23/06/17,18:56:55,10,08,1, 11.9,1,1, 20.743, 10603.381, 324.003, 52798.443 23/06/17,18:56:55,11,08,1, 11.9,1,1, 20.743, 10603.402, 323.942, 52798.430 23/06/17,18:56:55,12,08,1, 11.9,1,1, 20.743, 10603.375, 323.975, 52798.451 23/06/17,18:56:55,13,08,1, 11.9,1,1, 20.743, 10603.375, 323.955, 52798.470 23/06/17,18:56:55,14,08,1, 11.9,1,1, 20.743, 10603.394, 323.962, 52798.469 23/06/17,18:56:55,15,08,1, 11.9,1,1, 20.743, 10603.418, 323.990, 52798.485 23/06/17,18:56:55,16,08,1, 11.9,1,1, 20.743, 10603.402, 323.974, 52798.468 23/06/17,18:56:55,17,08,1, 11.9,1,1, 20.743, 10603.407, 323.977, 52798.471 23/06/17,18:56:55,18,08,1, 11.9,1,1, 20.743, 10603.400, 323.960, 52798.503 23/06/17,18:56:55,19,08,1, 11.9,1,1, 20.743, 10603.387, 323.985, 52798.450 23/06/17,18:56:56,00,08,1, 11.9,1,1, 20.743, 10603.380, 323.985, 52798.450 23/06/17,18:56:56,01,08,1, 11.9,1,1, 20.743, 10603.377, 323.969, 52798.502 23/06/17,18:56:56,02,08,1, 11.9,1,1, 20.743, 10603.395, 323.963, 52798.273 23/06/17,18:56:56,03,08,1, 11.9,1,1, 20.743, 10603.373, 323.966, 52798.526 23/06/17,18:56:56,04,08,1, 11.9,1,1, 20.743, 10603.388, 323.987, 52798.499 23/06/17,18:56:56,05,08,1, 11.9,1,1, 20.743, 10603.349, 323.962, 52798.451 23/06/17,18:56:56,06,08,1, 11.9,1,1, 20.743, 10603.359, 323.991, 52798.475 23/06/17,18:56:56,07,08,1, 11.9,1,1, 20.743, 10603.378, 323.942, 52798.444 23/06/17,18:56:56,08,08,1, 11.9,1,1, 20.743, 10603.362, 323.962, 52798.451 23/06/17,18:56:56,09,08,1, 11.9,1,1, 20.743, 10603.375, 323.970, 52798.436 23/06/17,18:56:56,10,08,1, 11.9,1,1, 20.743, 10603.377, 323.958, 52798.452 23/06/17,18:56:56,11,08,1, 11.9,1,1, 20.743, 10603.362, 323.970, 52798.452 23/06/17,18:56:56,12,08,1, 11.9,1,1, 20.743, 10603.357, 323.949, 52798.459 23/06/17,18:56:56,13,08,1, 11.9,1,1, 20.743, 10603.348, 323.982, 52798.471 23/06/17,18:56:56,14,08,1, 11.9,1,1, 20.743, 10603.345, 323.950, 52798.439 23/06/17,18:56:56,15,08,1, 11.9,1,1, 20.743, 10603.359, 323.978, 52798.463 23/06/17,18:56:56,16,08,1, 11.9,1,1, 20.743, 10603.356, 323.964, 52798.506 23/06/17,18:56:56,17,08,1, 11.9,1,1, 20.743, 10603.359, 323.944, 52798.435 23/06/17,18:56:56,18,08,1, 11.9,1,1, 20.743, 10603.384, 323.996, 52798.474 23/06/17,18:56:56,19,08,1, 11.9,1,1, 20.743, 10603.352, 323.938, 52798.465 23/06/17,18:56:57,00,08,1, 11.8,1,1, 20.742, 10603.347, 323.938, 52798.465 23/06/17,18:56:57,01,08,1, 11.8,1,1, 20.742, 10603.357, 323.951, 52798.464 23/06/17,18:56:57,02,08,1, 11.8,1,1, 20.742, 10603.376, 324.026, 52798.690 23/06/17,18:56:57,03,08,1, 11.8,1,1, 20.742, 10603.366, 324.043, 52798.768 23/06/17,18:56:57,04,08,1, 11.8,1,1, 20.742, 10603.368, 324.014, 52798.742 23/06/17,18:56:57,05,08,1, 11.8,1,1, 20.742, 10603.377, 324.044, 52798.770 23/06/17,18:56:57,06,08,1, 11.8,1,1, 20.742, 10603.366, 324.029, 52798.773 23/06/17,18:56:57,07,08,1, 11.8,1,1, 20.742, 10603.359, 324.021, 52798.781 23/06/17,18:56:57,08,08,1, 11.8,1,1, 20.742, 10603.365, 324.017, 52798.761 23/06/17,18:56:57,09,08,1, 11.8,1,1, 20.742, 10603.367, 324.019, 52798.759 23/06/17,18:56:57,10,08,1, 11.8,1,1, 20.742, 10603.377, 324.016, 52798.732 23/06/17,18:56:57,11,08,1, 11.8,1,1, 20.742, 10603.353, 324.027, 52798.735 23/06/17,18:56:57,12,08,1, 11.8,1,1, 20.742, 10603.350, 324.010, 52798.783 23/06/17,18:56:57,13,08,1, 11.8,1,1, 20.742, 10603.374, 324.021, 52798.753 23/06/17,18:56:57,14,08,1, 11.8,1,1, 20.742, 10603.391, 324.028, 52798.792 23/06/17,18:56:57,15,08,1, 11.8,1,1, 20.742, 10603.376, 324.018, 52798.752 23/06/17,18:56:57,16,08,1, 11.8,1,1, 20.742, 10603.373, 324.021, 52798.755 23/06/17,18:56:57,17,08,1, 11.8,1,1, 20.742, 10603.370, 324.022, 52798.790 23/06/17,18:56:57,18,08,1, 11.8,1,1, 20.742, 10603.354, 324.031, 52798.723 23/06/17,18:56:57,19,08,1, 11.8,1,1, 20.742, 10603.376, 324.031, 52798.771 23/06/17,18:56:58,00,09,1, 11.9,1,1, 20.739, 10603.372, 324.031, 52798.771 23/06/17,18:56:58,01,09,1, 11.9,1,1, 20.739, 10603.343, 324.040, 52798.751 23/06/17,18:56:58,02,09,1, 11.9,1,1, 20.739, 10603.349, 323.993, 52798.761 23/06/17,18:56:58,03,09,1, 11.9,1,1, 20.739, 10603.337, 324.017, 52798.782 23/06/17,18:56:58,04,09,1, 11.9,1,1, 20.739, 10603.356, 324.001, 52798.767 23/06/17,18:56:58,05,09,1, 11.9,1,1, 20.739, 10603.355, 324.010, 52798.771 23/06/17,18:56:58,06,09,1, 11.9,1,1, 20.739, 10603.362, 324.015, 52798.718 23/06/17,18:56:58,07,09,1, 11.9,1,1, 20.739, 10603.339, 324.021, 52798.762 23/06/17,18:56:58,08,09,1, 11.9,1,1, 20.739, 10603.313, 324.004, 52798.730 23/06/17,18:56:58,09,09,1, 11.9,1,1, 20.739, 10603.358, 324.028, 52798.737 23/06/17,18:56:58,10,09,1, 11.9,1,1, 20.739, 10603.338, 324.055, 52798.759 23/06/17,18:56:58,11,09,1, 11.9,1,1, 20.739, 10603.344, 324.010, 52798.700 23/06/17,18:56:58,12,09,1, 11.9,1,1, 20.739, 10603.357, 324.024, 52798.744 23/06/17,18:56:58,13,09,1, 11.9,1,1, 20.739, 10603.343, 324.022, 52798.760 23/06/17,18:56:58,14,09,1, 11.9,1,1, 20.739, 10603.347, 324.025, 52798.742 23/06/17,18:56:58,15,09,1, 11.9,1,1, 20.739, 10603.353, 324.027, 52798.746 23/06/17,18:56:58,16,09,1, 11.9,1,1, 20.739, 10603.343, 324.022, 52798.712 23/06/17,18:56:58,17,09,1, 11.9,1,1, 20.739, 10603.350, 324.009, 52798.703 23/06/17,18:56:58,18,09,1, 11.9,1,1, 20.739, 10603.384, 324.024, 52798.735 23/06/17,18:56:58,19,09,1, 11.9,1,1, 20.739, 10603.357, 323.999, 52798.747 23/06/17,18:56:59,00,09,1, 11.9,1,1, 20.739, 10603.355, 323.999, 52798.747 23/06/17,18:56:59,01,09,1, 11.9,1,1, 20.739, 10603.352, 324.012, 52798.795 23/06/17,18:56:59,02,09,1, 11.9,1,1, 20.739, 10603.354, 324.005, 52798.710 23/06/17,18:56:59,03,09,1, 11.9,1,1, 20.739, 10603.345, 323.998, 52798.703 23/06/17,18:56:59,04,09,1, 11.9,1,1, 20.739, 10603.360, 324.005, 52798.724 23/06/17,18:56:59,05,09,1, 11.9,1,1, 20.739, 10603.366, 324.008, 52798.752 23/06/17,18:56:59,06,09,1, 11.9,1,1, 20.739, 10603.365, 324.003, 52798.695 23/06/17,18:56:59,07,09,1, 11.9,1,1, 20.739, 10603.344, 323.997, 52798.764 23/06/17,18:56:59,08,09,1, 11.9,1,1, 20.739, 10603.369, 323.989, 52798.764 23/06/17,18:56:59,09,09,1, 11.9,1,1, 20.739, 10603.372, 323.999, 52798.725 23/06/17,18:56:59,10,09,1, 11.9,1,1, 20.739, 10603.343, 324.014, 52798.759 23/06/17,18:56:59,11,09,1, 11.9,1,1, 20.739, 10603.345, 324.013, 52798.740 23/06/17,18:56:59,12,09,1, 11.9,1,1, 20.739, 10603.343, 323.995, 52798.748 23/06/17,18:56:59,13,09,1, 11.9,1,1, 20.739, 10603.333, 324.003, 52798.754 23/06/17,18:56:59,14,09,1, 11.9,1,1, 20.739, 10603.358, 323.968, 52798.735 23/06/17,18:56:59,15,09,1, 11.9,1,1, 20.739, 10603.342, 323.978, 52798.718 23/06/17,18:56:59,16,09,1, 11.9,1,1, 20.739, 10603.339, 323.989, 52798.736 23/06/17,18:56:59,17,09,1, 11.9,1,1, 20.739, 10603.345, 323.989, 52798.762 23/06/17,18:56:59,18,09,1, 11.9,1,1, 20.739, 10603.322, 323.968, 52798.721 23/06/17,18:56:59,19,09,1, 11.9,1,1, 20.739, 10603.355, 323.988, 52798.735 23/06/17,18:57:00,00,09,1, 11.9,1,1, 20.740, 10603.347, 323.988, 52798.735 23/06/17,18:57:00,01,09,1, 11.9,1,1, 20.740, 10603.332, 323.990, 52798.705 23/06/17,18:57:00,02,09,1, 11.9,1,1, 20.740, 10603.313, 323.922, 52798.429 23/06/17,18:57:00,03,09,1, 11.9,1,1, 20.740, 10603.331, 323.896, 52798.415 23/06/17,18:57:00,04,09,1, 11.9,1,1, 20.740, 10603.315, 323.872, 52798.430 23/06/17,18:57:00,05,09,1, 11.9,1,1, 20.740, 10603.293, 323.874, 52798.397 23/06/17,18:57:00,06,09,1, 11.9,1,1, 20.740, 10603.321, 323.887, 52798.394 23/06/17,18:57:00,07,09,1, 11.9,1,1, 20.740, 10603.296, 323.849, 52798.389 23/06/17,18:57:00,08,09,1, 11.9,1,1, 20.740, 10603.318, 323.893, 52798.410 23/06/17,18:57:00,09,09,1, 11.9,1,1, 20.740, 10603.338, 323.872, 52798.386 23/06/17,18:57:00,10,09,1, 11.9,1,1, 20.740, 10603.318, 323.890, 52798.374 23/06/17,18:57:00,11,09,1, 11.9,1,1, 20.740, 10603.290, 323.912, 52798.409 23/06/17,18:57:00,12,09,1, 11.9,1,1, 20.740, 10603.317, 323.886, 52798.379 23/06/17,18:57:00,13,09,1, 11.9,1,1, 20.740, 10603.344, 323.902, 52798.380 23/06/17,18:57:00,14,09,1, 11.9,1,1, 20.740, 10603.320, 323.880, 52798.377 23/06/17,18:57:00,15,09,1, 11.9,1,1, 20.740, 10603.302, 323.886, 52798.408 23/06/17,18:57:00,16,09,1, 11.9,1,1, 20.740, 10603.330, 323.911, 52798.427 23/06/17,18:57:00,17,09,1, 11.9,1,1, 20.740, 10603.300, 323.884, 52798.384 23/06/17,18:57:00,18,09,1, 11.9,1,1, 20.740, 10603.318, 323.921, 52798.438 23/06/17,18:57:00,19,09,1, 11.9,1,1, 20.740, 10603.299, 323.895, 52798.410 23/06/17,18:57:01,00,09,1, 11.9,1,1, 20.737, 10603.297, 323.895, 52798.410 23/06/17,18:57:01,01,09,1, 11.9,1,1, 20.737, 10603.314, 323.907, 52798.387 23/06/17,18:57:01,02,09,1, 11.9,1,1, 20.737, 10603.289, 323.887, 52798.337 23/06/17,18:57:01,03,09,1, 11.9,1,1, 20.737, 10603.311, 323.882, 52798.370 23/06/17,18:57:01,04,09,1, 11.9,1,1, 20.737, 10603.317, 323.882, 52798.401 23/06/17,18:57:01,05,09,1, 11.9,1,1, 20.737, 10603.316, 323.877, 52798.343 23/06/17,18:57:01,06,09,1, 11.9,1,1, 20.737, 10603.305, 323.908, 52798.441 23/06/17,18:57:01,07,09,1, 11.9,1,1, 20.737, 10603.315, 323.903, 52798.354 23/06/17,18:57:01,08,09,1, 11.9,1,1, 20.737, 10603.295, 323.914, 52798.389 23/06/17,18:57:01,09,09,1, 11.9,1,1, 20.737, 10603.342, 323.887, 52798.390 23/06/17,18:57:01,10,09,1, 11.9,1,1, 20.737, 10603.305, 323.891, 52798.358 23/06/17,18:57:01,11,09,1, 11.9,1,1, 20.737, 10603.315, 323.888, 52798.386 23/06/17,18:57:01,12,09,1, 11.9,1,1, 20.737, 10603.282, 323.884, 52798.334 23/06/17,18:57:01,13,09,1, 11.9,1,1, 20.737, 10603.288, 323.896, 52798.385 23/06/17,18:57:01,14,09,1, 11.9,1,1, 20.737, 10603.289, 323.881, 52798.348 23/06/17,18:57:01,15,09,1, 11.9,1,1, 20.737, 10603.282, 323.862, 52798.348 23/06/17,18:57:01,16,09,1, 11.9,1,1, 20.737, 10603.273, 323.891, 52798.360 23/06/17,18:57:01,17,09,1, 11.9,1,1, 20.737, 10603.311, 323.849, 52798.349 23/06/17,18:57:01,18,09,1, 11.9,1,1, 20.737, 10603.304, 323.891, 52798.341 23/06/17,18:57:01,19,09,1, 11.9,1,1, 20.737, 10603.271, 323.897, 52798.376 23/06/17,18:57:02,00,09,1, 11.8,1,1, 20.739, 10603.263, 323.897, 52798.376 23/06/17,18:57:02,01,09,1, 11.8,1,1, 20.739, 10603.275, 323.911, 52798.336 23/06/17,18:57:02,02,09,1, 11.8,1,1, 20.739, 10603.294, 323.882, 52798.368 23/06/17,18:57:02,03,09,1, 11.8,1,1, 20.739, 10603.275, 323.882, 52798.330 23/06/17,18:57:02,04,09,1, 11.8,1,1, 20.739, 10603.309, 323.882, 52798.386 23/06/17,18:57:02,05,09,1, 11.8,1,1, 20.739, 10603.282, 323.853, 52798.317 23/06/17,18:57:02,06,09,1, 11.8,1,1, 20.739, 10603.300, 323.883, 52798.376 23/06/17,18:57:02,07,09,1, 11.8,1,1, 20.739, 10603.277, 323.875, 52798.365 23/06/17,18:57:02,08,09,1, 11.8,1,1, 20.739, 10603.269, 323.886, 52798.387 23/06/17,18:57:02,09,09,1, 11.8,1,1, 20.739, 10603.261, 323.881, 52798.326 23/06/17,18:57:02,10,09,1, 11.8,1,1, 20.739, 10603.288, 323.856, 52798.382 23/06/17,18:57:02,11,09,1, 11.8,1,1, 20.739, 10603.286, 323.897, 52798.362 23/06/17,18:57:02,12,09,1, 11.8,1,1, 20.739, 10603.294, 323.867, 52798.366 23/06/17,18:57:02,13,09,1, 11.8,1,1, 20.739, 10603.300, 323.881, 52798.376 23/06/17,18:57:02,14,09,1, 11.8,1,1, 20.739, 10603.291, 323.883, 52798.353 23/06/17,18:57:02,15,09,1, 11.8,1,1, 20.739, 10603.306, 323.869, 52798.391 23/06/17,18:57:02,16,09,1, 11.8,1,1, 20.739, 10603.288, 323.883, 52798.366 23/06/17,18:57:02,17,09,1, 11.8,1,1, 20.739, 10603.276, 323.891, 52798.432 23/06/17,18:57:02,18,09,1, 11.8,1,1, 20.739, 10603.287, 323.874, 52798.358 23/06/17,18:57:02,19,09,1, 11.8,1,1, 20.739, 10603.286, 323.883, 52798.366 23/06/17,18:57:03,00,09,1, 12.0,1,1, 20.741, 10603.280, 323.883, 52798.366 23/06/17,18:57:03,01,09,1, 12.0,1,1, 20.741, 10603.276, 323.903, 52798.362 23/06/17,18:57:03,02,09,1, 12.0,1,1, 20.741, 10603.277, 323.870, 52798.371 23/06/17,18:57:03,03,09,1, 12.0,1,1, 20.741, 10603.279, 323.864, 52798.338 23/06/17,18:57:03,04,09,1, 12.0,1,1, 20.741, 10603.283, 323.872, 52798.391 23/06/17,18:57:03,05,09,1, 12.0,1,1, 20.741, 10603.290, 323.862, 52798.373 23/06/17,18:57:03,06,09,1, 12.0,1,1, 20.741, 10603.267, 323.874, 52798.323 23/06/17,18:57:03,07,09,1, 12.0,1,1, 20.741, 10603.287, 323.890, 52798.371 23/06/17,18:57:03,08,09,1, 12.0,1,1, 20.741, 10603.296, 323.848, 52798.392 23/06/17,18:57:03,09,09,1, 12.0,1,1, 20.741, 10603.259, 323.882, 52798.363 23/06/17,18:57:03,10,09,1, 12.0,1,1, 20.741, 10603.271, 323.884, 52798.382 23/06/17,18:57:03,11,09,1, 12.0,1,1, 20.741, 10603.262, 323.838, 52798.351 23/06/17,18:57:03,12,09,1, 12.0,1,1, 20.741, 10603.280, 323.882, 52798.344 23/06/17,18:57:03,13,09,1, 12.0,1,1, 20.741, 10603.291, 323.873, 52798.369 23/06/17,18:57:03,14,09,1, 12.0,1,1, 20.741, 10603.261, 323.858, 52798.336 23/06/17,18:57:03,15,09,1, 12.0,1,1, 20.741, 10603.248, 323.891, 52798.330 23/06/17,18:57:03,16,09,1, 12.0,1,1, 20.741, 10603.258, 323.838, 52798.332 23/06/17,18:57:03,17,09,1, 12.0,1,1, 20.741, 10603.267, 323.854, 52798.328 23/06/17,18:57:03,18,09,1, 12.0,1,1, 20.741, 10603.293, 323.880, 52798.357 23/06/17,18:57:03,19,09,1, 12.0,1,1, 20.741, 10603.259, 323.839, 52798.329 23/06/17,18:57:04,00,09,1, 11.9,1,1, 20.739, 10603.255, 323.839, 52798.329 23/06/17,18:57:04,01,09,1, 11.9,1,1, 20.739, 10603.261, 323.838, 52798.336 23/06/17,18:57:04,02,09,1, 11.9,1,1, 20.739, 10603.254, 323.825, 52798.373 23/06/17,18:57:04,03,09,1, 11.9,1,1, 20.739, 10603.246, 323.857, 52798.351 23/06/17,18:57:04,04,09,1, 11.9,1,1, 20.739, 10603.261, 323.821, 52798.355 23/06/17,18:57:04,05,09,1, 11.9,1,1, 20.739, 10603.279, 323.836, 52798.328 23/06/17,18:57:04,06,09,1, 11.9,1,1, 20.739, 10603.267, 323.828, 52798.323 23/06/17,18:57:04,07,09,1, 11.9,1,1, 20.739, 10603.285, 323.821, 52798.357 23/06/17,18:57:04,08,09,1, 11.9,1,1, 20.739, 10603.256, 323.841, 52798.340 23/06/17,18:57:04,09,09,1, 11.9,1,1, 20.739, 10603.284, 323.862, 52798.359 23/06/17,18:57:04,10,09,1, 11.9,1,1, 20.739, 10603.293, 323.832, 52798.355 23/06/17,18:57:04,11,09,1, 11.9,1,1, 20.739, 10603.308, 323.851, 52798.357 23/06/17,18:57:04,12,09,1, 11.9,1,1, 20.739, 10603.300, 323.831, 52798.315 23/06/17,18:57:04,13,09,1, 11.9,1,1, 20.739, 10603.260, 323.838, 52798.307 23/06/17,18:57:04,14,09,1, 11.9,1,1, 20.739, 10603.275, 323.843, 52798.339 23/06/17,18:57:04,15,09,1, 11.9,1,1, 20.739, 10603.261, 323.824, 52798.354 23/06/17,18:57:04,16,09,1, 11.9,1,1, 20.739, 10603.263, 323.836, 52798.351 23/06/17,18:57:04,17,09,1, 11.9,1,1, 20.739, 10603.272, 323.826, 52798.348 23/06/17,18:57:04,18,09,1, 11.9,1,1, 20.739, 10603.276, 323.796, 52798.324 23/06/17,18:57:04,19,09,1, 11.9,1,1, 20.739, 10603.284, 323.851, 52798.342 23/06/17,18:57:05,00,09,1, 11.8,1,1, 20.738, 10603.280, 323.851, 52798.342 23/06/17,18:57:05,01,09,1, 11.8,1,1, 20.738, 10603.263, 323.790, 52798.303 23/06/17,18:57:05,02,09,1, 11.8,1,1, 20.738, 10603.275, 323.832, 52798.337 23/06/17,18:57:05,03,09,1, 11.8,1,1, 20.738, 10603.242, 323.804, 52798.316 23/06/17,18:57:05,04,09,1, 11.8,1,1, 20.738, 10603.282, 323.832, 52798.319 23/06/17,18:57:05,05,09,1, 11.8,1,1, 20.738, 10603.263, 323.812, 52798.310 23/06/17,18:57:05,06,09,1, 11.8,1,1, 20.738, 10603.248, 323.802, 52798.308 23/06/17,18:57:05,07,09,1, 11.8,1,1, 20.738, 10603.265, 323.836, 52798.292 23/06/17,18:57:05,08,09,1, 11.8,1,1, 20.738, 10603.249, 323.806, 52798.303 23/06/17,18:57:05,09,09,1, 11.8,1,1, 20.738, 10603.231, 323.796, 52798.306 23/06/17,18:57:05,10,09,1, 11.8,1,1, 20.738, 10603.262, 323.823, 52798.323 23/06/17,18:57:05,11,09,1, 11.8,1,1, 20.738, 10603.260, 323.788, 52798.338 23/06/17,18:57:05,12,09,1, 11.8,1,1, 20.738, 10603.232, 323.811, 52798.324 23/06/17,18:57:05,13,09,1, 11.8,1,1, 20.738, 10603.260, 323.826, 52798.342 23/06/17,18:57:05,14,09,1, 11.8,1,1, 20.738, 10603.260, 323.781, 52798.352 23/06/17,18:57:05,15,09,1, 11.8,1,1, 20.738, 10603.237, 323.791, 52798.295 23/06/17,18:57:05,16,09,1, 11.8,1,1, 20.738, 10603.236, 323.817, 52798.324 23/06/17,18:57:05,17,09,1, 11.8,1,1, 20.738, 10603.222, 323.803, 52798.349 23/06/17,18:57:05,18,09,1, 11.8,1,1, 20.738, 10603.251, 323.807, 52798.319 23/06/17,18:57:05,19,09,1, 11.8,1,1, 20.738, 10603.263, 323.797, 52798.370 23/06/17,18:57:06,00,09,1, 12.0,1,1, 20.736, 10603.255, 323.797, 52798.370 23/06/17,18:57:06,01,09,1, 12.0,1,1, 20.736, 10603.252, 323.802, 52798.325 23/06/17,18:57:06,02,09,1, 12.0,1,1, 20.736, 10603.232, 323.793, 52798.509 23/06/17,18:57:06,03,09,1, 12.0,1,1, 20.736, 10603.262, 323.811, 52798.296 23/06/17,18:57:06,04,09,1, 12.0,1,1, 20.736, 10603.251, 323.798, 52798.315 23/06/17,18:57:06,05,09,1, 12.0,1,1, 20.736, 10603.229, 323.800, 52798.257 23/06/17,18:57:06,06,09,1, 12.0,1,1, 20.736, 10603.225, 323.832, 52798.306 23/06/17,18:57:06,07,09,1, 12.0,1,1, 20.736, 10603.226, 323.813, 52798.328 23/06/17,18:57:06,08,09,1, 12.0,1,1, 20.736, 10603.228, 323.818, 52798.308 23/06/17,18:57:06,09,09,1, 12.0,1,1, 20.736, 10603.241, 323.846, 52798.372 23/06/17,18:57:06,10,09,1, 12.0,1,1, 20.736, 10603.224, 323.805, 52798.329 23/06/17,18:57:06,11,09,1, 12.0,1,1, 20.736, 10603.233, 323.804, 52798.272 23/06/17,18:57:06,12,09,1, 12.0,1,1, 20.736, 10603.252, 323.813, 52798.235 23/06/17,18:57:06,13,09,1, 12.0,1,1, 20.736, 10603.242, 323.797, 52798.314 23/06/17,18:57:06,14,09,1, 12.0,1,1, 20.736, 10603.233, 323.815, 52798.331 23/06/17,18:57:06,15,09,1, 12.0,1,1, 20.736, 10603.226, 323.833, 52798.319 23/06/17,18:57:06,16,09,1, 12.0,1,1, 20.736, 10603.217, 323.775, 52798.322 23/06/17,18:57:06,17,09,1, 12.0,1,1, 20.736, 10603.201, 323.822, 52798.332 23/06/17,18:57:06,18,09,1, 12.0,1,1, 20.736, 10603.268, 323.787, 52798.419 23/06/17,18:57:06,19,09,1, 12.0,1,1, 20.736, 10603.202, 323.793, 52798.319 23/06/17,18:57:07,00,09,1, 11.9,1,1, 20.738, 10603.197, 323.793, 52798.319 23/06/17,18:57:07,01,09,1, 11.9,1,1, 20.738, 10603.229, 323.798, 52798.354 23/06/17,18:57:07,02,09,1, 11.9,1,1, 20.738, 10603.216, 323.780, 52798.324 23/06/17,18:57:07,03,09,1, 11.9,1,1, 20.738, 10603.227, 323.813, 52798.309 23/06/17,18:57:07,04,09,1, 11.9,1,1, 20.738, 10603.242, 323.786, 52798.296 23/06/17,18:57:07,05,09,1, 11.9,1,1, 20.738, 10603.206, 323.787, 52798.275 23/06/17,18:57:07,06,09,1, 11.9,1,1, 20.738, 10603.226, 323.791, 52798.264 23/06/17,18:57:07,07,09,1, 11.9,1,1, 20.738, 10603.229, 323.767, 52798.326 23/06/17,18:57:07,08,09,1, 11.9,1,1, 20.738, 10603.213, 323.775, 52798.243 23/06/17,18:57:07,09,09,1, 11.9,1,1, 20.738, 10603.204, 323.788, 52798.283 23/06/17,18:57:07,10,09,1, 11.9,1,1, 20.738, 10603.214, 323.746, 52798.257 23/06/17,18:57:07,11,09,1, 11.9,1,1, 20.738, 10603.205, 323.785, 52798.304 23/06/17,18:57:07,12,09,1, 11.9,1,1, 20.738, 10603.205, 323.774, 52798.294 23/06/17,18:57:07,13,09,1, 11.9,1,1, 20.738, 10603.209, 323.757, 52798.285 23/06/17,18:57:07,14,09,1, 11.9,1,1, 20.738, 10603.206, 323.790, 52798.286 23/06/17,18:57:07,15,09,1, 11.9,1,1, 20.738, 10603.205, 323.760, 52798.285 23/06/17,18:57:07,16,09,1, 11.9,1,1, 20.738, 10603.196, 323.796, 52798.290 23/06/17,18:57:07,17,09,1, 11.9,1,1, 20.738, 10603.206, 323.803, 52798.261 23/06/17,18:57:07,18,09,1, 11.9,1,1, 20.738, 10603.206, 323.753, 52798.286 23/06/17,18:57:07,19,09,1, 11.9,1,1, 20.738, 10603.206, 323.767, 52798.279 23/06/17,18:57:08,00,10,1, 11.9,1,1, 20.736, 10603.205, 323.767, 52798.279 23/06/17,18:57:08,01,10,1, 11.9,1,1, 20.736, 10603.179, 323.782, 52798.277 23/06/17,18:57:08,02,10,1, 11.9,1,1, 20.736, 10603.185, 323.781, 52798.273 23/06/17,18:57:08,03,10,1, 11.9,1,1, 20.736, 10603.226, 323.804, 52798.304 23/06/17,18:57:08,04,10,1, 11.9,1,1, 20.736, 10603.196, 323.791, 52798.291 23/06/17,18:57:08,05,10,1, 11.9,1,1, 20.736, 10603.212, 323.776, 52798.256 23/06/17,18:57:08,06,10,1, 11.9,1,1, 20.736, 10603.195, 323.791, 52798.323 23/06/17,18:57:08,07,10,1, 11.9,1,1, 20.736, 10603.199, 323.782, 52798.274 23/06/17,18:57:08,08,10,1, 11.9,1,1, 20.736, 10603.206, 323.787, 52798.294 23/06/17,18:57:08,09,10,1, 11.9,1,1, 20.736, 10603.224, 323.788, 52798.325 23/06/17,18:57:08,10,10,1, 11.9,1,1, 20.736, 10603.205, 323.758, 52798.280 23/06/17,18:57:08,11,10,1, 11.9,1,1, 20.736, 10603.204, 323.780, 52798.314 23/06/17,18:57:08,12,10,1, 11.9,1,1, 20.736, 10603.224, 323.773, 52798.323 23/06/17,18:57:08,13,10,1, 11.9,1,1, 20.736, 10603.211, 323.750, 52798.292 23/06/17,18:57:08,14,10,1, 11.9,1,1, 20.736, 10603.196, 323.787, 52798.311 23/06/17,18:57:08,15,10,1, 11.9,1,1, 20.736, 10603.189, 323.781, 52798.309 23/06/17,18:57:08,16,10,1, 11.9,1,1, 20.736, 10603.209, 323.774, 52798.310 23/06/17,18:57:08,17,10,1, 11.9,1,1, 20.736, 10603.207, 323.768, 52798.300 23/06/17,18:57:08,18,10,1, 11.9,1,1, 20.736, 10603.194, 323.770, 52798.293 23/06/17,18:57:08,19,10,1, 11.9,1,1, 20.736, 10603.198, 323.757, 52798.289 23/06/17,18:57:09,00,09,1, 11.9,1,1, 20.735, 10603.197, 323.757, 52798.289 23/06/17,18:57:09,01,09,1, 11.9,1,1, 20.735, 10603.206, 323.755, 52798.282 23/06/17,18:57:09,02,09,1, 11.9,1,1, 20.735, 10603.183, 323.742, 52798.295 23/06/17,18:57:09,03,09,1, 11.9,1,1, 20.735, 10603.198, 323.769, 52798.283 23/06/17,18:57:09,04,09,1, 11.9,1,1, 20.735, 10603.190, 323.763, 52798.282 23/06/17,18:57:09,05,09,1, 11.9,1,1, 20.735, 10603.179, 323.758, 52798.292 23/06/17,18:57:09,06,09,1, 11.9,1,1, 20.735, 10603.186, 323.752, 52798.296 23/06/17,18:57:09,07,09,1, 11.9,1,1, 20.735, 10603.175, 323.727, 52798.243 23/06/17,18:57:09,08,09,1, 11.9,1,1, 20.735, 10603.153, 323.725, 52798.234 23/06/17,18:57:09,09,09,1, 11.9,1,1, 20.735, 10603.175, 323.763, 52798.312 23/06/17,18:57:09,10,09,1, 11.9,1,1, 20.735, 10603.155, 323.717, 52798.257 23/06/17,18:57:09,11,09,1, 11.9,1,1, 20.735, 10603.160, 323.737, 52798.267 23/06/17,18:57:09,12,09,1, 11.9,1,1, 20.735, 10603.163, 323.740, 52798.261 23/06/17,18:57:09,13,09,1, 11.9,1,1, 20.735, 10603.197, 323.729, 52798.262 23/06/17,18:57:09,14,09,1, 11.9,1,1, 20.735, 10603.178, 323.741, 52798.264 23/06/17,18:57:09,15,09,1, 11.9,1,1, 20.735, 10603.174, 323.726, 52798.279 23/06/17,18:57:09,16,09,1, 11.9,1,1, 20.735, 10603.151, 323.722, 52798.223 23/06/17,18:57:09,17,09,1, 11.9,1,1, 20.735, 10603.197, 323.722, 52798.261 23/06/17,18:57:09,18,09,1, 11.9,1,1, 20.735, 10603.190, 323.737, 52798.292 23/06/17,18:57:09,19,09,1, 11.9,1,1, 20.735, 10603.158, 323.716, 52798.257 23/06/17,18:57:10,00,09,1, 11.9,1,1, 20.735, 10603.155, 323.716, 52798.257 23/06/17,18:57:10,01,09,1, 11.9,1,1, 20.735, 10603.164, 323.733, 52798.260 23/06/17,18:57:10,02,09,1, 11.9,1,1, 20.735, 10603.158, 323.730, 52798.242 23/06/17,18:57:10,03,09,1, 11.9,1,1, 20.735, 10603.152, 323.731, 52798.286 23/06/17,18:57:10,04,09,1, 11.9,1,1, 20.735, 10603.145, 323.724, 52798.260 23/06/17,18:57:10,05,09,1, 11.9,1,1, 20.735, 10603.155, 323.713, 52798.231 23/06/17,18:57:10,06,09,1, 11.9,1,1, 20.735, 10603.171, 323.727, 52798.281 23/06/17,18:57:10,07,09,1, 11.9,1,1, 20.735, 10603.203, 323.734, 52798.272 23/06/17,18:57:10,08,09,1, 11.9,1,1, 20.735, 10603.175, 323.737, 52798.233 23/06/17,18:57:10,09,09,1, 11.9,1,1, 20.735, 10603.166, 323.760, 52798.302 23/06/17,18:57:10,10,09,1, 11.9,1,1, 20.735, 10603.170, 323.732, 52798.273 23/06/17,18:57:10,11,09,1, 11.9,1,1, 20.735, 10603.163, 323.736, 52798.252 23/06/17,18:57:10,12,09,1, 11.9,1,1, 20.735, 10603.192, 323.767, 52798.288 23/06/17,18:57:10,13,09,1, 11.9,1,1, 20.735, 10603.171, 323.729, 52798.278 23/06/17,18:57:10,14,09,1, 11.9,1,1, 20.735, 10603.172, 323.731, 52798.257 23/06/17,18:57:10,15,09,1, 11.9,1,1, 20.735, 10603.198, 323.734, 52798.267 23/06/17,18:57:10,16,09,1, 11.9,1,1, 20.735, 10603.181, 323.718, 52798.234 23/06/17,18:57:10,17,09,1, 11.9,1,1, 20.735, 10603.162, 323.708, 52798.272 23/06/17,18:57:10,18,09,1, 11.9,1,1, 20.735, 10603.152, 323.730, 52798.233 23/06/17,18:57:10,19,09,1, 11.9,1,1, 20.735, 10603.147, 323.702, 52798.226 23/06/17,18:57:11,00,09,1, 12.0,1,1, 20.734, 10603.147, 323.702, 52798.226 23/06/17,18:57:11,01,09,1, 12.0,1,1, 20.734, 10603.138, 323.716, 52798.241 23/06/17,18:57:11,02,09,1, 12.0,1,1, 20.734, 10603.144, 323.690, 52798.258 23/06/17,18:57:11,03,09,1, 12.0,1,1, 20.734, 10603.131, 323.671, 52798.253 23/06/17,18:57:11,04,09,1, 12.0,1,1, 20.734, 10603.130, 323.712, 52798.212 23/06/17,18:57:11,05,09,1, 12.0,1,1, 20.734, 10603.173, 323.684, 52798.277 23/06/17,18:57:11,06,09,1, 12.0,1,1, 20.734, 10603.118, 323.682, 52798.200 23/06/17,18:57:11,07,09,1, 12.0,1,1, 20.734, 10603.146, 323.690, 52798.244 23/06/17,18:57:11,08,09,1, 12.0,1,1, 20.734, 10603.138, 323.677, 52798.218 23/06/17,18:57:11,09,09,1, 12.0,1,1, 20.734, 10603.120, 323.695, 52798.256 23/06/17,18:57:11,10,09,1, 12.0,1,1, 20.734, 10603.151, 323.694, 52798.242 23/06/17,18:57:11,11,09,1, 12.0,1,1, 20.734, 10603.123, 323.662, 52798.232 23/06/17,18:57:11,12,09,1, 12.0,1,1, 20.734, 10603.109, 323.671, 52798.213 23/06/17,18:57:11,13,09,1, 12.0,1,1, 20.734, 10603.136, 323.684, 52798.223 23/06/17,18:57:11,14,09,1, 12.0,1,1, 20.734, 10603.127, 323.671, 52798.223 23/06/17,18:57:11,15,09,1, 12.0,1,1, 20.734, 10603.121, 323.687, 52798.223 23/06/17,18:57:11,16,09,1, 12.0,1,1, 20.734, 10603.131, 323.682, 52798.249 23/06/17,18:57:11,17,09,1, 12.0,1,1, 20.734, 10603.132, 323.659, 52798.242 23/06/17,18:57:11,18,09,1, 12.0,1,1, 20.734, 10603.120, 323.636, 52798.241 23/06/17,18:57:11,19,09,1, 12.0,1,1, 20.734, 10603.106, 323.695, 52798.243 23/06/17,18:57:12,00,10,1, 11.9,1,1, 20.737, 10603.105, 323.695, 52798.243 23/06/17,18:57:12,01,10,1, 11.9,1,1, 20.737, 10603.108, 323.664, 52798.264 23/06/17,18:57:12,02,10,1, 11.9,1,1, 20.737, 10603.122, 323.725, 52798.256 23/06/17,18:57:12,03,10,1, 11.9,1,1, 20.737, 10603.145, 323.685, 52798.244 23/06/17,18:57:12,04,10,1, 11.9,1,1, 20.737, 10603.121, 323.660, 52798.211 23/06/17,18:57:12,05,10,1, 11.9,1,1, 20.737, 10603.117, 323.717, 52798.249 23/06/17,18:57:12,06,10,1, 11.9,1,1, 20.737, 10603.120, 323.671, 52798.242 23/06/17,18:57:12,07,10,1, 11.9,1,1, 20.737, 10603.098, 323.661, 52798.222 23/06/17,18:57:12,08,10,1, 11.9,1,1, 20.737, 10603.107, 323.709, 52798.181 23/06/17,18:57:12,09,10,1, 11.9,1,1, 20.737, 10603.114, 323.685, 52798.233 23/06/17,18:57:12,10,10,1, 11.9,1,1, 20.737, 10603.132, 323.692, 52798.182 23/06/17,18:57:12,11,10,1, 11.9,1,1, 20.737, 10603.129, 323.719, 52798.214 23/06/17,18:57:12,12,10,1, 11.9,1,1, 20.737, 10603.149, 323.700, 52798.252 23/06/17,18:57:12,13,10,1, 11.9,1,1, 20.737, 10603.108, 323.677, 52798.180 23/06/17,18:57:12,14,10,1, 11.9,1,1, 20.737, 10603.107, 323.694, 52798.228 23/06/17,18:57:12,15,10,1, 11.9,1,1, 20.737, 10603.125, 323.679, 52798.200 23/06/17,18:57:12,16,10,1, 11.9,1,1, 20.737, 10603.128, 323.655, 52798.204 23/06/17,18:57:12,17,10,1, 11.9,1,1, 20.737, 10603.119, 323.675, 52798.211 23/06/17,18:57:12,18,10,1, 11.9,1,1, 20.737, 10603.124, 323.649, 52798.174 23/06/17,18:57:12,19,10,1, 11.9,1,1, 20.737, 10603.109, 323.649, 52798.207 23/06/17,18:57:13,00,10,1, 11.9,1,1, 20.737, 10603.105, 323.649, 52798.207 23/06/17,18:57:13,01,10,1, 11.9,1,1, 20.737, 10603.123, 323.685, 52798.263 23/06/17,18:57:13,02,10,1, 11.9,1,1, 20.737, 10603.096, 323.647, 52798.195 23/06/17,18:57:13,03,10,1, 11.9,1,1, 20.737, 10603.071, 323.665, 52798.203 23/06/17,18:57:13,04,10,1, 11.9,1,1, 20.737, 10603.107, 323.658, 52798.217 23/06/17,18:57:13,05,10,1, 11.9,1,1, 20.737, 10603.109, 323.650, 52798.198 23/06/17,18:57:13,06,10,1, 11.9,1,1, 20.737, 10603.045, 323.686, 52798.245 23/06/17,18:57:13,07,10,1, 11.9,1,1, 20.737, 10603.069, 323.654, 52798.266 23/06/17,18:57:13,08,10,1, 11.9,1,1, 20.737, 10603.094, 323.650, 52798.251 23/06/17,18:57:13,09,10,1, 11.9,1,1, 20.737, 10603.090, 323.630, 52798.228 23/06/17,18:57:13,10,10,1, 11.9,1,1, 20.737, 10603.093, 323.657, 52798.247 23/06/17,18:57:13,11,10,1, 11.9,1,1, 20.737, 10603.102, 323.626, 52798.243 23/06/17,18:57:13,12,10,1, 11.9,1,1, 20.737, 10603.096, 323.630, 52798.217 23/06/17,18:57:13,13,10,1, 11.9,1,1, 20.737, 10603.104, 323.645, 52798.247 23/06/17,18:57:13,14,10,1, 11.9,1,1, 20.737, 10603.098, 323.616, 52798.249 23/06/17,18:57:13,15,10,1, 11.9,1,1, 20.737, 10603.079, 323.626, 52798.197 23/06/17,18:57:13,16,10,1, 11.9,1,1, 20.737, 10603.068, 323.674, 52798.213 23/06/17,18:57:13,17,10,1, 11.9,1,1, 20.737, 10603.134, 323.624, 52798.179 23/06/17,18:57:13,18,10,1, 11.9,1,1, 20.737, 10603.086, 323.638, 52798.197 23/06/17,18:57:13,19,10,1, 11.9,1,1, 20.737, 10603.108, 323.674, 52798.222 23/06/17,18:57:14,00,09,1, 11.9,1,1, 20.734, 10603.105, 323.674, 52798.222 23/06/17,18:57:14,01,09,1, 11.9,1,1, 20.734, 10603.092, 323.635, 52798.223 23/06/17,18:57:14,02,09,1, 11.9,1,1, 20.734, 10603.093, 323.666, 52798.259 23/06/17,18:57:14,03,09,1, 11.9,1,1, 20.734, 10603.108, 323.679, 52798.223 23/06/17,18:57:14,04,09,1, 11.9,1,1, 20.734, 10603.088, 323.624, 52798.248 23/06/17,18:57:14,05,09,1, 11.9,1,1, 20.734, 10603.071, 323.640, 52798.263 23/06/17,18:57:14,06,09,1, 11.9,1,1, 20.734, 10603.085, 323.662, 52798.283 23/06/17,18:57:14,07,09,1, 11.9,1,1, 20.734, 10603.094, 323.631, 52798.221 23/06/17,18:57:14,08,09,1, 11.9,1,1, 20.734, 10603.059, 323.645, 52798.208 23/06/17,18:57:14,09,09,1, 11.9,1,1, 20.734, 10603.072, 323.670, 52798.262 23/06/17,18:57:14,10,09,1, 11.9,1,1, 20.734, 10603.103, 323.639, 52798.228 23/06/17,18:57:14,11,09,1, 11.9,1,1, 20.734, 10603.085, 323.632, 52798.198 23/06/17,18:57:14,12,09,1, 11.9,1,1, 20.734, 10603.102, 323.660, 52798.258 23/06/17,18:57:14,13,09,1, 11.9,1,1, 20.734, 10603.101, 323.637, 52798.289 23/06/17,18:57:14,14,09,1, 11.9,1,1, 20.734, 10603.079, 323.618, 52798.232 23/06/17,18:57:14,15,09,1, 11.9,1,1, 20.734, 10603.112, 323.670, 52798.279 23/06/17,18:57:14,16,09,1, 11.9,1,1, 20.734, 10603.111, 323.636, 52798.292 23/06/17,18:57:14,17,09,1, 11.9,1,1, 20.734, 10603.069, 323.596, 52798.250 23/06/17,18:57:14,18,09,1, 11.9,1,1, 20.734, 10603.069, 323.641, 52798.260 23/06/17,18:57:14,19,09,1, 11.9,1,1, 20.734, 10603.069, 323.632, 52798.228 23/06/17,18:57:15,00,09,1, 11.9,1,1, 20.733, 10603.063, 323.632, 52798.228 23/06/17,18:57:15,01,09,1, 11.9,1,1, 20.733, 10603.056, 323.628, 52798.241 23/06/17,18:57:15,02,09,1, 11.9,1,1, 20.733, 10603.091, 323.630, 52798.251 23/06/17,18:57:15,03,09,1, 11.9,1,1, 20.733, 10603.078, 323.592, 52798.225 23/06/17,18:57:15,04,09,1, 11.9,1,1, 20.733, 10603.071, 323.624, 52798.245 23/06/17,18:57:15,05,09,1, 11.9,1,1, 20.733, 10603.064, 323.607, 52798.275 23/06/17,18:57:15,06,09,1, 11.9,1,1, 20.733, 10603.050, 323.594, 52798.204 23/06/17,18:57:15,07,09,1, 11.9,1,1, 20.733, 10603.057, 323.596, 52798.214 23/06/17,18:57:15,08,09,1, 11.9,1,1, 20.733, 10603.074, 323.621, 52798.229 23/06/17,18:57:15,09,09,1, 11.9,1,1, 20.733, 10603.075, 323.588, 52798.189 23/06/17,18:57:15,10,09,1, 11.9,1,1, 20.733, 10603.035, 323.568, 52798.193 23/06/17,18:57:15,11,09,1, 11.9,1,1, 20.733, 10603.036, 323.586, 52798.220 23/06/17,18:57:15,12,09,1, 11.9,1,1, 20.733, 10603.040, 323.593, 52798.236 23/06/17,18:57:15,13,09,1, 11.9,1,1, 20.733, 10603.059, 323.577, 52798.228 23/06/17,18:57:15,14,09,1, 11.9,1,1, 20.733, 10603.031, 323.599, 52798.244 23/06/17,18:57:15,15,09,1, 11.9,1,1, 20.733, 10603.045, 323.604, 52798.235 23/06/17,18:57:15,16,09,1, 11.9,1,1, 20.733, 10603.045, 323.598, 52798.221 23/06/17,18:57:15,17,09,1, 11.9,1,1, 20.733, 10603.044, 323.599, 52798.245 23/06/17,18:57:15,18,09,1, 11.9,1,1, 20.733, 10603.054, 323.605, 52798.213 23/06/17,18:57:15,19,09,1, 11.9,1,1, 20.733, 10603.055, 323.589, 52798.218 23/06/17,18:57:16,00,09,1, 11.9,1,1, 20.733, 10603.055, 323.589, 52798.218 23/06/17,18:57:16,01,09,1, 11.9,1,1, 20.733, 10603.058, 323.627, 52798.212 23/06/17,18:57:16,02,09,1, 11.9,1,1, 20.733, 10603.030, 323.605, 52798.225 23/06/17,18:57:16,03,09,1, 11.9,1,1, 20.733, 10603.034, 323.576, 52798.241 23/06/17,18:57:16,04,09,1, 11.9,1,1, 20.733, 10603.040, 323.627, 52798.245 23/06/17,18:57:16,05,09,1, 11.9,1,1, 20.733, 10603.032, 323.597, 52798.231 23/06/17,18:57:16,06,09,1, 11.9,1,1, 20.733, 10603.034, 323.583, 52798.197 23/06/17,18:57:16,07,09,1, 11.9,1,1, 20.733, 10603.030, 323.625, 52798.217 23/06/17,18:57:16,08,09,1, 11.9,1,1, 20.733, 10603.035, 323.622, 52798.231 23/06/17,18:57:16,09,09,1, 11.9,1,1, 20.733, 10603.030, 323.604, 52798.225 23/06/17,18:57:16,10,09,1, 11.9,1,1, 20.733, 10603.032, 323.599, 52798.217 23/06/17,18:57:16,11,09,1, 11.9,1,1, 20.733, 10603.017, 323.608, 52798.208 23/06/17,18:57:16,12,09,1, 11.9,1,1, 20.733, 10603.036, 323.610, 52798.244 23/06/17,18:57:16,13,09,1, 11.9,1,1, 20.733, 10603.041, 323.587, 52798.220 23/06/17,18:57:16,14,09,1, 11.9,1,1, 20.733, 10603.031, 323.604, 52798.231 23/06/17,18:57:16,15,09,1, 11.9,1,1, 20.733, 10603.042, 323.605, 52798.232 23/06/17,18:57:16,16,09,1, 11.9,1,1, 20.733, 10603.008, 323.590, 52798.240 23/06/17,18:57:16,17,09,1, 11.9,1,1, 20.733, 10603.009, 323.582, 52798.212 23/06/17,18:57:16,18,09,1, 11.9,1,1, 20.733, 10603.038, 323.611, 52798.220 23/06/17,18:57:16,19,09,1, 11.9,1,1, 20.733, 10603.029, 323.580, 52798.234 23/06/17,18:57:17,00,08,1, 12.0,1,1, 20.735, 10603.021, 323.580, 52798.234 23/06/17,18:57:17,01,08,1, 12.0,1,1, 20.735, 10603.018, 323.612, 52798.254 23/06/17,18:57:17,02,08,1, 12.0,1,1, 20.735, 10603.021, 323.593, 52798.221 23/06/17,18:57:17,03,08,1, 12.0,1,1, 20.735, 10603.024, 323.576, 52798.263 23/06/17,18:57:17,04,08,1, 12.0,1,1, 20.735, 10603.016, 323.611, 52798.229 23/06/17,18:57:17,05,08,1, 12.0,1,1, 20.735, 10603.026, 323.610, 52798.180 23/06/17,18:57:17,06,08,1, 12.0,1,1, 20.735, 10603.009, 323.576, 52798.221 23/06/17,18:57:17,07,08,1, 12.0,1,1, 20.735, 10603.014, 323.568, 52798.229 23/06/17,18:57:17,08,08,1, 12.0,1,1, 20.735, 10603.027, 323.578, 52798.250 23/06/17,18:57:17,09,08,1, 12.0,1,1, 20.735, 10603.034, 323.549, 52798.247 23/06/17,18:57:17,10,08,1, 12.0,1,1, 20.735, 10603.035, 323.538, 52798.234 23/06/17,18:57:17,11,08,1, 12.0,1,1, 20.735, 10603.025, 323.573, 52798.204 23/06/17,18:57:17,12,08,1, 12.0,1,1, 20.735, 10603.003, 323.594, 52798.220 23/06/17,18:57:17,13,08,1, 12.0,1,1, 20.735, 10603.014, 323.560, 52798.234 23/06/17,18:57:17,14,08,1, 12.0,1,1, 20.735, 10603.022, 323.559, 52798.140 23/06/17,18:57:17,15,08,1, 12.0,1,1, 20.735, 10603.031, 323.563, 52798.251 23/06/17,18:57:17,16,08,1, 12.0,1,1, 20.735, 10603.023, 323.536, 52798.189 23/06/17,18:57:17,17,08,1, 12.0,1,1, 20.735, 10603.001, 323.541, 52798.209 23/06/17,18:57:17,18,08,1, 12.0,1,1, 20.735, 10603.009, 323.559, 52798.193 23/06/17,18:57:17,19,08,1, 12.0,1,1, 20.735, 10603.011, 323.556, 52798.239 23/06/17,18:57:18,00,08,1, 11.9,1,1, 20.734, 10603.005, 323.556, 52798.239 23/06/17,18:57:18,01,08,1, 11.9,1,1, 20.734, 10603.007, 323.551, 52798.208 23/06/17,18:57:18,02,08,1, 11.9,1,1, 20.734, 10603.037, 323.569, 52798.213 23/06/17,18:57:18,03,08,1, 11.9,1,1, 20.734, 10603.030, 323.547, 52798.220 23/06/17,18:57:18,04,08,1, 11.9,1,1, 20.734, 10602.988, 323.538, 52798.204 23/06/17,18:57:18,05,08,1, 11.9,1,1, 20.734, 10603.029, 323.581, 52798.222 23/06/17,18:57:18,06,08,1, 11.9,1,1, 20.734, 10603.016, 323.552, 52798.254 23/06/17,18:57:18,07,08,1, 11.9,1,1, 20.734, 10603.010, 323.515, 52798.195 23/06/17,18:57:18,08,08,1, 11.9,1,1, 20.734, 10602.993, 323.539, 52798.201 23/06/17,18:57:18,09,08,1, 11.9,1,1, 20.734, 10603.010, 323.547, 52798.218 23/06/17,18:57:18,10,08,1, 11.9,1,1, 20.734, 10602.998, 323.511, 52798.182 23/06/17,18:57:18,11,08,1, 11.9,1,1, 20.734, 10602.977, 323.552, 52798.198 23/06/17,18:57:18,12,08,1, 11.9,1,1, 20.734, 10603.005, 323.572, 52798.243 23/06/17,18:57:18,13,08,1, 11.9,1,1, 20.734, 10603.000, 323.529, 52798.220 23/06/17,18:57:18,14,08,1, 11.9,1,1, 20.734, 10602.994, 323.510, 52798.222 23/06/17,18:57:18,15,08,1, 11.9,1,1, 20.734, 10602.993, 323.535, 52798.206 23/06/17,18:57:18,16,08,1, 11.9,1,1, 20.734, 10603.016, 323.556, 52798.189 23/06/17,18:57:18,17,08,1, 11.9,1,1, 20.734, 10603.002, 323.518, 52798.198 23/06/17,18:57:18,18,08,1, 11.9,1,1, 20.734, 10602.982, 323.535, 52798.183 23/06/17,18:57:18,19,08,1, 11.9,1,1, 20.734, 10602.974, 323.558, 52798.232 23/06/17,18:57:19,00,08,1, 11.9,1,1, 20.731, 10602.971, 323.558, 52798.232 23/06/17,18:57:19,01,08,1, 11.9,1,1, 20.731, 10602.997, 323.516, 52798.190 23/06/17,18:57:19,02,08,1, 11.9,1,1, 20.731, 10602.972, 323.534, 52798.208 23/06/17,18:57:19,03,08,1, 11.9,1,1, 20.731, 10602.989, 323.562, 52798.245 23/06/17,18:57:19,04,08,1, 11.9,1,1, 20.731, 10603.004, 323.506, 52798.218 23/06/17,18:57:19,05,08,1, 11.9,1,1, 20.731, 10602.982, 323.520, 52798.223 23/06/17,18:57:19,06,08,1, 11.9,1,1, 20.731, 10602.986, 323.534, 52798.184 23/06/17,18:57:19,07,08,1, 11.9,1,1, 20.731, 10602.990, 323.521, 52798.204 23/06/17,18:57:19,08,08,1, 11.9,1,1, 20.731, 10602.992, 323.487, 52798.184 23/06/17,18:57:19,09,08,1, 11.9,1,1, 20.731, 10602.990, 323.529, 52798.210 23/06/17,18:57:19,10,08,1, 11.9,1,1, 20.731, 10602.982, 323.520, 52798.243 23/06/17,18:57:19,11,08,1, 11.9,1,1, 20.731, 10602.995, 323.509, 52798.235 23/06/17,18:57:19,12,08,1, 11.9,1,1, 20.731, 10602.961, 323.491, 52798.164 23/06/17,18:57:19,13,08,1, 11.9,1,1, 20.731, 10602.985, 323.535, 52798.219 23/06/17,18:57:19,14,08,1, 11.9,1,1, 20.731, 10602.983, 323.496, 52798.200 23/06/17,18:57:19,15,08,1, 11.9,1,1, 20.731, 10602.987, 323.505, 52798.189 23/06/17,18:57:19,16,08,1, 11.9,1,1, 20.731, 10602.987, 323.520, 52798.180 23/06/17,18:57:19,17,08,1, 11.9,1,1, 20.731, 10602.966, 323.496, 52798.191 23/06/17,18:57:19,18,08,1, 11.9,1,1, 20.731, 10602.957, 323.482, 52798.167 23/06/17,18:57:19,19,08,1, 11.9,1,1, 20.731, 10602.951, 323.485, 52798.165 23/06/17,18:57:20,00,08,1, 11.9,1,1, 20.732, 10602.946, 323.485, 52798.165 23/06/17,18:57:20,01,08,1, 11.9,1,1, 20.732, 10602.936, 323.483, 52798.166 23/06/17,18:57:20,02,08,1, 11.9,1,1, 20.732, 10602.942, 323.474, 52798.149 23/06/17,18:57:20,03,08,1, 11.9,1,1, 20.732, 10602.952, 323.510, 52798.156 23/06/17,18:57:20,04,08,1, 11.9,1,1, 20.732, 10602.951, 323.515, 52798.193 23/06/17,18:57:20,05,08,1, 11.9,1,1, 20.732, 10602.991, 323.475, 52798.237 23/06/17,18:57:20,06,08,1, 11.9,1,1, 20.732, 10602.976, 323.499, 52798.135 23/06/17,18:57:20,07,08,1, 11.9,1,1, 20.732, 10602.976, 323.487, 52798.188 23/06/17,18:57:20,08,08,1, 11.9,1,1, 20.732, 10602.945, 323.506, 52798.190 23/06/17,18:57:20,09,08,1, 11.9,1,1, 20.732, 10602.971, 323.480, 52798.182 23/06/17,18:57:20,10,08,1, 11.9,1,1, 20.732, 10602.957, 323.484, 52798.189 23/06/17,18:57:20,11,08,1, 11.9,1,1, 20.732, 10602.967, 323.501, 52798.175 23/06/17,18:57:20,12,08,1, 11.9,1,1, 20.732, 10602.950, 323.513, 52798.244 23/06/17,18:57:20,13,08,1, 11.9,1,1, 20.732, 10602.943, 323.491, 52798.157 23/06/17,18:57:20,14,08,1, 11.9,1,1, 20.732, 10602.929, 323.499, 52798.183 23/06/17,18:57:20,15,08,1, 11.9,1,1, 20.732, 10602.969, 323.516, 52798.218 23/06/17,18:57:20,16,08,1, 11.9,1,1, 20.732, 10602.947, 323.492, 52798.171 23/06/17,18:57:20,17,08,1, 11.9,1,1, 20.732, 10602.954, 323.506, 52798.177 23/06/17,18:57:20,18,08,1, 11.9,1,1, 20.732, 10602.968, 323.521, 52798.164 23/06/17,18:57:20,19,08,1, 11.9,1,1, 20.732, 10602.954, 323.538, 52798.243 23/06/17,18:57:21,00,08,1, 11.9,1,1, 20.731, 10602.946, 323.538, 52798.243 23/06/17,18:57:21,01,08,1, 11.9,1,1, 20.731, 10602.971, 323.505, 52798.146 23/06/17,18:57:21,02,08,1, 11.9,1,1, 20.731, 10602.956, 323.528, 52798.210 23/06/17,18:57:21,03,08,1, 11.9,1,1, 20.731, 10602.964, 323.521, 52798.235 23/06/17,18:57:21,04,08,1, 11.9,1,1, 20.731, 10602.967, 323.468, 52798.202 23/06/17,18:57:21,05,08,1, 11.9,1,1, 20.731, 10602.957, 323.506, 52798.159 23/06/17,18:57:21,06,08,1, 11.9,1,1, 20.731, 10602.945, 323.532, 52798.188 23/06/17,18:57:21,07,08,1, 11.9,1,1, 20.731, 10602.969, 323.509, 52798.219 23/06/17,18:57:21,08,08,1, 11.9,1,1, 20.731, 10602.937, 323.474, 52798.179 23/06/17,18:57:21,09,08,1, 11.9,1,1, 20.731, 10602.905, 323.502, 52798.153 23/06/17,18:57:21,10,08,1, 11.9,1,1, 20.731, 10602.934, 323.498, 52798.181 23/06/17,18:57:21,11,08,1, 11.9,1,1, 20.731, 10602.948, 323.492, 52798.157 23/06/17,18:57:21,12,08,1, 11.9,1,1, 20.731, 10602.939, 323.472, 52798.186 23/06/17,18:57:21,13,08,1, 11.9,1,1, 20.731, 10602.915, 323.511, 52798.187 23/06/17,18:57:21,14,08,1, 11.9,1,1, 20.731, 10602.922, 323.505, 52798.205 23/06/17,18:57:21,15,08,1, 11.9,1,1, 20.731, 10602.934, 323.476, 52798.180 23/06/17,18:57:21,16,08,1, 11.9,1,1, 20.731, 10602.919, 323.483, 52798.178 23/06/17,18:57:21,17,08,1, 11.9,1,1, 20.731, 10602.920, 323.492, 52798.195 23/06/17,18:57:21,18,08,1, 11.9,1,1, 20.731, 10602.912, 323.477, 52798.180 23/06/17,18:57:21,19,08,1, 11.9,1,1, 20.731, 10602.952, 323.464, 52798.188 23/06/17,18:57:22,00,09,1, 11.8,1,1, 20.732, 10602.946, 323.464, 52798.188 23/06/17,18:57:22,01,09,1, 11.8,1,1, 20.732, 10602.934, 323.501, 52798.161 23/06/17,18:57:22,02,09,1, 11.8,1,1, 20.732, 10602.929, 323.480, 52798.230 23/06/17,18:57:22,03,09,1, 11.8,1,1, 20.732, 10602.928, 323.460, 52798.168 23/06/17,18:57:22,04,09,1, 11.8,1,1, 20.732, 10602.904, 323.485, 52798.175 23/06/17,18:57:22,05,09,1, 11.8,1,1, 20.732, 10602.911, 323.495, 52798.182 23/06/17,18:57:22,06,09,1, 11.8,1,1, 20.732, 10602.902, 323.449, 52798.184 23/06/17,18:57:22,07,09,1, 11.8,1,1, 20.732, 10602.901, 323.453, 52798.134 23/06/17,18:57:22,08,09,1, 11.8,1,1, 20.732, 10602.930, 323.477, 52798.110 23/06/17,18:57:22,09,09,1, 11.8,1,1, 20.732, 10602.943, 323.480, 52798.175 23/06/17,18:57:22,10,09,1, 11.8,1,1, 20.732, 10602.894, 323.488, 52798.179 23/06/17,18:57:22,11,09,1, 11.8,1,1, 20.732, 10602.907, 323.474, 52798.157 23/06/17,18:57:22,12,09,1, 11.8,1,1, 20.732, 10602.911, 323.503, 52798.157 23/06/17,18:57:22,13,09,1, 11.8,1,1, 20.732, 10602.922, 323.507, 52798.192 23/06/17,18:57:22,14,09,1, 11.8,1,1, 20.732, 10602.940, 323.471, 52798.142 23/06/17,18:57:22,15,09,1, 11.8,1,1, 20.732, 10602.909, 323.474, 52798.167 23/06/17,18:57:22,16,09,1, 11.8,1,1, 20.732, 10602.915, 323.498, 52798.164 23/06/17,18:57:22,17,09,1, 11.8,1,1, 20.732, 10602.915, 323.481, 52798.107 23/06/17,18:57:22,18,09,1, 11.8,1,1, 20.732, 10602.945, 323.462, 52798.160 23/06/17,18:57:22,19,09,1, 11.8,1,1, 20.732, 10602.941, 323.458, 52798.145 23/06/17,18:57:23,00,09,1, 12.0,1,1, 20.732, 10602.938, 323.458, 52798.145 23/06/17,18:57:23,01,09,1, 12.0,1,1, 20.732, 10602.897, 323.479, 52798.174 23/06/17,18:57:23,02,09,1, 12.0,1,1, 20.732, 10602.916, 323.444, 52798.156 23/06/17,18:57:23,03,09,1, 12.0,1,1, 20.732, 10602.903, 323.448, 52798.138 23/06/17,18:57:23,04,09,1, 12.0,1,1, 20.732, 10602.931, 323.479, 52798.163 23/06/17,18:57:23,05,09,1, 12.0,1,1, 20.732, 10602.934, 323.460, 52798.137 23/06/17,18:57:23,06,09,1, 12.0,1,1, 20.732, 10602.954, 323.429, 52798.141 23/06/17,18:57:23,07,09,1, 12.0,1,1, 20.732, 10602.926, 323.422, 52798.100 23/06/17,18:57:23,08,09,1, 12.0,1,1, 20.732, 10602.925, 323.494, 52798.158 23/06/17,18:57:23,09,09,1, 12.0,1,1, 20.732, 10602.941, 323.454, 52798.137 23/06/17,18:57:23,10,09,1, 12.0,1,1, 20.732, 10602.921, 323.429, 52798.117 23/06/17,18:57:23,11,09,1, 12.0,1,1, 20.732, 10602.918, 323.446, 52798.146 23/06/17,18:57:23,12,09,1, 12.0,1,1, 20.732, 10602.902, 323.478, 52798.121 23/06/17,18:57:23,13,09,1, 12.0,1,1, 20.732, 10602.937, 323.456, 52798.139 23/06/17,18:57:23,14,09,1, 12.0,1,1, 20.732, 10602.937, 323.441, 52798.152 23/06/17,18:57:23,15,09,1, 12.0,1,1, 20.732, 10602.917, 323.440, 52798.142 23/06/17,18:57:23,16,09,1, 12.0,1,1, 20.732, 10602.913, 323.443, 52798.167 23/06/17,18:57:23,17,09,1, 12.0,1,1, 20.732, 10602.903, 323.460, 52798.142 23/06/17,18:57:23,18,09,1, 12.0,1,1, 20.732, 10602.915, 323.435, 52798.163 23/06/17,18:57:23,19,09,1, 12.0,1,1, 20.732, 10602.922, 323.432, 52798.144 23/06/17,18:57:24,00,10,1, 11.8,1,1, 20.730, 10602.921, 323.432, 52798.144 23/06/17,18:57:24,01,10,1, 11.8,1,1, 20.730, 10602.910, 323.430, 52798.198 23/06/17,18:57:24,02,10,1, 11.8,1,1, 20.730, 10602.930, 323.412, 52798.151 23/06/17,18:57:24,03,10,1, 11.8,1,1, 20.730, 10602.914, 323.419, 52798.114 23/06/17,18:57:24,04,10,1, 11.8,1,1, 20.730, 10602.930, 323.451, 52798.184 23/06/17,18:57:24,05,10,1, 11.8,1,1, 20.730, 10602.923, 323.446, 52798.147 23/06/17,18:57:24,06,10,1, 11.8,1,1, 20.730, 10602.923, 323.417, 52798.146 23/06/17,18:57:24,07,10,1, 11.8,1,1, 20.730, 10602.903, 323.436, 52798.135 23/06/17,18:57:24,08,10,1, 11.8,1,1, 20.730, 10602.912, 323.441, 52798.159 23/06/17,18:57:24,09,10,1, 11.8,1,1, 20.730, 10602.919, 323.430, 52798.145 23/06/17,18:57:24,10,10,1, 11.8,1,1, 20.730, 10602.921, 323.439, 52798.135 23/06/17,18:57:24,11,10,1, 11.8,1,1, 20.730, 10602.904, 323.416, 52798.155 23/06/17,18:57:24,12,10,1, 11.8,1,1, 20.730, 10602.908, 323.445, 52798.125 23/06/17,18:57:24,13,10,1, 11.8,1,1, 20.730, 10602.903, 323.446, 52798.125 23/06/17,18:57:24,14,10,1, 11.8,1,1, 20.730, 10602.906, 323.443, 52798.167 23/06/17,18:57:24,15,10,1, 11.8,1,1, 20.730, 10602.920, 323.435, 52798.098 23/06/17,18:57:24,16,10,1, 11.8,1,1, 20.730, 10602.900, 323.447, 52798.134 23/06/17,18:57:24,17,10,1, 11.8,1,1, 20.730, 10602.901, 323.450, 52798.149 23/06/17,18:57:24,18,10,1, 11.8,1,1, 20.730, 10602.902, 323.443, 52798.110 23/06/17,18:57:24,19,10,1, 11.8,1,1, 20.730, 10602.907, 323.426, 52798.148 23/06/17,18:57:25,00,09,1, 11.8,1,1, 20.733, 10602.905, 323.426, 52798.148 23/06/17,18:57:25,01,09,1, 11.8,1,1, 20.733, 10602.920, 323.436, 52798.195 23/06/17,18:57:25,02,09,1, 11.8,1,1, 20.733, 10602.909, 323.431, 52798.144 23/06/17,18:57:25,03,09,1, 11.8,1,1, 20.733, 10602.903, 323.402, 52798.141 23/06/17,18:57:25,04,09,1, 11.8,1,1, 20.733, 10602.882, 323.427, 52798.134 23/06/17,18:57:25,05,09,1, 11.8,1,1, 20.733, 10602.898, 323.446, 52798.138 23/06/17,18:57:25,06,09,1, 11.8,1,1, 20.733, 10602.902, 323.438, 52798.167 23/06/17,18:57:25,07,09,1, 11.8,1,1, 20.733, 10602.894, 323.430, 52798.165 23/06/17,18:57:25,08,09,1, 11.8,1,1, 20.733, 10602.882, 323.445, 52798.130 23/06/17,18:57:25,09,09,1, 11.8,1,1, 20.733, 10602.886, 323.448, 52798.099 23/06/17,18:57:25,10,09,1, 11.8,1,1, 20.733, 10602.879, 323.440, 52798.173 23/06/17,18:57:25,11,09,1, 11.8,1,1, 20.733, 10602.885, 323.420, 52798.151 23/06/17,18:57:25,12,09,1, 11.8,1,1, 20.733, 10602.878, 323.393, 52798.151 23/06/17,18:57:25,13,09,1, 11.8,1,1, 20.733, 10602.886, 323.440, 52798.132 23/06/17,18:57:25,14,09,1, 11.8,1,1, 20.733, 10602.867, 323.441, 52798.118 23/06/17,18:57:25,15,09,1, 11.8,1,1, 20.733, 10602.889, 323.440, 52798.102 23/06/17,18:57:25,16,09,1, 11.8,1,1, 20.733, 10602.878, 323.402, 52798.148 23/06/17,18:57:25,17,09,1, 11.8,1,1, 20.733, 10602.875, 323.401, 52798.091 23/06/17,18:57:25,18,09,1, 11.8,1,1, 20.733, 10602.882, 323.421, 52798.151 23/06/17,18:57:25,19,09,1, 11.8,1,1, 20.733, 10602.867, 323.421, 52798.149 23/06/17,18:57:26,00,10,1, 12.0,1,1, 20.734, 10602.863, 323.421, 52798.149 23/06/17,18:57:26,01,10,1, 12.0,1,1, 20.734, 10602.858, 323.418, 52798.119 23/06/17,18:57:26,02,10,1, 12.0,1,1, 20.734, 10602.886, 323.419, 52798.084 23/06/17,18:57:26,03,10,1, 12.0,1,1, 20.734, 10602.860, 323.422, 52798.163 23/06/17,18:57:26,04,10,1, 12.0,1,1, 20.734, 10602.882, 323.385, 52798.163 23/06/17,18:57:26,05,10,1, 12.0,1,1, 20.734, 10602.857, 323.417, 52798.118 23/06/17,18:57:26,06,10,1, 12.0,1,1, 20.734, 10602.861, 323.440, 52798.143 23/06/17,18:57:26,07,10,1, 12.0,1,1, 20.734, 10602.850, 323.439, 52798.156 23/06/17,18:57:26,08,10,1, 12.0,1,1, 20.734, 10602.864, 323.403, 52798.170 23/06/17,18:57:26,09,10,1, 12.0,1,1, 20.734, 10602.866, 323.395, 52798.135 23/06/17,18:57:26,10,10,1, 12.0,1,1, 20.734, 10602.853, 323.405, 52798.119 23/06/17,18:57:26,11,10,1, 12.0,1,1, 20.734, 10602.888, 323.436, 52798.136 23/06/17,18:57:26,12,10,1, 12.0,1,1, 20.734, 10602.898, 323.423, 52798.123 23/06/17,18:57:26,13,10,1, 12.0,1,1, 20.734, 10602.855, 323.396, 52798.130 23/06/17,18:57:26,14,10,1, 12.0,1,1, 20.734, 10602.862, 323.410, 52798.123 23/06/17,18:57:26,15,10,1, 12.0,1,1, 20.734, 10602.855, 323.457, 52798.183 23/06/17,18:57:26,16,10,1, 12.0,1,1, 20.734, 10602.868, 323.460, 52798.170 23/06/17,18:57:26,17,10,1, 12.0,1,1, 20.734, 10602.873, 323.403, 52798.108 23/06/17,18:57:26,18,10,1, 12.0,1,1, 20.734, 10602.853, 323.404, 52798.117 23/06/17,18:57:26,19,10,1, 12.0,1,1, 20.734, 10602.859, 323.427, 52798.145 23/06/17,18:57:27,00,09,1, 11.9,1,1, 20.730, 10602.854, 323.427, 52798.145 23/06/17,18:57:27,01,09,1, 11.9,1,1, 20.730, 10602.853, 323.412, 52798.178 23/06/17,18:57:27,02,09,1, 11.9,1,1, 20.730, 10602.828, 323.405, 52798.101 23/06/17,18:57:27,03,09,1, 11.9,1,1, 20.730, 10602.846, 323.412, 52798.124 23/06/17,18:57:27,04,09,1, 11.9,1,1, 20.730, 10602.852, 323.408, 52798.169 23/06/17,18:57:27,05,09,1, 11.9,1,1, 20.730, 10602.868, 323.425, 52798.134 23/06/17,18:57:27,06,09,1, 11.9,1,1, 20.730, 10602.859, 323.426, 52798.152 23/06/17,18:57:27,07,09,1, 11.9,1,1, 20.730, 10602.842, 323.416, 52798.144 23/06/17,18:57:27,08,09,1, 11.9,1,1, 20.730, 10602.873, 323.423, 52798.132 23/06/17,18:57:27,09,09,1, 11.9,1,1, 20.730, 10602.864, 323.425, 52798.135 23/06/17,18:57:27,10,09,1, 11.9,1,1, 20.730, 10602.865, 323.397, 52798.174 23/06/17,18:57:27,11,09,1, 11.9,1,1, 20.730, 10602.858, 323.378, 52798.099 23/06/17,18:57:27,12,09,1, 11.9,1,1, 20.730, 10602.852, 323.420, 52798.101 23/06/17,18:57:27,13,09,1, 11.9,1,1, 20.730, 10602.854, 323.426, 52798.135 23/06/17,18:57:27,14,09,1, 11.9,1,1, 20.730, 10602.875, 323.410, 52798.112 23/06/17,18:57:27,15,09,1, 11.9,1,1, 20.730, 10602.849, 323.365, 52798.113 23/06/17,18:57:27,16,09,1, 11.9,1,1, 20.730, 10602.887, 323.396, 52798.126 23/06/17,18:57:27,17,09,1, 11.9,1,1, 20.730, 10602.846, 323.427, 52798.072 23/06/17,18:57:27,18,09,1, 11.9,1,1, 20.730, 10602.812, 323.393, 52798.125 23/06/17,18:57:27,19,09,1, 11.9,1,1, 20.730, 10602.855, 323.375, 52798.119 23/06/17,18:57:28,00,09,1, 11.9,1,1, 20.728, 10602.854, 323.375, 52798.119 23/06/17,18:57:28,01,09,1, 11.9,1,1, 20.728, 10602.847, 323.392, 52798.077 23/06/17,18:57:28,02,09,1, 11.9,1,1, 20.728, 10602.839, 323.414, 52798.089 23/06/17,18:57:28,03,09,1, 11.9,1,1, 20.728, 10602.856, 323.407, 52798.083 23/06/17,18:57:28,04,09,1, 11.9,1,1, 20.728, 10602.859, 323.397, 52798.092 23/06/17,18:57:28,05,09,1, 11.9,1,1, 20.728, 10602.850, 323.392, 52798.084 23/06/17,18:57:28,06,09,1, 11.9,1,1, 20.728, 10602.832, 323.407, 52798.103 23/06/17,18:57:28,07,09,1, 11.9,1,1, 20.728, 10602.846, 323.422, 52798.094 23/06/17,18:57:28,08,09,1, 11.9,1,1, 20.728, 10602.842, 323.377, 52798.087 23/06/17,18:57:28,09,09,1, 11.9,1,1, 20.728, 10602.865, 323.387, 52798.082 23/06/17,18:57:28,10,09,1, 11.9,1,1, 20.728, 10602.842, 323.419, 52798.069 23/06/17,18:57:28,11,09,1, 11.9,1,1, 20.728, 10602.857, 323.417, 52798.124 23/06/17,18:57:28,12,09,1, 11.9,1,1, 20.728, 10602.827, 323.409, 52798.114 23/06/17,18:57:28,13,09,1, 11.9,1,1, 20.728, 10602.829, 323.385, 52798.112 23/06/17,18:57:28,14,09,1, 11.9,1,1, 20.728, 10602.817, 323.370, 52798.100 23/06/17,18:57:28,15,09,1, 11.9,1,1, 20.728, 10602.837, 323.401, 52798.095 23/06/17,18:57:28,16,09,1, 11.9,1,1, 20.728, 10602.825, 323.419, 52798.109 23/06/17,18:57:28,17,09,1, 11.9,1,1, 20.728, 10602.872, 323.389, 52798.109 23/06/17,18:57:28,18,09,1, 11.9,1,1, 20.728, 10602.859, 323.399, 52798.086 23/06/17,18:57:28,19,09,1, 11.9,1,1, 20.728, 10602.840, 323.421, 52798.105 23/06/17,18:57:29,00,09,1, 11.9,1,1, 20.730, 10602.838, 323.421, 52798.105 23/06/17,18:57:29,01,09,1, 11.9,1,1, 20.730, 10602.837, 323.413, 52798.144 23/06/17,18:57:29,02,09,1, 11.9,1,1, 20.730, 10602.854, 323.398, 52798.132 23/06/17,18:57:29,03,09,1, 11.9,1,1, 20.730, 10602.842, 323.385, 52798.108 23/06/17,18:57:29,04,09,1, 11.9,1,1, 20.730, 10602.823, 323.385, 52798.126 23/06/17,18:57:29,05,09,1, 11.9,1,1, 20.730, 10602.831, 323.420, 52798.099 23/06/17,18:57:29,06,09,1, 11.9,1,1, 20.730, 10602.829, 323.412, 52798.117 23/06/17,18:57:29,07,09,1, 11.9,1,1, 20.730, 10602.852, 323.403, 52798.088 23/06/17,18:57:29,08,09,1, 11.9,1,1, 20.730, 10602.849, 323.388, 52798.073 23/06/17,18:57:29,09,09,1, 11.9,1,1, 20.730, 10602.838, 323.430, 52798.098 23/06/17,18:57:29,10,09,1, 11.9,1,1, 20.730, 10602.878, 323.428, 52798.124 23/06/17,18:57:29,11,09,1, 11.9,1,1, 20.730, 10602.883, 323.370, 52798.134 23/06/17,18:57:29,12,09,1, 11.9,1,1, 20.730, 10602.862, 323.386, 52798.069 23/06/17,18:57:29,13,09,1, 11.9,1,1, 20.730, 10602.841, 323.374, 52798.110 23/06/17,18:57:29,14,09,1, 11.9,1,1, 20.730, 10602.857, 323.420, 52798.119 23/06/17,18:57:29,15,09,1, 11.9,1,1, 20.730, 10602.853, 323.414, 52798.121 23/06/17,18:57:29,16,09,1, 11.9,1,1, 20.730, 10602.833, 323.359, 52798.122 23/06/17,18:57:29,17,09,1, 11.9,1,1, 20.730, 10602.851, 323.364, 52798.110 23/06/17,18:57:29,18,09,1, 11.9,1,1, 20.730, 10602.831, 323.393, 52798.089 23/06/17,18:57:29,19,09,1, 11.9,1,1, 20.730, 10602.837, 323.417, 52798.079 23/06/17,18:57:30,00,08,1, 12.0,1,1, 20.729, 10602.829, 323.417, 52798.079 23/06/17,18:57:30,01,08,1, 12.0,1,1, 20.729, 10602.832, 323.378, 52798.093 23/06/17,18:57:30,02,08,1, 12.0,1,1, 20.729, 10602.821, 323.375, 52798.028 23/06/17,18:57:30,03,08,1, 12.0,1,1, 20.729, 10602.818, 323.392, 52798.099 23/06/17,18:57:30,04,08,1, 12.0,1,1, 20.729, 10602.860, 323.399, 52798.127 23/06/17,18:57:30,05,08,1, 12.0,1,1, 20.729, 10602.855, 323.390, 52798.135 23/06/17,18:57:30,06,08,1, 12.0,1,1, 20.729, 10602.847, 323.346, 52797.905 23/06/17,18:57:30,07,08,1, 12.0,1,1, 20.729, 10602.810, 323.389, 52798.134 23/06/17,18:57:30,08,08,1, 12.0,1,1, 20.729, 10602.840, 323.390, 52797.932 23/06/17,18:57:30,09,08,1, 12.0,1,1, 20.729, 10602.827, 323.397, 52798.166 23/06/17,18:57:30,10,08,1, 12.0,1,1, 20.729, 10602.813, 323.394, 52798.175 23/06/17,18:57:30,11,08,1, 12.0,1,1, 20.729, 10602.827, 323.367, 52798.137 23/06/17,18:57:30,12,08,1, 12.0,1,1, 20.729, 10602.819, 323.378, 52798.103 23/06/17,18:57:30,13,08,1, 12.0,1,1, 20.729, 10602.830, 323.398, 52798.124 23/06/17,18:57:30,14,08,1, 12.0,1,1, 20.729, 10602.849, 323.406, 52798.124 23/06/17,18:57:30,15,08,1, 12.0,1,1, 20.729, 10602.832, 323.385, 52798.160 23/06/17,18:57:30,16,08,1, 12.0,1,1, 20.729, 10602.813, 323.353, 52798.106 23/06/17,18:57:30,17,08,1, 12.0,1,1, 20.729, 10602.838, 323.393, 52798.105 23/06/17,18:57:30,18,08,1, 12.0,1,1, 20.729, 10602.833, 323.390, 52798.133 23/06/17,18:57:30,19,08,1, 12.0,1,1, 20.729, 10602.830, 323.384, 52798.105 23/06/17,18:57:31,00,09,1, 12.0,1,1, 20.725, 10602.829, 323.384, 52798.105 23/06/17,18:57:31,01,09,1, 12.0,1,1, 20.725, 10602.846, 323.368, 52798.104 23/06/17,18:57:31,02,09,1, 12.0,1,1, 20.725, 10602.833, 323.366, 52798.135 23/06/17,18:57:31,03,09,1, 12.0,1,1, 20.725, 10602.841, 323.405, 52798.107 23/06/17,18:57:31,04,09,1, 12.0,1,1, 20.725, 10602.841, 323.407, 52798.061 23/06/17,18:57:31,05,09,1, 12.0,1,1, 20.725, 10602.812, 323.370, 52798.082 23/06/17,18:57:31,06,09,1, 12.0,1,1, 20.725, 10602.840, 323.339, 52798.093 23/06/17,18:57:31,07,09,1, 12.0,1,1, 20.725, 10602.842, 323.390, 52798.104 23/06/17,18:57:31,08,09,1, 12.0,1,1, 20.725, 10602.852, 323.405, 52798.107 23/06/17,18:57:31,09,09,1, 12.0,1,1, 20.725, 10602.835, 323.372, 52798.134 23/06/17,18:57:31,10,09,1, 12.0,1,1, 20.725, 10602.849, 323.367, 52798.078 23/06/17,18:57:31,11,09,1, 12.0,1,1, 20.725, 10602.846, 323.393, 52798.093 23/06/17,18:57:31,12,09,1, 12.0,1,1, 20.725, 10602.835, 323.374, 52798.080 23/06/17,18:57:31,13,09,1, 12.0,1,1, 20.725, 10602.837, 323.407, 52798.104 23/06/17,18:57:31,14,09,1, 12.0,1,1, 20.725, 10602.821, 323.399, 52798.089 23/06/17,18:57:31,15,09,1, 12.0,1,1, 20.725, 10602.843, 323.363, 52798.066 23/06/17,18:57:31,16,09,1, 12.0,1,1, 20.725, 10602.826, 323.365, 52798.068 23/06/17,18:57:31,17,09,1, 12.0,1,1, 20.725, 10602.835, 323.388, 52798.124 23/06/17,18:57:31,18,09,1, 12.0,1,1, 20.725, 10602.827, 323.416, 52798.142 23/06/17,18:57:31,19,09,1, 12.0,1,1, 20.725, 10602.828, 323.390, 52798.074 23/06/17,18:57:32,00,07,1, 12.0,1,1, 20.727, 10602.821, 323.390, 52798.074 23/06/17,18:57:32,01,07,1, 12.0,1,1, 20.727, 10602.827, 323.362, 52798.087 23/06/17,18:57:32,02,07,1, 12.0,1,1, 20.727, 10602.829, 323.389, 52798.108 23/06/17,18:57:32,03,07,1, 12.0,1,1, 20.727, 10602.835, 323.408, 52798.090 23/06/17,18:57:32,04,07,1, 12.0,1,1, 20.727, 10602.859, 323.393, 52798.142 23/06/17,18:57:32,05,07,1, 12.0,1,1, 20.727, 10602.833, 323.378, 52798.127 23/06/17,18:57:32,06,07,1, 12.0,1,1, 20.727, 10602.839, 323.370, 52798.112 23/06/17,18:57:32,07,07,1, 12.0,1,1, 20.727, 10602.823, 323.397, 52798.165 23/06/17,18:57:32,08,07,1, 12.0,1,1, 20.727, 10602.806, 323.386, 52798.117 23/06/17,18:57:32,09,07,1, 12.0,1,1, 20.727, 10602.809, 323.362, 52798.110 23/06/17,18:57:32,10,07,1, 12.0,1,1, 20.727, 10602.814, 323.368, 52798.123 23/06/17,18:57:32,11,07,1, 12.0,1,1, 20.727, 10602.835, 323.364, 52798.088 23/06/17,18:57:32,12,07,1, 12.0,1,1, 20.727, 10602.816, 323.396, 52798.126 23/06/17,18:57:32,13,07,1, 12.0,1,1, 20.727, 10602.820, 323.391, 52798.109 23/06/17,18:57:32,14,07,1, 12.0,1,1, 20.727, 10602.820, 323.389, 52798.098 23/06/17,18:57:32,15,07,1, 12.0,1,1, 20.727, 10602.827, 323.395, 52798.094 23/06/17,18:57:32,16,07,1, 12.0,1,1, 20.727, 10602.808, 323.354, 52798.096 23/06/17,18:57:32,17,07,1, 12.0,1,1, 20.727, 10602.809, 323.400, 52798.088 23/06/17,18:57:32,18,07,1, 12.0,1,1, 20.727, 10602.823, 323.386, 52798.129 23/06/17,18:57:32,19,07,1, 12.0,1,1, 20.727, 10602.812, 323.386, 52798.121 23/06/17,18:57:33,00,07,1, 12.0,1,1, 20.729, 10602.804, 323.386, 52798.121 23/06/17,18:57:33,01,07,1, 12.0,1,1, 20.729, 10602.804, 323.343, 52798.117 23/06/17,18:57:33,02,07,1, 12.0,1,1, 20.729, 10602.801, 323.350, 52798.081 23/06/17,18:57:33,03,07,1, 12.0,1,1, 20.729, 10602.803, 323.377, 52798.089 23/06/17,18:57:33,04,07,1, 12.0,1,1, 20.729, 10602.825, 323.385, 52798.119 23/06/17,18:57:33,05,07,1, 12.0,1,1, 20.729, 10602.810, 323.351, 52798.087 23/06/17,18:57:33,06,07,1, 12.0,1,1, 20.729, 10602.812, 323.350, 52798.108 23/06/17,18:57:33,07,07,1, 12.0,1,1, 20.729, 10602.804, 323.344, 52798.102 23/06/17,18:57:33,08,07,1, 12.0,1,1, 20.729, 10602.806, 323.401, 52798.075 23/06/17,18:57:33,09,07,1, 12.0,1,1, 20.729, 10602.803, 323.379, 52798.135 23/06/17,18:57:33,10,07,1, 12.0,1,1, 20.729, 10602.806, 323.366, 52798.112 23/06/17,18:57:33,11,07,1, 12.0,1,1, 20.729, 10602.836, 323.358, 52798.085 23/06/17,18:57:33,12,07,1, 12.0,1,1, 20.729, 10602.799, 323.347, 52798.106 23/06/17,18:57:33,13,07,1, 12.0,1,1, 20.729, 10602.783, 323.353, 52798.138 23/06/17,18:57:33,14,07,1, 12.0,1,1, 20.729, 10602.813, 323.380, 52798.143 23/06/17,18:57:33,15,07,1, 12.0,1,1, 20.729, 10602.820, 323.370, 52798.099 23/06/17,18:57:33,16,07,1, 12.0,1,1, 20.729, 10602.816, 323.356, 52798.096 23/06/17,18:57:33,17,07,1, 12.0,1,1, 20.729, 10602.790, 323.346, 52798.095 23/06/17,18:57:33,18,07,1, 12.0,1,1, 20.729, 10602.793, 323.345, 52798.082 23/06/17,18:57:33,19,07,1, 12.0,1,1, 20.729, 10602.827, 323.376, 52798.142 23/06/17,18:57:34,00,08,1, 11.8,1,1, 20.725, 10602.821, 323.376, 52798.142 23/06/17,18:57:34,01,08,1, 11.8,1,1, 20.725, 10602.806, 323.405, 52798.092 23/06/17,18:57:34,02,08,1, 11.8,1,1, 20.725, 10602.830, 323.350, 52798.085 23/06/17,18:57:34,03,08,1, 11.8,1,1, 20.725, 10602.789, 323.390, 52798.071 23/06/17,18:57:34,04,08,1, 11.8,1,1, 20.725, 10602.787, 323.386, 52798.090 23/06/17,18:57:34,05,08,1, 11.8,1,1, 20.725, 10602.790, 323.389, 52798.111 23/06/17,18:57:34,06,08,1, 11.8,1,1, 20.725, 10602.820, 323.381, 52798.095 23/06/17,18:57:34,07,08,1, 11.8,1,1, 20.725, 10602.798, 323.356, 52798.107 23/06/17,18:57:34,08,08,1, 11.8,1,1, 20.725, 10602.791, 323.338, 52798.110 23/06/17,18:57:34,09,08,1, 11.8,1,1, 20.725, 10602.799, 323.374, 52798.098 23/06/17,18:57:34,10,08,1, 11.8,1,1, 20.725, 10602.811, 323.378, 52798.147 23/06/17,18:57:34,11,08,1, 11.8,1,1, 20.725, 10602.814, 323.376, 52798.129 23/06/17,18:57:34,12,08,1, 11.8,1,1, 20.725, 10602.814, 323.348, 52798.121 23/06/17,18:57:34,13,08,1, 11.8,1,1, 20.725, 10602.797, 323.355, 52798.104 23/06/17,18:57:34,14,08,1, 11.8,1,1, 20.725, 10602.792, 323.362, 52798.068 23/06/17,18:57:34,15,08,1, 11.8,1,1, 20.725, 10602.778, 323.366, 52798.058 23/06/17,18:57:34,16,08,1, 11.8,1,1, 20.725, 10602.780, 323.373, 52798.112 23/06/17,18:57:34,17,08,1, 11.8,1,1, 20.725, 10602.808, 323.376, 52798.157 23/06/17,18:57:34,18,08,1, 11.8,1,1, 20.725, 10602.786, 323.350, 52798.077 23/06/17,18:57:34,19,08,1, 11.8,1,1, 20.725, 10602.785, 323.370, 52798.046 23/06/17,18:57:35,00,08,1, 11.9,1,1, 20.723, 10602.779, 323.370, 52798.046 23/06/17,18:57:35,01,08,1, 11.9,1,1, 20.723, 10602.787, 323.387, 52798.098 23/06/17,18:57:35,02,08,1, 11.9,1,1, 20.723, 10602.764, 323.365, 52798.151 23/06/17,18:57:35,03,08,1, 11.9,1,1, 20.723, 10602.793, 323.383, 52798.133 23/06/17,18:57:35,04,08,1, 11.9,1,1, 20.723, 10602.795, 323.364, 52798.135 23/06/17,18:57:35,05,08,1, 11.9,1,1, 20.723, 10602.772, 323.371, 52798.111 23/06/17,18:57:35,06,08,1, 11.9,1,1, 20.723, 10602.765, 323.370, 52798.086 23/06/17,18:57:35,07,08,1, 11.9,1,1, 20.723, 10602.800, 323.395, 52798.100 23/06/17,18:57:35,08,08,1, 11.9,1,1, 20.723, 10602.792, 323.408, 52798.117 23/06/17,18:57:35,09,08,1, 11.9,1,1, 20.723, 10602.764, 323.386, 52798.138 23/06/17,18:57:35,10,08,1, 11.9,1,1, 20.723, 10602.751, 323.356, 52798.113 23/06/17,18:57:35,11,08,1, 11.9,1,1, 20.723, 10602.759, 323.396, 52798.059 23/06/17,18:57:35,12,08,1, 11.9,1,1, 20.723, 10602.752, 323.379, 52798.121 23/06/17,18:57:35,13,08,1, 11.9,1,1, 20.723, 10602.760, 323.394, 52798.156 23/06/17,18:57:35,14,08,1, 11.9,1,1, 20.723, 10602.759, 323.373, 52798.119 23/06/17,18:57:35,15,08,1, 11.9,1,1, 20.723, 10602.758, 323.376, 52798.106 23/06/17,18:57:35,16,08,1, 11.9,1,1, 20.723, 10602.772, 323.340, 52798.071 23/06/17,18:57:35,17,08,1, 11.9,1,1, 20.723, 10602.774, 323.363, 52798.069 23/06/17,18:57:35,18,08,1, 11.9,1,1, 20.723, 10602.768, 323.381, 52798.089 23/06/17,18:57:35,19,08,1, 11.9,1,1, 20.723, 10602.767, 323.400, 52798.072 23/06/17,18:57:36,00,07,1, 11.9,1,1, 20.727, 10602.763, 323.400, 52798.072 23/06/17,18:57:36,01,07,1, 11.9,1,1, 20.727, 10602.778, 323.358, 52798.122 23/06/17,18:57:36,02,07,1, 11.9,1,1, 20.727, 10602.776, 323.375, 52798.107 23/06/17,18:57:36,03,07,1, 11.9,1,1, 20.727, 10602.747, 323.358, 52798.078 23/06/17,18:57:36,04,07,1, 11.9,1,1, 20.727, 10602.763, 323.412, 52798.091 23/06/17,18:57:36,05,07,1, 11.9,1,1, 20.727, 10602.769, 323.405, 52798.124 23/06/17,18:57:36,06,07,1, 11.9,1,1, 20.727, 10602.759, 323.382, 52798.090 23/06/17,18:57:36,07,07,1, 11.9,1,1, 20.727, 10602.752, 323.356, 52798.065 23/06/17,18:57:36,08,07,1, 11.9,1,1, 20.727, 10602.739, 323.353, 52798.056 23/06/17,18:57:36,09,07,1, 11.9,1,1, 20.727, 10602.735, 323.390, 52798.095 23/06/17,18:57:36,10,07,1, 11.9,1,1, 20.727, 10602.762, 323.378, 52798.052 23/06/17,18:57:36,11,07,1, 11.9,1,1, 20.727, 10602.784, 323.369, 52798.075 23/06/17,18:57:36,12,07,1, 11.9,1,1, 20.727, 10602.771, 323.369, 52798.069 23/06/17,18:57:36,13,07,1, 11.9,1,1, 20.727, 10602.762, 323.340, 52798.065 23/06/17,18:57:36,14,07,1, 11.9,1,1, 20.727, 10602.764, 323.357, 52798.089 23/06/17,18:57:36,15,07,1, 11.9,1,1, 20.727, 10602.762, 323.369, 52798.112 23/06/17,18:57:36,16,07,1, 11.9,1,1, 20.727, 10602.759, 323.376, 52798.114 23/06/17,18:57:36,17,07,1, 11.9,1,1, 20.727, 10602.771, 323.382, 52798.099 23/06/17,18:57:36,18,07,1, 11.9,1,1, 20.727, 10602.756, 323.374, 52798.137 23/06/17,18:57:36,19,07,1, 11.9,1,1, 20.727, 10602.774, 323.356, 52798.110 23/06/17,18:57:37,00,07,1, 11.9,1,1, 20.726, 10602.771, 323.356, 52798.110 23/06/17,18:57:37,01,07,1, 11.9,1,1, 20.726, 10602.772, 323.353, 52798.077 23/06/17,18:57:37,02,07,1, 11.9,1,1, 20.726, 10602.757, 323.363, 52798.112 23/06/17,18:57:37,03,07,1, 11.9,1,1, 20.726, 10602.732, 323.381, 52798.129 23/06/17,18:57:37,04,07,1, 11.9,1,1, 20.726, 10602.778, 323.360, 52798.094 23/06/17,18:57:37,05,07,1, 11.9,1,1, 20.726, 10602.772, 323.343, 52798.109 23/06/17,18:57:37,06,07,1, 11.9,1,1, 20.726, 10602.765, 323.340, 52798.135 23/06/17,18:57:37,07,07,1, 11.9,1,1, 20.726, 10602.751, 323.341, 52798.018 23/06/17,18:57:37,08,07,1, 11.9,1,1, 20.726, 10602.746, 323.393, 52798.080 23/06/17,18:57:37,09,07,1, 11.9,1,1, 20.726, 10602.736, 323.354, 52798.113 23/06/17,18:57:37,10,07,1, 11.9,1,1, 20.726, 10602.754, 323.364, 52798.063 23/06/17,18:57:37,11,07,1, 11.9,1,1, 20.726, 10602.731, 323.338, 52798.063 23/06/17,18:57:37,12,07,1, 11.9,1,1, 20.726, 10602.725, 323.335, 52798.090 23/06/17,18:57:37,13,07,1, 11.9,1,1, 20.726, 10602.719, 323.323, 52798.072 23/06/17,18:57:37,14,07,1, 11.9,1,1, 20.726, 10602.723, 323.372, 52798.080 23/06/17,18:57:37,15,07,1, 11.9,1,1, 20.726, 10602.749, 323.398, 52798.122 23/06/17,18:57:37,16,07,1, 11.9,1,1, 20.726, 10602.757, 323.365, 52798.087 23/06/17,18:57:37,17,07,1, 11.9,1,1, 20.726, 10602.730, 323.349, 52798.074 23/06/17,18:57:37,18,07,1, 11.9,1,1, 20.726, 10602.754, 323.348, 52798.030 23/06/17,18:57:37,19,07,1, 11.9,1,1, 20.726, 10602.750, 323.365, 52798.106 23/06/17,18:57:38,00,08,1, 11.9,1,1, 20.724, 10602.746, 323.365, 52798.106 23/06/17,18:57:38,01,08,1, 11.9,1,1, 20.724, 10602.729, 323.373, 52798.063 23/06/17,18:57:38,02,08,1, 11.9,1,1, 20.724, 10602.743, 323.388, 52798.096 23/06/17,18:57:38,03,08,1, 11.9,1,1, 20.724, 10602.747, 323.369, 52798.133 23/06/17,18:57:38,04,08,1, 11.9,1,1, 20.724, 10602.742, 323.345, 52798.076 23/06/17,18:57:38,05,08,1, 11.9,1,1, 20.724, 10602.711, 323.360, 52798.050 23/06/17,18:57:38,06,08,1, 11.9,1,1, 20.724, 10602.698, 323.369, 52798.075 23/06/17,18:57:38,07,08,1, 11.9,1,1, 20.724, 10602.701, 323.374, 52798.107 23/06/17,18:57:38,08,08,1, 11.9,1,1, 20.724, 10602.724, 323.377, 52798.105 23/06/17,18:57:38,09,08,1, 11.9,1,1, 20.724, 10602.732, 323.362, 52798.103 23/06/17,18:57:38,10,08,1, 11.9,1,1, 20.724, 10602.742, 323.357, 52798.078 23/06/17,18:57:38,11,08,1, 11.9,1,1, 20.724, 10602.752, 323.337, 52798.084 23/06/17,18:57:38,12,08,1, 11.9,1,1, 20.724, 10602.725, 323.378, 52798.063 23/06/17,18:57:38,13,08,1, 11.9,1,1, 20.724, 10602.750, 323.380, 52798.086 23/06/17,18:57:38,14,08,1, 11.9,1,1, 20.724, 10602.721, 323.391, 52798.132 23/06/17,18:57:38,15,08,1, 11.9,1,1, 20.724, 10602.720, 323.375, 52798.098 23/06/17,18:57:38,16,08,1, 11.9,1,1, 20.724, 10602.708, 323.375, 52798.126 23/06/17,18:57:38,17,08,1, 11.9,1,1, 20.724, 10602.705, 323.324, 52798.063 23/06/17,18:57:38,18,08,1, 11.9,1,1, 20.724, 10602.697, 323.346, 52798.089 23/06/17,18:57:38,19,08,1, 11.9,1,1, 20.724, 10602.695, 323.360, 52798.074 23/06/17,18:57:39,00,09,1, 11.9,1,1, 20.724, 10602.688, 323.360, 52798.074 23/06/17,18:57:39,01,09,1, 11.9,1,1, 20.724, 10602.733, 323.370, 52798.094 23/06/17,18:57:39,02,09,1, 11.9,1,1, 20.724, 10602.722, 323.360, 52798.066 23/06/17,18:57:39,03,09,1, 11.9,1,1, 20.724, 10602.754, 323.325, 52798.097 23/06/17,18:57:39,04,09,1, 11.9,1,1, 20.724, 10602.718, 323.316, 52798.119 23/06/17,18:57:39,05,09,1, 11.9,1,1, 20.724, 10602.703, 323.343, 52798.061 23/06/17,18:57:39,06,09,1, 11.9,1,1, 20.724, 10602.721, 323.365, 52798.089 23/06/17,18:57:39,07,09,1, 11.9,1,1, 20.724, 10602.684, 323.379, 52798.084 23/06/17,18:57:39,08,09,1, 11.9,1,1, 20.724, 10602.716, 323.381, 52798.103 23/06/17,18:57:39,09,09,1, 11.9,1,1, 20.724, 10602.697, 323.374, 52798.101 23/06/17,18:57:39,10,09,1, 11.9,1,1, 20.724, 10602.715, 323.348, 52798.076 23/06/17,18:57:39,11,09,1, 11.9,1,1, 20.724, 10602.710, 323.352, 52798.092 23/06/17,18:57:39,12,09,1, 11.9,1,1, 20.724, 10602.687, 323.355, 52798.087 23/06/17,18:57:39,13,09,1, 11.9,1,1, 20.724, 10602.695, 323.376, 52798.046 23/06/17,18:57:39,14,09,1, 11.9,1,1, 20.724, 10602.720, 323.374, 52798.090 23/06/17,18:57:39,15,09,1, 11.9,1,1, 20.724, 10602.699, 323.394, 52798.099 23/06/17,18:57:39,16,09,1, 11.9,1,1, 20.724, 10602.730, 323.357, 52798.065 23/06/17,18:57:39,17,09,1, 11.9,1,1, 20.724, 10602.721, 323.360, 52798.087 23/06/17,18:57:39,18,09,1, 11.9,1,1, 20.724, 10602.686, 323.335, 52798.162 23/06/17,18:57:39,19,09,1, 11.9,1,1, 20.724, 10602.725, 323.359, 52798.039 23/06/17,18:57:40,00,11,1, 11.9,1,1, 20.721, 10602.721, 323.359, 52798.039 23/06/17,18:57:40,01,11,1, 11.9,1,1, 20.721, 10602.680, 323.389, 52798.108 23/06/17,18:57:40,02,11,1, 11.9,1,1, 20.721, 10602.717, 323.391, 52798.136 23/06/17,18:57:40,03,11,1, 11.9,1,1, 20.721, 10602.720, 323.372, 52798.065 23/06/17,18:57:40,04,11,1, 11.9,1,1, 20.721, 10602.704, 323.351, 52798.102 23/06/17,18:57:40,05,11,1, 11.9,1,1, 20.721, 10602.703, 323.326, 52798.053 23/06/17,18:57:40,06,11,1, 11.9,1,1, 20.721, 10602.707, 323.359, 52798.072 23/06/17,18:57:40,07,11,1, 11.9,1,1, 20.721, 10602.684, 323.402, 52798.038 23/06/17,18:57:40,08,11,1, 11.9,1,1, 20.721, 10602.710, 323.392, 52798.129 23/06/17,18:57:40,09,11,1, 11.9,1,1, 20.721, 10602.711, 323.373, 52798.103 23/06/17,18:57:40,10,11,1, 11.9,1,1, 20.721, 10602.698, 323.367, 52798.103 23/06/17,18:57:40,11,11,1, 11.9,1,1, 20.721, 10602.699, 323.357, 52798.101 23/06/17,18:57:40,12,11,1, 11.9,1,1, 20.721, 10602.693, 323.352, 52798.067 23/06/17,18:57:40,13,11,1, 11.9,1,1, 20.721, 10602.696, 323.353, 52798.062 23/06/17,18:57:40,14,11,1, 11.9,1,1, 20.721, 10602.716, 323.362, 52797.886 23/06/17,18:57:40,15,11,1, 11.9,1,1, 20.721, 10602.701, 323.373, 52798.103 23/06/17,18:57:40,16,11,1, 11.9,1,1, 20.721, 10602.706, 323.375, 52798.068 23/06/17,18:57:40,17,11,1, 11.9,1,1, 20.721, 10602.678, 323.329, 52798.077 23/06/17,18:57:40,18,11,1, 11.9,1,1, 20.721, 10602.707, 323.346, 52798.064 23/06/17,18:57:40,19,11,1, 11.9,1,1, 20.721, 10602.668, 323.355, 52798.314 23/06/17,18:57:41,00,08,1, 11.9,1,1, 20.721, 10602.663, 323.355, 52798.314 23/06/17,18:57:41,01,08,1, 11.9,1,1, 20.721, 10602.689, 323.346, 52798.086 23/06/17,18:57:41,02,08,1, 11.9,1,1, 20.721, 10602.700, 323.374, 52798.058 23/06/17,18:57:41,03,08,1, 11.9,1,1, 20.721, 10602.703, 323.373, 52798.091 23/06/17,18:57:41,04,08,1, 11.9,1,1, 20.721, 10602.696, 323.354, 52798.112 23/06/17,18:57:41,05,08,1, 11.9,1,1, 20.721, 10602.696, 323.348, 52798.071 23/06/17,18:57:41,06,08,1, 11.9,1,1, 20.721, 10602.688, 323.330, 52798.075 23/06/17,18:57:41,07,08,1, 11.9,1,1, 20.721, 10602.694, 323.343, 52798.051 23/06/17,18:57:41,08,08,1, 11.9,1,1, 20.721, 10602.670, 323.360, 52798.069 23/06/17,18:57:41,09,08,1, 11.9,1,1, 20.721, 10602.675, 323.352, 52798.046 23/06/17,18:57:41,10,08,1, 11.9,1,1, 20.721, 10602.677, 323.363, 52798.059 23/06/17,18:57:41,11,08,1, 11.9,1,1, 20.721, 10602.671, 323.333, 52798.068 23/06/17,18:57:41,12,08,1, 11.9,1,1, 20.721, 10602.694, 323.341, 52798.104 23/06/17,18:57:41,13,08,1, 11.9,1,1, 20.721, 10602.681, 323.334, 52798.106 23/06/17,18:57:41,14,08,1, 11.9,1,1, 20.721, 10602.659, 323.331, 52798.080 23/06/17,18:57:41,15,08,1, 11.9,1,1, 20.721, 10602.669, 323.346, 52798.075 23/06/17,18:57:41,16,08,1, 11.9,1,1, 20.721, 10602.674, 323.360, 52798.099 23/06/17,18:57:41,17,08,1, 11.9,1,1, 20.721, 10602.680, 323.387, 52798.085 23/06/17,18:57:41,18,08,1, 11.9,1,1, 20.721, 10602.680, 323.374, 52798.065 23/06/17,18:57:41,19,08,1, 11.9,1,1, 20.721, 10602.686, 323.331, 52798.109 23/06/17,18:57:42,00,08,1, 11.9,1,1, 20.724, 10602.679, 323.331, 52798.109 23/06/17,18:57:42,01,08,1, 11.9,1,1, 20.724, 10602.706, 323.329, 52798.094 23/06/17,18:57:42,02,08,1, 11.9,1,1, 20.724, 10602.678, 323.356, 52798.103 23/06/17,18:57:42,03,08,1, 11.9,1,1, 20.724, 10602.681, 323.369, 52798.092 23/06/17,18:57:42,04,08,1, 11.9,1,1, 20.724, 10602.702, 323.366, 52798.077 23/06/17,18:57:42,05,08,1, 11.9,1,1, 20.724, 10602.712, 323.365, 52798.111 23/06/17,18:57:42,06,08,1, 11.9,1,1, 20.724, 10602.709, 323.319, 52798.088 23/06/17,18:57:42,07,08,1, 11.9,1,1, 20.724, 10602.687, 323.318, 52798.078 23/06/17,18:57:42,08,08,1, 11.9,1,1, 20.724, 10602.685, 323.345, 52798.102 23/06/17,18:57:42,09,08,1, 11.9,1,1, 20.724, 10602.690, 323.331, 52798.093 23/06/17,18:57:42,10,08,1, 11.9,1,1, 20.724, 10602.680, 323.351, 52798.126 23/06/17,18:57:42,11,08,1, 11.9,1,1, 20.724, 10602.695, 323.359, 52798.094 23/06/17,18:57:42,12,08,1, 11.9,1,1, 20.724, 10602.690, 323.358, 52798.109 23/06/17,18:57:42,13,08,1, 11.9,1,1, 20.724, 10602.675, 323.346, 52798.148 23/06/17,18:57:42,14,08,1, 11.9,1,1, 20.724, 10602.707, 323.307, 52798.064 23/06/17,18:57:42,15,08,1, 11.9,1,1, 20.724, 10602.686, 323.319, 52798.050 23/06/17,18:57:42,16,08,1, 11.9,1,1, 20.724, 10602.701, 323.329, 52798.091 23/06/17,18:57:42,17,08,1, 11.9,1,1, 20.724, 10602.704, 323.332, 52798.063 23/06/17,18:57:42,18,08,1, 11.9,1,1, 20.724, 10602.689, 323.333, 52798.092 23/06/17,18:57:42,19,08,1, 11.9,1,1, 20.724, 10602.691, 323.340, 52798.110 23/06/17,18:57:43,00,09,1, 11.9,1,1, 20.721, 10602.688, 323.340, 52798.110 23/06/17,18:57:43,01,09,1, 11.9,1,1, 20.721, 10602.698, 323.306, 52798.096 23/06/17,18:57:43,02,09,1, 11.9,1,1, 20.721, 10602.677, 323.310, 52798.040 23/06/17,18:57:43,03,09,1, 11.9,1,1, 20.721, 10602.689, 323.309, 52798.065 23/06/17,18:57:43,04,09,1, 11.9,1,1, 20.721, 10602.677, 323.319, 52798.044 23/06/17,18:57:43,05,09,1, 11.9,1,1, 20.721, 10602.658, 323.333, 52798.092 23/06/17,18:57:43,06,09,1, 11.9,1,1, 20.721, 10602.670, 323.332, 52798.082 23/06/17,18:57:43,07,09,1, 11.9,1,1, 20.721, 10602.646, 323.359, 52798.088 23/06/17,18:57:43,08,09,1, 11.9,1,1, 20.721, 10602.680, 323.318, 52798.068 23/06/17,18:57:43,09,09,1, 11.9,1,1, 20.721, 10602.688, 323.318, 52798.054 23/06/17,18:57:43,10,09,1, 11.9,1,1, 20.721, 10602.656, 323.306, 52798.067 23/06/17,18:57:43,11,09,1, 11.9,1,1, 20.721, 10602.671, 323.289, 52798.041 23/06/17,18:57:43,12,09,1, 11.9,1,1, 20.721, 10602.663, 323.311, 52798.035 23/06/17,18:57:43,13,09,1, 11.9,1,1, 20.721, 10602.625, 323.335, 52798.083 23/06/17,18:57:43,14,09,1, 11.9,1,1, 20.721, 10602.643, 323.346, 52798.101 23/06/17,18:57:43,15,09,1, 11.9,1,1, 20.721, 10602.665, 323.333, 52798.144 23/06/17,18:57:43,16,09,1, 11.9,1,1, 20.721, 10602.673, 323.320, 52798.145 23/06/17,18:57:43,17,09,1, 11.9,1,1, 20.721, 10602.644, 323.315, 52798.108 23/06/17,18:57:43,18,09,1, 11.9,1,1, 20.721, 10602.665, 323.288, 52798.076 23/06/17,18:57:43,19,09,1, 11.9,1,1, 20.721, 10602.667, 323.290, 52798.117 23/06/17,18:57:44,00,08,1, 11.9,1,1, 20.720, 10602.663, 323.290, 52798.117 23/06/17,18:57:44,01,08,1, 11.9,1,1, 20.720, 10602.652, 323.330, 52798.109 23/06/17,18:57:44,02,08,1, 11.9,1,1, 20.720, 10602.656, 323.334, 52798.127 23/06/17,18:57:44,03,08,1, 11.9,1,1, 20.720, 10602.648, 323.343, 52798.110 23/06/17,18:57:44,04,08,1, 11.9,1,1, 20.720, 10602.682, 323.343, 52798.115 23/06/17,18:57:44,05,08,1, 11.9,1,1, 20.720, 10602.679, 323.329, 52798.086 23/06/17,18:57:44,06,08,1, 11.9,1,1, 20.720, 10602.680, 323.301, 52798.093 23/06/17,18:57:44,07,08,1, 11.9,1,1, 20.720, 10602.679, 323.308, 52798.125 23/06/17,18:57:44,08,08,1, 11.9,1,1, 20.720, 10602.650, 323.299, 52798.106 23/06/17,18:57:44,09,08,1, 11.9,1,1, 20.720, 10602.672, 323.312, 52798.077 23/06/17,18:57:44,10,08,1, 11.9,1,1, 20.720, 10602.657, 323.323, 52798.096 23/06/17,18:57:44,11,08,1, 11.9,1,1, 20.720, 10602.677, 323.357, 52798.149 23/06/17,18:57:44,12,08,1, 11.9,1,1, 20.720, 10602.649, 323.342, 52798.102 23/06/17,18:57:44,13,08,1, 11.9,1,1, 20.720, 10602.645, 323.315, 52798.141 23/06/17,18:57:44,14,08,1, 11.9,1,1, 20.720, 10602.650, 323.288, 52798.092 23/06/17,18:57:44,15,08,1, 11.9,1,1, 20.720, 10602.668, 323.311, 52798.085 23/06/17,18:57:44,16,08,1, 11.9,1,1, 20.720, 10602.670, 323.287, 52798.085 23/06/17,18:57:44,17,08,1, 11.9,1,1, 20.720, 10602.653, 323.303, 52798.031 23/06/17,18:57:44,18,08,1, 11.9,1,1, 20.720, 10602.635, 323.319, 52798.087 23/06/17,18:57:44,19,08,1, 11.9,1,1, 20.720, 10602.665, 323.312, 52798.071 23/06/17,18:57:45,00,09,1, 11.9,1,1, 20.723, 10602.663, 323.312, 52798.071 23/06/17,18:57:45,01,09,1, 11.9,1,1, 20.723, 10602.651, 323.300, 52798.126 23/06/17,18:57:45,02,09,1, 11.9,1,1, 20.723, 10602.636, 323.290, 52798.125 23/06/17,18:57:45,03,09,1, 11.9,1,1, 20.723, 10602.599, 323.253, 52798.073 23/06/17,18:57:45,04,09,1, 11.9,1,1, 20.723, 10602.608, 323.279, 52798.063 23/06/17,18:57:45,05,09,1, 11.9,1,1, 20.723, 10602.643, 323.265, 52798.065 23/06/17,18:57:45,06,09,1, 11.9,1,1, 20.723, 10602.626, 323.277, 52798.094 23/06/17,18:57:45,07,09,1, 11.9,1,1, 20.723, 10602.622, 323.312, 52798.089 23/06/17,18:57:45,08,09,1, 11.9,1,1, 20.723, 10602.624, 323.298, 52798.096 23/06/17,18:57:45,09,09,1, 11.9,1,1, 20.723, 10602.622, 323.278, 52798.064 23/06/17,18:57:45,10,09,1, 11.9,1,1, 20.723, 10602.618, 323.273, 52798.079 23/06/17,18:57:45,11,09,1, 11.9,1,1, 20.723, 10602.637, 323.249, 52798.035 23/06/17,18:57:45,12,09,1, 11.9,1,1, 20.723, 10602.624, 323.253, 52798.080 23/06/17,18:57:45,13,09,1, 11.9,1,1, 20.723, 10602.616, 323.268, 52798.075 23/06/17,18:57:45,14,09,1, 11.9,1,1, 20.723, 10602.597, 323.267, 52798.051 23/06/17,18:57:45,15,09,1, 11.9,1,1, 20.723, 10602.593, 323.259, 52798.058 23/06/17,18:57:45,16,09,1, 11.9,1,1, 20.723, 10602.612, 323.298, 52798.065 23/06/17,18:57:45,17,09,1, 11.9,1,1, 20.723, 10602.626, 323.301, 52798.048 23/06/17,18:57:45,18,09,1, 11.9,1,1, 20.723, 10602.611, 323.293, 52798.077 23/06/17,18:57:45,19,09,1, 11.9,1,1, 20.723, 10602.620, 323.281, 52798.050 23/06/17,18:57:46,00,07,1, 11.9,1,1, 20.726, 10602.612, 323.281, 52798.050 23/06/17,18:57:46,01,07,1, 11.9,1,1, 20.726, 10602.634, 323.245, 52798.044 23/06/17,18:57:46,02,07,1, 11.9,1,1, 20.726, 10602.634, 323.254, 52798.043 23/06/17,18:57:46,03,07,1, 11.9,1,1, 20.726, 10602.623, 323.250, 52798.034 23/06/17,18:57:46,04,07,1, 11.9,1,1, 20.726, 10602.631, 323.289, 52798.079 23/06/17,18:57:46,05,07,1, 11.9,1,1, 20.726, 10602.624, 323.271, 52798.094 23/06/17,18:57:46,06,07,1, 11.9,1,1, 20.726, 10602.617, 323.298, 52798.086 23/06/17,18:57:46,07,07,1, 11.9,1,1, 20.726, 10602.627, 323.276, 52798.115 23/06/17,18:57:46,08,07,1, 11.9,1,1, 20.726, 10602.606, 323.279, 52798.082 23/06/17,18:57:46,09,07,1, 11.9,1,1, 20.726, 10602.616, 323.276, 52798.116 23/06/17,18:57:46,10,07,1, 11.9,1,1, 20.726, 10602.621, 323.264, 52798.076 23/06/17,18:57:46,11,07,1, 11.9,1,1, 20.726, 10602.621, 323.231, 52798.074 23/06/17,18:57:46,12,07,1, 11.9,1,1, 20.726, 10602.621, 323.253, 52798.061 23/06/17,18:57:46,13,07,1, 11.9,1,1, 20.726, 10602.618, 323.264, 52798.076 23/06/17,18:57:46,14,07,1, 11.9,1,1, 20.726, 10602.631, 323.272, 52798.064 23/06/17,18:57:46,15,07,1, 11.9,1,1, 20.726, 10602.596, 323.256, 52798.049 23/06/17,18:57:46,16,07,1, 11.9,1,1, 20.726, 10602.619, 323.263, 52798.065 23/06/17,18:57:46,17,07,1, 11.9,1,1, 20.726, 10602.611, 323.288, 52798.116 23/06/17,18:57:46,18,07,1, 11.9,1,1, 20.726, 10602.636, 323.268, 52798.091 23/06/17,18:57:46,19,07,1, 11.9,1,1, 20.726, 10602.634, 323.245, 52798.132 23/06/17,18:57:47,00,08,1, 11.9,1,1, 20.719, 10602.629, 323.245, 52798.132 23/06/17,18:57:47,01,08,1, 11.9,1,1, 20.719, 10602.625, 323.223, 52798.094 23/06/17,18:57:47,02,08,1, 11.9,1,1, 20.719, 10602.593, 323.251, 52798.068 23/06/17,18:57:47,03,08,1, 11.9,1,1, 20.719, 10602.602, 323.244, 52798.067 23/06/17,18:57:47,04,08,1, 11.9,1,1, 20.719, 10602.590, 323.230, 52798.060 23/06/17,18:57:47,05,08,1, 11.9,1,1, 20.719, 10602.581, 323.251, 52798.008 23/06/17,18:57:47,06,08,1, 11.9,1,1, 20.719, 10602.601, 323.256, 52798.045 23/06/17,18:57:47,07,08,1, 11.9,1,1, 20.719, 10602.566, 323.261, 52798.061 23/06/17,18:57:47,08,08,1, 11.9,1,1, 20.719, 10602.590, 323.231, 52798.075 23/06/17,18:57:47,09,08,1, 11.9,1,1, 20.719, 10602.593, 323.226, 52798.064 23/06/17,18:57:47,10,08,1, 11.9,1,1, 20.719, 10602.583, 323.223, 52798.075 23/06/17,18:57:47,11,08,1, 11.9,1,1, 20.719, 10602.580, 323.227, 52798.069 23/06/17,18:57:47,12,08,1, 11.9,1,1, 20.719, 10602.582, 323.221, 52798.037 23/06/17,18:57:47,13,08,1, 11.9,1,1, 20.719, 10602.571, 323.224, 52798.058 23/06/17,18:57:47,14,08,1, 11.9,1,1, 20.719, 10602.571, 323.257, 52798.066 23/06/17,18:57:47,15,08,1, 11.9,1,1, 20.719, 10602.575, 323.257, 52798.077 23/06/17,18:57:47,16,08,1, 11.9,1,1, 20.719, 10602.585, 323.282, 52798.109 23/06/17,18:57:47,17,08,1, 11.9,1,1, 20.719, 10602.558, 323.270, 52798.077 23/06/17,18:57:47,18,08,1, 11.9,1,1, 20.719, 10602.577, 323.252, 52798.064 23/06/17,18:57:47,19,08,1, 11.9,1,1, 20.719, 10602.597, 323.245, 52798.070 23/06/17,18:57:48,00,09,1, 11.9,1,1, 20.721, 10602.596, 323.245, 52798.070 23/06/17,18:57:48,01,09,1, 11.9,1,1, 20.721, 10602.577, 323.252, 52798.034 23/06/17,18:57:48,02,09,1, 11.9,1,1, 20.721, 10602.591, 323.247, 52798.049 23/06/17,18:57:48,03,09,1, 11.9,1,1, 20.721, 10602.574, 323.225, 52798.029 23/06/17,18:57:48,04,09,1, 11.9,1,1, 20.721, 10602.574, 323.247, 52798.016 23/06/17,18:57:48,05,09,1, 11.9,1,1, 20.721, 10602.558, 323.260, 52798.057 23/06/17,18:57:48,06,09,1, 11.9,1,1, 20.721, 10602.587, 323.273, 52798.057 23/06/17,18:57:48,07,09,1, 11.9,1,1, 20.721, 10602.563, 323.283, 52798.063 23/06/17,18:57:48,08,09,1, 11.9,1,1, 20.721, 10602.568, 323.274, 52798.051 23/06/17,18:57:48,09,09,1, 11.9,1,1, 20.721, 10602.600, 323.258, 52798.107 23/06/17,18:57:48,10,09,1, 11.9,1,1, 20.721, 10602.571, 323.251, 52798.019 23/06/17,18:57:48,11,09,1, 11.9,1,1, 20.721, 10602.582, 323.238, 52798.062 23/06/17,18:57:48,12,09,1, 11.9,1,1, 20.721, 10602.581, 323.224, 52798.055 23/06/17,18:57:48,13,09,1, 11.9,1,1, 20.721, 10602.572, 323.214, 52798.073 23/06/17,18:57:48,14,09,1, 11.9,1,1, 20.721, 10602.569, 323.204, 52798.036 23/06/17,18:57:48,15,09,1, 11.9,1,1, 20.721, 10602.572, 323.220, 52798.041 23/06/17,18:57:48,16,09,1, 11.9,1,1, 20.721, 10602.564, 323.236, 52798.059 23/06/17,18:57:48,17,09,1, 11.9,1,1, 20.721, 10602.551, 323.238, 52798.049 23/06/17,18:57:48,18,09,1, 11.9,1,1, 20.721, 10602.559, 323.264, 52798.081 23/06/17,18:57:48,19,09,1, 11.9,1,1, 20.721, 10602.592, 323.241, 52798.061 23/06/17,18:57:49,00,08,1, 12.0,1,1, 20.722, 10602.587, 323.241, 52798.061 23/06/17,18:57:49,01,08,1, 12.0,1,1, 20.722, 10602.582, 323.230, 52798.048 23/06/17,18:57:49,02,08,1, 12.0,1,1, 20.722, 10602.564, 323.226, 52798.027 23/06/17,18:57:49,03,08,1, 12.0,1,1, 20.722, 10602.567, 323.212, 52798.035 23/06/17,18:57:49,04,08,1, 12.0,1,1, 20.722, 10602.567, 323.205, 52798.026 23/06/17,18:57:49,05,08,1, 12.0,1,1, 20.722, 10602.567, 323.216, 52798.020 23/06/17,18:57:49,06,08,1, 12.0,1,1, 20.722, 10602.578, 323.199, 52798.036 23/06/17,18:57:49,07,08,1, 12.0,1,1, 20.722, 10602.535, 323.209, 52798.055 23/06/17,18:57:49,08,08,1, 12.0,1,1, 20.722, 10602.544, 323.203, 52798.027 23/06/17,18:57:49,09,08,1, 12.0,1,1, 20.722, 10602.581, 323.213, 52798.039 23/06/17,18:57:49,10,08,1, 12.0,1,1, 20.722, 10602.541, 323.193, 52798.057 23/06/17,18:57:49,11,08,1, 12.0,1,1, 20.722, 10602.546, 323.205, 52798.069 23/06/17,18:57:49,12,08,1, 12.0,1,1, 20.722, 10602.573, 323.210, 52798.083 23/06/17,18:57:49,13,08,1, 12.0,1,1, 20.722, 10602.540, 323.204, 52798.039 23/06/17,18:57:49,14,08,1, 12.0,1,1, 20.722, 10602.532, 323.190, 52798.034 23/06/17,18:57:49,15,08,1, 12.0,1,1, 20.722, 10602.569, 323.177, 52798.070 23/06/17,18:57:49,16,08,1, 12.0,1,1, 20.722, 10602.530, 323.192, 52798.014 23/06/17,18:57:49,17,08,1, 12.0,1,1, 20.722, 10602.558, 323.190, 52798.078 23/06/17,18:57:49,18,08,1, 12.0,1,1, 20.722, 10602.523, 323.193, 52798.036 23/06/17,18:57:49,19,08,1, 12.0,1,1, 20.722, 10602.527, 323.185, 52798.045 23/06/17,18:57:50,00,08,1, 11.9,1,1, 20.720, 10602.521, 323.185, 52798.045 23/06/17,18:57:50,01,08,1, 11.9,1,1, 20.720, 10602.544, 323.206, 52798.057 23/06/17,18:57:50,02,08,1, 11.9,1,1, 20.720, 10602.534, 323.210, 52798.052 23/06/17,18:57:50,03,08,1, 11.9,1,1, 20.720, 10602.555, 323.197, 52798.044 23/06/17,18:57:50,04,08,1, 11.9,1,1, 20.720, 10602.536, 323.219, 52798.058 23/06/17,18:57:50,05,08,1, 11.9,1,1, 20.720, 10602.553, 323.214, 52798.093 23/06/17,18:57:50,06,08,1, 11.9,1,1, 20.720, 10602.545, 323.216, 52798.085 23/06/17,18:57:50,07,08,1, 11.9,1,1, 20.720, 10602.573, 323.220, 52798.072 23/06/17,18:57:50,08,08,1, 11.9,1,1, 20.720, 10602.548, 323.185, 52798.057 23/06/17,18:57:50,09,08,1, 11.9,1,1, 20.720, 10602.541, 323.204, 52798.057 23/06/17,18:57:50,10,08,1, 11.9,1,1, 20.720, 10602.534, 323.187, 52798.045 23/06/17,18:57:50,11,08,1, 11.9,1,1, 20.720, 10602.548, 323.202, 52797.980 23/06/17,18:57:50,12,08,1, 11.9,1,1, 20.720, 10602.528, 323.202, 52798.009 23/06/17,18:57:50,13,08,1, 11.9,1,1, 20.720, 10602.516, 323.193, 52797.979 23/06/17,18:57:50,14,08,1, 11.9,1,1, 20.720, 10602.565, 323.215, 52798.047 23/06/17,18:57:50,15,08,1, 11.9,1,1, 20.720, 10602.534, 323.214, 52798.058 23/06/17,18:57:50,16,08,1, 11.9,1,1, 20.720, 10602.512, 323.245, 52798.113 23/06/17,18:57:50,17,08,1, 11.9,1,1, 20.720, 10602.530, 323.235, 52798.089 23/06/17,18:57:50,18,08,1, 11.9,1,1, 20.720, 10602.546, 323.220, 52798.045 23/06/17,18:57:50,19,08,1, 11.9,1,1, 20.720, 10602.540, 323.196, 52798.084 23/06/17,18:57:51,00,08,1, 11.9,1,1, 20.722, 10602.537, 323.196, 52798.084 23/06/17,18:57:51,01,08,1, 11.9,1,1, 20.722, 10602.553, 323.178, 52798.052 23/06/17,18:57:51,02,08,1, 11.9,1,1, 20.722, 10602.540, 323.193, 52798.078 23/06/17,18:57:51,03,08,1, 11.9,1,1, 20.722, 10602.543, 323.183, 52798.065 23/06/17,18:57:51,04,08,1, 11.9,1,1, 20.722, 10602.529, 323.176, 52798.033 23/06/17,18:57:51,05,08,1, 11.9,1,1, 20.722, 10602.520, 323.186, 52798.028 23/06/17,18:57:51,06,08,1, 11.9,1,1, 20.722, 10602.543, 323.193, 52798.049 23/06/17,18:57:51,07,08,1, 11.9,1,1, 20.722, 10602.529, 323.177, 52798.056 23/06/17,18:57:51,08,08,1, 11.9,1,1, 20.722, 10602.515, 323.219, 52798.048 23/06/17,18:57:51,09,08,1, 11.9,1,1, 20.722, 10602.537, 323.205, 52798.046 23/06/17,18:57:51,10,08,1, 11.9,1,1, 20.722, 10602.517, 323.204, 52798.056 23/06/17,18:57:51,11,08,1, 11.9,1,1, 20.722, 10602.525, 323.222, 52798.069 23/06/17,18:57:51,12,08,1, 11.9,1,1, 20.722, 10602.528, 323.194, 52798.078 23/06/17,18:57:51,13,08,1, 11.9,1,1, 20.722, 10602.523, 323.192, 52798.071 23/06/17,18:57:51,14,08,1, 11.9,1,1, 20.722, 10602.515, 323.201, 52798.049 23/06/17,18:57:51,15,08,1, 11.9,1,1, 20.722, 10602.520, 323.156, 52798.043 23/06/17,18:57:51,16,08,1, 11.9,1,1, 20.722, 10602.533, 323.158, 52798.047 23/06/17,18:57:51,17,08,1, 11.9,1,1, 20.722, 10602.495, 323.158, 52798.033 23/06/17,18:57:51,18,08,1, 11.9,1,1, 20.722, 10602.508, 323.164, 52798.029 23/06/17,18:57:51,19,08,1, 11.9,1,1, 20.722, 10602.493, 323.192, 52797.994 23/06/17,18:57:52,00,09,1, 11.9,1,1, 20.717, 10602.487, 323.192, 52797.994 23/06/17,18:57:52,01,09,1, 11.9,1,1, 20.717, 10602.477, 323.202, 52798.020 23/06/17,18:57:52,02,09,1, 11.9,1,1, 20.717, 10602.495, 323.215, 52798.026 23/06/17,18:57:52,03,09,1, 11.9,1,1, 20.717, 10602.498, 323.200, 52798.010 23/06/17,18:57:52,04,09,1, 11.9,1,1, 20.717, 10602.478, 323.188, 52798.030 23/06/17,18:57:52,05,09,1, 11.9,1,1, 20.717, 10602.490, 323.204, 52798.037 23/06/17,18:57:52,06,09,1, 11.9,1,1, 20.717, 10602.477, 323.211, 52798.011 23/06/17,18:57:52,07,09,1, 11.9,1,1, 20.717, 10602.506, 323.202, 52798.039 23/06/17,18:57:52,08,09,1, 11.9,1,1, 20.717, 10602.499, 323.212, 52798.018 23/06/17,18:57:52,09,09,1, 11.9,1,1, 20.717, 10602.496, 323.202, 52798.032 23/06/17,18:57:52,10,09,1, 11.9,1,1, 20.717, 10602.485, 323.191, 52798.027 23/06/17,18:57:52,11,09,1, 11.9,1,1, 20.717, 10602.496, 323.164, 52798.030 23/06/17,18:57:52,12,09,1, 11.9,1,1, 20.717, 10602.502, 323.174, 52798.014 23/06/17,18:57:52,13,09,1, 11.9,1,1, 20.717, 10602.500, 323.158, 52798.031 23/06/17,18:57:52,14,09,1, 11.9,1,1, 20.717, 10602.500, 323.167, 52797.984 23/06/17,18:57:52,15,09,1, 11.9,1,1, 20.717, 10602.487, 323.173, 52798.040 23/06/17,18:57:52,16,09,1, 11.9,1,1, 20.717, 10602.472, 323.188, 52798.018 23/06/17,18:57:52,17,09,1, 11.9,1,1, 20.717, 10602.483, 323.191, 52798.041 23/06/17,18:57:52,18,09,1, 11.9,1,1, 20.717, 10602.483, 323.197, 52798.022 23/06/17,18:57:52,19,09,1, 11.9,1,1, 20.717, 10602.466, 323.187, 52798.025 23/06/17,18:57:53,00,08,1, 12.0,1,1, 20.715, 10602.462, 323.187, 52798.025 23/06/17,18:57:53,01,08,1, 12.0,1,1, 20.715, 10602.492, 323.182, 52798.078 23/06/17,18:57:53,02,08,1, 12.0,1,1, 20.715, 10602.497, 323.191, 52798.051 23/06/17,18:57:53,03,08,1, 12.0,1,1, 20.715, 10602.474, 323.195, 52798.029 23/06/17,18:57:53,04,08,1, 12.0,1,1, 20.715, 10602.502, 323.189, 52798.073 23/06/17,18:57:53,05,08,1, 12.0,1,1, 20.715, 10602.522, 323.192, 52798.052 23/06/17,18:57:53,06,08,1, 12.0,1,1, 20.715, 10602.528, 323.181, 52798.062 23/06/17,18:57:53,07,08,1, 12.0,1,1, 20.715, 10602.500, 323.175, 52798.062 23/06/17,18:57:53,08,08,1, 12.0,1,1, 20.715, 10602.510, 323.165, 52798.035 23/06/17,18:57:53,09,08,1, 12.0,1,1, 20.715, 10602.483, 323.147, 52798.036 23/06/17,18:57:53,10,08,1, 12.0,1,1, 20.715, 10602.495, 323.142, 52798.048 23/06/17,18:57:53,11,08,1, 12.0,1,1, 20.715, 10602.475, 323.131, 52798.062 23/06/17,18:57:53,12,08,1, 12.0,1,1, 20.715, 10602.515, 323.143, 52798.030 23/06/17,18:57:53,13,08,1, 12.0,1,1, 20.715, 10602.476, 323.179, 52798.007 23/06/17,18:57:53,14,08,1, 12.0,1,1, 20.715, 10602.442, 323.136, 52797.985 23/06/17,18:57:53,15,08,1, 12.0,1,1, 20.715, 10602.455, 323.178, 52798.015 23/06/17,18:57:53,16,08,1, 12.0,1,1, 20.715, 10602.469, 323.180, 52798.010 23/06/17,18:57:53,17,08,1, 12.0,1,1, 20.715, 10602.427, 323.181, 52798.027 23/06/17,18:57:53,18,08,1, 12.0,1,1, 20.715, 10602.449, 323.172, 52798.031 23/06/17,18:57:53,19,08,1, 12.0,1,1, 20.715, 10602.435, 323.181, 52798.001 23/06/17,18:57:54,00,08,1, 11.9,1,1, 20.720, 10602.429, 323.181, 52798.001 23/06/17,18:57:54,01,08,1, 11.9,1,1, 20.720, 10602.455, 323.177, 52798.038 23/06/17,18:57:54,02,08,1, 11.9,1,1, 20.720, 10602.468, 323.202, 52798.044 23/06/17,18:57:54,03,08,1, 11.9,1,1, 20.720, 10602.473, 323.196, 52798.025 23/06/17,18:57:54,04,08,1, 11.9,1,1, 20.720, 10602.475, 323.184, 52798.021 23/06/17,18:57:54,05,08,1, 11.9,1,1, 20.720, 10602.475, 323.172, 52798.043 23/06/17,18:57:54,06,08,1, 11.9,1,1, 20.720, 10602.477, 323.167, 52798.010 23/06/17,18:57:54,07,08,1, 11.9,1,1, 20.720, 10602.465, 323.176, 52798.070 23/06/17,18:57:54,08,08,1, 11.9,1,1, 20.720, 10602.461, 323.193, 52798.068 23/06/17,18:57:54,09,08,1, 11.9,1,1, 20.720, 10602.468, 323.182, 52798.011 23/06/17,18:57:54,10,08,1, 11.9,1,1, 20.720, 10602.478, 323.158, 52798.021 23/06/17,18:57:54,11,08,1, 11.9,1,1, 20.720, 10602.461, 323.175, 52798.022 23/06/17,18:57:54,12,08,1, 11.9,1,1, 20.720, 10602.471, 323.171, 52797.998 23/06/17,18:57:54,13,08,1, 11.9,1,1, 20.720, 10602.444, 323.174, 52798.021 23/06/17,18:57:54,14,08,1, 11.9,1,1, 20.720, 10602.468, 323.201, 52798.011 23/06/17,18:57:54,15,08,1, 11.9,1,1, 20.720, 10602.472, 323.174, 52798.007 23/06/17,18:57:54,16,08,1, 11.9,1,1, 20.720, 10602.475, 323.177, 52798.012 23/06/17,18:57:54,17,08,1, 11.9,1,1, 20.720, 10602.445, 323.145, 52797.985 23/06/17,18:57:54,18,08,1, 11.9,1,1, 20.720, 10602.462, 323.170, 52798.052 23/06/17,18:57:54,19,08,1, 11.9,1,1, 20.720, 10602.451, 323.174, 52798.023 23/06/17,18:57:55,00,08,1, 11.9,1,1, 20.717, 10602.446, 323.174, 52798.023 23/06/17,18:57:55,01,08,1, 11.9,1,1, 20.717, 10602.439, 323.203, 52798.008 23/06/17,18:57:55,02,08,1, 11.9,1,1, 20.717, 10602.466, 323.191, 52798.031 23/06/17,18:57:55,03,08,1, 11.9,1,1, 20.717, 10602.447, 323.183, 52798.059 23/06/17,18:57:55,04,08,1, 11.9,1,1, 20.717, 10602.456, 323.191, 52798.047 23/06/17,18:57:55,05,08,1, 11.9,1,1, 20.717, 10602.430, 323.189, 52798.006 23/06/17,18:57:55,06,08,1, 11.9,1,1, 20.717, 10602.469, 323.216, 52798.064 23/06/17,18:57:55,07,08,1, 11.9,1,1, 20.717, 10602.447, 323.184, 52798.024 23/06/17,18:57:55,08,08,1, 11.9,1,1, 20.717, 10602.456, 323.167, 52798.016 23/06/17,18:57:55,09,08,1, 11.9,1,1, 20.717, 10602.465, 323.182, 52798.058 23/06/17,18:57:55,10,08,1, 11.9,1,1, 20.717, 10602.443, 323.181, 52798.053 23/06/17,18:57:55,11,08,1, 11.9,1,1, 20.717, 10602.432, 323.173, 52798.087 23/06/17,18:57:55,12,08,1, 11.9,1,1, 20.717, 10602.479, 323.175, 52798.059 23/06/17,18:57:55,13,08,1, 11.9,1,1, 20.717, 10602.441, 323.169, 52798.056 23/06/17,18:57:55,14,08,1, 11.9,1,1, 20.717, 10602.443, 323.154, 52798.068 23/06/17,18:57:55,15,08,1, 11.9,1,1, 20.717, 10602.466, 323.142, 52798.052 23/06/17,18:57:55,16,08,1, 11.9,1,1, 20.717, 10602.458, 323.169, 52798.034 23/06/17,18:57:55,17,08,1, 11.9,1,1, 20.717, 10602.457, 323.130, 52798.073 23/06/17,18:57:55,18,08,1, 11.9,1,1, 20.717, 10602.448, 323.151, 52798.029 23/06/17,18:57:55,19,08,1, 11.9,1,1, 20.717, 10602.451, 323.160, 52798.056 23/06/17,18:57:56,00,09,1, 12.0,1,1, 20.715, 10602.446, 323.160, 52798.056 23/06/17,18:57:56,01,09,1, 12.0,1,1, 20.715, 10602.445, 323.146, 52798.026 23/06/17,18:57:56,02,09,1, 12.0,1,1, 20.715, 10602.450, 323.137, 52798.047 23/06/17,18:57:56,03,09,1, 12.0,1,1, 20.715, 10602.406, 323.155, 52798.041 23/06/17,18:57:56,04,09,1, 12.0,1,1, 20.715, 10602.444, 323.145, 52798.013 23/06/17,18:57:56,05,09,1, 12.0,1,1, 20.715, 10602.413, 323.156, 52798.047 23/06/17,18:57:56,06,09,1, 12.0,1,1, 20.715, 10602.434, 323.138, 52798.041 23/06/17,18:57:56,07,09,1, 12.0,1,1, 20.715, 10602.447, 323.167, 52798.028 23/06/17,18:57:56,08,09,1, 12.0,1,1, 20.715, 10602.425, 323.172, 52798.029 23/06/17,18:57:56,09,09,1, 12.0,1,1, 20.715, 10602.437, 323.148, 52798.037 23/06/17,18:57:56,10,09,1, 12.0,1,1, 20.715, 10602.426, 323.175, 52798.015 23/06/17,18:57:56,11,09,1, 12.0,1,1, 20.715, 10602.413, 323.159, 52798.043 23/06/17,18:57:56,12,09,1, 12.0,1,1, 20.715, 10602.400, 323.181, 52797.991 23/06/17,18:57:56,13,09,1, 12.0,1,1, 20.715, 10602.411, 323.189, 52798.024 23/06/17,18:57:56,14,09,1, 12.0,1,1, 20.715, 10602.404, 323.170, 52798.041 23/06/17,18:57:56,15,09,1, 12.0,1,1, 20.715, 10602.437, 323.180, 52797.993 23/06/17,18:57:56,16,09,1, 12.0,1,1, 20.715, 10602.439, 323.186, 52798.031 23/06/17,18:57:56,17,09,1, 12.0,1,1, 20.715, 10602.412, 323.180, 52798.066 23/06/17,18:57:56,18,09,1, 12.0,1,1, 20.715, 10602.449, 323.188, 52798.051 23/06/17,18:57:56,19,09,1, 12.0,1,1, 20.715, 10602.439, 323.175, 52798.055 23/06/17,18:57:57,00,08,1, 11.9,1,1, 20.718, 10602.437, 323.175, 52798.055 23/06/17,18:57:57,01,08,1, 11.9,1,1, 20.718, 10602.430, 323.214, 52798.037 23/06/17,18:57:57,02,08,1, 11.9,1,1, 20.718, 10602.461, 323.244, 52798.355 23/06/17,18:57:57,03,08,1, 11.9,1,1, 20.718, 10602.460, 323.245, 52798.363 23/06/17,18:57:57,04,08,1, 11.9,1,1, 20.718, 10602.463, 323.267, 52798.380 23/06/17,18:57:57,05,08,1, 11.9,1,1, 20.718, 10602.434, 323.235, 52798.347 23/06/17,18:57:57,06,08,1, 11.9,1,1, 20.718, 10602.422, 323.222, 52798.354 23/06/17,18:57:57,07,08,1, 11.9,1,1, 20.718, 10602.445, 323.246, 52798.365 23/06/17,18:57:57,08,08,1, 11.9,1,1, 20.718, 10602.438, 323.236, 52798.333 23/06/17,18:57:57,09,08,1, 11.9,1,1, 20.718, 10602.441, 323.260, 52798.390 23/06/17,18:57:57,10,08,1, 11.9,1,1, 20.718, 10602.429, 323.229, 52798.394 23/06/17,18:57:57,11,08,1, 11.9,1,1, 20.718, 10602.422, 323.253, 52798.368 23/06/17,18:57:57,12,08,1, 11.9,1,1, 20.718, 10602.453, 323.252, 52798.364 23/06/17,18:57:57,13,08,1, 11.9,1,1, 20.718, 10602.420, 323.245, 52798.358 23/06/17,18:57:57,14,08,1, 11.9,1,1, 20.718, 10602.432, 323.251, 52798.383 23/06/17,18:57:57,15,08,1, 11.9,1,1, 20.718, 10602.418, 323.245, 52798.330 23/06/17,18:57:57,16,08,1, 11.9,1,1, 20.718, 10602.449, 323.245, 52798.400 23/06/17,18:57:57,17,08,1, 11.9,1,1, 20.718, 10602.432, 323.228, 52798.401 23/06/17,18:57:57,18,08,1, 11.9,1,1, 20.718, 10602.436, 323.234, 52798.358 23/06/17,18:57:57,19,08,1, 11.9,1,1, 20.718, 10602.416, 323.233, 52798.351 23/06/17,18:57:58,00,10,1, 11.9,1,1, 20.721, 10602.412, 323.233, 52798.351 23/06/17,18:57:58,01,10,1, 11.9,1,1, 20.721, 10602.450, 323.235, 52798.370 23/06/17,18:57:58,02,10,1, 11.9,1,1, 20.721, 10602.432, 323.245, 52798.369 23/06/17,18:57:58,03,10,1, 11.9,1,1, 20.721, 10602.427, 323.261, 52798.363 23/06/17,18:57:58,04,10,1, 11.9,1,1, 20.721, 10602.439, 323.259, 52798.353 23/06/17,18:57:58,05,10,1, 11.9,1,1, 20.721, 10602.425, 323.256, 52798.353 23/06/17,18:57:58,06,10,1, 11.9,1,1, 20.721, 10602.412, 323.269, 52798.399 23/06/17,18:57:58,07,10,1, 11.9,1,1, 20.721, 10602.419, 323.245, 52798.368 23/06/17,18:57:58,08,10,1, 11.9,1,1, 20.721, 10602.397, 323.240, 52798.372 23/06/17,18:57:58,09,10,1, 11.9,1,1, 20.721, 10602.418, 323.263, 52798.372 23/06/17,18:57:58,10,10,1, 11.9,1,1, 20.721, 10602.440, 323.244, 52798.344 23/06/17,18:57:58,11,10,1, 11.9,1,1, 20.721, 10602.446, 323.269, 52798.322 23/06/17,18:57:58,12,10,1, 11.9,1,1, 20.721, 10602.434, 323.266, 52798.377 23/06/17,18:57:58,13,10,1, 11.9,1,1, 20.721, 10602.418, 323.256, 52798.341 23/06/17,18:57:58,14,10,1, 11.9,1,1, 20.721, 10602.418, 323.268, 52798.363 23/06/17,18:57:58,15,10,1, 11.9,1,1, 20.721, 10602.405, 323.249, 52798.366 23/06/17,18:57:58,16,10,1, 11.9,1,1, 20.721, 10602.414, 323.255, 52798.327 23/06/17,18:57:58,17,10,1, 11.9,1,1, 20.721, 10602.450, 323.241, 52798.350 23/06/17,18:57:58,18,10,1, 11.9,1,1, 20.721, 10602.435, 323.265, 52798.346 23/06/17,18:57:58,19,10,1, 11.9,1,1, 20.721, 10602.433, 323.278, 52798.347 23/06/17,18:57:59,00,10,1, 11.9,1,1, 20.717, 10602.429, 323.278, 52798.347 23/06/17,18:57:59,01,10,1, 11.9,1,1, 20.717, 10602.413, 323.265, 52798.328 23/06/17,18:57:59,02,10,1, 11.9,1,1, 20.717, 10602.436, 323.243, 52798.380 23/06/17,18:57:59,03,10,1, 11.9,1,1, 20.717, 10602.425, 323.264, 52798.367 23/06/17,18:57:59,04,10,1, 11.9,1,1, 20.717, 10602.410, 323.239, 52798.391 23/06/17,18:57:59,05,10,1, 11.9,1,1, 20.717, 10602.433, 323.241, 52798.335 23/06/17,18:57:59,06,10,1, 11.9,1,1, 20.717, 10602.410, 323.243, 52798.343 23/06/17,18:57:59,07,10,1, 11.9,1,1, 20.717, 10602.419, 323.270, 52798.352 23/06/17,18:57:59,08,10,1, 11.9,1,1, 20.717, 10602.420, 323.233, 52798.326 23/06/17,18:57:59,09,10,1, 11.9,1,1, 20.717, 10602.405, 323.223, 52798.328 23/06/17,18:57:59,10,10,1, 11.9,1,1, 20.717, 10602.407, 323.245, 52798.401 23/06/17,18:57:59,11,10,1, 11.9,1,1, 20.717, 10602.386, 323.230, 52798.353 23/06/17,18:57:59,12,10,1, 11.9,1,1, 20.717, 10602.411, 323.245, 52798.337 23/06/17,18:57:59,13,10,1, 11.9,1,1, 20.717, 10602.402, 323.201, 52798.325 23/06/17,18:57:59,14,10,1, 11.9,1,1, 20.717, 10602.405, 323.234, 52798.314 23/06/17,18:57:59,15,10,1, 11.9,1,1, 20.717, 10602.418, 323.235, 52798.344 23/06/17,18:57:59,16,10,1, 11.9,1,1, 20.717, 10602.403, 323.217, 52798.366 23/06/17,18:57:59,17,10,1, 11.9,1,1, 20.717, 10602.409, 323.225, 52798.354 23/06/17,18:57:59,18,10,1, 11.9,1,1, 20.717, 10602.389, 323.245, 52798.329 23/06/17,18:57:59,19,10,1, 11.9,1,1, 20.717, 10602.388, 323.208, 52798.329 23/06/17,18:58:00,00,09,1, 11.9,1,1, 20.715, 10602.387, 323.208, 52798.329 23/06/17,18:58:00,01,09,1, 11.9,1,1, 20.715, 10602.402, 323.226, 52798.304 23/06/17,18:58:00,02,09,1, 11.9,1,1, 20.715, 10602.382, 323.174, 52798.054 23/06/17,18:58:00,03,09,1, 11.9,1,1, 20.715, 10602.387, 323.161, 52798.021 23/06/17,18:58:00,04,09,1, 11.9,1,1, 20.715, 10602.365, 323.138, 52798.016 23/06/17,18:58:00,05,09,1, 11.9,1,1, 20.715, 10602.373, 323.150, 52797.994 23/06/17,18:58:00,06,09,1, 11.9,1,1, 20.715, 10602.381, 323.134, 52798.029 23/06/17,18:58:00,07,09,1, 11.9,1,1, 20.715, 10602.382, 323.124, 52797.976 23/06/17,18:58:00,08,09,1, 11.9,1,1, 20.715, 10602.368, 323.137, 52798.004 23/06/17,18:58:00,09,09,1, 11.9,1,1, 20.715, 10602.367, 323.143, 52797.984 23/06/17,18:58:00,10,09,1, 11.9,1,1, 20.715, 10602.390, 323.121, 52797.993 23/06/17,18:58:00,11,09,1, 11.9,1,1, 20.715, 10602.392, 323.127, 52797.989 23/06/17,18:58:00,12,09,1, 11.9,1,1, 20.715, 10602.397, 323.143, 52798.046 23/06/17,18:58:00,13,09,1, 11.9,1,1, 20.715, 10602.375, 323.150, 52798.007 23/06/17,18:58:00,14,09,1, 11.9,1,1, 20.715, 10602.378, 323.135, 52798.010 23/06/17,18:58:00,15,09,1, 11.9,1,1, 20.715, 10602.363, 323.154, 52798.004 23/06/17,18:58:00,16,09,1, 11.9,1,1, 20.715, 10602.386, 323.140, 52797.998 23/06/17,18:58:00,17,09,1, 11.9,1,1, 20.715, 10602.383, 323.137, 52797.969 23/06/17,18:58:00,18,09,1, 11.9,1,1, 20.715, 10602.395, 323.154, 52797.985 23/06/17,18:58:00,19,09,1, 11.9,1,1, 20.715, 10602.387, 323.148, 52798.026 23/06/17,18:58:01,00,09,1, 11.9,1,1, 20.716, 10602.379, 323.148, 52798.026 23/06/17,18:58:01,01,09,1, 11.9,1,1, 20.716, 10602.392, 323.174, 52798.044 23/06/17,18:58:01,02,09,1, 11.9,1,1, 20.716, 10602.391, 323.158, 52798.011 23/06/17,18:58:01,03,09,1, 11.9,1,1, 20.716, 10602.376, 323.154, 52797.984 23/06/17,18:58:01,04,09,1, 11.9,1,1, 20.716, 10602.383, 323.126, 52798.025 23/06/17,18:58:01,05,09,1, 11.9,1,1, 20.716, 10602.392, 323.126, 52797.997 23/06/17,18:58:01,06,09,1, 11.9,1,1, 20.716, 10602.378, 323.138, 52798.023 23/06/17,18:58:01,07,09,1, 11.9,1,1, 20.716, 10602.411, 323.145, 52798.014 23/06/17,18:58:01,08,09,1, 11.9,1,1, 20.716, 10602.379, 323.163, 52797.994 23/06/17,18:58:01,09,09,1, 11.9,1,1, 20.716, 10602.400, 323.156, 52798.044 23/06/17,18:58:01,10,09,1, 11.9,1,1, 20.716, 10602.380, 323.134, 52798.027 23/06/17,18:58:01,11,09,1, 11.9,1,1, 20.716, 10602.370, 323.151, 52798.015 23/06/17,18:58:01,12,09,1, 11.9,1,1, 20.716, 10602.402, 323.138, 52798.025 23/06/17,18:58:01,13,09,1, 11.9,1,1, 20.716, 10602.387, 323.146, 52798.026 23/06/17,18:58:01,14,09,1, 11.9,1,1, 20.716, 10602.389, 323.141, 52798.030 23/06/17,18:58:01,15,09,1, 11.9,1,1, 20.716, 10602.399, 323.140, 52798.038 23/06/17,18:58:01,16,09,1, 11.9,1,1, 20.716, 10602.394, 323.158, 52798.025 23/06/17,18:58:01,17,09,1, 11.9,1,1, 20.716, 10602.410, 323.132, 52798.016 23/06/17,18:58:01,18,09,1, 11.9,1,1, 20.716, 10602.388, 323.118, 52798.020 23/06/17,18:58:01,19,09,1, 11.9,1,1, 20.716, 10602.420, 323.129, 52798.013 23/06/17,18:58:02,00,09,1, 11.9,1,1, 20.717, 10602.412, 323.129, 52798.013 23/06/17,18:58:02,01,09,1, 11.9,1,1, 20.717, 10602.386, 323.148, 52797.979 23/06/17,18:58:02,02,09,1, 11.9,1,1, 20.717, 10602.395, 323.157, 52798.038 23/06/17,18:58:02,03,09,1, 11.9,1,1, 20.717, 10602.386, 323.128, 52798.007 23/06/17,18:58:02,04,09,1, 11.9,1,1, 20.717, 10602.382, 323.154, 52797.996 23/06/17,18:58:02,05,09,1, 11.9,1,1, 20.717, 10602.391, 323.123, 52798.060 23/06/17,18:58:02,06,09,1, 11.9,1,1, 20.717, 10602.392, 323.127, 52797.989 23/06/17,18:58:02,07,09,1, 11.9,1,1, 20.717, 10602.387, 323.158, 52798.037 23/06/17,18:58:02,08,09,1, 11.9,1,1, 20.717, 10602.411, 323.119, 52797.998 23/06/17,18:58:02,09,09,1, 11.9,1,1, 20.717, 10602.383, 323.110, 52798.000 23/06/17,18:58:02,10,09,1, 11.9,1,1, 20.717, 10602.375, 323.118, 52798.034 23/06/17,18:58:02,11,09,1, 11.9,1,1, 20.717, 10602.403, 323.121, 52798.064 23/06/17,18:58:02,12,09,1, 11.9,1,1, 20.717, 10602.365, 323.122, 52798.050 23/06/17,18:58:02,13,09,1, 11.9,1,1, 20.717, 10602.373, 323.125, 52798.032 23/06/17,18:58:02,14,09,1, 11.9,1,1, 20.717, 10602.394, 323.121, 52797.993 23/06/17,18:58:02,15,09,1, 11.9,1,1, 20.717, 10602.386, 323.165, 52798.060 23/06/17,18:58:02,16,09,1, 11.9,1,1, 20.717, 10602.405, 323.150, 52798.059 23/06/17,18:58:02,17,09,1, 11.9,1,1, 20.717, 10602.429, 323.158, 52798.026 23/06/17,18:58:02,18,09,1, 11.9,1,1, 20.717, 10602.381, 323.132, 52798.065 23/06/17,18:58:02,19,09,1, 11.9,1,1, 20.717, 10602.414, 323.129, 52798.038 23/06/17,18:58:03,00,08,1, 11.9,1,1, 20.717, 10602.412, 323.129, 52798.038 23/06/17,18:58:03,01,08,1, 11.9,1,1, 20.717, 10602.391, 323.144, 52798.017 23/06/17,18:58:03,02,08,1, 11.9,1,1, 20.717, 10602.391, 323.135, 52798.034 23/06/17,18:58:03,03,08,1, 11.9,1,1, 20.717, 10602.390, 323.143, 52798.013 23/06/17,18:58:03,04,08,1, 11.9,1,1, 20.717, 10602.387, 323.141, 52798.006 23/06/17,18:58:03,05,08,1, 11.9,1,1, 20.717, 10602.370, 323.150, 52798.044 23/06/17,18:58:03,06,08,1, 11.9,1,1, 20.717, 10602.415, 323.153, 52798.016 23/06/17,18:58:03,07,08,1, 11.9,1,1, 20.717, 10602.370, 323.164, 52798.047 23/06/17,18:58:03,08,08,1, 11.9,1,1, 20.717, 10602.405, 323.166, 52797.999 23/06/17,18:58:03,09,08,1, 11.9,1,1, 20.717, 10602.398, 323.157, 52797.995 23/06/17,18:58:03,10,08,1, 11.9,1,1, 20.717, 10602.395, 323.163, 52798.062 23/06/17,18:58:03,11,08,1, 11.9,1,1, 20.717, 10602.386, 323.176, 52798.032 23/06/17,18:58:03,12,08,1, 11.9,1,1, 20.717, 10602.421, 323.169, 52798.041 23/06/17,18:58:03,13,08,1, 11.9,1,1, 20.717, 10602.392, 323.138, 52798.039 23/06/17,18:58:03,14,08,1, 11.9,1,1, 20.717, 10602.391, 323.164, 52798.042 23/06/17,18:58:03,15,08,1, 11.9,1,1, 20.717, 10602.397, 323.155, 52798.043 23/06/17,18:58:03,16,08,1, 11.9,1,1, 20.717, 10602.424, 323.178, 52798.069 23/06/17,18:58:03,17,08,1, 11.9,1,1, 20.717, 10602.414, 323.160, 52798.052 23/06/17,18:58:03,18,08,1, 11.9,1,1, 20.717, 10602.394, 323.142, 52798.008 23/06/17,18:58:03,19,08,1, 11.9,1,1, 20.717, 10602.397, 323.169, 52798.054 23/06/17,18:58:04,00,08,1, 12.0,1,1, 20.715, 10602.396, 323.169, 52798.054 23/06/17,18:58:04,01,08,1, 12.0,1,1, 20.715, 10602.422, 323.159, 52798.065 23/06/17,18:58:04,02,08,1, 12.0,1,1, 20.715, 10602.421, 323.167, 52798.043 23/06/17,18:58:04,03,08,1, 12.0,1,1, 20.715, 10602.416, 323.164, 52798.079 23/06/17,18:58:04,04,08,1, 12.0,1,1, 20.715, 10602.400, 323.145, 52798.038 23/06/17,18:58:04,05,08,1, 12.0,1,1, 20.715, 10602.400, 323.165, 52798.115 23/06/17,18:58:04,06,08,1, 12.0,1,1, 20.715, 10602.408, 323.162, 52798.049 23/06/17,18:58:04,07,08,1, 12.0,1,1, 20.715, 10602.391, 323.173, 52798.309 23/06/17,18:58:04,08,08,1, 12.0,1,1, 20.715, 10602.430, 323.139, 52797.914 23/06/17,18:58:04,09,08,1, 12.0,1,1, 20.715, 10602.401, 323.165, 52798.101 23/06/17,18:58:04,10,08,1, 12.0,1,1, 20.715, 10602.418, 323.162, 52798.015 23/06/17,18:58:04,11,08,1, 12.0,1,1, 20.715, 10602.414, 323.149, 52798.066 23/06/17,18:58:04,12,08,1, 12.0,1,1, 20.715, 10602.407, 323.133, 52798.069 23/06/17,18:58:04,13,08,1, 12.0,1,1, 20.715, 10602.422, 323.151, 52798.034 23/06/17,18:58:04,14,08,1, 12.0,1,1, 20.715, 10602.384, 323.149, 52798.024 23/06/17,18:58:04,15,08,1, 12.0,1,1, 20.715, 10602.380, 323.141, 52798.048 23/06/17,18:58:04,16,08,1, 12.0,1,1, 20.715, 10602.411, 323.145, 52798.017 23/06/17,18:58:04,17,08,1, 12.0,1,1, 20.715, 10602.408, 323.169, 52798.050 23/06/17,18:58:04,18,08,1, 12.0,1,1, 20.715, 10602.396, 323.148, 52798.020 23/06/17,18:58:04,19,08,1, 12.0,1,1, 20.715, 10602.387, 323.149, 52798.052 23/06/17,18:58:05,00,07,1, 12.0,1,1, 20.713, 10602.379, 323.149, 52798.052 23/06/17,18:58:05,01,07,1, 12.0,1,1, 20.713, 10602.408, 323.179, 52798.025 23/06/17,18:58:05,02,07,1, 12.0,1,1, 20.713, 10602.404, 323.124, 52798.021 23/06/17,18:58:05,03,07,1, 12.0,1,1, 20.713, 10602.390, 323.144, 52798.053 23/06/17,18:58:05,04,07,1, 12.0,1,1, 20.713, 10602.412, 323.137, 52798.006 23/06/17,18:58:05,05,07,1, 12.0,1,1, 20.713, 10602.394, 323.162, 52798.036 23/06/17,18:58:05,06,07,1, 12.0,1,1, 20.713, 10602.403, 323.131, 52798.023 23/06/17,18:58:05,07,07,1, 12.0,1,1, 20.713, 10602.391, 323.140, 52798.036 23/06/17,18:58:05,08,07,1, 12.0,1,1, 20.713, 10602.403, 323.140, 52798.034 23/06/17,18:58:05,09,07,1, 12.0,1,1, 20.713, 10602.386, 323.161, 52798.043 23/06/17,18:58:05,10,07,1, 12.0,1,1, 20.713, 10602.409, 323.135, 52798.024 23/06/17,18:58:05,11,07,1, 12.0,1,1, 20.713, 10602.420, 323.156, 52798.001 23/06/17,18:58:05,12,07,1, 12.0,1,1, 20.713, 10602.385, 323.146, 52798.009 23/06/17,18:58:05,13,07,1, 12.0,1,1, 20.713, 10602.410, 323.148, 52798.023 23/06/17,18:58:05,14,07,1, 12.0,1,1, 20.713, 10602.423, 323.129, 52798.016 23/06/17,18:58:05,15,07,1, 12.0,1,1, 20.713, 10602.422, 323.126, 52798.002 23/06/17,18:58:05,16,07,1, 12.0,1,1, 20.713, 10602.424, 323.145, 52798.038 23/06/17,18:58:05,17,07,1, 12.0,1,1, 20.713, 10602.417, 323.155, 52798.036 23/06/17,18:58:05,18,07,1, 12.0,1,1, 20.713, 10602.413, 323.166, 52798.058 23/06/17,18:58:05,19,07,1, 12.0,1,1, 20.713, 10602.405, 323.150, 52798.024 23/06/17,18:58:06,00,07,1, 11.9,1,1, 20.712, 10602.404, 323.150, 52798.024 23/06/17,18:58:06,01,07,1, 11.9,1,1, 20.712, 10602.410, 323.156, 52798.084 23/06/17,18:58:06,02,07,1, 11.9,1,1, 20.712, 10602.415, 323.146, 52798.049 23/06/17,18:58:06,03,07,1, 11.9,1,1, 20.712, 10602.418, 323.152, 52798.071 23/06/17,18:58:06,04,07,1, 11.9,1,1, 20.712, 10602.409, 323.172, 52798.048 23/06/17,18:58:06,05,07,1, 11.9,1,1, 20.712, 10602.409, 323.147, 52798.046 23/06/17,18:58:06,06,07,1, 11.9,1,1, 20.712, 10602.397, 323.150, 52798.022 23/06/17,18:58:06,07,07,1, 11.9,1,1, 20.712, 10602.398, 323.168, 52798.060 23/06/17,18:58:06,08,07,1, 11.9,1,1, 20.712, 10602.419, 323.160, 52798.072 23/06/17,18:58:06,09,07,1, 11.9,1,1, 20.712, 10602.403, 323.158, 52797.999 23/06/17,18:58:06,10,07,1, 11.9,1,1, 20.712, 10602.405, 323.162, 52798.030 23/06/17,18:58:06,11,07,1, 11.9,1,1, 20.712, 10602.385, 323.153, 52798.028 23/06/17,18:58:06,12,07,1, 11.9,1,1, 20.712, 10602.388, 323.139, 52798.056 23/06/17,18:58:06,13,07,1, 11.9,1,1, 20.712, 10602.382, 323.169, 52798.044 23/06/17,18:58:06,14,07,1, 11.9,1,1, 20.712, 10602.400, 323.146, 52798.063 23/06/17,18:58:06,15,07,1, 11.9,1,1, 20.712, 10602.391, 323.139, 52798.025 23/06/17,18:58:06,16,07,1, 11.9,1,1, 20.712, 10602.390, 323.139, 52798.043 23/06/17,18:58:06,17,07,1, 11.9,1,1, 20.712, 10602.379, 323.155, 52798.061 23/06/17,18:58:06,18,07,1, 11.9,1,1, 20.712, 10602.391, 323.135, 52798.051 23/06/17,18:58:06,19,07,1, 11.9,1,1, 20.712, 10602.430, 323.133, 52798.003 23/06/17,18:58:07,00,06,1, 11.9,1,1, 20.715, 10602.429, 323.133, 52798.003 23/06/17,18:58:07,01,06,1, 11.9,1,1, 20.715, 10602.405, 323.118, 52798.026 23/06/17,18:58:07,02,06,1, 11.9,1,1, 20.715, 10602.389, 323.122, 52798.019 23/06/17,18:58:07,03,06,1, 11.9,1,1, 20.715, 10602.388, 323.120, 52798.042 23/06/17,18:58:07,04,06,1, 11.9,1,1, 20.715, 10602.381, 323.111, 52798.027 23/06/17,18:58:07,05,06,1, 11.9,1,1, 20.715, 10602.403, 323.144, 52798.051 23/06/17,18:58:07,06,06,1, 11.9,1,1, 20.715, 10602.401, 323.125, 52798.059 23/06/17,18:58:07,07,06,1, 11.9,1,1, 20.715, 10602.377, 323.142, 52798.075 23/06/17,18:58:07,08,06,1, 11.9,1,1, 20.715, 10602.413, 323.136, 52798.055 23/06/17,18:58:07,09,06,1, 11.9,1,1, 20.715, 10602.386, 323.147, 52798.015 23/06/17,18:58:07,10,06,1, 11.9,1,1, 20.715, 10602.395, 323.131, 52798.071 23/06/17,18:58:07,11,06,1, 11.9,1,1, 20.715, 10602.406, 323.139, 52798.059 23/06/17,18:58:07,12,06,1, 11.9,1,1, 20.715, 10602.396, 323.145, 52798.058 23/06/17,18:58:07,13,06,1, 11.9,1,1, 20.715, 10602.391, 323.162, 52798.033 23/06/17,18:58:07,14,06,1, 11.9,1,1, 20.715, 10602.386, 323.148, 52798.057 23/06/17,18:58:07,15,06,1, 11.9,1,1, 20.715, 10602.378, 323.144, 52798.046 23/06/17,18:58:07,16,06,1, 11.9,1,1, 20.715, 10602.392, 323.169, 52798.075 23/06/17,18:58:07,17,06,1, 11.9,1,1, 20.715, 10602.408, 323.171, 52798.048 23/06/17,18:58:07,18,06,1, 11.9,1,1, 20.715, 10602.397, 323.153, 52798.072 23/06/17,18:58:07,19,06,1, 11.9,1,1, 20.715, 10602.383, 323.155, 52798.038 23/06/17,18:58:08,00,09,1, 11.9,1,1, 20.710, 10602.379, 323.155, 52798.038 23/06/17,18:58:08,01,09,1, 11.9,1,1, 20.710, 10602.367, 323.133, 52798.034 23/06/17,18:58:08,02,09,1, 11.9,1,1, 20.710, 10602.404, 323.131, 52798.057 23/06/17,18:58:08,03,09,1, 11.9,1,1, 20.710, 10602.383, 323.141, 52798.020 23/06/17,18:58:08,04,09,1, 11.9,1,1, 20.710, 10602.386, 323.157, 52798.017 23/06/17,18:58:08,05,09,1, 11.9,1,1, 20.710, 10602.380, 323.143, 52798.012 23/06/17,18:58:08,06,09,1, 11.9,1,1, 20.710, 10602.377, 323.127, 52797.987 23/06/17,18:58:08,07,09,1, 11.9,1,1, 20.710, 10602.398, 323.107, 52798.028 23/06/17,18:58:08,08,09,1, 11.9,1,1, 20.710, 10602.391, 323.092, 52798.018 23/06/17,18:58:08,09,09,1, 11.9,1,1, 20.710, 10602.369, 323.072, 52798.017 23/06/17,18:58:08,10,09,1, 11.9,1,1, 20.710, 10602.382, 323.104, 52798.013 23/06/17,18:58:08,11,09,1, 11.9,1,1, 20.710, 10602.375, 323.093, 52798.023 23/06/17,18:58:08,12,09,1, 11.9,1,1, 20.710, 10602.371, 323.099, 52798.017 23/06/17,18:58:08,13,09,1, 11.9,1,1, 20.710, 10602.381, 323.100, 52798.047 23/06/17,18:58:08,14,09,1, 11.9,1,1, 20.710, 10602.385, 323.119, 52798.061 23/06/17,18:58:08,15,09,1, 11.9,1,1, 20.710, 10602.369, 323.102, 52798.058 23/06/17,18:58:08,16,09,1, 11.9,1,1, 20.710, 10602.356, 323.113, 52798.051 23/06/17,18:58:08,17,09,1, 11.9,1,1, 20.710, 10602.359, 323.122, 52798.065 23/06/17,18:58:08,18,09,1, 11.9,1,1, 20.710, 10602.383, 323.117, 52798.077 23/06/17,18:58:08,19,09,1, 11.9,1,1, 20.710, 10602.372, 323.120, 52798.058 23/06/17,18:58:09,00,08,1, 11.9,1,1, 20.712, 10602.371, 323.120, 52798.058 23/06/17,18:58:09,01,08,1, 11.9,1,1, 20.712, 10602.377, 323.113, 52798.033 23/06/17,18:58:09,02,08,1, 11.9,1,1, 20.712, 10602.390, 323.107, 52798.065 23/06/17,18:58:09,03,08,1, 11.9,1,1, 20.712, 10602.394, 323.110, 52798.020 23/06/17,18:58:09,04,08,1, 11.9,1,1, 20.712, 10602.375, 323.119, 52798.023 23/06/17,18:58:09,05,08,1, 11.9,1,1, 20.712, 10602.372, 323.116, 52798.031 23/06/17,18:58:09,06,08,1, 11.9,1,1, 20.712, 10602.370, 323.102, 52798.062 23/06/17,18:58:09,07,08,1, 11.9,1,1, 20.712, 10602.389, 323.132, 52798.021 23/06/17,18:58:09,08,08,1, 11.9,1,1, 20.712, 10602.375, 323.102, 52798.019 23/06/17,18:58:09,09,08,1, 11.9,1,1, 20.712, 10602.391, 323.093, 52798.076 23/06/17,18:58:09,10,08,1, 11.9,1,1, 20.712, 10602.385, 323.102, 52798.027 23/06/17,18:58:09,11,08,1, 11.9,1,1, 20.712, 10602.376, 323.116, 52798.064 23/06/17,18:58:09,12,08,1, 11.9,1,1, 20.712, 10602.403, 323.099, 52798.049 23/06/17,18:58:09,13,08,1, 11.9,1,1, 20.712, 10602.380, 323.104, 52798.021 23/06/17,18:58:09,14,08,1, 11.9,1,1, 20.712, 10602.382, 323.126, 52798.022 23/06/17,18:58:09,15,08,1, 11.9,1,1, 20.712, 10602.382, 323.123, 52798.062 23/06/17,18:58:09,16,08,1, 11.9,1,1, 20.712, 10602.389, 323.121, 52798.019 23/06/17,18:58:09,17,08,1, 11.9,1,1, 20.712, 10602.400, 323.119, 52798.061 23/06/17,18:58:09,18,08,1, 11.9,1,1, 20.712, 10602.386, 323.119, 52798.039 23/06/17,18:58:09,19,08,1, 11.9,1,1, 20.712, 10602.390, 323.118, 52798.073 23/06/17,18:58:10,00,08,1, 11.9,1,1, 20.711, 10602.387, 323.118, 52798.073 23/06/17,18:58:10,01,08,1, 11.9,1,1, 20.711, 10602.396, 323.108, 52798.020 23/06/17,18:58:10,02,08,1, 11.9,1,1, 20.711, 10602.375, 323.107, 52798.033 23/06/17,18:58:10,03,08,1, 11.9,1,1, 20.711, 10602.393, 323.106, 52798.016 23/06/17,18:58:10,04,08,1, 11.9,1,1, 20.711, 10602.371, 323.098, 52798.032 23/06/17,18:58:10,05,08,1, 11.9,1,1, 20.711, 10602.366, 323.083, 52797.993 23/06/17,18:58:10,06,08,1, 11.9,1,1, 20.711, 10602.390, 323.120, 52798.015 23/06/17,18:58:10,07,08,1, 11.9,1,1, 20.711, 10602.387, 323.074, 52798.023 23/06/17,18:58:10,08,08,1, 11.9,1,1, 20.711, 10602.380, 323.079, 52797.998 23/06/17,18:58:10,09,08,1, 11.9,1,1, 20.711, 10602.362, 323.097, 52798.036 23/06/17,18:58:10,10,08,1, 11.9,1,1, 20.711, 10602.371, 323.118, 52798.031 23/06/17,18:58:10,11,08,1, 11.9,1,1, 20.711, 10602.362, 323.106, 52798.039 23/06/17,18:58:10,12,08,1, 11.9,1,1, 20.711, 10602.364, 323.082, 52798.022 23/06/17,18:58:10,13,08,1, 11.9,1,1, 20.711, 10602.393, 323.068, 52798.029 23/06/17,18:58:10,14,08,1, 11.9,1,1, 20.711, 10602.394, 323.069, 52798.066 23/06/17,18:58:10,15,08,1, 11.9,1,1, 20.711, 10602.386, 323.089, 52797.998 23/06/17,18:58:10,16,08,1, 11.9,1,1, 20.711, 10602.369, 323.098, 52798.054 23/06/17,18:58:10,17,08,1, 11.9,1,1, 20.711, 10602.383, 323.130, 52798.043 23/06/17,18:58:10,18,08,1, 11.9,1,1, 20.711, 10602.371, 323.119, 52798.068 23/06/17,18:58:10,19,08,1, 11.9,1,1, 20.711, 10602.379, 323.103, 52798.057 23/06/17,18:58:11,00,09,1, 11.9,1,1, 20.708, 10602.379, 323.103, 52798.057 23/06/17,18:58:11,01,09,1, 11.9,1,1, 20.708, 10602.354, 323.115, 52798.045 23/06/17,18:58:11,02,09,1, 11.9,1,1, 20.708, 10602.388, 323.100, 52798.021 23/06/17,18:58:11,03,09,1, 11.9,1,1, 20.708, 10602.350, 323.117, 52798.029 23/06/17,18:58:11,04,09,1, 11.9,1,1, 20.708, 10602.367, 323.114, 52798.021 23/06/17,18:58:11,05,09,1, 11.9,1,1, 20.708, 10602.365, 323.104, 52798.039 23/06/17,18:58:11,06,09,1, 11.9,1,1, 20.708, 10602.368, 323.104, 52798.005 23/06/17,18:58:11,07,09,1, 11.9,1,1, 20.708, 10602.336, 323.103, 52798.044 23/06/17,18:58:11,08,09,1, 11.9,1,1, 20.708, 10602.360, 323.086, 52798.039 23/06/17,18:58:11,09,09,1, 11.9,1,1, 20.708, 10602.361, 323.117, 52798.019 23/06/17,18:58:11,10,09,1, 11.9,1,1, 20.708, 10602.375, 323.125, 52798.039 23/06/17,18:58:11,11,09,1, 11.9,1,1, 20.708, 10602.381, 323.144, 52798.047 23/06/17,18:58:11,12,09,1, 11.9,1,1, 20.708, 10602.386, 323.146, 52798.052 23/06/17,18:58:11,13,09,1, 11.9,1,1, 20.708, 10602.391, 323.130, 52798.046 23/06/17,18:58:11,14,09,1, 11.9,1,1, 20.708, 10602.373, 323.150, 52798.051 23/06/17,18:58:11,15,09,1, 11.9,1,1, 20.708, 10602.374, 323.132, 52798.076 23/06/17,18:58:11,16,09,1, 11.9,1,1, 20.708, 10602.400, 323.132, 52798.089 23/06/17,18:58:11,17,09,1, 11.9,1,1, 20.708, 10602.376, 323.142, 52798.075 23/06/17,18:58:11,18,09,1, 11.9,1,1, 20.708, 10602.383, 323.121, 52798.047 23/06/17,18:58:11,19,09,1, 11.9,1,1, 20.708, 10602.373, 323.124, 52798.038 23/06/17,18:58:12,00,07,1, 11.9,1,1, 20.711, 10602.371, 323.124, 52798.038 23/06/17,18:58:12,01,07,1, 11.9,1,1, 20.711, 10602.367, 323.143, 52798.035 23/06/17,18:58:12,02,07,1, 11.9,1,1, 20.711, 10602.386, 323.126, 52798.076 23/06/17,18:58:12,03,07,1, 11.9,1,1, 20.711, 10602.367, 323.099, 52798.047 23/06/17,18:58:12,04,07,1, 11.9,1,1, 20.711, 10602.396, 323.098, 52798.071 23/06/17,18:58:12,05,07,1, 11.9,1,1, 20.711, 10602.373, 323.113, 52798.073 23/06/17,18:58:12,06,07,1, 11.9,1,1, 20.711, 10602.369, 323.111, 52798.060 23/06/17,18:58:12,07,07,1, 11.9,1,1, 20.711, 10602.376, 323.129, 52798.047 23/06/17,18:58:12,08,07,1, 11.9,1,1, 20.711, 10602.369, 323.156, 52797.985 23/06/17,18:58:12,09,07,1, 11.9,1,1, 20.711, 10602.377, 323.134, 52798.072 23/06/17,18:58:12,10,07,1, 11.9,1,1, 20.711, 10602.364, 323.137, 52798.034 23/06/17,18:58:12,11,07,1, 11.9,1,1, 20.711, 10602.384, 323.114, 52798.014 23/06/17,18:58:12,12,07,1, 11.9,1,1, 20.711, 10602.357, 323.118, 52798.046 23/06/17,18:58:12,13,07,1, 11.9,1,1, 20.711, 10602.368, 323.128, 52798.059 23/06/17,18:58:12,14,07,1, 11.9,1,1, 20.711, 10602.362, 323.108, 52798.065 23/06/17,18:58:12,15,07,1, 11.9,1,1, 20.711, 10602.358, 323.096, 52798.044 23/06/17,18:58:12,16,07,1, 11.9,1,1, 20.711, 10602.340, 323.101, 52798.057 23/06/17,18:58:12,17,07,1, 11.9,1,1, 20.711, 10602.355, 323.087, 52798.049 23/06/17,18:58:12,18,07,1, 11.9,1,1, 20.711, 10602.373, 323.104, 52798.004 23/06/17,18:58:12,19,07,1, 11.9,1,1, 20.711, 10602.360, 323.110, 52798.037 23/06/17,18:58:13,00,06,1, 11.9,1,1, 20.712, 10602.354, 323.110, 52798.037 23/06/17,18:58:13,01,06,1, 11.9,1,1, 20.712, 10602.339, 323.136, 52798.038 23/06/17,18:58:13,02,06,1, 11.9,1,1, 20.712, 10602.362, 323.144, 52798.054 23/06/17,18:58:13,03,06,1, 11.9,1,1, 20.712, 10602.355, 323.149, 52798.053 23/06/17,18:58:13,04,06,1, 11.9,1,1, 20.712, 10602.350, 323.133, 52798.057 23/06/17,18:58:13,05,06,1, 11.9,1,1, 20.712, 10602.332, 323.135, 52798.048 23/06/17,18:58:13,06,06,1, 11.9,1,1, 20.712, 10602.379, 323.137, 52798.039 23/06/17,18:58:13,07,06,1, 11.9,1,1, 20.712, 10602.353, 323.133, 52798.062 23/06/17,18:58:13,08,06,1, 11.9,1,1, 20.712, 10602.386, 323.145, 52798.100 23/06/17,18:58:13,09,06,1, 11.9,1,1, 20.712, 10602.363, 323.136, 52798.056 23/06/17,18:58:13,10,06,1, 11.9,1,1, 20.712, 10602.378, 323.128, 52798.063 23/06/17,18:58:13,11,06,1, 11.9,1,1, 20.712, 10602.370, 323.144, 52798.072 23/06/17,18:58:13,12,06,1, 11.9,1,1, 20.712, 10602.361, 323.128, 52798.093 23/06/17,18:58:13,13,06,1, 11.9,1,1, 20.712, 10602.373, 323.140, 52798.064 23/06/17,18:58:13,14,06,1, 11.9,1,1, 20.712, 10602.383, 323.150, 52798.093 23/06/17,18:58:13,15,06,1, 11.9,1,1, 20.712, 10602.361, 323.141, 52798.067 23/06/17,18:58:13,16,06,1, 11.9,1,1, 20.712, 10602.381, 323.129, 52798.048 23/06/17,18:58:13,17,06,1, 11.9,1,1, 20.712, 10602.373, 323.130, 52798.077 23/06/17,18:58:13,18,06,1, 11.9,1,1, 20.712, 10602.350, 323.140, 52798.043 23/06/17,18:58:13,19,06,1, 11.9,1,1, 20.712, 10602.353, 323.132, 52798.045 23/06/17,18:58:14,00,08,1, 11.9,1,1, 20.707, 10602.345, 323.132, 52798.045 23/06/17,18:58:14,01,08,1, 11.9,1,1, 20.707, 10602.334, 323.132, 52798.065 23/06/17,18:58:14,02,08,1, 11.9,1,1, 20.707, 10602.333, 323.134, 52798.053 23/06/17,18:58:14,03,08,1, 11.9,1,1, 20.707, 10602.334, 323.130, 52798.033 23/06/17,18:58:14,04,08,1, 11.9,1,1, 20.707, 10602.357, 323.124, 52798.055 23/06/17,18:58:14,05,08,1, 11.9,1,1, 20.707, 10602.357, 323.127, 52798.047 23/06/17,18:58:14,06,08,1, 11.9,1,1, 20.707, 10602.344, 323.132, 52798.104 23/06/17,18:58:14,07,08,1, 11.9,1,1, 20.707, 10602.347, 323.140, 52798.093 23/06/17,18:58:14,08,08,1, 11.9,1,1, 20.707, 10602.336, 323.152, 52798.116 23/06/17,18:58:14,09,08,1, 11.9,1,1, 20.707, 10602.367, 323.130, 52798.083 23/06/17,18:58:14,10,08,1, 11.9,1,1, 20.707, 10602.329, 323.133, 52798.063 23/06/17,18:58:14,11,08,1, 11.9,1,1, 20.707, 10602.342, 323.125, 52798.055 23/06/17,18:58:14,12,08,1, 11.9,1,1, 20.707, 10602.343, 323.081, 52798.045 23/06/17,18:58:14,13,08,1, 11.9,1,1, 20.707, 10602.335, 323.112, 52798.055 23/06/17,18:58:14,14,08,1, 11.9,1,1, 20.707, 10602.371, 323.112, 52798.038 23/06/17,18:58:14,15,08,1, 11.9,1,1, 20.707, 10602.308, 323.107, 52798.010 23/06/17,18:58:14,16,08,1, 11.9,1,1, 20.707, 10602.342, 323.105, 52798.069 23/06/17,18:58:14,17,08,1, 11.9,1,1, 20.707, 10602.337, 323.116, 52797.999 23/06/17,18:58:14,18,08,1, 11.9,1,1, 20.707, 10602.391, 323.104, 52798.027 23/06/17,18:58:14,19,08,1, 11.9,1,1, 20.707, 10602.354, 323.132, 52798.048 23/06/17,18:58:15,00,08,1, 11.8,1,1, 20.707, 10602.345, 323.132, 52798.048 23/06/17,18:58:15,01,08,1, 11.8,1,1, 20.707, 10602.352, 323.130, 52797.973 23/06/17,18:58:15,02,08,1, 11.8,1,1, 20.707, 10602.338, 323.129, 52798.066 23/06/17,18:58:15,03,08,1, 11.8,1,1, 20.707, 10602.349, 323.121, 52798.062 23/06/17,18:58:15,04,08,1, 11.8,1,1, 20.707, 10602.319, 323.108, 52798.045 23/06/17,18:58:15,05,08,1, 11.8,1,1, 20.707, 10602.359, 323.100, 52798.065 23/06/17,18:58:15,06,08,1, 11.8,1,1, 20.707, 10602.327, 323.108, 52798.044 23/06/17,18:58:15,07,08,1, 11.8,1,1, 20.707, 10602.349, 323.139, 52798.072 23/06/17,18:58:15,08,08,1, 11.8,1,1, 20.707, 10602.330, 323.128, 52798.071 23/06/17,18:58:15,09,08,1, 11.8,1,1, 20.707, 10602.331, 323.117, 52798.073 23/06/17,18:58:15,10,08,1, 11.8,1,1, 20.707, 10602.354, 323.133, 52798.127 23/06/17,18:58:15,11,08,1, 11.8,1,1, 20.707, 10602.324, 323.132, 52798.046 23/06/17,18:58:15,12,08,1, 11.8,1,1, 20.707, 10602.329, 323.146, 52798.071 23/06/17,18:58:15,13,08,1, 11.8,1,1, 20.707, 10602.331, 323.104, 52798.079 23/06/17,18:58:15,14,08,1, 11.8,1,1, 20.707, 10602.309, 323.124, 52798.072 23/06/17,18:58:15,15,08,1, 11.8,1,1, 20.707, 10602.326, 323.127, 52798.069 23/06/17,18:58:15,16,08,1, 11.8,1,1, 20.707, 10602.333, 323.138, 52798.045 23/06/17,18:58:15,17,08,1, 11.8,1,1, 20.707, 10602.318, 323.129, 52798.010 23/06/17,18:58:15,18,08,1, 11.8,1,1, 20.707, 10602.341, 323.112, 52798.049 23/06/17,18:58:15,19,08,1, 11.8,1,1, 20.707, 10602.312, 323.124, 52798.008 23/06/17,18:58:16,00,09,1, 11.9,1,1, 20.709, 10602.304, 323.124, 52798.008 23/06/17,18:58:16,01,09,1, 11.9,1,1, 20.709, 10602.312, 323.130, 52798.033 23/06/17,18:58:16,02,09,1, 11.9,1,1, 20.709, 10602.307, 323.152, 52798.038 23/06/17,18:58:16,03,09,1, 11.9,1,1, 20.709, 10602.309, 323.150, 52798.070 23/06/17,18:58:16,04,09,1, 11.9,1,1, 20.709, 10602.324, 323.135, 52798.025 23/06/17,18:58:16,05,09,1, 11.9,1,1, 20.709, 10602.313, 323.128, 52798.089 23/06/17,18:58:16,06,09,1, 11.9,1,1, 20.709, 10602.317, 323.124, 52798.025 23/06/17,18:58:16,07,09,1, 11.9,1,1, 20.709, 10602.330, 323.115, 52798.029 23/06/17,18:58:16,08,09,1, 11.9,1,1, 20.709, 10602.318, 323.125, 52798.054 23/06/17,18:58:16,09,09,1, 11.9,1,1, 20.709, 10602.312, 323.138, 52798.039 23/06/17,18:58:16,10,09,1, 11.9,1,1, 20.709, 10602.318, 323.114, 52798.058 23/06/17,18:58:16,11,09,1, 11.9,1,1, 20.709, 10602.302, 323.141, 52798.013 23/06/17,18:58:16,12,09,1, 11.9,1,1, 20.709, 10602.313, 323.152, 52798.032 23/06/17,18:58:16,13,09,1, 11.9,1,1, 20.709, 10602.321, 323.154, 52798.047 23/06/17,18:58:16,14,09,1, 11.9,1,1, 20.709, 10602.325, 323.161, 52798.047 23/06/17,18:58:16,15,09,1, 11.9,1,1, 20.709, 10602.338, 323.125, 52798.047 23/06/17,18:58:16,16,09,1, 11.9,1,1, 20.709, 10602.337, 323.131, 52798.026 23/06/17,18:58:16,17,09,1, 11.9,1,1, 20.709, 10602.340, 323.117, 52798.024 23/06/17,18:58:16,18,09,1, 11.9,1,1, 20.709, 10602.303, 323.132, 52798.044 23/06/17,18:58:16,19,09,1, 11.9,1,1, 20.709, 10602.331, 323.146, 52798.083 23/06/17,18:58:17,00,09,1, 11.9,1,1, 20.706, 10602.329, 323.146, 52798.083 23/06/17,18:58:17,01,09,1, 11.9,1,1, 20.706, 10602.294, 323.146, 52798.081 23/06/17,18:58:17,02,09,1, 11.9,1,1, 20.706, 10602.310, 323.133, 52798.050 23/06/17,18:58:17,03,09,1, 11.9,1,1, 20.706, 10602.337, 323.140, 52798.115 23/06/17,18:58:17,04,09,1, 11.9,1,1, 20.706, 10602.308, 323.147, 52798.060 23/06/17,18:58:17,05,09,1, 11.9,1,1, 20.706, 10602.297, 323.151, 52798.098 23/06/17,18:58:17,06,09,1, 11.9,1,1, 20.706, 10602.330, 323.139, 52798.033 23/06/17,18:58:17,07,09,1, 11.9,1,1, 20.706, 10602.308, 323.134, 52798.074 23/06/17,18:58:17,08,09,1, 11.9,1,1, 20.706, 10602.316, 323.135, 52798.038 23/06/17,18:58:17,09,09,1, 11.9,1,1, 20.706, 10602.305, 323.125, 52798.044 23/06/17,18:58:17,10,09,1, 11.9,1,1, 20.706, 10602.308, 323.132, 52798.031 23/06/17,18:58:17,11,09,1, 11.9,1,1, 20.706, 10602.288, 323.140, 52798.105 23/06/17,18:58:17,12,09,1, 11.9,1,1, 20.706, 10602.324, 323.149, 52798.080 23/06/17,18:58:17,13,09,1, 11.9,1,1, 20.706, 10602.293, 323.128, 52798.071 23/06/17,18:58:17,14,09,1, 11.9,1,1, 20.706, 10602.297, 323.148, 52798.082 23/06/17,18:58:17,15,09,1, 11.9,1,1, 20.706, 10602.296, 323.139, 52798.068 23/06/17,18:58:17,16,09,1, 11.9,1,1, 20.706, 10602.286, 323.148, 52798.027 23/06/17,18:58:17,17,09,1, 11.9,1,1, 20.706, 10602.309, 323.134, 52798.070 23/06/17,18:58:17,18,09,1, 11.9,1,1, 20.706, 10602.288, 323.143, 52798.075 23/06/17,18:58:17,19,09,1, 11.9,1,1, 20.706, 10602.333, 323.131, 52798.062 23/06/17,18:58:18,00,09,1, 11.9,1,1, 20.707, 10602.329, 323.131, 52798.062 23/06/17,18:58:18,01,09,1, 11.9,1,1, 20.707, 10602.299, 323.133, 52798.074 23/06/17,18:58:18,02,09,1, 11.9,1,1, 20.707, 10602.268, 323.142, 52798.023 23/06/17,18:58:18,03,09,1, 11.9,1,1, 20.707, 10602.325, 323.156, 52798.085 23/06/17,18:58:18,04,09,1, 11.9,1,1, 20.707, 10602.288, 323.159, 52798.039 23/06/17,18:58:18,05,09,1, 11.9,1,1, 20.707, 10602.293, 323.157, 52798.060 23/06/17,18:58:18,06,09,1, 11.9,1,1, 20.707, 10602.287, 323.121, 52798.039 23/06/17,18:58:18,07,09,1, 11.9,1,1, 20.707, 10602.271, 323.135, 52798.043 23/06/17,18:58:18,08,09,1, 11.9,1,1, 20.707, 10602.276, 323.115, 52798.054 23/06/17,18:58:18,09,09,1, 11.9,1,1, 20.707, 10602.272, 323.115, 52798.093 23/06/17,18:58:18,10,09,1, 11.9,1,1, 20.707, 10602.286, 323.136, 52798.064 23/06/17,18:58:18,11,09,1, 11.9,1,1, 20.707, 10602.297, 323.125, 52798.048 23/06/17,18:58:18,12,09,1, 11.9,1,1, 20.707, 10602.290, 323.133, 52798.075 23/06/17,18:58:18,13,09,1, 11.9,1,1, 20.707, 10602.309, 323.137, 52798.051 23/06/17,18:58:18,14,09,1, 11.9,1,1, 20.707, 10602.292, 323.132, 52798.088 23/06/17,18:58:18,15,09,1, 11.9,1,1, 20.707, 10602.304, 323.120, 52798.091 23/06/17,18:58:18,16,09,1, 11.9,1,1, 20.707, 10602.276, 323.148, 52798.066 23/06/17,18:58:18,17,09,1, 11.9,1,1, 20.707, 10602.299, 323.154, 52798.079 23/06/17,18:58:18,18,09,1, 11.9,1,1, 20.707, 10602.281, 323.143, 52798.088 23/06/17,18:58:18,19,09,1, 11.9,1,1, 20.707, 10602.311, 323.154, 52798.076 23/06/17,18:58:19,00,09,1, 12.0,1,1, 20.707, 10602.304, 323.154, 52798.076 23/06/17,18:58:19,01,09,1, 12.0,1,1, 20.707, 10602.305, 323.152, 52798.125 23/06/17,18:58:19,02,09,1, 12.0,1,1, 20.707, 10602.304, 323.149, 52798.078 23/06/17,18:58:19,03,09,1, 12.0,1,1, 20.707, 10602.290, 323.153, 52798.086 23/06/17,18:58:19,04,09,1, 12.0,1,1, 20.707, 10602.311, 323.151, 52798.101 23/06/17,18:58:19,05,09,1, 12.0,1,1, 20.707, 10602.294, 323.152, 52798.055 23/06/17,18:58:19,06,09,1, 12.0,1,1, 20.707, 10602.302, 323.125, 52798.049 23/06/17,18:58:19,07,09,1, 12.0,1,1, 20.707, 10602.303, 323.152, 52798.060 23/06/17,18:58:19,08,09,1, 12.0,1,1, 20.707, 10602.286, 323.138, 52798.082 23/06/17,18:58:19,09,09,1, 12.0,1,1, 20.707, 10602.301, 323.159, 52798.052 23/06/17,18:58:19,10,09,1, 12.0,1,1, 20.707, 10602.286, 323.150, 52798.062 23/06/17,18:58:19,11,09,1, 12.0,1,1, 20.707, 10602.308, 323.143, 52798.065 23/06/17,18:58:19,12,09,1, 12.0,1,1, 20.707, 10602.296, 323.131, 52798.020 23/06/17,18:58:19,13,09,1, 12.0,1,1, 20.707, 10602.290, 323.151, 52798.070 23/06/17,18:58:19,14,09,1, 12.0,1,1, 20.707, 10602.290, 323.142, 52798.070 23/06/17,18:58:19,15,09,1, 12.0,1,1, 20.707, 10602.268, 323.141, 52798.101 23/06/17,18:58:19,16,09,1, 12.0,1,1, 20.707, 10602.298, 323.118, 52798.095 23/06/17,18:58:19,17,09,1, 12.0,1,1, 20.707, 10602.320, 323.153, 52798.060 23/06/17,18:58:19,18,09,1, 12.0,1,1, 20.707, 10602.314, 323.140, 52798.105 23/06/17,18:58:19,19,09,1, 12.0,1,1, 20.707, 10602.277, 323.172, 52798.041 23/06/17,18:58:20,00,10,1, 11.9,1,1, 20.706, 10602.270, 323.172, 52798.041 23/06/17,18:58:20,01,10,1, 11.9,1,1, 20.706, 10602.251, 323.143, 52798.048 23/06/17,18:58:20,02,10,1, 11.9,1,1, 20.706, 10602.256, 323.122, 52798.047 23/06/17,18:58:20,03,10,1, 11.9,1,1, 20.706, 10602.270, 323.129, 52798.081 23/06/17,18:58:20,04,10,1, 11.9,1,1, 20.706, 10602.279, 323.159, 52798.042 23/06/17,18:58:20,05,10,1, 11.9,1,1, 20.706, 10602.273, 323.153, 52798.046 23/06/17,18:58:20,06,10,1, 11.9,1,1, 20.706, 10602.282, 323.154, 52798.042 23/06/17,18:58:20,07,10,1, 11.9,1,1, 20.706, 10602.254, 323.154, 52798.052 23/06/17,18:58:20,08,10,1, 11.9,1,1, 20.706, 10602.240, 323.170, 52798.043 23/06/17,18:58:20,09,10,1, 11.9,1,1, 20.706, 10602.280, 323.149, 52798.030 23/06/17,18:58:20,10,10,1, 11.9,1,1, 20.706, 10602.267, 323.138, 52798.094 23/06/17,18:58:20,11,10,1, 11.9,1,1, 20.706, 10602.283, 323.153, 52798.079 23/06/17,18:58:20,12,10,1, 11.9,1,1, 20.706, 10602.268, 323.129, 52798.035 23/06/17,18:58:20,13,10,1, 11.9,1,1, 20.706, 10602.294, 323.132, 52798.056 23/06/17,18:58:20,14,10,1, 11.9,1,1, 20.706, 10602.279, 323.148, 52798.104 23/06/17,18:58:20,15,10,1, 11.9,1,1, 20.706, 10602.283, 323.156, 52798.043 23/06/17,18:58:20,16,10,1, 11.9,1,1, 20.706, 10602.278, 323.150, 52798.072 23/06/17,18:58:20,17,10,1, 11.9,1,1, 20.706, 10602.270, 323.133, 52798.078 23/06/17,18:58:20,18,10,1, 11.9,1,1, 20.706, 10602.274, 323.146, 52798.068 23/06/17,18:58:20,19,10,1, 11.9,1,1, 20.706, 10602.282, 323.140, 52797.999 23/06/17,18:58:21,00,10,1, 12.0,1,1, 20.706, 10602.279, 323.140, 52797.999 23/06/17,18:58:21,01,10,1, 12.0,1,1, 20.706, 10602.241, 323.137, 52798.057 23/06/17,18:58:21,02,10,1, 12.0,1,1, 20.706, 10602.274, 323.152, 52798.048 23/06/17,18:58:21,03,10,1, 12.0,1,1, 20.706, 10602.240, 323.144, 52798.057 23/06/17,18:58:21,04,10,1, 12.0,1,1, 20.706, 10602.266, 323.150, 52798.093 23/06/17,18:58:21,05,10,1, 12.0,1,1, 20.706, 10602.271, 323.155, 52798.039 23/06/17,18:58:21,06,10,1, 12.0,1,1, 20.706, 10602.285, 323.132, 52798.067 23/06/17,18:58:21,07,10,1, 12.0,1,1, 20.706, 10602.269, 323.121, 52798.022 23/06/17,18:58:21,08,10,1, 12.0,1,1, 20.706, 10602.273, 323.119, 52798.058 23/06/17,18:58:21,09,10,1, 12.0,1,1, 20.706, 10602.278, 323.130, 52798.081 23/06/17,18:58:21,10,10,1, 12.0,1,1, 20.706, 10602.255, 323.110, 52798.059 23/06/17,18:58:21,11,10,1, 12.0,1,1, 20.706, 10602.262, 323.125, 52798.058 23/06/17,18:58:21,12,10,1, 12.0,1,1, 20.706, 10602.257, 323.139, 52798.054 23/06/17,18:58:21,13,10,1, 12.0,1,1, 20.706, 10602.257, 323.132, 52798.060 23/06/17,18:58:21,14,10,1, 12.0,1,1, 20.706, 10602.268, 323.143, 52798.046 23/06/17,18:58:21,15,10,1, 12.0,1,1, 20.706, 10602.238, 323.130, 52798.084 23/06/17,18:58:21,16,10,1, 12.0,1,1, 20.706, 10602.266, 323.145, 52798.090 23/06/17,18:58:21,17,10,1, 12.0,1,1, 20.706, 10602.238, 323.134, 52798.071 23/06/17,18:58:21,18,10,1, 12.0,1,1, 20.706, 10602.268, 323.132, 52798.056 23/06/17,18:58:21,19,10,1, 12.0,1,1, 20.706, 10602.247, 323.150, 52798.073 23/06/17,18:58:22,00,10,1, 11.9,1,1, 20.705, 10602.245, 323.150, 52798.073 23/06/17,18:58:22,01,10,1, 11.9,1,1, 20.705, 10602.249, 323.151, 52798.087 23/06/17,18:58:22,02,10,1, 11.9,1,1, 20.705, 10602.234, 323.147, 52798.045 23/06/17,18:58:22,03,10,1, 11.9,1,1, 20.705, 10602.246, 323.131, 52798.025 23/06/17,18:58:22,04,10,1, 11.9,1,1, 20.705, 10602.228, 323.141, 52798.083 23/06/17,18:58:22,05,10,1, 11.9,1,1, 20.705, 10602.262, 323.096, 52798.044 23/06/17,18:58:22,06,10,1, 11.9,1,1, 20.705, 10602.258, 323.136, 52798.057 23/06/17,18:58:22,07,10,1, 11.9,1,1, 20.705, 10602.228, 323.142, 52798.004 23/06/17,18:58:22,08,10,1, 11.9,1,1, 20.705, 10602.250, 323.172, 52798.027 23/06/17,18:58:22,09,10,1, 11.9,1,1, 20.705, 10602.258, 323.149, 52798.079 23/06/17,18:58:22,10,10,1, 11.9,1,1, 20.705, 10602.232, 323.151, 52798.084 23/06/17,18:58:22,11,10,1, 11.9,1,1, 20.705, 10602.247, 323.154, 52798.045 23/06/17,18:58:22,12,10,1, 11.9,1,1, 20.705, 10602.242, 323.126, 52798.034 23/06/17,18:58:22,13,10,1, 11.9,1,1, 20.705, 10602.236, 323.138, 52798.077 23/06/17,18:58:22,14,10,1, 11.9,1,1, 20.705, 10602.269, 323.156, 52798.061 23/06/17,18:58:22,15,10,1, 11.9,1,1, 20.705, 10602.265, 323.134, 52798.079 23/06/17,18:58:22,16,10,1, 11.9,1,1, 20.705, 10602.256, 323.142, 52798.081 23/06/17,18:58:22,17,10,1, 11.9,1,1, 20.705, 10602.255, 323.151, 52798.082 23/06/17,18:58:22,18,10,1, 11.9,1,1, 20.705, 10602.262, 323.135, 52798.074 23/06/17,18:58:22,19,10,1, 11.9,1,1, 20.705, 10602.263, 323.131, 52798.088 23/06/17,18:58:23,00,10,1, 11.9,1,1, 20.704, 10602.262, 323.131, 52798.088 23/06/17,18:58:23,01,10,1, 11.9,1,1, 20.704, 10602.247, 323.143, 52798.046 23/06/17,18:58:23,02,10,1, 11.9,1,1, 20.704, 10602.260, 323.148, 52798.048 23/06/17,18:58:23,03,10,1, 11.9,1,1, 20.704, 10602.254, 323.126, 52798.029 23/06/17,18:58:23,04,10,1, 11.9,1,1, 20.704, 10602.239, 323.136, 52798.071 23/06/17,18:58:23,05,10,1, 11.9,1,1, 20.704, 10602.244, 323.141, 52798.092 23/06/17,18:58:23,06,10,1, 11.9,1,1, 20.704, 10602.265, 323.133, 52798.054 23/06/17,18:58:23,07,10,1, 11.9,1,1, 20.704, 10602.240, 323.122, 52798.040 23/06/17,18:58:23,08,10,1, 11.9,1,1, 20.704, 10602.238, 323.124, 52798.050 23/06/17,18:58:23,09,10,1, 11.9,1,1, 20.704, 10602.247, 323.126, 52798.073 23/06/17,18:58:23,10,10,1, 11.9,1,1, 20.704, 10602.249, 323.144, 52798.061 23/06/17,18:58:23,11,10,1, 11.9,1,1, 20.704, 10602.215, 323.146, 52798.009 23/06/17,18:58:23,12,10,1, 11.9,1,1, 20.704, 10602.251, 323.154, 52798.087 23/06/17,18:58:23,13,10,1, 11.9,1,1, 20.704, 10602.209, 323.134, 52798.040 23/06/17,18:58:23,14,10,1, 11.9,1,1, 20.704, 10602.235, 323.117, 52798.064 23/06/17,18:58:23,15,10,1, 11.9,1,1, 20.704, 10602.257, 323.119, 52798.066 23/06/17,18:58:23,16,10,1, 11.9,1,1, 20.704, 10602.253, 323.142, 52798.071 23/06/17,18:58:23,17,10,1, 11.9,1,1, 20.704, 10602.247, 323.136, 52798.098 23/06/17,18:58:23,18,10,1, 11.9,1,1, 20.704, 10602.245, 323.136, 52798.050 23/06/17,18:58:23,19,10,1, 11.9,1,1, 20.704, 10602.250, 323.151, 52798.079 23/06/17,18:58:24,00,11,1, 11.9,1,1, 20.704, 10602.245, 323.151, 52798.079 23/06/17,18:58:24,01,11,1, 11.9,1,1, 20.704, 10602.270, 323.122, 52798.035 23/06/17,18:58:24,02,11,1, 11.9,1,1, 20.704, 10602.233, 323.132, 52798.042 23/06/17,18:58:24,03,11,1, 11.9,1,1, 20.704, 10602.263, 323.121, 52798.096 23/06/17,18:58:24,04,11,1, 11.9,1,1, 20.704, 10602.257, 323.123, 52798.052 23/06/17,18:58:24,05,11,1, 11.9,1,1, 20.704, 10602.225, 323.160, 52798.067 23/06/17,18:58:24,06,11,1, 11.9,1,1, 20.704, 10602.249, 323.153, 52798.066 23/06/17,18:58:24,07,11,1, 11.9,1,1, 20.704, 10602.228, 323.128, 52798.070 23/06/17,18:58:24,08,11,1, 11.9,1,1, 20.704, 10602.217, 323.133, 52798.097 23/06/17,18:58:24,09,11,1, 11.9,1,1, 20.704, 10602.236, 323.109, 52798.077 23/06/17,18:58:24,10,11,1, 11.9,1,1, 20.704, 10602.212, 323.098, 52798.036 23/06/17,18:58:24,11,11,1, 11.9,1,1, 20.704, 10602.223, 323.114, 52798.063 23/06/17,18:58:24,12,11,1, 11.9,1,1, 20.704, 10602.219, 323.133, 52798.099 23/06/17,18:58:24,13,11,1, 11.9,1,1, 20.704, 10602.222, 323.113, 52798.080 23/06/17,18:58:24,14,11,1, 11.9,1,1, 20.704, 10602.219, 323.136, 52798.061 23/06/17,18:58:24,15,11,1, 11.9,1,1, 20.704, 10602.216, 323.125, 52798.033 23/06/17,18:58:24,16,11,1, 11.9,1,1, 20.704, 10602.215, 323.120, 52798.062 23/06/17,18:58:24,17,11,1, 11.9,1,1, 20.704, 10602.224, 323.130, 52798.029 23/06/17,18:58:24,18,11,1, 11.9,1,1, 20.704, 10602.228, 323.117, 52798.029 23/06/17,18:58:24,19,11,1, 11.9,1,1, 20.704, 10602.235, 323.136, 52798.082 23/06/17,18:58:25,00,10,1, 11.9,1,1, 20.708, 10602.229, 323.136, 52798.082 23/06/17,18:58:25,01,10,1, 11.9,1,1, 20.708, 10602.227, 323.112, 52798.071 23/06/17,18:58:25,02,10,1, 11.9,1,1, 20.708, 10602.214, 323.119, 52798.060 23/06/17,18:58:25,03,10,1, 11.9,1,1, 20.708, 10602.241, 323.114, 52798.048 23/06/17,18:58:25,04,10,1, 11.9,1,1, 20.708, 10602.218, 323.150, 52798.061 23/06/17,18:58:25,05,10,1, 11.9,1,1, 20.708, 10602.232, 323.129, 52798.040 23/06/17,18:58:25,06,10,1, 11.9,1,1, 20.708, 10602.208, 323.141, 52798.031 23/06/17,18:58:25,07,10,1, 11.9,1,1, 20.708, 10602.215, 323.129, 52798.041 23/06/17,18:58:25,08,10,1, 11.9,1,1, 20.708, 10602.227, 323.149, 52798.003 23/06/17,18:58:25,09,10,1, 11.9,1,1, 20.708, 10602.238, 323.139, 52798.074 23/06/17,18:58:25,10,10,1, 11.9,1,1, 20.708, 10602.235, 323.121, 52798.053 23/06/17,18:58:25,11,10,1, 11.9,1,1, 20.708, 10602.201, 323.121, 52798.045 23/06/17,18:58:25,12,10,1, 11.9,1,1, 20.708, 10602.244, 323.149, 52798.065 23/06/17,18:58:25,13,10,1, 11.9,1,1, 20.708, 10602.200, 323.143, 52798.046 23/06/17,18:58:25,14,10,1, 11.9,1,1, 20.708, 10602.200, 323.135, 52798.048 23/06/17,18:58:25,15,10,1, 11.9,1,1, 20.708, 10602.227, 323.117, 52798.031 23/06/17,18:58:25,16,10,1, 11.9,1,1, 20.708, 10602.209, 323.106, 52798.034 23/06/17,18:58:25,17,10,1, 11.9,1,1, 20.708, 10602.214, 323.122, 52798.024 23/06/17,18:58:25,18,10,1, 11.9,1,1, 20.708, 10602.230, 323.122, 52798.051 23/06/17,18:58:25,19,10,1, 11.9,1,1, 20.708, 10602.177, 323.129, 52798.049 23/06/17,18:58:26,00,10,1, 11.9,1,1, 20.706, 10602.170, 323.129, 52798.049 23/06/17,18:58:26,01,10,1, 11.9,1,1, 20.706, 10602.229, 323.106, 52798.066 23/06/17,18:58:26,02,10,1, 11.9,1,1, 20.706, 10602.203, 323.122, 52798.058 23/06/17,18:58:26,03,10,1, 11.9,1,1, 20.706, 10602.220, 323.131, 52797.975 23/06/17,18:58:26,04,10,1, 11.9,1,1, 20.706, 10602.208, 323.138, 52798.041 23/06/17,18:58:26,05,10,1, 11.9,1,1, 20.706, 10602.206, 323.144, 52798.026 23/06/17,18:58:26,06,10,1, 11.9,1,1, 20.706, 10602.210, 323.151, 52798.043 23/06/17,18:58:26,07,10,1, 11.9,1,1, 20.706, 10602.218, 323.102, 52798.012 23/06/17,18:58:26,08,10,1, 11.9,1,1, 20.706, 10602.209, 323.132, 52798.000 23/06/17,18:58:26,09,10,1, 11.9,1,1, 20.706, 10602.216, 323.123, 52798.041 23/06/17,18:58:26,10,10,1, 11.9,1,1, 20.706, 10602.203, 323.124, 52798.028 23/06/17,18:58:26,11,10,1, 11.9,1,1, 20.706, 10602.205, 323.122, 52798.040 23/06/17,18:58:26,12,10,1, 11.9,1,1, 20.706, 10602.222, 323.117, 52798.067 23/06/17,18:58:26,13,10,1, 11.9,1,1, 20.706, 10602.212, 323.130, 52798.037 23/06/17,18:58:26,14,10,1, 11.9,1,1, 20.706, 10602.211, 323.119, 52798.044 23/06/17,18:58:26,15,10,1, 11.9,1,1, 20.706, 10602.204, 323.102, 52798.033 23/06/17,18:58:26,16,10,1, 11.9,1,1, 20.706, 10602.200, 323.129, 52798.030 23/06/17,18:58:26,17,10,1, 11.9,1,1, 20.706, 10602.219, 323.124, 52798.076 23/06/17,18:58:26,18,10,1, 11.9,1,1, 20.706, 10602.199, 323.120, 52798.032 23/06/17,18:58:26,19,10,1, 11.9,1,1, 20.706, 10602.208, 323.114, 52798.024 23/06/17,18:58:27,00,10,1, 12.0,1,1, 20.703, 10602.204, 323.114, 52798.024 23/06/17,18:58:27,01,10,1, 12.0,1,1, 20.703, 10602.194, 323.127, 52798.026 23/06/17,18:58:27,02,10,1, 12.0,1,1, 20.703, 10602.211, 323.126, 52798.063 23/06/17,18:58:27,03,10,1, 12.0,1,1, 20.703, 10602.205, 323.128, 52798.090 23/06/17,18:58:27,04,10,1, 12.0,1,1, 20.703, 10602.207, 323.114, 52798.028 23/06/17,18:58:27,05,10,1, 12.0,1,1, 20.703, 10602.183, 323.134, 52798.059 23/06/17,18:58:27,06,10,1, 12.0,1,1, 20.703, 10602.200, 323.120, 52798.004 23/06/17,18:58:27,07,10,1, 12.0,1,1, 20.703, 10602.179, 323.129, 52798.050 23/06/17,18:58:27,08,10,1, 12.0,1,1, 20.703, 10602.192, 323.099, 52798.025 23/06/17,18:58:27,09,10,1, 12.0,1,1, 20.703, 10602.190, 323.108, 52798.035 23/06/17,18:58:27,10,10,1, 12.0,1,1, 20.703, 10602.192, 323.107, 52798.045 23/06/17,18:58:27,11,10,1, 12.0,1,1, 20.703, 10602.195, 323.111, 52798.066 23/06/17,18:58:27,12,10,1, 12.0,1,1, 20.703, 10602.170, 323.112, 52798.037 23/06/17,18:58:27,13,10,1, 12.0,1,1, 20.703, 10602.206, 323.107, 52798.068 23/06/17,18:58:27,14,10,1, 12.0,1,1, 20.703, 10602.183, 323.111, 52797.997 23/06/17,18:58:27,15,10,1, 12.0,1,1, 20.703, 10602.176, 323.105, 52798.046 23/06/17,18:58:27,16,10,1, 12.0,1,1, 20.703, 10602.179, 323.129, 52798.042 23/06/17,18:58:27,17,10,1, 12.0,1,1, 20.703, 10602.195, 323.128, 52798.054 23/06/17,18:58:27,18,10,1, 12.0,1,1, 20.703, 10602.180, 323.110, 52798.065 23/06/17,18:58:27,19,10,1, 12.0,1,1, 20.703, 10602.195, 323.108, 52798.054 23/06/17,18:58:28,00,10,1, 12.0,1,1, 20.705, 10602.187, 323.108, 52798.054 23/06/17,18:58:28,01,10,1, 12.0,1,1, 20.705, 10602.206, 323.126, 52798.066 23/06/17,18:58:28,02,10,1, 12.0,1,1, 20.705, 10602.183, 323.145, 52798.050 23/06/17,18:58:28,03,10,1, 12.0,1,1, 20.705, 10602.165, 323.127, 52798.082 23/06/17,18:58:28,04,10,1, 12.0,1,1, 20.705, 10602.165, 323.117, 52798.063 23/06/17,18:58:28,05,10,1, 12.0,1,1, 20.705, 10602.147, 323.134, 52798.034 23/06/17,18:58:28,06,10,1, 12.0,1,1, 20.705, 10602.189, 323.126, 52798.087 23/06/17,18:58:28,07,10,1, 12.0,1,1, 20.705, 10602.190, 323.105, 52798.091 23/06/17,18:58:28,08,10,1, 12.0,1,1, 20.705, 10602.157, 323.110, 52798.037 23/06/17,18:58:28,09,10,1, 12.0,1,1, 20.705, 10602.190, 323.121, 52798.037 23/06/17,18:58:28,10,10,1, 12.0,1,1, 20.705, 10602.178, 323.107, 52798.037 23/06/17,18:58:28,11,10,1, 12.0,1,1, 20.705, 10602.149, 323.128, 52798.019 23/06/17,18:58:28,12,10,1, 12.0,1,1, 20.705, 10602.164, 323.108, 52798.041 23/06/17,18:58:28,13,10,1, 12.0,1,1, 20.705, 10602.192, 323.102, 52798.003 23/06/17,18:58:28,14,10,1, 12.0,1,1, 20.705, 10602.172, 323.130, 52798.062 23/06/17,18:58:28,15,10,1, 12.0,1,1, 20.705, 10602.152, 323.112, 52798.040 23/06/17,18:58:28,16,10,1, 12.0,1,1, 20.705, 10602.180, 323.106, 52798.076 23/06/17,18:58:28,17,10,1, 12.0,1,1, 20.705, 10602.171, 323.109, 52798.021 23/06/17,18:58:28,18,10,1, 12.0,1,1, 20.705, 10602.174, 323.093, 52797.977 23/06/17,18:58:28,19,10,1, 12.0,1,1, 20.705, 10602.166, 323.100, 52798.030 23/06/17,18:58:29,00,10,1, 12.0,1,1, 20.701, 10602.162, 323.100, 52798.030 23/06/17,18:58:29,01,10,1, 12.0,1,1, 20.701, 10602.158, 323.085, 52797.972 23/06/17,18:58:29,02,10,1, 12.0,1,1, 20.701, 10602.154, 323.115, 52798.034 23/06/17,18:58:29,03,10,1, 12.0,1,1, 20.701, 10602.132, 323.093, 52797.984 23/06/17,18:58:29,04,10,1, 12.0,1,1, 20.701, 10602.117, 323.100, 52798.062 23/06/17,18:58:29,05,10,1, 12.0,1,1, 20.701, 10602.147, 323.147, 52798.057 23/06/17,18:58:29,06,10,1, 12.0,1,1, 20.701, 10602.133, 323.101, 52798.030 23/06/17,18:58:29,07,10,1, 12.0,1,1, 20.701, 10602.143, 323.113, 52798.029 23/06/17,18:58:29,08,10,1, 12.0,1,1, 20.701, 10602.152, 323.088, 52798.054 23/06/17,18:58:29,09,10,1, 12.0,1,1, 20.701, 10602.155, 323.096, 52798.029 23/06/17,18:58:29,10,10,1, 12.0,1,1, 20.701, 10602.150, 323.083, 52798.007 23/06/17,18:58:29,11,10,1, 12.0,1,1, 20.701, 10602.169, 323.109, 52798.030 23/06/17,18:58:29,12,10,1, 12.0,1,1, 20.701, 10602.131, 323.108, 52798.038 23/06/17,18:58:29,13,10,1, 12.0,1,1, 20.701, 10602.146, 323.092, 52798.018 23/06/17,18:58:29,14,10,1, 12.0,1,1, 20.701, 10602.164, 323.107, 52798.042 23/06/17,18:58:29,15,10,1, 12.0,1,1, 20.701, 10602.153, 323.090, 52798.024 23/06/17,18:58:29,16,10,1, 12.0,1,1, 20.701, 10602.151, 323.093, 52798.038 23/06/17,18:58:29,17,10,1, 12.0,1,1, 20.701, 10602.162, 323.098, 52798.024 23/06/17,18:58:29,18,10,1, 12.0,1,1, 20.701, 10602.149, 323.095, 52797.997 23/06/17,18:58:29,19,10,1, 12.0,1,1, 20.701, 10602.134, 323.113, 52798.024 23/06/17,18:58:30,00,10,1, 11.9,1,1, 20.700, 10602.129, 323.113, 52798.024 23/06/17,18:58:30,01,10,1, 11.9,1,1, 20.700, 10602.135, 323.102, 52797.998 23/06/17,18:58:30,02,10,1, 11.9,1,1, 20.700, 10602.141, 323.083, 52798.097 23/06/17,18:58:30,03,10,1, 11.9,1,1, 20.700, 10602.118, 323.094, 52798.021 23/06/17,18:58:30,04,10,1, 11.9,1,1, 20.700, 10602.176, 323.107, 52798.066 23/06/17,18:58:30,05,10,1, 11.9,1,1, 20.700, 10602.120, 323.093, 52798.054 23/06/17,18:58:30,06,10,1, 11.9,1,1, 20.700, 10602.153, 323.073, 52798.034 23/06/17,18:58:30,07,10,1, 11.9,1,1, 20.700, 10602.155, 323.076, 52798.027 23/06/17,18:58:30,08,10,1, 11.9,1,1, 20.700, 10602.139, 323.116, 52798.031 23/06/17,18:58:30,09,10,1, 11.9,1,1, 20.700, 10602.160, 323.092, 52798.023 23/06/17,18:58:30,10,10,1, 11.9,1,1, 20.700, 10602.144, 323.112, 52798.054 23/06/17,18:58:30,11,10,1, 11.9,1,1, 20.700, 10602.119, 323.088, 52798.051 23/06/17,18:58:30,12,10,1, 11.9,1,1, 20.700, 10602.143, 323.088, 52798.080 23/06/17,18:58:30,13,10,1, 11.9,1,1, 20.700, 10602.163, 323.077, 52798.048 23/06/17,18:58:30,14,10,1, 11.9,1,1, 20.700, 10602.136, 323.070, 52798.088 23/06/17,18:58:30,15,10,1, 11.9,1,1, 20.700, 10602.146, 323.063, 52798.050 23/06/17,18:58:30,16,10,1, 11.9,1,1, 20.700, 10602.150, 323.052, 52798.029 23/06/17,18:58:30,17,10,1, 11.9,1,1, 20.700, 10602.136, 323.060, 52798.099 23/06/17,18:58:30,18,10,1, 11.9,1,1, 20.700, 10602.138, 323.062, 52798.056 23/06/17,18:58:30,19,10,1, 11.9,1,1, 20.700, 10602.148, 323.058, 52798.045 23/06/17,18:58:31,00,10,1, 11.9,1,1, 20.706, 10602.145, 323.058, 52798.045 23/06/17,18:58:31,01,10,1, 11.9,1,1, 20.706, 10602.130, 323.074, 52798.010 23/06/17,18:58:31,02,10,1, 11.9,1,1, 20.706, 10602.117, 323.065, 52798.044 23/06/17,18:58:31,03,10,1, 11.9,1,1, 20.706, 10602.125, 323.058, 52798.036 23/06/17,18:58:31,04,10,1, 11.9,1,1, 20.706, 10602.139, 323.080, 52798.027 23/06/17,18:58:31,05,10,1, 11.9,1,1, 20.706, 10602.129, 323.081, 52798.055 23/06/17,18:58:31,06,10,1, 11.9,1,1, 20.706, 10602.124, 323.095, 52798.056 23/06/17,18:58:31,07,10,1, 11.9,1,1, 20.706, 10602.129, 323.065, 52798.034 23/06/17,18:58:31,08,10,1, 11.9,1,1, 20.706, 10602.142, 323.068, 52798.060 23/06/17,18:58:31,09,10,1, 11.9,1,1, 20.706, 10602.117, 323.065, 52798.008 23/06/17,18:58:31,10,10,1, 11.9,1,1, 20.706, 10602.119, 323.084, 52798.052 23/06/17,18:58:31,11,10,1, 11.9,1,1, 20.706, 10602.116, 323.088, 52798.023 23/06/17,18:58:31,12,10,1, 11.9,1,1, 20.706, 10602.129, 323.057, 52798.021 23/06/17,18:58:31,13,10,1, 11.9,1,1, 20.706, 10602.111, 323.053, 52798.020 23/06/17,18:58:31,14,10,1, 11.9,1,1, 20.706, 10602.117, 323.076, 52798.032 23/06/17,18:58:31,15,10,1, 11.9,1,1, 20.706, 10602.132, 323.074, 52798.028 23/06/17,18:58:31,16,10,1, 11.9,1,1, 20.706, 10602.102, 323.061, 52798.019 23/06/17,18:58:31,17,10,1, 11.9,1,1, 20.706, 10602.113, 323.064, 52798.014 23/06/17,18:58:31,18,10,1, 11.9,1,1, 20.706, 10602.120, 323.068, 52798.049 23/06/17,18:58:31,19,10,1, 11.9,1,1, 20.706, 10602.095, 323.060, 52798.018 23/06/17,18:58:32,00,11,1, 11.9,1,1, 20.704, 10602.095, 323.060, 52798.018 23/06/17,18:58:32,01,11,1, 11.9,1,1, 20.704, 10602.107, 323.073, 52798.025 23/06/17,18:58:32,02,11,1, 11.9,1,1, 20.704, 10602.103, 323.052, 52798.065 23/06/17,18:58:32,03,11,1, 11.9,1,1, 20.704, 10602.104, 323.071, 52798.032 23/06/17,18:58:32,04,11,1, 11.9,1,1, 20.704, 10602.099, 323.059, 52798.021 23/06/17,18:58:32,05,11,1, 11.9,1,1, 20.704, 10602.108, 323.053, 52798.069 23/06/17,18:58:32,06,11,1, 11.9,1,1, 20.704, 10602.095, 323.049, 52798.021 23/06/17,18:58:32,07,11,1, 11.9,1,1, 20.704, 10602.089, 323.065, 52798.077 23/06/17,18:58:32,08,11,1, 11.9,1,1, 20.704, 10602.094, 323.055, 52797.999 23/06/17,18:58:32,09,11,1, 11.9,1,1, 20.704, 10602.106, 323.064, 52798.063 23/06/17,18:58:32,10,11,1, 11.9,1,1, 20.704, 10602.085, 323.022, 52798.047 23/06/17,18:58:32,11,11,1, 11.9,1,1, 20.704, 10602.095, 323.036, 52798.040 23/06/17,18:58:32,12,11,1, 11.9,1,1, 20.704, 10602.100, 323.058, 52798.091 23/06/17,18:58:32,13,11,1, 11.9,1,1, 20.704, 10602.099, 323.035, 52798.052 23/06/17,18:58:32,14,11,1, 11.9,1,1, 20.704, 10602.095, 323.036, 52798.052 23/06/17,18:58:32,15,11,1, 11.9,1,1, 20.704, 10602.084, 323.026, 52798.070 23/06/17,18:58:32,16,11,1, 11.9,1,1, 20.704, 10602.096, 323.037, 52798.065 23/06/17,18:58:32,17,11,1, 11.9,1,1, 20.704, 10602.143, 323.050, 52798.074 23/06/17,18:58:32,18,11,1, 11.9,1,1, 20.704, 10602.110, 323.050, 52798.046 23/06/17,18:58:32,19,11,1, 11.9,1,1, 20.704, 10602.094, 323.046, 52798.093 23/06/17,18:58:33,00,11,1, 11.9,1,1, 20.703, 10602.087, 323.046, 52798.093 23/06/17,18:58:33,01,11,1, 11.9,1,1, 20.703, 10602.114, 323.047, 52798.042 23/06/17,18:58:33,02,11,1, 11.9,1,1, 20.703, 10602.114, 323.042, 52798.063 23/06/17,18:58:33,03,11,1, 11.9,1,1, 20.703, 10602.094, 323.048, 52798.036 23/06/17,18:58:33,04,11,1, 11.9,1,1, 20.703, 10602.115, 323.023, 52798.048 23/06/17,18:58:33,05,11,1, 11.9,1,1, 20.703, 10602.118, 323.044, 52798.083 23/06/17,18:58:33,06,11,1, 11.9,1,1, 20.703, 10602.087, 323.032, 52798.019 23/06/17,18:58:33,07,11,1, 11.9,1,1, 20.703, 10602.089, 323.039, 52798.043 23/06/17,18:58:33,08,11,1, 11.9,1,1, 20.703, 10602.076, 323.034, 52798.047 23/06/17,18:58:33,09,11,1, 11.9,1,1, 20.703, 10602.097, 323.016, 52798.032 23/06/17,18:58:33,10,11,1, 11.9,1,1, 20.703, 10602.092, 323.048, 52798.036 23/06/17,18:58:33,11,11,1, 11.9,1,1, 20.703, 10602.085, 323.058, 52798.019 23/06/17,18:58:33,12,11,1, 11.9,1,1, 20.703, 10602.082, 323.036, 52798.009 23/06/17,18:58:33,13,11,1, 11.9,1,1, 20.703, 10602.080, 323.033, 52798.019 23/06/17,18:58:33,14,11,1, 11.9,1,1, 20.703, 10602.084, 323.037, 52798.010 23/06/17,18:58:33,15,11,1, 11.9,1,1, 20.703, 10602.104, 323.045, 52798.016 23/06/17,18:58:33,16,11,1, 11.9,1,1, 20.703, 10602.102, 323.030, 52798.041 23/06/17,18:58:33,17,11,1, 11.9,1,1, 20.703, 10602.111, 323.041, 52798.046 23/06/17,18:58:33,18,11,1, 11.9,1,1, 20.703, 10602.107, 323.031, 52798.068 23/06/17,18:58:33,19,11,1, 11.9,1,1, 20.703, 10602.088, 323.016, 52798.019 23/06/17,18:58:34,00,10,1, 11.9,1,1, 20.700, 10602.087, 323.016, 52798.019 23/06/17,18:58:34,01,10,1, 11.9,1,1, 20.700, 10602.104, 323.027, 52798.060 23/06/17,18:58:34,02,10,1, 11.9,1,1, 20.700, 10602.082, 323.019, 52798.044 23/06/17,18:58:34,03,10,1, 11.9,1,1, 20.700, 10602.093, 323.040, 52798.069 23/06/17,18:58:34,04,10,1, 11.9,1,1, 20.700, 10602.078, 323.023, 52798.061 23/06/17,18:58:34,05,10,1, 11.9,1,1, 20.700, 10602.084, 323.025, 52798.061 23/06/17,18:58:34,06,10,1, 11.9,1,1, 20.700, 10602.100, 323.016, 52798.067 23/06/17,18:58:34,07,10,1, 11.9,1,1, 20.700, 10602.082, 323.010, 52798.030 23/06/17,18:58:34,08,10,1, 11.9,1,1, 20.700, 10602.053, 323.003, 52798.018 23/06/17,18:58:34,09,10,1, 11.9,1,1, 20.700, 10602.061, 323.012, 52798.040 23/06/17,18:58:34,10,10,1, 11.9,1,1, 20.700, 10602.051, 323.005, 52798.024 23/06/17,18:58:34,11,10,1, 11.9,1,1, 20.700, 10602.082, 323.005, 52798.038 23/06/17,18:58:34,12,10,1, 11.9,1,1, 20.700, 10602.076, 323.012, 52798.025 23/06/17,18:58:34,13,10,1, 11.9,1,1, 20.700, 10602.086, 322.980, 52798.065 23/06/17,18:58:34,14,10,1, 11.9,1,1, 20.700, 10602.061, 323.008, 52798.049 23/06/17,18:58:34,15,10,1, 11.9,1,1, 20.700, 10602.081, 323.017, 52797.980 23/06/17,18:58:34,16,10,1, 11.9,1,1, 20.700, 10602.070, 323.014, 52798.068 23/06/17,18:58:34,17,10,1, 11.9,1,1, 20.700, 10602.080, 323.012, 52798.066 23/06/17,18:58:34,18,10,1, 11.9,1,1, 20.700, 10602.085, 323.013, 52798.096 23/06/17,18:58:34,19,10,1, 11.9,1,1, 20.700, 10602.095, 322.992, 52798.071 23/06/17,18:58:35,00,10,1, 11.9,1,1, 20.700, 10602.087, 322.992, 52798.071 23/06/17,18:58:35,01,10,1, 11.9,1,1, 20.700, 10602.084, 323.014, 52798.081 23/06/17,18:58:35,02,10,1, 11.9,1,1, 20.700, 10602.083, 323.021, 52798.088 23/06/17,18:58:35,03,10,1, 11.9,1,1, 20.700, 10602.075, 323.002, 52798.014 23/06/17,18:58:35,04,10,1, 11.9,1,1, 20.700, 10602.081, 322.995, 52798.061 23/06/17,18:58:35,05,10,1, 11.9,1,1, 20.700, 10602.070, 322.995, 52798.005 23/06/17,18:58:35,06,10,1, 11.9,1,1, 20.700, 10602.072, 323.007, 52798.090 23/06/17,18:58:35,07,10,1, 11.9,1,1, 20.700, 10602.057, 323.027, 52798.040 23/06/17,18:58:35,08,10,1, 11.9,1,1, 20.700, 10602.087, 322.997, 52798.022 23/06/17,18:58:35,09,10,1, 11.9,1,1, 20.700, 10602.084, 322.989, 52798.046 23/06/17,18:58:35,10,10,1, 11.9,1,1, 20.700, 10602.065, 322.978, 52798.023 23/06/17,18:58:35,11,10,1, 11.9,1,1, 20.700, 10602.066, 322.989, 52798.084 23/06/17,18:58:35,12,10,1, 11.9,1,1, 20.700, 10602.082, 323.018, 52798.062 23/06/17,18:58:35,13,10,1, 11.9,1,1, 20.700, 10602.059, 322.990, 52798.096 23/06/17,18:58:35,14,10,1, 11.9,1,1, 20.700, 10602.063, 322.973, 52798.085 23/06/17,18:58:35,15,10,1, 11.9,1,1, 20.700, 10602.072, 322.990, 52798.083 23/06/17,18:58:35,16,10,1, 11.9,1,1, 20.700, 10602.080, 322.992, 52798.093 23/06/17,18:58:35,17,10,1, 11.9,1,1, 20.700, 10602.067, 322.985, 52798.076 23/06/17,18:58:35,18,10,1, 11.9,1,1, 20.700, 10602.077, 323.004, 52798.064 23/06/17,18:58:35,19,10,1, 11.9,1,1, 20.700, 10602.067, 322.980, 52798.050 23/06/17,18:58:36,00,10,1, 11.9,1,1, 20.701, 10602.062, 322.980, 52798.050 23/06/17,18:58:36,01,10,1, 11.9,1,1, 20.701, 10602.072, 322.975, 52798.062 23/06/17,18:58:36,02,10,1, 11.9,1,1, 20.701, 10602.076, 322.947, 52797.994 23/06/17,18:58:36,03,10,1, 11.9,1,1, 20.701, 10602.048, 322.975, 52798.071 23/06/17,18:58:36,04,10,1, 11.9,1,1, 20.701, 10602.066, 322.985, 52798.036 23/06/17,18:58:36,05,10,1, 11.9,1,1, 20.701, 10602.072, 322.968, 52798.055 23/06/17,18:58:36,06,10,1, 11.9,1,1, 20.701, 10602.076, 322.949, 52798.073 23/06/17,18:58:36,07,10,1, 11.9,1,1, 20.701, 10602.040, 322.970, 52797.988 23/06/17,18:58:36,08,10,1, 11.9,1,1, 20.701, 10602.038, 322.959, 52798.082 23/06/17,18:58:36,09,10,1, 11.9,1,1, 20.701, 10602.058, 322.999, 52798.039 23/06/17,18:58:36,10,10,1, 11.9,1,1, 20.701, 10602.054, 322.996, 52798.056 23/06/17,18:58:36,11,10,1, 11.9,1,1, 20.701, 10602.064, 322.967, 52798.078 23/06/17,18:58:36,12,10,1, 11.9,1,1, 20.701, 10602.064, 322.989, 52798.034 23/06/17,18:58:36,13,10,1, 11.9,1,1, 20.701, 10602.053, 322.962, 52798.043 23/06/17,18:58:36,14,10,1, 11.9,1,1, 20.701, 10602.042, 322.971, 52798.034 23/06/17,18:58:36,15,10,1, 11.9,1,1, 20.701, 10602.066, 322.951, 52798.031 23/06/17,18:58:36,16,10,1, 11.9,1,1, 20.701, 10602.069, 322.968, 52798.084 23/06/17,18:58:36,17,10,1, 11.9,1,1, 20.701, 10602.044, 322.959, 52797.988 23/06/17,18:58:36,18,10,1, 11.9,1,1, 20.701, 10602.064, 322.939, 52798.034 23/06/17,18:58:36,19,10,1, 11.9,1,1, 20.701, 10602.054, 322.963, 52798.043 23/06/17,18:58:37,00,10,1, 11.9,1,1, 20.700, 10602.053, 322.963, 52798.043 23/06/17,18:58:37,01,10,1, 11.9,1,1, 20.700, 10602.064, 322.967, 52798.117 23/06/17,18:58:37,02,10,1, 11.9,1,1, 20.700, 10602.034, 322.943, 52798.021 23/06/17,18:58:37,03,10,1, 11.9,1,1, 20.700, 10602.044, 322.955, 52798.011 23/06/17,18:58:37,04,10,1, 11.9,1,1, 20.700, 10602.037, 322.952, 52798.067 23/06/17,18:58:37,05,10,1, 11.9,1,1, 20.700, 10602.079, 322.941, 52798.004 23/06/17,18:58:37,06,10,1, 11.9,1,1, 20.700, 10602.050, 322.972, 52798.045 23/06/17,18:58:37,07,10,1, 11.9,1,1, 20.700, 10602.063, 322.951, 52798.036 23/06/17,18:58:37,08,10,1, 11.9,1,1, 20.700, 10602.072, 322.974, 52798.011 23/06/17,18:58:37,09,10,1, 11.9,1,1, 20.700, 10602.050, 322.958, 52798.030 23/06/17,18:58:37,10,10,1, 11.9,1,1, 20.700, 10602.058, 322.934, 52798.061 23/06/17,18:58:37,11,10,1, 11.9,1,1, 20.700, 10602.059, 322.945, 52797.997 23/06/17,18:58:37,12,10,1, 11.9,1,1, 20.700, 10602.046, 322.943, 52798.017 23/06/17,18:58:37,13,10,1, 11.9,1,1, 20.700, 10602.044, 322.944, 52798.045 23/06/17,18:58:37,14,10,1, 11.9,1,1, 20.700, 10602.022, 322.932, 52798.023 23/06/17,18:58:37,15,10,1, 11.9,1,1, 20.700, 10602.044, 322.931, 52798.055 23/06/17,18:58:37,16,10,1, 11.9,1,1, 20.700, 10602.037, 322.937, 52798.069 23/06/17,18:58:37,17,10,1, 11.9,1,1, 20.700, 10602.042, 322.952, 52798.068 23/06/17,18:58:37,18,10,1, 11.9,1,1, 20.700, 10602.042, 322.939, 52798.029 23/06/17,18:58:37,19,10,1, 11.9,1,1, 20.700, 10602.039, 322.937, 52798.076 23/06/17,18:58:38,00,10,1, 11.9,1,1, 20.696, 10602.037, 322.937, 52798.076 23/06/17,18:58:38,01,10,1, 11.9,1,1, 20.696, 10602.050, 322.936, 52798.049 23/06/17,18:58:38,02,10,1, 11.9,1,1, 20.696, 10602.020, 322.937, 52798.080 23/06/17,18:58:38,03,10,1, 11.9,1,1, 20.696, 10602.048, 322.958, 52798.023 23/06/17,18:58:38,04,10,1, 11.9,1,1, 20.696, 10602.034, 322.966, 52798.043 23/06/17,18:58:38,05,10,1, 11.9,1,1, 20.696, 10602.036, 322.935, 52798.058 23/06/17,18:58:38,06,10,1, 11.9,1,1, 20.696, 10602.028, 322.964, 52798.041 23/06/17,18:58:38,07,10,1, 11.9,1,1, 20.696, 10602.012, 322.947, 52797.987 23/06/17,18:58:38,08,10,1, 11.9,1,1, 20.696, 10602.034, 322.949, 52798.026 23/06/17,18:58:38,09,10,1, 11.9,1,1, 20.696, 10601.997, 322.953, 52797.999 23/06/17,18:58:38,10,10,1, 11.9,1,1, 20.696, 10601.982, 322.966, 52798.016 23/06/17,18:58:38,11,10,1, 11.9,1,1, 20.696, 10602.028, 322.954, 52798.037 23/06/17,18:58:38,12,10,1, 11.9,1,1, 20.696, 10602.053, 322.964, 52798.039 23/06/17,18:58:38,13,10,1, 11.9,1,1, 20.696, 10602.061, 322.940, 52798.026 23/06/17,18:58:38,14,10,1, 11.9,1,1, 20.696, 10602.044, 322.942, 52798.038 23/06/17,18:58:38,15,10,1, 11.9,1,1, 20.696, 10602.056, 322.945, 52798.059 23/06/17,18:58:38,16,10,1, 11.9,1,1, 20.696, 10602.062, 322.954, 52798.064 23/06/17,18:58:38,17,10,1, 11.9,1,1, 20.696, 10602.034, 322.941, 52798.017 23/06/17,18:58:38,18,10,1, 11.9,1,1, 20.696, 10602.045, 322.949, 52798.016 23/06/17,18:58:38,19,10,1, 11.9,1,1, 20.696, 10602.016, 322.954, 52798.026 23/06/17,18:58:39,00,10,1, 11.9,1,1, 20.700, 10602.012, 322.954, 52798.026 23/06/17,18:58:39,01,10,1, 11.9,1,1, 20.700, 10602.025, 322.947, 52798.029 23/06/17,18:58:39,02,10,1, 11.9,1,1, 20.700, 10602.054, 322.918, 52798.015 23/06/17,18:58:39,03,10,1, 11.9,1,1, 20.700, 10602.033, 322.940, 52798.047 23/06/17,18:58:39,04,10,1, 11.9,1,1, 20.700, 10602.036, 322.922, 52798.012 23/06/17,18:58:39,05,10,1, 11.9,1,1, 20.700, 10602.021, 322.953, 52798.042 23/06/17,18:58:39,06,10,1, 11.9,1,1, 20.700, 10602.022, 322.934, 52798.046 23/06/17,18:58:39,07,10,1, 11.9,1,1, 20.700, 10602.019, 322.941, 52798.071 23/06/17,18:58:39,08,10,1, 11.9,1,1, 20.700, 10602.017, 322.955, 52798.017 23/06/17,18:58:39,09,10,1, 11.9,1,1, 20.700, 10602.022, 322.939, 52798.075 23/06/17,18:58:39,10,10,1, 11.9,1,1, 20.700, 10602.025, 322.958, 52798.048 23/06/17,18:58:39,11,10,1, 11.9,1,1, 20.700, 10602.039, 322.943, 52798.051 23/06/17,18:58:39,12,10,1, 11.9,1,1, 20.700, 10602.046, 322.922, 52798.019 23/06/17,18:58:39,13,10,1, 11.9,1,1, 20.700, 10602.026, 322.933, 52798.035 23/06/17,18:58:39,14,10,1, 11.9,1,1, 20.700, 10602.040, 322.943, 52797.998 23/06/17,18:58:39,15,10,1, 11.9,1,1, 20.700, 10602.030, 322.919, 52797.994 23/06/17,18:58:39,16,10,1, 11.9,1,1, 20.700, 10602.052, 322.931, 52798.024 23/06/17,18:58:39,17,10,1, 11.9,1,1, 20.700, 10602.027, 322.942, 52798.035 23/06/17,18:58:39,18,10,1, 11.9,1,1, 20.700, 10602.031, 322.939, 52798.020 23/06/17,18:58:39,19,10,1, 11.9,1,1, 20.700, 10602.040, 322.925, 52798.034 23/06/17,18:58:40,00,10,1, 11.9,1,1, 20.704, 10602.037, 322.925, 52798.034 23/06/17,18:58:40,01,10,1, 11.9,1,1, 20.704, 10602.038, 322.942, 52798.019 23/06/17,18:58:40,02,10,1, 11.9,1,1, 20.704, 10602.023, 322.940, 52797.967 23/06/17,18:58:40,03,10,1, 11.9,1,1, 20.704, 10602.021, 322.958, 52798.024 23/06/17,18:58:40,04,10,1, 11.9,1,1, 20.704, 10602.038, 322.938, 52798.048 23/06/17,18:58:40,05,10,1, 11.9,1,1, 20.704, 10602.057, 322.954, 52798.002 23/06/17,18:58:40,06,10,1, 11.9,1,1, 20.704, 10602.037, 322.926, 52797.983 23/06/17,18:58:40,07,10,1, 11.9,1,1, 20.704, 10602.031, 322.926, 52798.016 23/06/17,18:58:40,08,10,1, 11.9,1,1, 20.704, 10602.020, 322.935, 52798.046 23/06/17,18:58:40,09,10,1, 11.9,1,1, 20.704, 10602.025, 322.917, 52798.034 23/06/17,18:58:40,10,10,1, 11.9,1,1, 20.704, 10602.052, 322.900, 52798.051 23/06/17,18:58:40,11,10,1, 11.9,1,1, 20.704, 10602.025, 322.945, 52798.074 23/06/17,18:58:40,12,10,1, 11.9,1,1, 20.704, 10602.014, 322.938, 52798.069 23/06/17,18:58:40,13,10,1, 11.9,1,1, 20.704, 10602.040, 322.967, 52798.053 23/06/17,18:58:40,14,10,1, 11.9,1,1, 20.704, 10602.033, 322.914, 52798.047 23/06/17,18:58:40,15,10,1, 11.9,1,1, 20.704, 10602.027, 322.917, 52798.033 23/06/17,18:58:40,16,10,1, 11.9,1,1, 20.704, 10602.032, 322.920, 52798.029 23/06/17,18:58:40,17,10,1, 11.9,1,1, 20.704, 10602.058, 322.909, 52798.077 23/06/17,18:58:40,18,10,1, 11.9,1,1, 20.704, 10602.063, 322.910, 52798.072 23/06/17,18:58:40,19,10,1, 11.9,1,1, 20.704, 10602.047, 322.934, 52798.029 23/06/17,18:58:41,00,10,1, 11.9,1,1, 20.699, 10602.045, 322.934, 52798.029 23/06/17,18:58:41,01,10,1, 11.9,1,1, 20.699, 10602.015, 322.915, 52798.010 23/06/17,18:58:41,02,10,1, 11.9,1,1, 20.699, 10602.030, 322.912, 52798.032 23/06/17,18:58:41,03,10,1, 11.9,1,1, 20.699, 10602.016, 322.922, 52798.006 23/06/17,18:58:41,04,10,1, 11.9,1,1, 20.699, 10602.038, 322.934, 52797.996 23/06/17,18:58:41,05,10,1, 11.9,1,1, 20.699, 10602.001, 322.912, 52798.035 23/06/17,18:58:41,06,10,1, 11.9,1,1, 20.699, 10602.011, 322.924, 52798.010 23/06/17,18:58:41,07,10,1, 11.9,1,1, 20.699, 10602.029, 322.934, 52798.013 23/06/17,18:58:41,08,10,1, 11.9,1,1, 20.699, 10602.046, 322.906, 52798.040 23/06/17,18:58:41,09,10,1, 11.9,1,1, 20.699, 10602.033, 322.930, 52798.074 23/06/17,18:58:41,10,10,1, 11.9,1,1, 20.699, 10602.032, 322.947, 52798.045 23/06/17,18:58:41,11,10,1, 11.9,1,1, 20.699, 10602.054, 322.924, 52798.076 23/06/17,18:58:41,12,10,1, 11.9,1,1, 20.699, 10602.027, 322.914, 52797.989 23/06/17,18:58:41,13,10,1, 11.9,1,1, 20.699, 10602.010, 322.898, 52798.039 23/06/17,18:58:41,14,10,1, 11.9,1,1, 20.699, 10602.047, 322.928, 52798.042 23/06/17,18:58:41,15,10,1, 11.9,1,1, 20.699, 10602.036, 322.909, 52798.031 23/06/17,18:58:41,16,10,1, 11.9,1,1, 20.699, 10602.029, 322.910, 52798.041 23/06/17,18:58:41,17,10,1, 11.9,1,1, 20.699, 10602.025, 322.941, 52798.024 23/06/17,18:58:41,18,10,1, 11.9,1,1, 20.699, 10602.004, 322.937, 52798.025 23/06/17,18:58:41,19,10,1, 11.9,1,1, 20.699, 10602.018, 322.927, 52798.017 23/06/17,18:58:42,00,09,1, 11.9,1,1, 20.701, 10602.012, 322.927, 52798.017 23/06/17,18:58:42,01,09,1, 11.9,1,1, 20.701, 10602.033, 322.921, 52798.008 23/06/17,18:58:42,02,09,1, 11.9,1,1, 20.701, 10602.013, 322.911, 52798.035 23/06/17,18:58:42,03,09,1, 11.9,1,1, 20.701, 10602.043, 322.899, 52797.999 23/06/17,18:58:42,04,09,1, 11.9,1,1, 20.701, 10602.005, 322.921, 52798.014 23/06/17,18:58:42,05,09,1, 11.9,1,1, 20.701, 10602.027, 322.945, 52798.042 23/06/17,18:58:42,06,09,1, 11.9,1,1, 20.701, 10602.038, 322.936, 52797.995 23/06/17,18:58:42,07,09,1, 11.9,1,1, 20.701, 10602.052, 322.945, 52798.027 23/06/17,18:58:42,08,09,1, 11.9,1,1, 20.701, 10602.015, 322.938, 52798.003 23/06/17,18:58:42,09,09,1, 11.9,1,1, 20.701, 10602.032, 322.922, 52798.001 23/06/17,18:58:42,10,09,1, 11.9,1,1, 20.701, 10602.003, 322.939, 52798.001 23/06/17,18:58:42,11,09,1, 11.9,1,1, 20.701, 10602.029, 322.915, 52798.021 23/06/17,18:58:42,12,09,1, 11.9,1,1, 20.701, 10602.027, 322.910, 52798.026 23/06/17,18:58:42,13,09,1, 11.9,1,1, 20.701, 10602.015, 322.910, 52797.992 23/06/17,18:58:42,14,09,1, 11.9,1,1, 20.701, 10601.979, 322.931, 52798.035 23/06/17,18:58:42,15,09,1, 11.9,1,1, 20.701, 10602.012, 322.934, 52797.985 23/06/17,18:58:42,16,09,1, 11.9,1,1, 20.701, 10602.014, 322.911, 52798.022 23/06/17,18:58:42,17,09,1, 11.9,1,1, 20.701, 10602.020, 322.905, 52798.014 23/06/17,18:58:42,18,09,1, 11.9,1,1, 20.701, 10602.012, 322.912, 52798.008 23/06/17,18:58:42,19,09,1, 11.9,1,1, 20.701, 10601.996, 322.930, 52798.019 23/06/17,18:58:43,00,09,1, 11.9,1,1, 20.697, 10601.995, 322.930, 52798.019 23/06/17,18:58:43,01,09,1, 11.9,1,1, 20.697, 10602.013, 322.910, 52798.024 23/06/17,18:58:43,02,09,1, 11.9,1,1, 20.697, 10601.996, 322.906, 52798.043 23/06/17,18:58:43,03,09,1, 11.9,1,1, 20.697, 10601.998, 322.905, 52798.027 23/06/17,18:58:43,04,09,1, 11.9,1,1, 20.697, 10601.991, 322.921, 52798.031 23/06/17,18:58:43,05,09,1, 11.9,1,1, 20.697, 10602.006, 322.932, 52798.047 23/06/17,18:58:43,06,09,1, 11.9,1,1, 20.697, 10602.011, 322.933, 52798.018 23/06/17,18:58:43,07,09,1, 11.9,1,1, 20.697, 10602.009, 322.918, 52798.030 23/06/17,18:58:43,08,09,1, 11.9,1,1, 20.697, 10601.987, 322.920, 52798.004 23/06/17,18:58:43,09,09,1, 11.9,1,1, 20.697, 10601.995, 322.923, 52798.039 23/06/17,18:58:43,10,09,1, 11.9,1,1, 20.697, 10602.013, 322.907, 52798.042 23/06/17,18:58:43,11,09,1, 11.9,1,1, 20.697, 10602.023, 322.905, 52798.062 23/06/17,18:58:43,12,09,1, 11.9,1,1, 20.697, 10602.000, 322.892, 52798.025 23/06/17,18:58:43,13,09,1, 11.9,1,1, 20.697, 10601.990, 322.908, 52797.985 23/06/17,18:58:43,14,09,1, 11.9,1,1, 20.697, 10601.997, 322.924, 52798.029 23/06/17,18:58:43,15,09,1, 11.9,1,1, 20.697, 10601.995, 322.917, 52798.001 23/06/17,18:58:43,16,09,1, 11.9,1,1, 20.697, 10602.004, 322.920, 52798.010 23/06/17,18:58:43,17,09,1, 11.9,1,1, 20.697, 10602.022, 322.913, 52798.028 23/06/17,18:58:43,18,09,1, 11.9,1,1, 20.697, 10601.991, 322.911, 52798.056 23/06/17,18:58:43,19,09,1, 11.9,1,1, 20.697, 10602.025, 322.929, 52798.055 23/06/17,18:58:44,00,09,1, 12.0,1,1, 20.697, 10602.020, 322.929, 52798.055 23/06/17,18:58:44,01,09,1, 12.0,1,1, 20.697, 10601.994, 322.922, 52798.025 23/06/17,18:58:44,02,09,1, 12.0,1,1, 20.697, 10601.990, 322.914, 52798.050 23/06/17,18:58:44,03,09,1, 12.0,1,1, 20.697, 10601.994, 322.904, 52798.032 23/06/17,18:58:44,04,09,1, 12.0,1,1, 20.697, 10601.980, 322.897, 52798.038 23/06/17,18:58:44,05,09,1, 12.0,1,1, 20.697, 10601.965, 322.911, 52798.049 23/06/17,18:58:44,06,09,1, 12.0,1,1, 20.697, 10601.976, 322.921, 52798.060 23/06/17,18:58:44,07,09,1, 12.0,1,1, 20.697, 10601.995, 322.892, 52798.021 23/06/17,18:58:44,08,09,1, 12.0,1,1, 20.697, 10601.979, 322.932, 52798.038 23/06/17,18:58:44,09,09,1, 12.0,1,1, 20.697, 10601.994, 322.910, 52798.025 23/06/17,18:58:44,10,09,1, 12.0,1,1, 20.697, 10602.015, 322.920, 52797.986 23/06/17,18:58:44,11,09,1, 12.0,1,1, 20.697, 10601.988, 322.926, 52798.003 23/06/17,18:58:44,12,09,1, 12.0,1,1, 20.697, 10601.967, 322.908, 52798.078 23/06/17,18:58:44,13,09,1, 12.0,1,1, 20.697, 10602.012, 322.916, 52798.015 23/06/17,18:58:44,14,09,1, 12.0,1,1, 20.697, 10601.973, 322.909, 52798.036 23/06/17,18:58:44,15,09,1, 12.0,1,1, 20.697, 10601.976, 322.928, 52798.075 23/06/17,18:58:44,16,09,1, 12.0,1,1, 20.697, 10601.983, 322.935, 52798.024 23/06/17,18:58:44,17,09,1, 12.0,1,1, 20.697, 10601.968, 322.939, 52798.088 23/06/17,18:58:44,18,09,1, 12.0,1,1, 20.697, 10601.997, 322.938, 52798.058 23/06/17,18:58:44,19,09,1, 12.0,1,1, 20.697, 10601.966, 322.933, 52798.005 23/06/17,18:58:45,00,08,1, 12.0,1,1, 20.694, 10601.962, 322.933, 52798.005 23/06/17,18:58:45,01,08,1, 12.0,1,1, 20.694, 10601.958, 322.936, 52798.055 23/06/17,18:58:45,02,08,1, 12.0,1,1, 20.694, 10601.992, 322.921, 52798.037 23/06/17,18:58:45,03,08,1, 12.0,1,1, 20.694, 10601.955, 322.909, 52798.048 23/06/17,18:58:45,04,08,1, 12.0,1,1, 20.694, 10601.966, 322.939, 52798.057 23/06/17,18:58:45,05,08,1, 12.0,1,1, 20.694, 10601.982, 322.937, 52798.072 23/06/17,18:58:45,06,08,1, 12.0,1,1, 20.694, 10601.959, 322.925, 52798.073 23/06/17,18:58:45,07,08,1, 12.0,1,1, 20.694, 10601.952, 322.927, 52798.077 23/06/17,18:58:45,08,08,1, 12.0,1,1, 20.694, 10601.992, 322.927, 52798.038 23/06/17,18:58:45,09,08,1, 12.0,1,1, 20.694, 10601.966, 322.907, 52797.991 23/06/17,18:58:45,10,08,1, 12.0,1,1, 20.694, 10601.964, 322.925, 52798.058 23/06/17,18:58:45,11,08,1, 12.0,1,1, 20.694, 10601.977, 322.922, 52798.033 23/06/17,18:58:45,12,08,1, 12.0,1,1, 20.694, 10601.949, 322.914, 52798.065 23/06/17,18:58:45,13,08,1, 12.0,1,1, 20.694, 10601.984, 322.888, 52798.039 23/06/17,18:58:45,14,08,1, 12.0,1,1, 20.694, 10601.952, 322.901, 52798.027 23/06/17,18:58:45,15,08,1, 12.0,1,1, 20.694, 10601.971, 322.918, 52798.055 23/06/17,18:58:45,16,08,1, 12.0,1,1, 20.694, 10601.948, 322.932, 52798.054 23/06/17,18:58:45,17,08,1, 12.0,1,1, 20.694, 10601.967, 322.925, 52798.046 23/06/17,18:58:45,18,08,1, 12.0,1,1, 20.694, 10601.974, 322.923, 52798.074 23/06/17,18:58:45,19,08,1, 12.0,1,1, 20.694, 10601.952, 322.904, 52798.013 23/06/17,18:58:46,00,10,1, 11.8,1,1, 20.697, 10601.945, 322.904, 52798.013 23/06/17,18:58:46,01,10,1, 11.8,1,1, 20.697, 10601.944, 322.928, 52798.061 23/06/17,18:58:46,02,10,1, 11.8,1,1, 20.697, 10601.950, 322.918, 52798.031 23/06/17,18:58:46,03,10,1, 11.8,1,1, 20.697, 10601.946, 322.933, 52798.038 23/06/17,18:58:46,04,10,1, 11.8,1,1, 20.697, 10601.949, 322.929, 52798.029 23/06/17,18:58:46,05,10,1, 11.8,1,1, 20.697, 10601.953, 322.903, 52798.041 23/06/17,18:58:46,06,10,1, 11.8,1,1, 20.697, 10601.950, 322.920, 52798.047 23/06/17,18:58:46,07,10,1, 11.8,1,1, 20.697, 10601.946, 322.896, 52798.037 23/06/17,18:58:46,08,10,1, 11.8,1,1, 20.697, 10601.968, 322.926, 52798.023 23/06/17,18:58:46,09,10,1, 11.8,1,1, 20.697, 10601.937, 322.930, 52798.032 23/06/17,18:58:46,10,10,1, 11.8,1,1, 20.697, 10601.944, 322.932, 52798.034 23/06/17,18:58:46,11,10,1, 11.8,1,1, 20.697, 10601.928, 322.919, 52798.024 23/06/17,18:58:46,12,10,1, 11.8,1,1, 20.697, 10601.921, 322.923, 52798.069 23/06/17,18:58:46,13,10,1, 11.8,1,1, 20.697, 10601.936, 322.935, 52798.034 23/06/17,18:58:46,14,10,1, 11.8,1,1, 20.697, 10601.942, 322.911, 52798.068 23/06/17,18:58:46,15,10,1, 11.8,1,1, 20.697, 10601.950, 322.926, 52798.033 23/06/17,18:58:46,16,10,1, 11.8,1,1, 20.697, 10601.915, 322.923, 52798.077 23/06/17,18:58:46,17,10,1, 11.8,1,1, 20.697, 10601.933, 322.945, 52798.057 23/06/17,18:58:46,18,10,1, 11.8,1,1, 20.697, 10601.931, 322.931, 52798.018 23/06/17,18:58:46,19,10,1, 11.8,1,1, 20.697, 10601.930, 322.926, 52798.038 23/06/17,18:58:47,00,09,1, 11.8,1,1, 20.697, 10601.928, 322.926, 52798.038 23/06/17,18:58:47,01,09,1, 11.8,1,1, 20.697, 10601.937, 322.940, 52798.063 23/06/17,18:58:47,02,09,1, 11.8,1,1, 20.697, 10601.928, 322.943, 52798.089 23/06/17,18:58:47,03,09,1, 11.8,1,1, 20.697, 10601.921, 322.934, 52798.072 23/06/17,18:58:47,04,09,1, 11.8,1,1, 20.697, 10601.918, 322.924, 52798.051 23/06/17,18:58:47,05,09,1, 11.8,1,1, 20.697, 10601.933, 322.941, 52798.069 23/06/17,18:58:47,06,09,1, 11.8,1,1, 20.697, 10601.920, 322.941, 52798.070 23/06/17,18:58:47,07,09,1, 11.8,1,1, 20.697, 10601.938, 322.932, 52798.024 23/06/17,18:58:47,08,09,1, 11.8,1,1, 20.697, 10601.955, 322.935, 52798.048 23/06/17,18:58:47,09,09,1, 11.8,1,1, 20.697, 10601.915, 322.931, 52798.068 23/06/17,18:58:47,10,09,1, 11.8,1,1, 20.697, 10601.931, 322.947, 52798.043 23/06/17,18:58:47,11,09,1, 11.8,1,1, 20.697, 10601.912, 322.917, 52798.069 23/06/17,18:58:47,12,09,1, 11.8,1,1, 20.697, 10601.928, 322.939, 52798.064 23/06/17,18:58:47,13,09,1, 11.8,1,1, 20.697, 10601.945, 322.924, 52798.071 23/06/17,18:58:47,14,09,1, 11.8,1,1, 20.697, 10601.914, 322.928, 52798.084 23/06/17,18:58:47,15,09,1, 11.8,1,1, 20.697, 10601.907, 322.929, 52798.046 23/06/17,18:58:47,16,09,1, 11.8,1,1, 20.697, 10601.911, 322.920, 52798.071 23/06/17,18:58:47,17,09,1, 11.8,1,1, 20.697, 10601.889, 322.926, 52798.071 23/06/17,18:58:47,18,09,1, 11.8,1,1, 20.697, 10601.891, 322.955, 52798.066 23/06/17,18:58:47,19,09,1, 11.8,1,1, 20.697, 10601.903, 322.926, 52798.060 23/06/17,18:58:48,00,10,1, 11.9,1,1, 20.695, 10601.895, 322.926, 52798.060 23/06/17,18:58:48,01,10,1, 11.9,1,1, 20.695, 10601.895, 322.931, 52798.060 23/06/17,18:58:48,02,10,1, 11.9,1,1, 20.695, 10601.896, 322.937, 52798.230 23/06/17,18:58:48,03,10,1, 11.9,1,1, 20.695, 10601.965, 322.937, 52798.009 23/06/17,18:58:48,04,10,1, 11.9,1,1, 20.695, 10601.890, 322.936, 52798.045 23/06/17,18:58:48,05,10,1, 11.9,1,1, 20.695, 10601.895, 322.926, 52798.024 23/06/17,18:58:48,06,10,1, 11.9,1,1, 20.695, 10601.921, 322.922, 52797.997 23/06/17,18:58:48,07,10,1, 11.9,1,1, 20.695, 10601.890, 322.931, 52798.035 23/06/17,18:58:48,08,10,1, 11.9,1,1, 20.695, 10601.896, 322.905, 52798.003 23/06/17,18:58:48,09,10,1, 11.9,1,1, 20.695, 10601.918, 322.905, 52798.057 23/06/17,18:58:48,10,10,1, 11.9,1,1, 20.695, 10601.908, 322.924, 52798.064 23/06/17,18:58:48,11,10,1, 11.9,1,1, 20.695, 10601.893, 322.920, 52798.065 23/06/17,18:58:48,12,10,1, 11.9,1,1, 20.695, 10601.894, 322.935, 52798.028 23/06/17,18:58:48,13,10,1, 11.9,1,1, 20.695, 10601.896, 322.936, 52798.045 23/06/17,18:58:48,14,10,1, 11.9,1,1, 20.695, 10601.884, 322.935, 52798.013 23/06/17,18:58:48,15,10,1, 11.9,1,1, 20.695, 10601.885, 322.919, 52797.937 23/06/17,18:58:48,16,10,1, 11.9,1,1, 20.695, 10601.910, 322.923, 52798.050 23/06/17,18:58:48,17,10,1, 11.9,1,1, 20.695, 10601.914, 322.919, 52797.999 23/06/17,18:58:48,18,10,1, 11.9,1,1, 20.695, 10601.919, 322.942, 52798.015 23/06/17,18:58:48,19,10,1, 11.9,1,1, 20.695, 10601.871, 322.915, 52798.055 23/06/17,18:58:49,00,09,1, 11.9,1,1, 20.698, 10601.870, 322.915, 52798.055 23/06/17,18:58:49,01,09,1, 11.9,1,1, 20.698, 10601.856, 322.935, 52798.115 23/06/17,18:58:49,02,09,1, 11.9,1,1, 20.698, 10601.882, 322.912, 52798.083 23/06/17,18:58:49,03,09,1, 11.9,1,1, 20.698, 10601.880, 322.929, 52798.102 23/06/17,18:58:49,04,09,1, 11.9,1,1, 20.698, 10601.902, 322.920, 52798.089 23/06/17,18:58:49,05,09,1, 11.9,1,1, 20.698, 10601.875, 322.935, 52798.055 23/06/17,18:58:49,06,09,1, 11.9,1,1, 20.698, 10601.861, 322.942, 52798.086 23/06/17,18:58:49,07,09,1, 11.9,1,1, 20.698, 10601.897, 322.939, 52798.060 23/06/17,18:58:49,08,09,1, 11.9,1,1, 20.698, 10601.885, 322.914, 52798.039 23/06/17,18:58:49,09,09,1, 11.9,1,1, 20.698, 10601.880, 322.923, 52798.029 23/06/17,18:58:49,10,09,1, 11.9,1,1, 20.698, 10601.856, 322.924, 52798.028 23/06/17,18:58:49,11,09,1, 11.9,1,1, 20.698, 10601.881, 322.916, 52798.048 23/06/17,18:58:49,12,09,1, 11.9,1,1, 20.698, 10601.876, 322.910, 52798.054 23/06/17,18:58:49,13,09,1, 11.9,1,1, 20.698, 10601.900, 322.911, 52798.039 23/06/17,18:58:49,14,09,1, 11.9,1,1, 20.698, 10601.877, 322.934, 52798.023 23/06/17,18:58:49,15,09,1, 11.9,1,1, 20.698, 10601.878, 322.908, 52798.076 23/06/17,18:58:49,16,09,1, 11.9,1,1, 20.698, 10601.894, 322.906, 52798.093 23/06/17,18:58:49,17,09,1, 11.9,1,1, 20.698, 10601.898, 322.929, 52798.089 23/06/17,18:58:49,18,09,1, 11.9,1,1, 20.698, 10601.891, 322.910, 52798.062 23/06/17,18:58:49,19,09,1, 11.9,1,1, 20.698, 10601.873, 322.924, 52798.014 23/06/17,18:58:50,00,10,1, 11.9,1,1, 20.695, 10601.870, 322.924, 52798.014 23/06/17,18:58:50,01,10,1, 11.9,1,1, 20.695, 10601.898, 322.907, 52798.061 23/06/17,18:58:50,02,10,1, 11.9,1,1, 20.695, 10601.871, 322.917, 52797.989 23/06/17,18:58:50,03,10,1, 11.9,1,1, 20.695, 10601.880, 322.949, 52798.068 23/06/17,18:58:50,04,10,1, 11.9,1,1, 20.695, 10601.889, 322.913, 52798.072 23/06/17,18:58:50,05,10,1, 11.9,1,1, 20.695, 10601.881, 322.916, 52798.022 23/06/17,18:58:50,06,10,1, 11.9,1,1, 20.695, 10601.887, 322.918, 52798.041 23/06/17,18:58:50,07,10,1, 11.9,1,1, 20.695, 10601.905, 322.928, 52798.060 23/06/17,18:58:50,08,10,1, 11.9,1,1, 20.695, 10601.896, 322.933, 52798.004 23/06/17,18:58:50,09,10,1, 11.9,1,1, 20.695, 10601.892, 322.907, 52798.036 23/06/17,18:58:50,10,10,1, 11.9,1,1, 20.695, 10601.893, 322.926, 52798.041 23/06/17,18:58:50,11,10,1, 11.9,1,1, 20.695, 10601.885, 322.932, 52798.062 23/06/17,18:58:50,12,10,1, 11.9,1,1, 20.695, 10601.877, 322.920, 52798.044 23/06/17,18:58:50,13,10,1, 11.9,1,1, 20.695, 10601.872, 322.919, 52798.052 23/06/17,18:58:50,14,10,1, 11.9,1,1, 20.695, 10601.881, 322.924, 52798.058 23/06/17,18:58:50,15,10,1, 11.9,1,1, 20.695, 10601.869, 322.924, 52798.084 23/06/17,18:58:50,16,10,1, 11.9,1,1, 20.695, 10601.885, 322.920, 52798.071 23/06/17,18:58:50,17,10,1, 11.9,1,1, 20.695, 10601.876, 322.929, 52798.071 23/06/17,18:58:50,18,10,1, 11.9,1,1, 20.695, 10601.869, 322.935, 52798.048 23/06/17,18:58:50,19,10,1, 11.9,1,1, 20.695, 10601.881, 322.931, 52798.045 23/06/17,18:58:51,00,10,1, 11.9,1,1, 20.694, 10601.878, 322.931, 52798.045 23/06/17,18:58:51,01,10,1, 11.9,1,1, 20.694, 10601.864, 322.944, 52798.057 23/06/17,18:58:51,02,10,1, 11.9,1,1, 20.694, 10601.879, 322.931, 52798.051 23/06/17,18:58:51,03,10,1, 11.9,1,1, 20.694, 10601.877, 322.934, 52798.035 23/06/17,18:58:51,04,10,1, 11.9,1,1, 20.694, 10601.877, 322.918, 52798.039 23/06/17,18:58:51,05,10,1, 11.9,1,1, 20.694, 10601.858, 322.928, 52798.053 23/06/17,18:58:51,06,10,1, 11.9,1,1, 20.694, 10601.846, 322.917, 52798.017 23/06/17,18:58:51,07,10,1, 11.9,1,1, 20.694, 10601.868, 322.942, 52798.019 23/06/17,18:58:51,08,10,1, 11.9,1,1, 20.694, 10601.867, 322.907, 52798.026 23/06/17,18:58:51,09,10,1, 11.9,1,1, 20.694, 10601.861, 322.911, 52798.022 23/06/17,18:58:51,10,10,1, 11.9,1,1, 20.694, 10601.880, 322.916, 52798.030 23/06/17,18:58:51,11,10,1, 11.9,1,1, 20.694, 10601.845, 322.929, 52798.080 23/06/17,18:58:51,12,10,1, 11.9,1,1, 20.694, 10601.854, 322.887, 52798.016 23/06/17,18:58:51,13,10,1, 11.9,1,1, 20.694, 10601.873, 322.894, 52798.057 23/06/17,18:58:51,14,10,1, 11.9,1,1, 20.694, 10601.863, 322.910, 52798.062 23/06/17,18:58:51,15,10,1, 11.9,1,1, 20.694, 10601.831, 322.917, 52798.064 23/06/17,18:58:51,16,10,1, 11.9,1,1, 20.694, 10601.852, 322.906, 52798.053 23/06/17,18:58:51,17,10,1, 11.9,1,1, 20.694, 10601.861, 322.918, 52798.105 23/06/17,18:58:51,18,10,1, 11.9,1,1, 20.694, 10601.865, 322.898, 52798.025 23/06/17,18:58:51,19,10,1, 11.9,1,1, 20.694, 10601.862, 322.904, 52798.103 23/06/17,18:58:52,00,10,1, 11.9,1,1, 20.692, 10601.861, 322.904, 52798.103 23/06/17,18:58:52,01,10,1, 11.9,1,1, 20.692, 10601.849, 322.915, 52798.009 23/06/17,18:58:52,02,10,1, 11.9,1,1, 20.692, 10601.852, 322.905, 52798.027 23/06/17,18:58:52,03,10,1, 11.9,1,1, 20.692, 10601.861, 322.908, 52798.044 23/06/17,18:58:52,04,10,1, 11.9,1,1, 20.692, 10601.862, 322.907, 52798.045 23/06/17,18:58:52,05,10,1, 11.9,1,1, 20.692, 10601.866, 322.899, 52798.048 23/06/17,18:58:52,06,10,1, 11.9,1,1, 20.692, 10601.852, 322.904, 52798.036 23/06/17,18:58:52,07,10,1, 11.9,1,1, 20.692, 10601.856, 322.926, 52798.032 23/06/17,18:58:52,08,10,1, 11.9,1,1, 20.692, 10601.888, 322.896, 52798.054 23/06/17,18:58:52,09,10,1, 11.9,1,1, 20.692, 10601.832, 322.900, 52798.048 23/06/17,18:58:52,10,10,1, 11.9,1,1, 20.692, 10601.843, 322.893, 52798.032 23/06/17,18:58:52,11,10,1, 11.9,1,1, 20.692, 10601.859, 322.901, 52798.006 23/06/17,18:58:52,12,10,1, 11.9,1,1, 20.692, 10601.847, 322.929, 52798.000 23/06/17,18:58:52,13,10,1, 11.9,1,1, 20.692, 10601.877, 322.907, 52798.050 23/06/17,18:58:52,14,10,1, 11.9,1,1, 20.692, 10601.840, 322.911, 52798.008 23/06/17,18:58:52,15,10,1, 11.9,1,1, 20.692, 10601.840, 322.913, 52798.013 23/06/17,18:58:52,16,10,1, 11.9,1,1, 20.692, 10601.848, 322.882, 52798.019 23/06/17,18:58:52,17,10,1, 11.9,1,1, 20.692, 10601.831, 322.889, 52798.018 23/06/17,18:58:52,18,10,1, 11.9,1,1, 20.692, 10601.841, 322.898, 52798.010 23/06/17,18:58:52,19,10,1, 11.9,1,1, 20.692, 10601.862, 322.885, 52798.024 23/06/17,18:58:53,00,11,1, 11.9,1,1, 20.690, 10601.861, 322.885, 52798.024 23/06/17,18:58:53,01,11,1, 11.9,1,1, 20.690, 10601.839, 322.892, 52798.037 23/06/17,18:58:53,02,11,1, 11.9,1,1, 20.690, 10601.856, 322.918, 52798.043 23/06/17,18:58:53,03,11,1, 11.9,1,1, 20.690, 10601.848, 322.896, 52798.038 23/06/17,18:58:53,04,11,1, 11.9,1,1, 20.690, 10601.833, 322.893, 52797.977 23/06/17,18:58:53,05,11,1, 11.9,1,1, 20.690, 10601.857, 322.887, 52797.995 23/06/17,18:58:53,06,11,1, 11.9,1,1, 20.690, 10601.853, 322.887, 52798.007 23/06/17,18:58:53,07,11,1, 11.9,1,1, 20.690, 10601.854, 322.915, 52798.026 23/06/17,18:58:53,08,11,1, 11.9,1,1, 20.690, 10601.836, 322.895, 52797.971 23/06/17,18:58:53,09,11,1, 11.9,1,1, 20.690, 10601.818, 322.913, 52798.011 23/06/17,18:58:53,10,11,1, 11.9,1,1, 20.690, 10601.830, 322.890, 52798.023 23/06/17,18:58:53,11,11,1, 11.9,1,1, 20.690, 10601.822, 322.900, 52797.997 23/06/17,18:58:53,12,11,1, 11.9,1,1, 20.690, 10601.819, 322.914, 52798.031 23/06/17,18:58:53,13,11,1, 11.9,1,1, 20.690, 10601.833, 322.896, 52798.034 23/06/17,18:58:53,14,11,1, 11.9,1,1, 20.690, 10601.834, 322.914, 52797.998 23/06/17,18:58:53,15,11,1, 11.9,1,1, 20.690, 10601.823, 322.892, 52798.005 23/06/17,18:58:53,16,11,1, 11.9,1,1, 20.690, 10601.821, 322.885, 52797.998 23/06/17,18:58:53,17,11,1, 11.9,1,1, 20.690, 10601.820, 322.913, 52797.997 23/06/17,18:58:53,18,11,1, 11.9,1,1, 20.690, 10601.799, 322.887, 52798.022 23/06/17,18:58:53,19,11,1, 11.9,1,1, 20.690, 10601.842, 322.882, 52798.017 23/06/17,18:58:54,00,10,1, 11.9,1,1, 20.693, 10601.836, 322.882, 52798.017 23/06/17,18:58:54,01,10,1, 11.9,1,1, 20.693, 10601.810, 322.884, 52798.049 23/06/17,18:58:54,02,10,1, 11.9,1,1, 20.693, 10601.829, 322.879, 52798.052 23/06/17,18:58:54,03,10,1, 11.9,1,1, 20.693, 10601.820, 322.885, 52798.030 23/06/17,18:58:54,04,10,1, 11.9,1,1, 20.693, 10601.828, 322.890, 52798.019 23/06/17,18:58:54,05,10,1, 11.9,1,1, 20.693, 10601.826, 322.903, 52798.011 23/06/17,18:58:54,06,10,1, 11.9,1,1, 20.693, 10601.820, 322.882, 52798.015 23/06/17,18:58:54,07,10,1, 11.9,1,1, 20.693, 10601.816, 322.906, 52798.028 23/06/17,18:58:54,08,10,1, 11.9,1,1, 20.693, 10601.827, 322.899, 52798.038 23/06/17,18:58:54,09,10,1, 11.9,1,1, 20.693, 10601.821, 322.925, 52797.994 23/06/17,18:58:54,10,10,1, 11.9,1,1, 20.693, 10601.821, 322.898, 52798.033 23/06/17,18:58:54,11,10,1, 11.9,1,1, 20.693, 10601.813, 322.896, 52798.017 23/06/17,18:58:54,12,10,1, 11.9,1,1, 20.693, 10601.825, 322.894, 52798.052 23/06/17,18:58:54,13,10,1, 11.9,1,1, 20.693, 10601.807, 322.895, 52798.024 23/06/17,18:58:54,14,10,1, 11.9,1,1, 20.693, 10601.824, 322.903, 52798.025 23/06/17,18:58:54,15,10,1, 11.9,1,1, 20.693, 10601.831, 322.899, 52798.062 23/06/17,18:58:54,16,10,1, 11.9,1,1, 20.693, 10601.818, 322.923, 52798.041 23/06/17,18:58:54,17,10,1, 11.9,1,1, 20.693, 10601.788, 322.889, 52798.040 23/06/17,18:58:54,18,10,1, 11.9,1,1, 20.693, 10601.787, 322.884, 52798.021 23/06/17,18:58:54,19,10,1, 11.9,1,1, 20.693, 10601.792, 322.901, 52798.048 23/06/17,18:58:55,00,10,1, 12.0,1,1, 20.693, 10601.786, 322.901, 52798.048 23/06/17,18:58:55,01,10,1, 12.0,1,1, 20.693, 10601.804, 322.927, 52798.054 23/06/17,18:58:55,02,10,1, 12.0,1,1, 20.693, 10601.803, 322.894, 52798.032 23/06/17,18:58:55,03,10,1, 12.0,1,1, 20.693, 10601.801, 322.908, 52798.055 23/06/17,18:58:55,04,10,1, 12.0,1,1, 20.693, 10601.807, 322.904, 52797.993 23/06/17,18:58:55,05,10,1, 12.0,1,1, 20.693, 10601.802, 322.911, 52798.071 23/06/17,18:58:55,06,10,1, 12.0,1,1, 20.693, 10601.816, 322.902, 52798.036 23/06/17,18:58:55,07,10,1, 12.0,1,1, 20.693, 10601.781, 322.903, 52798.090 23/06/17,18:58:55,08,10,1, 12.0,1,1, 20.693, 10601.798, 322.917, 52798.041 23/06/17,18:58:55,09,10,1, 12.0,1,1, 20.693, 10601.781, 322.879, 52798.013 23/06/17,18:58:55,10,10,1, 12.0,1,1, 20.693, 10601.790, 322.896, 52798.058 23/06/17,18:58:55,11,10,1, 12.0,1,1, 20.693, 10601.790, 322.906, 52798.063 23/06/17,18:58:55,12,10,1, 12.0,1,1, 20.693, 10601.800, 322.918, 52798.063 23/06/17,18:58:55,13,10,1, 12.0,1,1, 20.693, 10601.785, 322.897, 52798.027 23/06/17,18:58:55,14,10,1, 12.0,1,1, 20.693, 10601.792, 322.879, 52798.056 23/06/17,18:58:55,15,10,1, 12.0,1,1, 20.693, 10601.786, 322.901, 52798.076 23/06/17,18:58:55,16,10,1, 12.0,1,1, 20.693, 10601.802, 322.890, 52798.037 23/06/17,18:58:55,17,10,1, 12.0,1,1, 20.693, 10601.788, 322.892, 52798.013 23/06/17,18:58:55,18,10,1, 12.0,1,1, 20.693, 10601.807, 322.875, 52798.051 23/06/17,18:58:55,19,10,1, 12.0,1,1, 20.693, 10601.811, 322.887, 52798.028 23/06/17,18:58:56,00,10,1, 11.9,1,1, 20.693, 10601.803, 322.887, 52798.028 23/06/17,18:58:56,01,10,1, 11.9,1,1, 20.693, 10601.749, 322.887, 52797.973 23/06/17,18:58:56,02,10,1, 11.9,1,1, 20.693, 10601.778, 322.882, 52798.009 23/06/17,18:58:56,03,10,1, 11.9,1,1, 20.693, 10601.782, 322.881, 52798.013 23/06/17,18:58:56,04,10,1, 11.9,1,1, 20.693, 10601.746, 322.886, 52798.007 23/06/17,18:58:56,05,10,1, 11.9,1,1, 20.693, 10601.774, 322.871, 52798.019 23/06/17,18:58:56,06,10,1, 11.9,1,1, 20.693, 10601.778, 322.900, 52797.980 23/06/17,18:58:56,07,10,1, 11.9,1,1, 20.693, 10601.760, 322.906, 52797.972 23/06/17,18:58:56,08,10,1, 11.9,1,1, 20.693, 10601.793, 322.898, 52798.007 23/06/17,18:58:56,09,10,1, 11.9,1,1, 20.693, 10601.780, 322.920, 52797.983 23/06/17,18:58:56,10,10,1, 11.9,1,1, 20.693, 10601.767, 322.896, 52797.977 23/06/17,18:58:56,11,10,1, 11.9,1,1, 20.693, 10601.771, 322.898, 52798.032 23/06/17,18:58:56,12,10,1, 11.9,1,1, 20.693, 10601.764, 322.898, 52798.010 23/06/17,18:58:56,13,10,1, 11.9,1,1, 20.693, 10601.768, 322.897, 52797.990 23/06/17,18:58:56,14,10,1, 11.9,1,1, 20.693, 10601.767, 322.884, 52797.986 23/06/17,18:58:56,15,10,1, 11.9,1,1, 20.693, 10601.779, 322.891, 52798.035 23/06/17,18:58:56,16,10,1, 11.9,1,1, 20.693, 10601.780, 322.874, 52798.018 23/06/17,18:58:56,17,10,1, 11.9,1,1, 20.693, 10601.763, 322.905, 52797.948 23/06/17,18:58:56,18,10,1, 11.9,1,1, 20.693, 10601.771, 322.891, 52798.023 23/06/17,18:58:56,19,10,1, 11.9,1,1, 20.693, 10601.777, 322.882, 52797.993 23/06/17,18:58:57,00,10,1, 11.9,1,1, 20.694, 10601.770, 322.882, 52797.993 23/06/17,18:58:57,01,10,1, 11.9,1,1, 20.694, 10601.744, 322.879, 52798.023 23/06/17,18:58:57,02,10,1, 11.9,1,1, 20.694, 10601.765, 322.974, 52798.289 23/06/17,18:58:57,03,10,1, 11.9,1,1, 20.694, 10601.791, 322.935, 52798.300 23/06/17,18:58:57,04,10,1, 11.9,1,1, 20.694, 10601.776, 322.958, 52798.332 23/06/17,18:58:57,05,10,1, 11.9,1,1, 20.694, 10601.773, 322.985, 52798.319 23/06/17,18:58:57,06,10,1, 11.9,1,1, 20.694, 10601.787, 322.950, 52798.305 23/06/17,18:58:57,07,10,1, 11.9,1,1, 20.694, 10601.776, 322.953, 52798.311 23/06/17,18:58:57,08,10,1, 11.9,1,1, 20.694, 10601.759, 322.938, 52798.311 23/06/17,18:58:57,09,10,1, 11.9,1,1, 20.694, 10601.760, 322.950, 52798.298 23/06/17,18:58:57,10,10,1, 11.9,1,1, 20.694, 10601.747, 322.964, 52798.305 23/06/17,18:58:57,11,10,1, 11.9,1,1, 20.694, 10601.773, 322.957, 52798.293 23/06/17,18:58:57,12,10,1, 11.9,1,1, 20.694, 10601.753, 322.949, 52798.292 23/06/17,18:58:57,13,10,1, 11.9,1,1, 20.694, 10601.766, 322.971, 52798.322 23/06/17,18:58:57,14,10,1, 11.9,1,1, 20.694, 10601.751, 322.961, 52798.311 23/06/17,18:58:57,15,10,1, 11.9,1,1, 20.694, 10601.760, 322.962, 52798.324 23/06/17,18:58:57,16,10,1, 11.9,1,1, 20.694, 10601.764, 322.943, 52798.362 23/06/17,18:58:57,17,10,1, 11.9,1,1, 20.694, 10601.766, 322.980, 52798.338 23/06/17,18:58:57,18,10,1, 11.9,1,1, 20.694, 10601.778, 322.969, 52798.330 23/06/17,18:58:57,19,10,1, 11.9,1,1, 20.694, 10601.754, 322.952, 52798.331 23/06/17,18:58:58,00,10,1, 11.9,1,1, 20.691, 10601.753, 322.952, 52798.331 23/06/17,18:58:58,01,10,1, 11.9,1,1, 20.691, 10601.754, 322.956, 52798.331 23/06/17,18:58:58,02,10,1, 11.9,1,1, 20.691, 10601.744, 322.940, 52798.336 23/06/17,18:58:58,03,10,1, 11.9,1,1, 20.691, 10601.745, 322.950, 52798.369 23/06/17,18:58:58,04,10,1, 11.9,1,1, 20.691, 10601.736, 322.963, 52798.322 23/06/17,18:58:58,05,10,1, 11.9,1,1, 20.691, 10601.760, 322.961, 52798.330 23/06/17,18:58:58,06,10,1, 11.9,1,1, 20.691, 10601.754, 322.941, 52798.358 23/06/17,18:58:58,07,10,1, 11.9,1,1, 20.691, 10601.753, 322.936, 52798.361 23/06/17,18:58:58,08,10,1, 11.9,1,1, 20.691, 10601.763, 322.957, 52798.342 23/06/17,18:58:58,09,10,1, 11.9,1,1, 20.691, 10601.751, 322.959, 52798.363 23/06/17,18:58:58,10,10,1, 11.9,1,1, 20.691, 10601.725, 322.960, 52798.337 23/06/17,18:58:58,11,10,1, 11.9,1,1, 20.691, 10601.730, 322.936, 52798.341 23/06/17,18:58:58,12,10,1, 11.9,1,1, 20.691, 10601.731, 322.943, 52798.337 23/06/17,18:58:58,13,10,1, 11.9,1,1, 20.691, 10601.737, 322.938, 52798.307 23/06/17,18:58:58,14,10,1, 11.9,1,1, 20.691, 10601.736, 322.959, 52798.340 23/06/17,18:58:58,15,10,1, 11.9,1,1, 20.691, 10601.741, 322.948, 52798.309 23/06/17,18:58:58,16,10,1, 11.9,1,1, 20.691, 10601.726, 322.960, 52798.330 23/06/17,18:58:58,17,10,1, 11.9,1,1, 20.691, 10601.741, 322.953, 52798.329 23/06/17,18:58:58,18,10,1, 11.9,1,1, 20.691, 10601.726, 322.933, 52798.313 23/06/17,18:58:58,19,10,1, 11.9,1,1, 20.691, 10601.736, 322.930, 52798.346 23/06/17,18:58:59,00,10,1, 12.0,1,1, 20.689, 10601.728, 322.930, 52798.346 23/06/17,18:58:59,01,10,1, 12.0,1,1, 20.689, 10601.719, 322.916, 52798.301 23/06/17,18:58:59,02,10,1, 12.0,1,1, 20.689, 10601.729, 322.930, 52798.300 23/06/17,18:58:59,03,10,1, 12.0,1,1, 20.689, 10601.733, 322.951, 52798.288 23/06/17,18:58:59,04,10,1, 12.0,1,1, 20.689, 10601.722, 322.936, 52798.306 23/06/17,18:58:59,05,10,1, 12.0,1,1, 20.689, 10601.709, 322.934, 52798.316 23/06/17,18:58:59,06,10,1, 12.0,1,1, 20.689, 10601.699, 322.919, 52798.306 23/06/17,18:58:59,07,10,1, 12.0,1,1, 20.689, 10601.706, 322.934, 52798.279 23/06/17,18:58:59,08,10,1, 12.0,1,1, 20.689, 10601.734, 322.919, 52798.304 23/06/17,18:58:59,09,10,1, 12.0,1,1, 20.689, 10601.712, 322.923, 52798.311 23/06/17,18:58:59,10,10,1, 12.0,1,1, 20.689, 10601.713, 322.932, 52798.302 23/06/17,18:58:59,11,10,1, 12.0,1,1, 20.689, 10601.703, 322.923, 52798.338 23/06/17,18:58:59,12,10,1, 12.0,1,1, 20.689, 10601.714, 322.928, 52798.309 23/06/17,18:58:59,13,10,1, 12.0,1,1, 20.689, 10601.702, 322.934, 52798.318 23/06/17,18:58:59,14,10,1, 12.0,1,1, 20.689, 10601.701, 322.922, 52798.360 23/06/17,18:58:59,15,10,1, 12.0,1,1, 20.689, 10601.691, 322.925, 52798.295 23/06/17,18:58:59,16,10,1, 12.0,1,1, 20.689, 10601.711, 322.929, 52798.318 23/06/17,18:58:59,17,10,1, 12.0,1,1, 20.689, 10601.691, 322.898, 52798.305 23/06/17,18:58:59,18,10,1, 12.0,1,1, 20.689, 10601.709, 322.919, 52798.289 23/06/17,18:58:59,19,10,1, 12.0,1,1, 20.689, 10601.706, 322.914, 52798.307 23/06/17,18:59:00,00,10,1, 11.9,1,1, 20.691, 10601.703, 322.914, 52798.307 23/06/17,18:59:00,01,10,1, 11.9,1,1, 20.691, 10601.683, 322.931, 52798.288 23/06/17,18:59:00,02,10,1, 11.9,1,1, 20.691, 10601.694, 322.836, 52798.019 23/06/17,18:59:00,03,10,1, 11.9,1,1, 20.691, 10601.705, 322.828, 52798.002 23/06/17,18:59:00,04,10,1, 11.9,1,1, 20.691, 10601.678, 322.818, 52798.026 23/06/17,18:59:00,05,10,1, 11.9,1,1, 20.691, 10601.685, 322.823, 52798.005 23/06/17,18:59:00,06,10,1, 11.9,1,1, 20.691, 10601.680, 322.842, 52798.003 23/06/17,18:59:00,07,10,1, 11.9,1,1, 20.691, 10601.673, 322.816, 52797.987 23/06/17,18:59:00,08,10,1, 11.9,1,1, 20.691, 10601.672, 322.850, 52797.957 23/06/17,18:59:00,09,10,1, 11.9,1,1, 20.691, 10601.684, 322.854, 52797.988 23/06/17,18:59:00,10,10,1, 11.9,1,1, 20.691, 10601.679, 322.844, 52797.994 23/06/17,18:59:00,11,10,1, 11.9,1,1, 20.691, 10601.693, 322.812, 52797.980 23/06/17,18:59:00,12,10,1, 11.9,1,1, 20.691, 10601.688, 322.852, 52797.966 23/06/17,18:59:00,13,10,1, 11.9,1,1, 20.691, 10601.664, 322.826, 52797.964 23/06/17,18:59:00,14,10,1, 11.9,1,1, 20.691, 10601.664, 322.841, 52797.969 23/06/17,18:59:00,15,10,1, 11.9,1,1, 20.691, 10601.670, 322.828, 52797.927 23/06/17,18:59:00,16,10,1, 11.9,1,1, 20.691, 10601.685, 322.833, 52798.013 23/06/17,18:59:00,17,10,1, 11.9,1,1, 20.691, 10601.654, 322.824, 52797.959 23/06/17,18:59:00,18,10,1, 11.9,1,1, 20.691, 10601.658, 322.835, 52797.965 23/06/17,18:59:00,19,10,1, 11.9,1,1, 20.691, 10601.651, 322.839, 52797.984 23/06/17,18:59:01,00,10,1, 11.8,1,1, 20.693, 10601.645, 322.839, 52797.984 23/06/17,18:59:01,01,10,1, 11.8,1,1, 20.693, 10601.663, 322.850, 52797.940 23/06/17,18:59:01,02,10,1, 11.8,1,1, 20.693, 10601.675, 322.832, 52797.962 23/06/17,18:59:01,03,10,1, 11.8,1,1, 20.693, 10601.651, 322.845, 52797.996 23/06/17,18:59:01,04,10,1, 11.8,1,1, 20.693, 10601.659, 322.824, 52797.963 23/06/17,18:59:01,05,10,1, 11.8,1,1, 20.693, 10601.665, 322.825, 52797.976 23/06/17,18:59:01,06,10,1, 11.8,1,1, 20.693, 10601.675, 322.850, 52797.974 23/06/17,18:59:01,07,10,1, 11.8,1,1, 20.693, 10601.661, 322.829, 52797.931 23/06/17,18:59:01,08,10,1, 11.8,1,1, 20.693, 10601.682, 322.823, 52797.976 23/06/17,18:59:01,09,10,1, 11.8,1,1, 20.693, 10601.652, 322.830, 52797.937 23/06/17,18:59:01,10,10,1, 11.8,1,1, 20.693, 10601.649, 322.833, 52797.968 23/06/17,18:59:01,11,10,1, 11.8,1,1, 20.693, 10601.684, 322.821, 52797.999 23/06/17,18:59:01,12,10,1, 11.8,1,1, 20.693, 10601.670, 322.820, 52797.999 23/06/17,18:59:01,13,10,1, 11.8,1,1, 20.693, 10601.655, 322.807, 52797.997 23/06/17,18:59:01,14,10,1, 11.8,1,1, 20.693, 10601.678, 322.810, 52798.008 23/06/17,18:59:01,15,10,1, 11.8,1,1, 20.693, 10601.653, 322.821, 52797.969 23/06/17,18:59:01,16,10,1, 11.8,1,1, 20.693, 10601.654, 322.808, 52797.991 23/06/17,18:59:01,17,10,1, 11.8,1,1, 20.693, 10601.659, 322.811, 52798.014 23/06/17,18:59:01,18,10,1, 11.8,1,1, 20.693, 10601.652, 322.829, 52797.979 23/06/17,18:59:01,19,10,1, 11.8,1,1, 20.693, 10601.659, 322.816, 52798.028 23/06/17,18:59:02,00,10,1, 11.9,1,1, 20.685, 10601.653, 322.816, 52798.028 23/06/17,18:59:02,01,10,1, 11.9,1,1, 20.685, 10601.646, 322.808, 52797.973 23/06/17,18:59:02,02,10,1, 11.9,1,1, 20.685, 10601.662, 322.809, 52798.033 23/06/17,18:59:02,03,10,1, 11.9,1,1, 20.685, 10601.658, 322.832, 52798.033 23/06/17,18:59:02,04,10,1, 11.9,1,1, 20.685, 10601.647, 322.815, 52798.015 23/06/17,18:59:02,05,10,1, 11.9,1,1, 20.685, 10601.665, 322.828, 52798.008 23/06/17,18:59:02,06,10,1, 11.9,1,1, 20.685, 10601.643, 322.803, 52797.989 23/06/17,18:59:02,07,10,1, 11.9,1,1, 20.685, 10601.648, 322.819, 52798.009 23/06/17,18:59:02,08,10,1, 11.9,1,1, 20.685, 10601.656, 322.787, 52798.052 23/06/17,18:59:02,09,10,1, 11.9,1,1, 20.685, 10601.657, 322.780, 52797.990 23/06/17,18:59:02,10,10,1, 11.9,1,1, 20.685, 10601.629, 322.805, 52798.059 23/06/17,18:59:02,11,10,1, 11.9,1,1, 20.685, 10601.669, 322.816, 52797.987 23/06/17,18:59:02,12,10,1, 11.9,1,1, 20.685, 10601.672, 322.805, 52797.980 23/06/17,18:59:02,13,10,1, 11.9,1,1, 20.685, 10601.665, 322.836, 52798.047 23/06/17,18:59:02,14,10,1, 11.9,1,1, 20.685, 10601.686, 322.811, 52797.974 23/06/17,18:59:02,15,10,1, 11.9,1,1, 20.685, 10601.661, 322.850, 52798.011 23/06/17,18:59:02,16,10,1, 11.9,1,1, 20.685, 10601.629, 322.830, 52797.950 23/06/17,18:59:02,17,10,1, 11.9,1,1, 20.685, 10601.689, 322.832, 52798.016 23/06/17,18:59:02,18,10,1, 11.9,1,1, 20.685, 10601.676, 322.840, 52797.974 23/06/17,18:59:02,19,10,1, 11.9,1,1, 20.685, 10601.655, 322.832, 52798.040 23/06/17,18:59:03,00,10,1, 11.9,1,1, 20.690, 10601.653, 322.832, 52798.040 23/06/17,18:59:03,01,10,1, 11.9,1,1, 20.690, 10601.644, 322.844, 52797.991 23/06/17,18:59:03,02,10,1, 11.9,1,1, 20.690, 10601.628, 322.849, 52798.004 23/06/17,18:59:03,03,10,1, 11.9,1,1, 20.690, 10601.651, 322.835, 52797.995 23/06/17,18:59:03,04,10,1, 11.9,1,1, 20.690, 10601.647, 322.833, 52797.955 23/06/17,18:59:03,05,10,1, 11.9,1,1, 20.690, 10601.645, 322.830, 52798.013 23/06/17,18:59:03,06,10,1, 11.9,1,1, 20.690, 10601.643, 322.812, 52797.965 23/06/17,18:59:03,07,10,1, 11.9,1,1, 20.690, 10601.648, 322.825, 52798.019 23/06/17,18:59:03,08,10,1, 11.9,1,1, 20.690, 10601.635, 322.824, 52797.958 23/06/17,18:59:03,09,10,1, 11.9,1,1, 20.690, 10601.623, 322.814, 52798.007 23/06/17,18:59:03,10,10,1, 11.9,1,1, 20.690, 10601.615, 322.806, 52797.993 23/06/17,18:59:03,11,10,1, 11.9,1,1, 20.690, 10601.644, 322.830, 52797.992 23/06/17,18:59:03,12,10,1, 11.9,1,1, 20.690, 10601.625, 322.825, 52797.971 23/06/17,18:59:03,13,10,1, 11.9,1,1, 20.690, 10601.650, 322.817, 52798.012 23/06/17,18:59:03,14,10,1, 11.9,1,1, 20.690, 10601.639, 322.839, 52797.958 23/06/17,18:59:03,15,10,1, 11.9,1,1, 20.690, 10601.601, 322.804, 52797.997 23/06/17,18:59:03,16,10,1, 11.9,1,1, 20.690, 10601.596, 322.796, 52797.991 23/06/17,18:59:03,17,10,1, 11.9,1,1, 20.690, 10601.638, 322.792, 52798.036 23/06/17,18:59:03,18,10,1, 11.9,1,1, 20.690, 10601.637, 322.826, 52798.025 23/06/17,18:59:03,19,10,1, 11.9,1,1, 20.690, 10601.635, 322.795, 52798.000 23/06/17,18:59:04,00,10,1, 11.9,1,1, 20.691, 10601.628, 322.795, 52798.000 23/06/17,18:59:04,01,10,1, 11.9,1,1, 20.691, 10601.607, 322.801, 52798.001 23/06/17,18:59:04,02,10,1, 11.9,1,1, 20.691, 10601.640, 322.805, 52798.012 23/06/17,18:59:04,03,10,1, 11.9,1,1, 20.691, 10601.627, 322.826, 52798.015 23/06/17,18:59:04,04,10,1, 11.9,1,1, 20.691, 10601.634, 322.797, 52798.011 23/06/17,18:59:04,05,10,1, 11.9,1,1, 20.691, 10601.618, 322.811, 52797.968 23/06/17,18:59:04,06,10,1, 11.9,1,1, 20.691, 10601.632, 322.807, 52797.978 23/06/17,18:59:04,07,10,1, 11.9,1,1, 20.691, 10601.618, 322.826, 52797.993 23/06/17,18:59:04,08,10,1, 11.9,1,1, 20.691, 10601.626, 322.828, 52797.988 23/06/17,18:59:04,09,10,1, 11.9,1,1, 20.691, 10601.626, 322.816, 52797.991 23/06/17,18:59:04,10,10,1, 11.9,1,1, 20.691, 10601.607, 322.810, 52797.970 23/06/17,18:59:04,11,10,1, 11.9,1,1, 20.691, 10601.632, 322.798, 52797.976 23/06/17,18:59:04,12,10,1, 11.9,1,1, 20.691, 10601.615, 322.838, 52797.973 23/06/17,18:59:04,13,10,1, 11.9,1,1, 20.691, 10601.585, 322.814, 52798.000 23/06/17,18:59:04,14,10,1, 11.9,1,1, 20.691, 10601.597, 322.832, 52797.998 23/06/17,18:59:04,15,10,1, 11.9,1,1, 20.691, 10601.623, 322.815, 52798.012 23/06/17,18:59:04,16,10,1, 11.9,1,1, 20.691, 10601.619, 322.810, 52797.996 23/06/17,18:59:04,17,10,1, 11.9,1,1, 20.691, 10601.608, 322.830, 52797.969 23/06/17,18:59:04,18,10,1, 11.9,1,1, 20.691, 10601.617, 322.839, 52797.992 23/06/17,18:59:04,19,10,1, 11.9,1,1, 20.691, 10601.612, 322.822, 52797.979 23/06/17,18:59:05,00,10,1, 11.9,1,1, 20.688, 10601.611, 322.822, 52797.979 23/06/17,18:59:05,01,10,1, 11.9,1,1, 20.688, 10601.613, 322.843, 52797.992 23/06/17,18:59:05,02,10,1, 11.9,1,1, 20.688, 10601.630, 322.825, 52797.949 23/06/17,18:59:05,03,10,1, 11.9,1,1, 20.688, 10601.596, 322.842, 52798.006 23/06/17,18:59:05,04,10,1, 11.9,1,1, 20.688, 10601.599, 322.832, 52797.968 23/06/17,18:59:05,05,10,1, 11.9,1,1, 20.688, 10601.629, 322.816, 52798.008 23/06/17,18:59:05,06,10,1, 11.9,1,1, 20.688, 10601.619, 322.825, 52798.012 23/06/17,18:59:05,07,10,1, 11.9,1,1, 20.688, 10601.598, 322.844, 52797.991 23/06/17,18:59:05,08,10,1, 11.9,1,1, 20.688, 10601.604, 322.833, 52798.027 23/06/17,18:59:05,09,10,1, 11.9,1,1, 20.688, 10601.602, 322.837, 52797.979 23/06/17,18:59:05,10,10,1, 11.9,1,1, 20.688, 10601.623, 322.841, 52797.982 23/06/17,18:59:05,11,10,1, 11.9,1,1, 20.688, 10601.615, 322.819, 52797.976 23/06/17,18:59:05,12,10,1, 11.9,1,1, 20.688, 10601.583, 322.835, 52797.983 23/06/17,18:59:05,13,10,1, 11.9,1,1, 20.688, 10601.600, 322.809, 52797.967 23/06/17,18:59:05,14,10,1, 11.9,1,1, 20.688, 10601.600, 322.823, 52797.990 23/06/17,18:59:05,15,10,1, 11.9,1,1, 20.688, 10601.602, 322.815, 52797.991 23/06/17,18:59:05,16,10,1, 11.9,1,1, 20.688, 10601.581, 322.808, 52797.987 23/06/17,18:59:05,17,10,1, 11.9,1,1, 20.688, 10601.581, 322.818, 52797.986 23/06/17,18:59:05,18,10,1, 11.9,1,1, 20.688, 10601.581, 322.808, 52797.982 23/06/17,18:59:05,19,10,1, 11.9,1,1, 20.688, 10601.582, 322.812, 52797.973 23/06/17,18:59:06,00,10,1, 12.0,1,1, 20.688, 10601.578, 322.812, 52797.973 23/06/17,18:59:06,01,10,1, 12.0,1,1, 20.688, 10601.580, 322.810, 52797.971 23/06/17,18:59:06,02,10,1, 12.0,1,1, 20.688, 10601.567, 322.791, 52797.945 23/06/17,18:59:06,03,10,1, 12.0,1,1, 20.688, 10601.588, 322.811, 52797.965 23/06/17,18:59:06,04,10,1, 12.0,1,1, 20.688, 10601.549, 322.812, 52797.954 23/06/17,18:59:06,05,10,1, 12.0,1,1, 20.688, 10601.576, 322.811, 52797.986 23/06/17,18:59:06,06,10,1, 12.0,1,1, 20.688, 10601.562, 322.819, 52797.998 23/06/17,18:59:06,07,10,1, 12.0,1,1, 20.688, 10601.558, 322.826, 52797.977 23/06/17,18:59:06,08,10,1, 12.0,1,1, 20.688, 10601.561, 322.821, 52797.995 23/06/17,18:59:06,09,10,1, 12.0,1,1, 20.688, 10601.574, 322.793, 52798.005 23/06/17,18:59:06,10,10,1, 12.0,1,1, 20.688, 10601.577, 322.820, 52797.988 23/06/17,18:59:06,11,10,1, 12.0,1,1, 20.688, 10601.571, 322.837, 52797.995 23/06/17,18:59:06,12,10,1, 12.0,1,1, 20.688, 10601.563, 322.851, 52797.940 23/06/17,18:59:06,13,10,1, 12.0,1,1, 20.688, 10601.568, 322.847, 52797.973 23/06/17,18:59:06,14,10,1, 12.0,1,1, 20.688, 10601.565, 322.845, 52798.004 23/06/17,18:59:06,15,10,1, 12.0,1,1, 20.688, 10601.554, 322.826, 52798.000 23/06/17,18:59:06,16,10,1, 12.0,1,1, 20.688, 10601.560, 322.824, 52798.025 23/06/17,18:59:06,17,10,1, 12.0,1,1, 20.688, 10601.597, 322.830, 52797.966 23/06/17,18:59:06,18,10,1, 12.0,1,1, 20.688, 10601.567, 322.826, 52797.953 23/06/17,18:59:06,19,10,1, 12.0,1,1, 20.688, 10601.537, 322.826, 52797.999 23/06/17,18:59:07,00,10,1, 11.8,1,1, 20.686, 10601.536, 322.826, 52797.999 23/06/17,18:59:07,01,10,1, 11.8,1,1, 20.686, 10601.556, 322.831, 52797.981 23/06/17,18:59:07,02,10,1, 11.8,1,1, 20.686, 10601.537, 322.838, 52797.968 23/06/17,18:59:07,03,10,1, 11.8,1,1, 20.686, 10601.561, 322.843, 52797.953 23/06/17,18:59:07,04,10,1, 11.8,1,1, 20.686, 10601.581, 322.842, 52797.998 23/06/17,18:59:07,05,10,1, 11.8,1,1, 20.686, 10601.552, 322.853, 52797.964 23/06/17,18:59:07,06,10,1, 11.8,1,1, 20.686, 10601.555, 322.818, 52797.932 23/06/17,18:59:07,07,10,1, 11.8,1,1, 20.686, 10601.560, 322.849, 52797.972 23/06/17,18:59:07,08,10,1, 11.8,1,1, 20.686, 10601.556, 322.845, 52797.958 23/06/17,18:59:07,09,10,1, 11.8,1,1, 20.686, 10601.552, 322.854, 52797.959 23/06/17,18:59:07,10,10,1, 11.8,1,1, 20.686, 10601.554, 322.831, 52797.991 23/06/17,18:59:07,11,10,1, 11.8,1,1, 20.686, 10601.568, 322.830, 52797.972 23/06/17,18:59:07,12,10,1, 11.8,1,1, 20.686, 10601.548, 322.838, 52798.002 23/06/17,18:59:07,13,10,1, 11.8,1,1, 20.686, 10601.545, 322.844, 52798.005 23/06/17,18:59:07,14,10,1, 11.8,1,1, 20.686, 10601.541, 322.831, 52797.971 23/06/17,18:59:07,15,10,1, 11.8,1,1, 20.686, 10601.556, 322.820, 52797.980 23/06/17,18:59:07,16,10,1, 11.8,1,1, 20.686, 10601.565, 322.799, 52797.990 23/06/17,18:59:07,17,10,1, 11.8,1,1, 20.686, 10601.566, 322.809, 52797.992 23/06/17,18:59:07,18,10,1, 11.8,1,1, 20.686, 10601.546, 322.833, 52797.980 23/06/17,18:59:07,19,10,1, 11.8,1,1, 20.686, 10601.552, 322.814, 52797.982 23/06/17,18:59:08,00,10,1, 11.8,1,1, 20.688, 10601.544, 322.814, 52797.982 23/06/17,18:59:08,01,10,1, 11.8,1,1, 20.688, 10601.530, 322.817, 52797.961 23/06/17,18:59:08,02,10,1, 11.8,1,1, 20.688, 10601.554, 322.809, 52797.972 23/06/17,18:59:08,03,10,1, 11.8,1,1, 20.688, 10601.544, 322.808, 52797.985 23/06/17,18:59:08,04,10,1, 11.8,1,1, 20.688, 10601.524, 322.815, 52798.006 23/06/17,18:59:08,05,10,1, 11.8,1,1, 20.688, 10601.530, 322.812, 52797.946 23/06/17,18:59:08,06,10,1, 11.8,1,1, 20.688, 10601.535, 322.832, 52797.971 23/06/17,18:59:08,07,10,1, 11.8,1,1, 20.688, 10601.546, 322.802, 52797.955 23/06/17,18:59:08,08,10,1, 11.8,1,1, 20.688, 10601.554, 322.824, 52797.954 23/06/17,18:59:08,09,10,1, 11.8,1,1, 20.688, 10601.531, 322.808, 52797.977 23/06/17,18:59:08,10,10,1, 11.8,1,1, 20.688, 10601.543, 322.821, 52798.012 23/06/17,18:59:08,11,10,1, 11.8,1,1, 20.688, 10601.532, 322.820, 52797.983 23/06/17,18:59:08,12,10,1, 11.8,1,1, 20.688, 10601.532, 322.810, 52797.982 23/06/17,18:59:08,13,10,1, 11.8,1,1, 20.688, 10601.534, 322.814, 52797.966 23/06/17,18:59:08,14,10,1, 11.8,1,1, 20.688, 10601.518, 322.818, 52797.980 23/06/17,18:59:08,15,10,1, 11.8,1,1, 20.688, 10601.529, 322.818, 52798.018 23/06/17,18:59:08,16,10,1, 11.8,1,1, 20.688, 10601.545, 322.823, 52798.014 23/06/17,18:59:08,17,10,1, 11.8,1,1, 20.688, 10601.547, 322.838, 52797.989 23/06/17,18:59:08,18,10,1, 11.8,1,1, 20.688, 10601.548, 322.834, 52797.987 23/06/17,18:59:08,19,10,1, 11.8,1,1, 20.688, 10601.554, 322.842, 52798.021 23/06/17,18:59:09,00,10,1, 11.9,1,1, 20.686, 10601.553, 322.842, 52798.021 23/06/17,18:59:09,01,10,1, 11.9,1,1, 20.686, 10601.540, 322.829, 52797.984 23/06/17,18:59:09,02,10,1, 11.9,1,1, 20.686, 10601.539, 322.838, 52797.976 23/06/17,18:59:09,03,10,1, 11.9,1,1, 20.686, 10601.537, 322.841, 52798.049 23/06/17,18:59:09,04,10,1, 11.9,1,1, 20.686, 10601.545, 322.827, 52798.017 23/06/17,18:59:09,05,10,1, 11.9,1,1, 20.686, 10601.536, 322.834, 52798.006 23/06/17,18:59:09,06,10,1, 11.9,1,1, 20.686, 10601.536, 322.836, 52798.013 23/06/17,18:59:09,07,10,1, 11.9,1,1, 20.686, 10601.531, 322.844, 52798.000 23/06/17,18:59:09,08,10,1, 11.9,1,1, 20.686, 10601.521, 322.849, 52797.998 23/06/17,18:59:09,09,10,1, 11.9,1,1, 20.686, 10601.543, 322.825, 52797.999 23/06/17,18:59:09,10,10,1, 11.9,1,1, 20.686, 10601.535, 322.843, 52797.987 23/06/17,18:59:09,11,10,1, 11.9,1,1, 20.686, 10601.529, 322.831, 52798.049 23/06/17,18:59:09,12,10,1, 11.9,1,1, 20.686, 10601.514, 322.837, 52798.000 23/06/17,18:59:09,13,10,1, 11.9,1,1, 20.686, 10601.519, 322.832, 52797.976 23/06/17,18:59:09,14,10,1, 11.9,1,1, 20.686, 10601.503, 322.841, 52797.975 23/06/17,18:59:09,15,10,1, 11.9,1,1, 20.686, 10601.513, 322.826, 52797.980 23/06/17,18:59:09,16,10,1, 11.9,1,1, 20.686, 10601.495, 322.804, 52797.982 23/06/17,18:59:09,17,10,1, 11.9,1,1, 20.686, 10601.474, 322.815, 52797.965 23/06/17,18:59:09,18,10,1, 11.9,1,1, 20.686, 10601.486, 322.809, 52798.001 23/06/17,18:59:09,19,10,1, 11.9,1,1, 20.686, 10601.499, 322.809, 52797.971 23/06/17,18:59:10,00,10,1, 11.9,1,1, 20.685, 10601.494, 322.809, 52797.971 23/06/17,18:59:10,01,10,1, 11.9,1,1, 20.685, 10601.470, 322.825, 52797.978 23/06/17,18:59:10,02,10,1, 11.9,1,1, 20.685, 10601.485, 322.819, 52797.969 23/06/17,18:59:10,03,10,1, 11.9,1,1, 20.685, 10601.481, 322.821, 52797.979 23/06/17,18:59:10,04,10,1, 11.9,1,1, 20.685, 10601.471, 322.811, 52797.973 23/06/17,18:59:10,05,10,1, 11.9,1,1, 20.685, 10601.494, 322.808, 52797.965 23/06/17,18:59:10,06,10,1, 11.9,1,1, 20.685, 10601.470, 322.812, 52797.982 23/06/17,18:59:10,07,10,1, 11.9,1,1, 20.685, 10601.469, 322.823, 52798.007 23/06/17,18:59:10,08,10,1, 11.9,1,1, 20.685, 10601.474, 322.813, 52798.008 23/06/17,18:59:10,09,10,1, 11.9,1,1, 20.685, 10601.487, 322.815, 52797.955 23/06/17,18:59:10,10,10,1, 11.9,1,1, 20.685, 10601.468, 322.816, 52797.986 23/06/17,18:59:10,11,10,1, 11.9,1,1, 20.685, 10601.474, 322.832, 52798.024 23/06/17,18:59:10,12,10,1, 11.9,1,1, 20.685, 10601.453, 322.810, 52797.976 23/06/17,18:59:10,13,10,1, 11.9,1,1, 20.685, 10601.453, 322.831, 52797.978 23/06/17,18:59:10,14,10,1, 11.9,1,1, 20.685, 10601.469, 322.845, 52797.983 23/06/17,18:59:10,15,10,1, 11.9,1,1, 20.685, 10601.462, 322.822, 52797.947 23/06/17,18:59:10,16,10,1, 11.9,1,1, 20.685, 10601.447, 322.847, 52797.994 23/06/17,18:59:10,17,10,1, 11.9,1,1, 20.685, 10601.465, 322.823, 52797.989 23/06/17,18:59:10,18,10,1, 11.9,1,1, 20.685, 10601.461, 322.815, 52798.021 23/06/17,18:59:10,19,10,1, 11.9,1,1, 20.685, 10601.454, 322.845, 52797.960 23/06/17,18:59:11,00,10,1, 12.0,1,1, 20.686, 10601.453, 322.845, 52797.960 23/06/17,18:59:11,01,10,1, 12.0,1,1, 20.686, 10601.437, 322.840, 52798.018 23/06/17,18:59:11,02,10,1, 12.0,1,1, 20.686, 10601.450, 322.824, 52797.915 23/06/17,18:59:11,03,10,1, 12.0,1,1, 20.686, 10601.471, 322.827, 52797.943 23/06/17,18:59:11,04,10,1, 12.0,1,1, 20.686, 10601.475, 322.840, 52797.946 23/06/17,18:59:11,05,10,1, 12.0,1,1, 20.686, 10601.473, 322.850, 52798.000 23/06/17,18:59:11,06,10,1, 12.0,1,1, 20.686, 10601.460, 322.830, 52797.986 23/06/17,18:59:11,07,10,1, 12.0,1,1, 20.686, 10601.462, 322.823, 52797.984 23/06/17,18:59:11,08,10,1, 12.0,1,1, 20.686, 10601.468, 322.865, 52797.975 23/06/17,18:59:11,09,10,1, 12.0,1,1, 20.686, 10601.460, 322.835, 52798.021 23/06/17,18:59:11,10,10,1, 12.0,1,1, 20.686, 10601.467, 322.844, 52797.965 23/06/17,18:59:11,11,10,1, 12.0,1,1, 20.686, 10601.459, 322.858, 52797.990 23/06/17,18:59:11,12,10,1, 12.0,1,1, 20.686, 10601.450, 322.831, 52797.989 23/06/17,18:59:11,13,10,1, 12.0,1,1, 20.686, 10601.456, 322.845, 52797.967 23/06/17,18:59:11,14,10,1, 12.0,1,1, 20.686, 10601.451, 322.832, 52797.977 23/06/17,18:59:11,15,10,1, 12.0,1,1, 20.686, 10601.467, 322.844, 52798.019 23/06/17,18:59:11,16,10,1, 12.0,1,1, 20.686, 10601.452, 322.827, 52797.929 23/06/17,18:59:11,17,10,1, 12.0,1,1, 20.686, 10601.449, 322.856, 52797.994 23/06/17,18:59:11,18,10,1, 12.0,1,1, 20.686, 10601.465, 322.838, 52797.953 23/06/17,18:59:11,19,10,1, 12.0,1,1, 20.686, 10601.462, 322.809, 52797.952 23/06/17,18:59:12,00,10,1, 11.9,1,1, 20.683, 10601.461, 322.809, 52797.952 23/06/17,18:59:12,01,10,1, 11.9,1,1, 20.683, 10601.452, 322.820, 52797.936 23/06/17,18:59:12,02,10,1, 11.9,1,1, 20.683, 10601.443, 322.821, 52797.952 23/06/17,18:59:12,03,10,1, 11.9,1,1, 20.683, 10601.450, 322.808, 52797.973 23/06/17,18:59:12,04,10,1, 11.9,1,1, 20.683, 10601.458, 322.803, 52797.955 23/06/17,18:59:12,05,10,1, 11.9,1,1, 20.683, 10601.444, 322.833, 52797.982 23/06/17,18:59:12,06,10,1, 11.9,1,1, 20.683, 10601.446, 322.818, 52797.955 23/06/17,18:59:12,07,10,1, 11.9,1,1, 20.683, 10601.419, 322.821, 52797.959 23/06/17,18:59:12,08,10,1, 11.9,1,1, 20.683, 10601.371, 322.827, 52798.003 23/06/17,18:59:12,09,10,1, 11.9,1,1, 20.683, 10601.425, 322.823, 52797.975 23/06/17,18:59:12,10,10,1, 11.9,1,1, 20.683, 10601.377, 322.834, 52798.075 23/06/17,18:59:12,11,10,1, 11.9,1,1, 20.683, 10601.434, 322.838, 52798.003 23/06/17,18:59:12,12,10,1, 11.9,1,1, 20.683, 10601.436, 322.814, 52797.957 23/06/17,18:59:12,13,10,1, 11.9,1,1, 20.683, 10601.411, 322.827, 52798.008 23/06/17,18:59:12,14,10,1, 11.9,1,1, 20.683, 10601.411, 322.809, 52797.940 23/06/17,18:59:12,15,10,1, 11.9,1,1, 20.683, 10601.419, 322.809, 52797.927 23/06/17,18:59:12,16,10,1, 11.9,1,1, 20.683, 10601.408, 322.841, 52797.967 23/06/17,18:59:12,17,10,1, 11.9,1,1, 20.683, 10601.420, 322.830, 52797.960 23/06/17,18:59:12,18,10,1, 11.9,1,1, 20.683, 10601.448, 322.832, 52797.967 23/06/17,18:59:12,19,10,1, 11.9,1,1, 20.683, 10601.404, 322.824, 52797.938 23/06/17,18:59:13,00,10,1, 11.9,1,1, 20.684, 10601.403, 322.824, 52797.938 23/06/17,18:59:13,01,10,1, 11.9,1,1, 20.684, 10601.423, 322.809, 52797.962 23/06/17,18:59:13,02,10,1, 11.9,1,1, 20.684, 10601.402, 322.834, 52797.988 23/06/17,18:59:13,03,10,1, 11.9,1,1, 20.684, 10601.432, 322.835, 52797.981 23/06/17,18:59:13,04,10,1, 11.9,1,1, 20.684, 10601.435, 322.844, 52797.963 23/06/17,18:59:13,05,10,1, 11.9,1,1, 20.684, 10601.394, 322.835, 52797.964 23/06/17,18:59:13,06,10,1, 11.9,1,1, 20.684, 10601.406, 322.848, 52797.973 23/06/17,18:59:13,07,10,1, 11.9,1,1, 20.684, 10601.411, 322.838, 52797.976 23/06/17,18:59:13,08,10,1, 11.9,1,1, 20.684, 10601.433, 322.841, 52797.994 23/06/17,18:59:13,09,10,1, 11.9,1,1, 20.684, 10601.387, 322.837, 52797.958 23/06/17,18:59:13,10,10,1, 11.9,1,1, 20.684, 10601.432, 322.844, 52797.983 23/06/17,18:59:13,11,10,1, 11.9,1,1, 20.684, 10601.423, 322.812, 52797.968 23/06/17,18:59:13,12,10,1, 11.9,1,1, 20.684, 10601.404, 322.824, 52797.947 23/06/17,18:59:13,13,10,1, 11.9,1,1, 20.684, 10601.404, 322.857, 52797.930 23/06/17,18:59:13,14,10,1, 11.9,1,1, 20.684, 10601.375, 322.828, 52797.982 23/06/17,18:59:13,15,10,1, 11.9,1,1, 20.684, 10601.416, 322.836, 52797.985 23/06/17,18:59:13,16,10,1, 11.9,1,1, 20.684, 10601.385, 322.836, 52797.947 23/06/17,18:59:13,17,10,1, 11.9,1,1, 20.684, 10601.405, 322.846, 52797.955 23/06/17,18:59:13,18,10,1, 11.9,1,1, 20.684, 10601.413, 322.840, 52797.947 23/06/17,18:59:13,19,10,1, 11.9,1,1, 20.684, 10601.396, 322.825, 52797.958 23/06/17,18:59:14,00,09,1, 11.9,1,1, 20.686, 10601.394, 322.825, 52797.958 23/06/17,18:59:14,01,09,1, 11.9,1,1, 20.686, 10601.428, 322.828, 52797.954 23/06/17,18:59:14,02,09,1, 11.9,1,1, 20.686, 10601.405, 322.852, 52797.976 23/06/17,18:59:14,03,09,1, 11.9,1,1, 20.686, 10601.406, 322.817, 52797.967 23/06/17,18:59:14,04,09,1, 11.9,1,1, 20.686, 10601.420, 322.837, 52797.950 23/06/17,18:59:14,05,09,1, 11.9,1,1, 20.686, 10601.426, 322.842, 52797.971 23/06/17,18:59:14,06,09,1, 11.9,1,1, 20.686, 10601.410, 322.838, 52797.974 23/06/17,18:59:14,07,09,1, 11.9,1,1, 20.686, 10601.413, 322.827, 52797.975 23/06/17,18:59:14,08,09,1, 11.9,1,1, 20.686, 10601.421, 322.808, 52797.974 23/06/17,18:59:14,09,09,1, 11.9,1,1, 20.686, 10601.394, 322.799, 52797.939 23/06/17,18:59:14,10,09,1, 11.9,1,1, 20.686, 10601.399, 322.798, 52797.974 23/06/17,18:59:14,11,09,1, 11.9,1,1, 20.686, 10601.428, 322.782, 52797.944 23/06/17,18:59:14,12,09,1, 11.9,1,1, 20.686, 10601.399, 322.795, 52797.942 23/06/17,18:59:14,13,09,1, 11.9,1,1, 20.686, 10601.383, 322.788, 52797.988 23/06/17,18:59:14,14,09,1, 11.9,1,1, 20.686, 10601.409, 322.792, 52797.980 23/06/17,18:59:14,15,09,1, 11.9,1,1, 20.686, 10601.408, 322.787, 52797.955 23/06/17,18:59:14,16,09,1, 11.9,1,1, 20.686, 10601.392, 322.797, 52797.939 23/06/17,18:59:14,17,09,1, 11.9,1,1, 20.686, 10601.408, 322.815, 52797.986 23/06/17,18:59:14,18,09,1, 11.9,1,1, 20.686, 10601.410, 322.795, 52797.950 23/06/17,18:59:14,19,09,1, 11.9,1,1, 20.686, 10601.390, 322.818, 52797.950 23/06/17,18:59:15,00,09,1, 12.0,1,1, 20.681, 10601.386, 322.818, 52797.950 23/06/17,18:59:15,01,09,1, 12.0,1,1, 20.681, 10601.421, 322.812, 52797.960 23/06/17,18:59:15,02,09,1, 12.0,1,1, 20.681, 10601.379, 322.784, 52797.936 23/06/17,18:59:15,03,09,1, 12.0,1,1, 20.681, 10601.393, 322.776, 52797.937 23/06/17,18:59:15,04,09,1, 12.0,1,1, 20.681, 10601.386, 322.783, 52797.937 23/06/17,18:59:15,05,09,1, 12.0,1,1, 20.681, 10601.403, 322.778, 52797.944 23/06/17,18:59:15,06,09,1, 12.0,1,1, 20.681, 10601.386, 322.806, 52797.968 23/06/17,18:59:15,07,09,1, 12.0,1,1, 20.681, 10601.394, 322.798, 52797.978 23/06/17,18:59:15,08,09,1, 12.0,1,1, 20.681, 10601.389, 322.818, 52797.992 23/06/17,18:59:15,09,09,1, 12.0,1,1, 20.681, 10601.391, 322.807, 52797.969 23/06/17,18:59:15,10,09,1, 12.0,1,1, 20.681, 10601.392, 322.810, 52797.947 23/06/17,18:59:15,11,09,1, 12.0,1,1, 20.681, 10601.364, 322.813, 52797.951 23/06/17,18:59:15,12,09,1, 12.0,1,1, 20.681, 10601.389, 322.798, 52797.952 23/06/17,18:59:15,13,09,1, 12.0,1,1, 20.681, 10601.381, 322.813, 52797.939 23/06/17,18:59:15,14,09,1, 12.0,1,1, 20.681, 10601.404, 322.792, 52797.963 23/06/17,18:59:15,15,09,1, 12.0,1,1, 20.681, 10601.386, 322.801, 52797.961 23/06/17,18:59:15,16,09,1, 12.0,1,1, 20.681, 10601.398, 322.824, 52797.947 23/06/17,18:59:15,17,09,1, 12.0,1,1, 20.681, 10601.410, 322.778, 52797.930 23/06/17,18:59:15,18,09,1, 12.0,1,1, 20.681, 10601.390, 322.802, 52797.976 23/06/17,18:59:15,19,09,1, 12.0,1,1, 20.681, 10601.391, 322.785, 52797.933 23/06/17,18:59:16,00,10,1, 11.9,1,1, 20.683, 10601.386, 322.785, 52797.933 23/06/17,18:59:16,01,10,1, 11.9,1,1, 20.683, 10601.402, 322.805, 52797.952 23/06/17,18:59:16,02,10,1, 11.9,1,1, 20.683, 10601.406, 322.783, 52797.949 23/06/17,18:59:16,03,10,1, 11.9,1,1, 20.683, 10601.398, 322.760, 52797.913 23/06/17,18:59:16,04,10,1, 11.9,1,1, 20.683, 10601.383, 322.796, 52797.929 23/06/17,18:59:16,05,10,1, 11.9,1,1, 20.683, 10601.408, 322.765, 52797.944 23/06/17,18:59:16,06,10,1, 11.9,1,1, 20.683, 10601.391, 322.814, 52797.940 23/06/17,18:59:16,07,10,1, 11.9,1,1, 20.683, 10601.385, 322.768, 52797.944 23/06/17,18:59:16,08,10,1, 11.9,1,1, 20.683, 10601.397, 322.780, 52797.966 23/06/17,18:59:16,09,10,1, 11.9,1,1, 20.683, 10601.410, 322.795, 52797.967 23/06/17,18:59:16,10,10,1, 11.9,1,1, 20.683, 10601.394, 322.776, 52797.973 23/06/17,18:59:16,11,10,1, 11.9,1,1, 20.683, 10601.410, 322.765, 52797.971 23/06/17,18:59:16,12,10,1, 11.9,1,1, 20.683, 10601.388, 322.767, 52797.935 23/06/17,18:59:16,13,10,1, 11.9,1,1, 20.683, 10601.394, 322.779, 52797.976 23/06/17,18:59:16,14,10,1, 11.9,1,1, 20.683, 10601.401, 322.771, 52797.951 23/06/17,18:59:16,15,10,1, 11.9,1,1, 20.683, 10601.378, 322.775, 52797.997 23/06/17,18:59:16,16,10,1, 11.9,1,1, 20.683, 10601.375, 322.749, 52797.985 23/06/17,18:59:16,17,10,1, 11.9,1,1, 20.683, 10601.391, 322.751, 52797.974 23/06/17,18:59:16,18,10,1, 11.9,1,1, 20.683, 10601.374, 322.747, 52797.992 23/06/17,18:59:16,19,10,1, 11.9,1,1, 20.683, 10601.379, 322.765, 52797.934 23/06/17,18:59:17,00,10,1, 11.9,1,1, 20.683, 10601.377, 322.765, 52797.934 23/06/17,18:59:17,01,10,1, 11.9,1,1, 20.683, 10601.382, 322.746, 52797.960 23/06/17,18:59:17,02,10,1, 11.9,1,1, 20.683, 10601.373, 322.747, 52797.935 23/06/17,18:59:17,03,10,1, 11.9,1,1, 20.683, 10601.402, 322.758, 52797.962 23/06/17,18:59:17,04,10,1, 11.9,1,1, 20.683, 10601.363, 322.746, 52797.982 23/06/17,18:59:17,05,10,1, 11.9,1,1, 20.683, 10601.375, 322.761, 52797.938 23/06/17,18:59:17,06,10,1, 11.9,1,1, 20.683, 10601.390, 322.769, 52797.934 23/06/17,18:59:17,07,10,1, 11.9,1,1, 20.683, 10601.378, 322.751, 52797.962 23/06/17,18:59:17,08,10,1, 11.9,1,1, 20.683, 10601.347, 322.752, 52797.987 23/06/17,18:59:17,09,10,1, 11.9,1,1, 20.683, 10601.394, 322.763, 52797.961 23/06/17,18:59:17,10,10,1, 11.9,1,1, 20.683, 10601.396, 322.736, 52797.950 23/06/17,18:59:17,11,10,1, 11.9,1,1, 20.683, 10601.364, 322.741, 52797.929 23/06/17,18:59:17,12,10,1, 11.9,1,1, 20.683, 10601.384, 322.762, 52797.956 23/06/17,18:59:17,13,10,1, 11.9,1,1, 20.683, 10601.361, 322.761, 52797.911 23/06/17,18:59:17,14,10,1, 11.9,1,1, 20.683, 10601.361, 322.777, 52797.966 23/06/17,18:59:17,15,10,1, 11.9,1,1, 20.683, 10601.381, 322.764, 52797.920 23/06/17,18:59:17,16,10,1, 11.9,1,1, 20.683, 10601.382, 322.771, 52798.022 23/06/17,18:59:17,17,10,1, 11.9,1,1, 20.683, 10601.366, 322.752, 52797.982 23/06/17,18:59:17,18,10,1, 11.9,1,1, 20.683, 10601.388, 322.771, 52797.983 23/06/17,18:59:17,19,10,1, 11.9,1,1, 20.683, 10601.378, 322.767, 52797.981 23/06/17,18:59:18,00,10,1, 11.9,1,1, 20.684, 10601.377, 322.767, 52797.981 23/06/17,18:59:18,01,10,1, 11.9,1,1, 20.684, 10601.381, 322.760, 52797.970 23/06/17,18:59:18,02,10,1, 11.9,1,1, 20.684, 10601.384, 322.743, 52797.940 23/06/17,18:59:18,03,10,1, 11.9,1,1, 20.684, 10601.389, 322.761, 52797.951 23/06/17,18:59:18,04,10,1, 11.9,1,1, 20.684, 10601.359, 322.763, 52797.965 23/06/17,18:59:18,05,10,1, 11.9,1,1, 20.684, 10601.379, 322.740, 52797.974 23/06/17,18:59:18,06,10,1, 11.9,1,1, 20.684, 10601.386, 322.744, 52797.965 23/06/17,18:59:18,07,10,1, 11.9,1,1, 20.684, 10601.370, 322.742, 52798.030 23/06/17,18:59:18,08,10,1, 11.9,1,1, 20.684, 10601.385, 322.723, 52797.930 23/06/17,18:59:18,09,10,1, 11.9,1,1, 20.684, 10601.374, 322.731, 52797.928 23/06/17,18:59:18,10,10,1, 11.9,1,1, 20.684, 10601.356, 322.728, 52797.960 23/06/17,18:59:18,11,10,1, 11.9,1,1, 20.684, 10601.376, 322.719, 52797.925 23/06/17,18:59:18,12,10,1, 11.9,1,1, 20.684, 10601.380, 322.729, 52797.937 23/06/17,18:59:18,13,10,1, 11.9,1,1, 20.684, 10601.378, 322.724, 52797.938 23/06/17,18:59:18,14,10,1, 11.9,1,1, 20.684, 10601.401, 322.750, 52797.926 23/06/17,18:59:18,15,10,1, 11.9,1,1, 20.684, 10601.367, 322.737, 52797.918 23/06/17,18:59:18,16,10,1, 11.9,1,1, 20.684, 10601.381, 322.735, 52797.937 23/06/17,18:59:18,17,10,1, 11.9,1,1, 20.684, 10601.367, 322.736, 52797.929 23/06/17,18:59:18,18,10,1, 11.9,1,1, 20.684, 10601.374, 322.736, 52797.935 23/06/17,18:59:18,19,10,1, 11.9,1,1, 20.684, 10601.344, 322.723, 52797.991 23/06/17,18:59:19,00,09,1, 11.9,1,1, 20.683, 10601.344, 322.723, 52797.991 23/06/17,18:59:19,01,09,1, 11.9,1,1, 20.683, 10601.350, 322.715, 52797.960 23/06/17,18:59:19,02,09,1, 11.9,1,1, 20.683, 10601.347, 322.740, 52797.968 23/06/17,18:59:19,03,09,1, 11.9,1,1, 20.683, 10601.324, 322.707, 52797.941 23/06/17,18:59:19,04,09,1, 11.9,1,1, 20.683, 10601.337, 322.712, 52797.928 23/06/17,18:59:19,05,09,1, 11.9,1,1, 20.683, 10601.345, 322.723, 52797.940 23/06/17,18:59:19,06,09,1, 11.9,1,1, 20.683, 10601.339, 322.714, 52797.932 23/06/17,18:59:19,07,09,1, 11.9,1,1, 20.683, 10601.360, 322.728, 52797.948 23/06/17,18:59:19,08,09,1, 11.9,1,1, 20.683, 10601.353, 322.737, 52797.968 23/06/17,18:59:19,09,09,1, 11.9,1,1, 20.683, 10601.355, 322.737, 52797.956 23/06/17,18:59:19,10,09,1, 11.9,1,1, 20.683, 10601.343, 322.724, 52797.917 23/06/17,18:59:19,11,09,1, 11.9,1,1, 20.683, 10601.329, 322.716, 52797.926 23/06/17,18:59:19,12,09,1, 11.9,1,1, 20.683, 10601.345, 322.710, 52797.959 23/06/17,18:59:19,13,09,1, 11.9,1,1, 20.683, 10601.345, 322.733, 52797.910 23/06/17,18:59:19,14,09,1, 11.9,1,1, 20.683, 10601.330, 322.714, 52797.914 23/06/17,18:59:19,15,09,1, 11.9,1,1, 20.683, 10601.352, 322.723, 52797.915 23/06/17,18:59:19,16,09,1, 11.9,1,1, 20.683, 10601.332, 322.733, 52797.951 23/06/17,18:59:19,17,09,1, 11.9,1,1, 20.683, 10601.333, 322.729, 52797.911 23/06/17,18:59:19,18,09,1, 11.9,1,1, 20.683, 10601.371, 322.716, 52797.920 23/06/17,18:59:19,19,09,1, 11.9,1,1, 20.683, 10601.378, 322.736, 52797.931 23/06/17,18:59:20,00,09,1, 11.9,1,1, 20.679, 10601.377, 322.736, 52797.931 23/06/17,18:59:20,01,09,1, 11.9,1,1, 20.679, 10601.334, 322.713, 52797.944 23/06/17,18:59:20,02,09,1, 11.9,1,1, 20.679, 10601.341, 322.727, 52797.969 23/06/17,18:59:20,03,09,1, 11.9,1,1, 20.679, 10601.371, 322.716, 52797.986 23/06/17,18:59:20,04,09,1, 11.9,1,1, 20.679, 10601.350, 322.707, 52797.942 23/06/17,18:59:20,05,09,1, 11.9,1,1, 20.679, 10601.349, 322.753, 52798.005 23/06/17,18:59:20,06,09,1, 11.9,1,1, 20.679, 10601.348, 322.726, 52797.942 23/06/17,18:59:20,07,09,1, 11.9,1,1, 20.679, 10601.354, 322.714, 52798.001 23/06/17,18:59:20,08,09,1, 11.9,1,1, 20.679, 10601.356, 322.737, 52797.934 23/06/17,18:59:20,09,09,1, 11.9,1,1, 20.679, 10601.356, 322.724, 52797.936 23/06/17,18:59:20,10,09,1, 11.9,1,1, 20.679, 10601.333, 322.703, 52797.955 23/06/17,18:59:20,11,09,1, 11.9,1,1, 20.679, 10601.348, 322.695, 52797.978 23/06/17,18:59:20,12,09,1, 11.9,1,1, 20.679, 10601.349, 322.699, 52797.994 23/06/17,18:59:20,13,09,1, 11.9,1,1, 20.679, 10601.324, 322.701, 52797.967 23/06/17,18:59:20,14,09,1, 11.9,1,1, 20.679, 10601.346, 322.710, 52797.930 23/06/17,18:59:20,15,09,1, 11.9,1,1, 20.679, 10601.353, 322.697, 52797.929 23/06/17,18:59:20,16,09,1, 11.9,1,1, 20.679, 10601.334, 322.698, 52797.953 23/06/17,18:59:20,17,09,1, 11.9,1,1, 20.679, 10601.343, 322.715, 52797.979 23/06/17,18:59:20,18,09,1, 11.9,1,1, 20.679, 10601.344, 322.700, 52797.941 23/06/17,18:59:20,19,09,1, 11.9,1,1, 20.679, 10601.343, 322.687, 52797.949 23/06/17,18:59:21,00,09,1, 11.9,1,1, 20.682, 10601.336, 322.687, 52797.949 23/06/17,18:59:21,01,09,1, 11.9,1,1, 20.682, 10601.318, 322.686, 52797.943 23/06/17,18:59:21,02,09,1, 11.9,1,1, 20.682, 10601.312, 322.693, 52797.958 23/06/17,18:59:21,03,09,1, 11.9,1,1, 20.682, 10601.323, 322.674, 52797.953 23/06/17,18:59:21,04,09,1, 11.9,1,1, 20.682, 10601.326, 322.677, 52797.948 23/06/17,18:59:21,05,09,1, 11.9,1,1, 20.682, 10601.318, 322.708, 52797.936 23/06/17,18:59:21,06,09,1, 11.9,1,1, 20.682, 10601.310, 322.680, 52797.968 23/06/17,18:59:21,07,09,1, 11.9,1,1, 20.682, 10601.297, 322.695, 52797.944 23/06/17,18:59:21,08,09,1, 11.9,1,1, 20.682, 10601.313, 322.661, 52797.941 23/06/17,18:59:21,09,09,1, 11.9,1,1, 20.682, 10601.312, 322.687, 52797.930 23/06/17,18:59:21,10,09,1, 11.9,1,1, 20.682, 10601.317, 322.678, 52797.950 23/06/17,18:59:21,11,09,1, 11.9,1,1, 20.682, 10601.295, 322.691, 52797.946 23/06/17,18:59:21,12,09,1, 11.9,1,1, 20.682, 10601.313, 322.715, 52797.977 23/06/17,18:59:21,13,09,1, 11.9,1,1, 20.682, 10601.322, 322.701, 52797.961 23/06/17,18:59:21,14,09,1, 11.9,1,1, 20.682, 10601.297, 322.686, 52797.948 23/06/17,18:59:21,15,09,1, 11.9,1,1, 20.682, 10601.334, 322.695, 52797.969 23/06/17,18:59:21,16,09,1, 11.9,1,1, 20.682, 10601.307, 322.697, 52797.945 23/06/17,18:59:21,17,09,1, 11.9,1,1, 20.682, 10601.317, 322.719, 52798.170 23/06/17,18:59:21,18,09,1, 11.9,1,1, 20.682, 10601.332, 322.690, 52797.895 23/06/17,18:59:21,19,09,1, 11.9,1,1, 20.682, 10601.321, 322.687, 52797.876 23/06/17,18:59:22,00,08,1, 11.8,1,1, 20.681, 10601.319, 322.687, 52797.876 23/06/17,18:59:22,01,08,1, 11.8,1,1, 20.681, 10601.321, 322.677, 52797.925 23/06/17,18:59:22,02,08,1, 11.8,1,1, 20.681, 10601.315, 322.712, 52797.943 23/06/17,18:59:22,03,08,1, 11.8,1,1, 20.681, 10601.303, 322.700, 52797.954 23/06/17,18:59:22,04,08,1, 11.8,1,1, 20.681, 10601.298, 322.702, 52797.924 23/06/17,18:59:22,05,08,1, 11.8,1,1, 20.681, 10601.293, 322.694, 52797.935 23/06/17,18:59:22,06,08,1, 11.8,1,1, 20.681, 10601.308, 322.711, 52797.916 23/06/17,18:59:22,07,08,1, 11.8,1,1, 20.681, 10601.300, 322.672, 52797.891 23/06/17,18:59:22,08,08,1, 11.8,1,1, 20.681, 10601.308, 322.684, 52797.913 23/06/17,18:59:22,09,08,1, 11.8,1,1, 20.681, 10601.305, 322.711, 52797.929 23/06/17,18:59:22,10,08,1, 11.8,1,1, 20.681, 10601.332, 322.688, 52797.910 23/06/17,18:59:22,11,08,1, 11.8,1,1, 20.681, 10601.290, 322.692, 52797.933 23/06/17,18:59:22,12,08,1, 11.8,1,1, 20.681, 10601.289, 322.674, 52797.951 23/06/17,18:59:22,13,08,1, 11.8,1,1, 20.681, 10601.296, 322.679, 52797.941 23/06/17,18:59:22,14,08,1, 11.8,1,1, 20.681, 10601.298, 322.681, 52797.940 23/06/17,18:59:22,15,08,1, 11.8,1,1, 20.681, 10601.307, 322.673, 52797.947 23/06/17,18:59:22,16,08,1, 11.8,1,1, 20.681, 10601.304, 322.674, 52797.928 23/06/17,18:59:22,17,08,1, 11.8,1,1, 20.681, 10601.302, 322.672, 52797.914 23/06/17,18:59:22,18,08,1, 11.8,1,1, 20.681, 10601.277, 322.668, 52797.922 23/06/17,18:59:22,19,08,1, 11.8,1,1, 20.681, 10601.272, 322.661, 52797.904 23/06/17,18:59:23,00,08,1, 11.9,1,1, 20.680, 10601.269, 322.661, 52797.904 23/06/17,18:59:23,01,08,1, 11.9,1,1, 20.680, 10601.228, 322.687, 52798.144 23/06/17,18:59:23,02,08,1, 11.9,1,1, 20.680, 10601.279, 322.672, 52797.999 23/06/17,18:59:23,03,08,1, 11.9,1,1, 20.680, 10601.286, 322.667, 52797.942 23/06/17,18:59:23,04,08,1, 11.9,1,1, 20.680, 10601.301, 322.679, 52797.929 23/06/17,18:59:23,05,08,1, 11.9,1,1, 20.680, 10601.289, 322.674, 52797.914 23/06/17,18:59:23,06,08,1, 11.9,1,1, 20.680, 10601.280, 322.695, 52797.922 23/06/17,18:59:23,07,08,1, 11.9,1,1, 20.680, 10601.292, 322.655, 52797.905 23/06/17,18:59:23,08,08,1, 11.9,1,1, 20.680, 10601.269, 322.669, 52797.883 23/06/17,18:59:23,09,08,1, 11.9,1,1, 20.680, 10601.266, 322.657, 52797.894 23/06/17,18:59:23,10,08,1, 11.9,1,1, 20.680, 10601.269, 322.677, 52797.927 23/06/17,18:59:23,11,08,1, 11.9,1,1, 20.680, 10601.248, 322.671, 52797.895 23/06/17,18:59:23,12,08,1, 11.9,1,1, 20.680, 10601.265, 322.669, 52797.879 23/06/17,18:59:23,13,08,1, 11.9,1,1, 20.680, 10601.268, 322.677, 52797.889 23/06/17,18:59:23,14,08,1, 11.9,1,1, 20.680, 10601.259, 322.669, 52797.842 23/06/17,18:59:23,15,08,1, 11.9,1,1, 20.680, 10601.277, 322.675, 52797.879 23/06/17,18:59:23,16,08,1, 11.9,1,1, 20.680, 10601.277, 322.668, 52797.908 23/06/17,18:59:23,17,08,1, 11.9,1,1, 20.680, 10601.265, 322.664, 52797.893 23/06/17,18:59:23,18,08,1, 11.9,1,1, 20.680, 10601.271, 322.674, 52797.935 23/06/17,18:59:23,19,08,1, 11.9,1,1, 20.680, 10601.251, 322.664, 52797.866 23/06/17,18:59:24,00,09,1, 11.9,1,1, 20.681, 10601.244, 322.664, 52797.866 23/06/17,18:59:24,01,09,1, 11.9,1,1, 20.681, 10601.283, 322.661, 52797.880 23/06/17,18:59:24,02,09,1, 11.9,1,1, 20.681, 10601.249, 322.670, 52797.901 23/06/17,18:59:24,03,09,1, 11.9,1,1, 20.681, 10601.260, 322.653, 52797.863 23/06/17,18:59:24,04,09,1, 11.9,1,1, 20.681, 10601.274, 322.653, 52797.886 23/06/17,18:59:24,05,09,1, 11.9,1,1, 20.681, 10601.267, 322.671, 52797.916 23/06/17,18:59:24,06,09,1, 11.9,1,1, 20.681, 10601.264, 322.677, 52797.907 23/06/17,18:59:24,07,09,1, 11.9,1,1, 20.681, 10601.283, 322.671, 52797.891 23/06/17,18:59:24,08,09,1, 11.9,1,1, 20.681, 10601.287, 322.651, 52797.902 23/06/17,18:59:24,09,09,1, 11.9,1,1, 20.681, 10601.291, 322.662, 52797.872 23/06/17,18:59:24,10,09,1, 11.9,1,1, 20.681, 10601.274, 322.651, 52797.898 23/06/17,18:59:24,11,09,1, 11.9,1,1, 20.681, 10601.300, 322.655, 52797.951 23/06/17,18:59:24,12,09,1, 11.9,1,1, 20.681, 10601.248, 322.676, 52797.870 23/06/17,18:59:24,13,09,1, 11.9,1,1, 20.681, 10601.256, 322.662, 52797.904 23/06/17,18:59:24,14,09,1, 11.9,1,1, 20.681, 10601.273, 322.676, 52797.896 23/06/17,18:59:24,15,09,1, 11.9,1,1, 20.681, 10601.256, 322.647, 52797.901 23/06/17,18:59:24,16,09,1, 11.9,1,1, 20.681, 10601.246, 322.657, 52797.949 23/06/17,18:59:24,17,09,1, 11.9,1,1, 20.681, 10601.232, 322.636, 52797.891 23/06/17,18:59:24,18,09,1, 11.9,1,1, 20.681, 10601.230, 322.631, 52797.905 23/06/17,18:59:24,19,09,1, 11.9,1,1, 20.681, 10601.229, 322.676, 52797.868 23/06/17,18:59:25,00,10,1, 11.9,1,1, 20.679, 10601.227, 322.676, 52797.868 23/06/17,18:59:25,01,10,1, 11.9,1,1, 20.679, 10601.228, 322.639, 52797.861 23/06/17,18:59:25,02,10,1, 11.9,1,1, 20.679, 10601.238, 322.643, 52797.900 23/06/17,18:59:25,03,10,1, 11.9,1,1, 20.679, 10601.238, 322.613, 52797.841 23/06/17,18:59:25,04,10,1, 11.9,1,1, 20.679, 10601.225, 322.634, 52797.909 23/06/17,18:59:25,05,10,1, 11.9,1,1, 20.679, 10601.255, 322.650, 52797.913 23/06/17,18:59:25,06,10,1, 11.9,1,1, 20.679, 10601.241, 322.623, 52797.932 23/06/17,18:59:25,07,10,1, 11.9,1,1, 20.679, 10601.263, 322.652, 52797.918 23/06/17,18:59:25,08,10,1, 11.9,1,1, 20.679, 10601.229, 322.638, 52797.915 23/06/17,18:59:25,09,10,1, 11.9,1,1, 20.679, 10601.243, 322.619, 52797.881 23/06/17,18:59:25,10,10,1, 11.9,1,1, 20.679, 10601.246, 322.624, 52797.899 23/06/17,18:59:25,11,10,1, 11.9,1,1, 20.679, 10601.212, 322.624, 52797.926 23/06/17,18:59:25,12,10,1, 11.9,1,1, 20.679, 10601.238, 322.629, 52797.888 23/06/17,18:59:25,13,10,1, 11.9,1,1, 20.679, 10601.232, 322.625, 52797.915 23/06/17,18:59:25,14,10,1, 11.9,1,1, 20.679, 10601.221, 322.614, 52797.923 23/06/17,18:59:25,15,10,1, 11.9,1,1, 20.679, 10601.240, 322.628, 52797.921 23/06/17,18:59:25,16,10,1, 11.9,1,1, 20.679, 10601.226, 322.640, 52797.858 23/06/17,18:59:25,17,10,1, 11.9,1,1, 20.679, 10601.225, 322.654, 52797.910 23/06/17,18:59:25,18,10,1, 11.9,1,1, 20.679, 10601.230, 322.643, 52797.917 23/06/17,18:59:25,19,10,1, 11.9,1,1, 20.679, 10601.238, 322.681, 52797.920 23/06/17,18:59:26,00,10,1, 11.9,1,1, 20.680, 10601.236, 322.681, 52797.920 23/06/17,18:59:26,01,10,1, 11.9,1,1, 20.680, 10601.211, 322.657, 52797.884 23/06/17,18:59:26,02,10,1, 11.9,1,1, 20.680, 10601.210, 322.650, 52797.885 23/06/17,18:59:26,03,10,1, 11.9,1,1, 20.680, 10601.210, 322.644, 52797.867 23/06/17,18:59:26,04,10,1, 11.9,1,1, 20.680, 10601.224, 322.658, 52797.851 23/06/17,18:59:26,05,10,1, 11.9,1,1, 20.680, 10601.220, 322.647, 52797.869 23/06/17,18:59:26,06,10,1, 11.9,1,1, 20.680, 10601.201, 322.657, 52797.892 23/06/17,18:59:26,07,10,1, 11.9,1,1, 20.680, 10601.220, 322.634, 52797.887 23/06/17,18:59:26,08,10,1, 11.9,1,1, 20.680, 10601.211, 322.633, 52797.898 23/06/17,18:59:26,09,10,1, 11.9,1,1, 20.680, 10601.211, 322.642, 52797.929 23/06/17,18:59:26,10,10,1, 11.9,1,1, 20.680, 10601.222, 322.638, 52797.911 23/06/17,18:59:26,11,10,1, 11.9,1,1, 20.680, 10601.243, 322.667, 52797.917 23/06/17,18:59:26,12,10,1, 11.9,1,1, 20.680, 10601.233, 322.657, 52797.891 23/06/17,18:59:26,13,10,1, 11.9,1,1, 20.680, 10601.221, 322.677, 52797.882 23/06/17,18:59:26,14,10,1, 11.9,1,1, 20.680, 10601.231, 322.644, 52797.916 23/06/17,18:59:26,15,10,1, 11.9,1,1, 20.680, 10601.238, 322.652, 52797.896 23/06/17,18:59:26,16,10,1, 11.9,1,1, 20.680, 10601.221, 322.645, 52797.920 23/06/17,18:59:26,17,10,1, 11.9,1,1, 20.680, 10601.231, 322.653, 52797.913 23/06/17,18:59:26,18,10,1, 11.9,1,1, 20.680, 10601.235, 322.648, 52797.893 23/06/17,18:59:26,19,10,1, 11.9,1,1, 20.680, 10601.242, 322.656, 52797.918 23/06/17,18:59:27,00,10,1, 11.9,1,1, 20.679, 10601.236, 322.656, 52797.918 23/06/17,18:59:27,01,10,1, 11.9,1,1, 20.679, 10601.218, 322.628, 52797.868 23/06/17,18:59:27,02,10,1, 11.9,1,1, 20.679, 10601.189, 322.644, 52797.892 23/06/17,18:59:27,03,10,1, 11.9,1,1, 20.679, 10601.197, 322.637, 52797.888 23/06/17,18:59:27,04,10,1, 11.9,1,1, 20.679, 10601.214, 322.628, 52797.878 23/06/17,18:59:27,05,10,1, 11.9,1,1, 20.679, 10601.216, 322.629, 52797.892 23/06/17,18:59:27,06,10,1, 11.9,1,1, 20.679, 10601.213, 322.637, 52797.851 23/06/17,18:59:27,07,10,1, 11.9,1,1, 20.679, 10601.184, 322.626, 52797.874 23/06/17,18:59:27,08,10,1, 11.9,1,1, 20.679, 10601.181, 322.611, 52797.845 23/06/17,18:59:27,09,10,1, 11.9,1,1, 20.679, 10601.186, 322.639, 52797.897 23/06/17,18:59:27,10,10,1, 11.9,1,1, 20.679, 10601.203, 322.633, 52797.902 23/06/17,18:59:27,11,10,1, 11.9,1,1, 20.679, 10601.181, 322.602, 52797.898 23/06/17,18:59:27,12,10,1, 11.9,1,1, 20.679, 10601.209, 322.630, 52797.926 23/06/17,18:59:27,13,10,1, 11.9,1,1, 20.679, 10601.207, 322.622, 52797.910 23/06/17,18:59:27,14,10,1, 11.9,1,1, 20.679, 10601.174, 322.610, 52797.852 23/06/17,18:59:27,15,10,1, 11.9,1,1, 20.679, 10601.190, 322.605, 52797.922 23/06/17,18:59:27,16,10,1, 11.9,1,1, 20.679, 10601.173, 322.620, 52797.859 23/06/17,18:59:27,17,10,1, 11.9,1,1, 20.679, 10601.180, 322.616, 52797.922 23/06/17,18:59:27,18,10,1, 11.9,1,1, 20.679, 10601.191, 322.606, 52797.875 23/06/17,18:59:27,19,10,1, 11.9,1,1, 20.679, 10601.188, 322.615, 52797.872 23/06/17,18:59:28,00,10,1, 12.0,1,1, 20.680, 10601.186, 322.615, 52797.872 23/06/17,18:59:28,01,10,1, 12.0,1,1, 20.680, 10601.179, 322.609, 52797.931 23/06/17,18:59:28,02,10,1, 12.0,1,1, 20.680, 10601.202, 322.614, 52797.939 23/06/17,18:59:28,03,10,1, 12.0,1,1, 20.680, 10601.172, 322.604, 52797.878 23/06/17,18:59:28,04,10,1, 12.0,1,1, 20.680, 10601.192, 322.630, 52797.894 23/06/17,18:59:28,05,10,1, 12.0,1,1, 20.680, 10601.205, 322.626, 52797.870 23/06/17,18:59:28,06,10,1, 12.0,1,1, 20.680, 10601.162, 322.603, 52797.885 23/06/17,18:59:28,07,10,1, 12.0,1,1, 20.680, 10601.167, 322.591, 52797.925 23/06/17,18:59:28,08,10,1, 12.0,1,1, 20.680, 10601.177, 322.607, 52797.891 23/06/17,18:59:28,09,10,1, 12.0,1,1, 20.680, 10601.186, 322.641, 52797.907 23/06/17,18:59:28,10,10,1, 12.0,1,1, 20.680, 10601.160, 322.610, 52797.849 23/06/17,18:59:28,11,10,1, 12.0,1,1, 20.680, 10601.170, 322.622, 52797.903 23/06/17,18:59:28,12,10,1, 12.0,1,1, 20.680, 10601.179, 322.608, 52797.857 23/06/17,18:59:28,13,10,1, 12.0,1,1, 20.680, 10601.166, 322.635, 52797.922 23/06/17,18:59:28,14,10,1, 12.0,1,1, 20.680, 10601.174, 322.623, 52797.875 23/06/17,18:59:28,15,10,1, 12.0,1,1, 20.680, 10601.171, 322.633, 52797.867 23/06/17,18:59:28,16,10,1, 12.0,1,1, 20.680, 10601.170, 322.633, 52797.909 23/06/17,18:59:28,17,10,1, 12.0,1,1, 20.680, 10601.167, 322.637, 52797.872 23/06/17,18:59:28,18,10,1, 12.0,1,1, 20.680, 10601.181, 322.605, 52797.897 23/06/17,18:59:28,19,10,1, 12.0,1,1, 20.680, 10601.190, 322.633, 52797.888 23/06/17,18:59:29,00,10,1, 11.9,1,1, 20.678, 10601.186, 322.633, 52797.888 23/06/17,18:59:29,01,10,1, 11.9,1,1, 20.678, 10601.166, 322.634, 52797.901 23/06/17,18:59:29,02,10,1, 11.9,1,1, 20.678, 10601.169, 322.616, 52797.859 23/06/17,18:59:29,03,10,1, 11.9,1,1, 20.678, 10601.147, 322.637, 52797.907 23/06/17,18:59:29,04,10,1, 11.9,1,1, 20.678, 10601.127, 322.615, 52797.890 23/06/17,18:59:29,05,10,1, 11.9,1,1, 20.678, 10601.125, 322.626, 52797.906 23/06/17,18:59:29,06,10,1, 11.9,1,1, 20.678, 10601.147, 322.648, 52797.905 23/06/17,18:59:29,07,10,1, 11.9,1,1, 20.678, 10601.135, 322.644, 52797.890 23/06/17,18:59:29,08,10,1, 11.9,1,1, 20.678, 10601.126, 322.619, 52797.879 23/06/17,18:59:29,09,10,1, 11.9,1,1, 20.678, 10601.118, 322.634, 52797.851 23/06/17,18:59:29,10,10,1, 11.9,1,1, 20.678, 10601.147, 322.631, 52797.877 23/06/17,18:59:29,11,10,1, 11.9,1,1, 20.678, 10601.140, 322.644, 52797.864 23/06/17,18:59:29,12,10,1, 11.9,1,1, 20.678, 10601.153, 322.614, 52797.887 23/06/17,18:59:29,13,10,1, 11.9,1,1, 20.678, 10601.123, 322.621, 52797.860 23/06/17,18:59:29,14,10,1, 11.9,1,1, 20.678, 10601.135, 322.622, 52797.888 23/06/17,18:59:29,15,10,1, 11.9,1,1, 20.678, 10601.131, 322.624, 52797.860 23/06/17,18:59:29,16,10,1, 11.9,1,1, 20.678, 10601.135, 322.625, 52797.917 23/06/17,18:59:29,17,10,1, 11.9,1,1, 20.678, 10601.155, 322.607, 52797.868 23/06/17,18:59:29,18,10,1, 11.9,1,1, 20.678, 10601.123, 322.627, 52797.906 23/06/17,18:59:29,19,10,1, 11.9,1,1, 20.678, 10601.142, 322.598, 52797.886 23/06/17,18:59:30,00,10,1, 11.8,1,1, 20.677, 10601.135, 322.598, 52797.886 23/06/17,18:59:30,01,10,1, 11.8,1,1, 20.677, 10601.120, 322.653, 52797.869 23/06/17,18:59:30,02,10,1, 11.8,1,1, 20.677, 10601.110, 322.619, 52797.830 23/06/17,18:59:30,03,10,1, 11.8,1,1, 20.677, 10601.096, 322.645, 52797.889 23/06/17,18:59:30,04,10,1, 11.8,1,1, 20.677, 10601.128, 322.627, 52797.873 23/06/17,18:59:30,05,10,1, 11.8,1,1, 20.677, 10601.130, 322.600, 52797.873 23/06/17,18:59:30,06,10,1, 11.8,1,1, 20.677, 10601.081, 322.619, 52797.890 23/06/17,18:59:30,07,10,1, 11.8,1,1, 20.677, 10601.114, 322.624, 52797.880 23/06/17,18:59:30,08,10,1, 11.8,1,1, 20.677, 10601.122, 322.608, 52797.836 23/06/17,18:59:30,09,10,1, 11.8,1,1, 20.677, 10601.108, 322.612, 52797.869 23/06/17,18:59:30,10,10,1, 11.8,1,1, 20.677, 10601.091, 322.620, 52797.886 23/06/17,18:59:30,11,10,1, 11.8,1,1, 20.677, 10601.113, 322.621, 52797.898 23/06/17,18:59:30,12,10,1, 11.8,1,1, 20.677, 10601.116, 322.630, 52797.845 23/06/17,18:59:30,13,10,1, 11.8,1,1, 20.677, 10601.097, 322.599, 52797.893 23/06/17,18:59:30,14,10,1, 11.8,1,1, 20.677, 10601.122, 322.611, 52797.872 23/06/17,18:59:30,15,10,1, 11.8,1,1, 20.677, 10601.134, 322.597, 52797.877 23/06/17,18:59:30,16,10,1, 11.8,1,1, 20.677, 10601.107, 322.629, 52797.895 23/06/17,18:59:30,17,10,1, 11.8,1,1, 20.677, 10601.100, 322.606, 52797.886 23/06/17,18:59:30,18,10,1, 11.8,1,1, 20.677, 10601.096, 322.587, 52797.813 23/06/17,18:59:30,19,10,1, 11.8,1,1, 20.677, 10601.093, 322.598, 52797.866 23/06/17,18:59:31,00,10,1, 11.9,1,1, 20.676, 10601.085, 322.598, 52797.866 23/06/17,18:59:31,01,10,1, 11.9,1,1, 20.676, 10601.110, 322.618, 52797.875 23/06/17,18:59:31,02,10,1, 11.9,1,1, 20.676, 10601.116, 322.614, 52797.870 23/06/17,18:59:31,03,10,1, 11.9,1,1, 20.676, 10601.099, 322.614, 52797.828 23/06/17,18:59:31,04,10,1, 11.9,1,1, 20.676, 10601.131, 322.626, 52797.903 23/06/17,18:59:31,05,10,1, 11.9,1,1, 20.676, 10601.112, 322.617, 52797.847 23/06/17,18:59:31,06,10,1, 11.9,1,1, 20.676, 10601.105, 322.609, 52797.873 23/06/17,18:59:31,07,10,1, 11.9,1,1, 20.676, 10601.083, 322.613, 52797.854 23/06/17,18:59:31,08,10,1, 11.9,1,1, 20.676, 10601.108, 322.592, 52797.840 23/06/17,18:59:31,09,10,1, 11.9,1,1, 20.676, 10601.099, 322.622, 52797.833 23/06/17,18:59:31,10,10,1, 11.9,1,1, 20.676, 10601.092, 322.602, 52797.843 23/06/17,18:59:31,11,10,1, 11.9,1,1, 20.676, 10601.064, 322.585, 52797.844 23/06/17,18:59:31,12,10,1, 11.9,1,1, 20.676, 10601.075, 322.601, 52797.833 23/06/17,18:59:31,13,10,1, 11.9,1,1, 20.676, 10601.069, 322.615, 52797.827 23/06/17,18:59:31,14,10,1, 11.9,1,1, 20.676, 10601.069, 322.608, 52797.864 23/06/17,18:59:31,15,10,1, 11.9,1,1, 20.676, 10601.084, 322.614, 52797.861 23/06/17,18:59:31,16,10,1, 11.9,1,1, 20.676, 10601.069, 322.580, 52797.815 23/06/17,18:59:31,17,10,1, 11.9,1,1, 20.676, 10601.051, 322.608, 52797.829 23/06/17,18:59:31,18,10,1, 11.9,1,1, 20.676, 10601.044, 322.582, 52797.826 23/06/17,18:59:31,19,10,1, 11.9,1,1, 20.676, 10601.080, 322.603, 52797.869 23/06/17,18:59:32,00,10,1, 12.0,1,1, 20.676, 10601.077, 322.603, 52797.869 23/06/17,18:59:32,01,10,1, 12.0,1,1, 20.676, 10601.064, 322.611, 52797.837 23/06/17,18:59:32,02,10,1, 12.0,1,1, 20.676, 10601.068, 322.589, 52797.815 23/06/17,18:59:32,03,10,1, 12.0,1,1, 20.676, 10601.042, 322.588, 52797.850 23/06/17,18:59:32,04,10,1, 12.0,1,1, 20.676, 10601.070, 322.598, 52797.861 23/06/17,18:59:32,05,10,1, 12.0,1,1, 20.676, 10601.076, 322.579, 52797.850 23/06/17,18:59:32,06,10,1, 12.0,1,1, 20.676, 10601.036, 322.577, 52797.828 23/06/17,18:59:32,07,10,1, 12.0,1,1, 20.676, 10601.054, 322.578, 52797.833 23/06/17,18:59:32,08,10,1, 12.0,1,1, 20.676, 10601.058, 322.578, 52797.859 23/06/17,18:59:32,09,10,1, 12.0,1,1, 20.676, 10601.053, 322.596, 52797.833 23/06/17,18:59:32,10,10,1, 12.0,1,1, 20.676, 10601.061, 322.576, 52797.841 23/06/17,18:59:32,11,10,1, 12.0,1,1, 20.676, 10601.055, 322.599, 52797.857 23/06/17,18:59:32,12,10,1, 12.0,1,1, 20.676, 10601.041, 322.582, 52797.838 23/06/17,18:59:32,13,10,1, 12.0,1,1, 20.676, 10601.046, 322.611, 52797.787 23/06/17,18:59:32,14,10,1, 12.0,1,1, 20.676, 10601.049, 322.596, 52797.816 23/06/17,18:59:32,15,10,1, 12.0,1,1, 20.676, 10601.050, 322.596, 52797.850 23/06/17,18:59:32,16,10,1, 12.0,1,1, 20.676, 10601.050, 322.599, 52797.787 23/06/17,18:59:32,17,10,1, 12.0,1,1, 20.676, 10601.047, 322.601, 52797.859 23/06/17,18:59:32,18,10,1, 12.0,1,1, 20.676, 10601.031, 322.589, 52797.864 23/06/17,18:59:32,19,10,1, 12.0,1,1, 20.676, 10601.041, 322.580, 52797.867 23/06/17,18:59:33,00,10,1, 11.9,1,1, 20.680, 10601.035, 322.580, 52797.867 23/06/17,18:59:33,01,10,1, 11.9,1,1, 20.680, 10601.025, 322.573, 52797.820 23/06/17,18:59:33,02,10,1, 11.9,1,1, 20.680, 10601.016, 322.596, 52797.794 23/06/17,18:59:33,03,10,1, 11.9,1,1, 20.680, 10601.032, 322.582, 52797.798 23/06/17,18:59:33,04,10,1, 11.9,1,1, 20.680, 10600.998, 322.582, 52797.838 23/06/17,18:59:33,05,10,1, 11.9,1,1, 20.680, 10601.027, 322.558, 52797.857 23/06/17,18:59:33,06,10,1, 11.9,1,1, 20.680, 10601.021, 322.610, 52797.810 23/06/17,18:59:33,07,10,1, 11.9,1,1, 20.680, 10601.014, 322.558, 52797.835 23/06/17,18:59:33,08,10,1, 11.9,1,1, 20.680, 10601.038, 322.590, 52797.770 23/06/17,18:59:33,09,10,1, 11.9,1,1, 20.680, 10601.045, 322.598, 52797.842 23/06/17,18:59:33,10,10,1, 11.9,1,1, 20.680, 10601.029, 322.592, 52797.779 23/06/17,18:59:33,11,10,1, 11.9,1,1, 20.680, 10601.016, 322.588, 52797.797 23/06/17,18:59:33,12,10,1, 11.9,1,1, 20.680, 10601.016, 322.582, 52797.786 23/06/17,18:59:33,13,10,1, 11.9,1,1, 20.680, 10601.030, 322.577, 52797.811 23/06/17,18:59:33,14,10,1, 11.9,1,1, 20.680, 10601.036, 322.571, 52797.831 23/06/17,18:59:33,15,10,1, 11.9,1,1, 20.680, 10601.009, 322.563, 52797.818 23/06/17,18:59:33,16,10,1, 11.9,1,1, 20.680, 10601.033, 322.550, 52797.820 23/06/17,18:59:33,17,10,1, 11.9,1,1, 20.680, 10601.020, 322.552, 52797.804 23/06/17,18:59:33,18,10,1, 11.9,1,1, 20.680, 10601.011, 322.555, 52797.794 23/06/17,18:59:33,19,10,1, 11.9,1,1, 20.680, 10601.043, 322.575, 52797.793 23/06/17,18:59:34,00,10,1, 11.9,1,1, 20.676, 10601.035, 322.575, 52797.793 23/06/17,18:59:34,01,10,1, 11.9,1,1, 20.676, 10601.011, 322.563, 52797.810 23/06/17,18:59:34,02,10,1, 11.9,1,1, 20.676, 10600.982, 322.601, 52797.803 23/06/17,18:59:34,03,10,1, 11.9,1,1, 20.676, 10601.016, 322.578, 52797.850 23/06/17,18:59:34,04,10,1, 11.9,1,1, 20.676, 10601.047, 322.578, 52797.821 23/06/17,18:59:34,05,10,1, 11.9,1,1, 20.676, 10601.032, 322.591, 52797.813 23/06/17,18:59:34,06,10,1, 11.9,1,1, 20.676, 10601.006, 322.573, 52797.811 23/06/17,18:59:34,07,10,1, 11.9,1,1, 20.676, 10601.016, 322.569, 52797.854 23/06/17,18:59:34,08,10,1, 11.9,1,1, 20.676, 10601.010, 322.588, 52797.847 23/06/17,18:59:34,09,10,1, 11.9,1,1, 20.676, 10601.016, 322.553, 52797.838 23/06/17,18:59:34,10,10,1, 11.9,1,1, 20.676, 10600.999, 322.596, 52797.829 23/06/17,18:59:34,11,10,1, 11.9,1,1, 20.676, 10601.011, 322.601, 52797.841 23/06/17,18:59:34,12,10,1, 11.9,1,1, 20.676, 10601.004, 322.563, 52797.846 23/06/17,18:59:34,13,10,1, 11.9,1,1, 20.676, 10601.017, 322.583, 52797.857 23/06/17,18:59:34,14,10,1, 11.9,1,1, 20.676, 10601.021, 322.601, 52797.844 23/06/17,18:59:34,15,10,1, 11.9,1,1, 20.676, 10601.030, 322.567, 52797.806 23/06/17,18:59:34,16,10,1, 11.9,1,1, 20.676, 10601.013, 322.575, 52797.857 23/06/17,18:59:34,17,10,1, 11.9,1,1, 20.676, 10601.023, 322.556, 52797.807 23/06/17,18:59:34,18,10,1, 11.9,1,1, 20.676, 10601.009, 322.568, 52797.860 23/06/17,18:59:34,19,10,1, 11.9,1,1, 20.676, 10601.025, 322.574, 52797.830 23/06/17,18:59:35,00,10,1, 11.9,1,1, 20.675, 10601.019, 322.574, 52797.830 23/06/17,18:59:35,01,10,1, 11.9,1,1, 20.675, 10601.010, 322.560, 52797.822 23/06/17,18:59:35,02,10,1, 11.9,1,1, 20.675, 10601.002, 322.584, 52797.824 23/06/17,18:59:35,03,10,1, 11.9,1,1, 20.675, 10601.005, 322.572, 52797.814 23/06/17,18:59:35,04,10,1, 11.9,1,1, 20.675, 10600.991, 322.560, 52797.781 23/06/17,18:59:35,05,10,1, 11.9,1,1, 20.675, 10600.981, 322.576, 52797.849 23/06/17,18:59:35,06,10,1, 11.9,1,1, 20.675, 10600.991, 322.565, 52797.815 23/06/17,18:59:35,07,10,1, 11.9,1,1, 20.675, 10601.023, 322.563, 52797.824 23/06/17,18:59:35,08,10,1, 11.9,1,1, 20.675, 10600.983, 322.582, 52797.815 23/06/17,18:59:35,09,10,1, 11.9,1,1, 20.675, 10600.994, 322.567, 52797.844 23/06/17,18:59:35,10,10,1, 11.9,1,1, 20.675, 10600.997, 322.580, 52797.822 23/06/17,18:59:35,11,10,1, 11.9,1,1, 20.675, 10600.979, 322.589, 52797.849 23/06/17,18:59:35,12,10,1, 11.9,1,1, 20.675, 10600.985, 322.591, 52797.788 23/06/17,18:59:35,13,10,1, 11.9,1,1, 20.675, 10600.994, 322.571, 52797.824 23/06/17,18:59:35,14,10,1, 11.9,1,1, 20.675, 10600.997, 322.558, 52797.820 23/06/17,18:59:35,15,10,1, 11.9,1,1, 20.675, 10600.987, 322.564, 52797.817 23/06/17,18:59:35,16,10,1, 11.9,1,1, 20.675, 10601.012, 322.574, 52797.826 23/06/17,18:59:35,17,10,1, 11.9,1,1, 20.675, 10600.974, 322.550, 52797.809 23/06/17,18:59:35,18,10,1, 11.9,1,1, 20.675, 10600.980, 322.569, 52797.838 23/06/17,18:59:35,19,10,1, 11.9,1,1, 20.675, 10600.999, 322.550, 52797.796 23/06/17,18:59:36,00,10,1, 11.9,1,1, 20.671, 10600.994, 322.550, 52797.796 23/06/17,18:59:36,01,10,1, 11.9,1,1, 20.671, 10600.990, 322.564, 52797.840 23/06/17,18:59:36,02,10,1, 11.9,1,1, 20.671, 10600.970, 322.564, 52797.830 23/06/17,18:59:36,03,10,1, 11.9,1,1, 20.671, 10600.968, 322.553, 52797.799 23/06/17,18:59:36,04,10,1, 11.9,1,1, 20.671, 10600.974, 322.560, 52797.832 23/06/17,18:59:36,05,10,1, 11.9,1,1, 20.671, 10600.972, 322.570, 52797.839 23/06/17,18:59:36,06,10,1, 11.9,1,1, 20.671, 10600.963, 322.567, 52797.816 23/06/17,18:59:36,07,10,1, 11.9,1,1, 20.671, 10600.979, 322.584, 52797.844 23/06/17,18:59:36,08,10,1, 11.9,1,1, 20.671, 10600.960, 322.580, 52797.791 23/06/17,18:59:36,09,10,1, 11.9,1,1, 20.671, 10600.967, 322.580, 52797.828 23/06/17,18:59:36,10,10,1, 11.9,1,1, 20.671, 10600.947, 322.583, 52797.816 23/06/17,18:59:36,11,10,1, 11.9,1,1, 20.671, 10600.986, 322.583, 52797.864 23/06/17,18:59:36,12,10,1, 11.9,1,1, 20.671, 10600.967, 322.597, 52797.836 23/06/17,18:59:36,13,10,1, 11.9,1,1, 20.671, 10600.978, 322.588, 52797.879 23/06/17,18:59:36,14,10,1, 11.9,1,1, 20.671, 10600.988, 322.574, 52797.857 23/06/17,18:59:36,15,10,1, 11.9,1,1, 20.671, 10600.980, 322.590, 52797.865 23/06/17,18:59:36,16,10,1, 11.9,1,1, 20.671, 10600.962, 322.577, 52797.835 23/06/17,18:59:36,17,10,1, 11.9,1,1, 20.671, 10600.936, 322.585, 52797.775 23/06/17,18:59:36,18,10,1, 11.9,1,1, 20.671, 10600.940, 322.558, 52797.801 23/06/17,18:59:36,19,10,1, 11.9,1,1, 20.671, 10600.979, 322.591, 52797.842 23/06/17,18:59:37,00,10,1, 11.9,1,1, 20.679, 10600.977, 322.591, 52797.842 23/06/17,18:59:37,01,10,1, 11.9,1,1, 20.679, 10600.961, 322.573, 52797.861 23/06/17,18:59:37,02,10,1, 11.9,1,1, 20.679, 10600.950, 322.558, 52797.805 23/06/17,18:59:37,03,10,1, 11.9,1,1, 20.679, 10600.951, 322.571, 52797.792 23/06/17,18:59:37,04,10,1, 11.9,1,1, 20.679, 10600.934, 322.559, 52797.830 23/06/17,18:59:37,05,10,1, 11.9,1,1, 20.679, 10600.949, 322.553, 52797.791 23/06/17,18:59:37,06,10,1, 11.9,1,1, 20.679, 10600.928, 322.569, 52797.823 23/06/17,18:59:37,07,10,1, 11.9,1,1, 20.679, 10600.961, 322.574, 52797.803 23/06/17,18:59:37,08,10,1, 11.9,1,1, 20.679, 10600.953, 322.551, 52797.801 23/06/17,18:59:37,09,10,1, 11.9,1,1, 20.679, 10600.947, 322.534, 52797.807 23/06/17,18:59:37,10,10,1, 11.9,1,1, 20.679, 10600.929, 322.555, 52797.796 23/06/17,18:59:37,11,10,1, 11.9,1,1, 20.679, 10600.925, 322.550, 52797.756 23/06/17,18:59:37,12,10,1, 11.9,1,1, 20.679, 10600.948, 322.562, 52797.824 23/06/17,18:59:37,13,10,1, 11.9,1,1, 20.679, 10600.923, 322.547, 52797.772 23/06/17,18:59:37,14,10,1, 11.9,1,1, 20.679, 10600.907, 322.542, 52797.776 23/06/17,18:59:37,15,10,1, 11.9,1,1, 20.679, 10600.923, 322.552, 52797.779 23/06/17,18:59:37,16,10,1, 11.9,1,1, 20.679, 10600.923, 322.553, 52797.754 23/06/17,18:59:37,17,10,1, 11.9,1,1, 20.679, 10600.898, 322.559, 52797.780 23/06/17,18:59:37,18,10,1, 11.9,1,1, 20.679, 10600.905, 322.523, 52797.800 23/06/17,18:59:37,19,10,1, 11.9,1,1, 20.679, 10600.908, 322.546, 52797.791 23/06/17,18:59:38,00,10,1, 12.0,1,1, 20.673, 10600.902, 322.546, 52797.791 23/06/17,18:59:38,01,10,1, 12.0,1,1, 20.673, 10600.885, 322.558, 52797.824 23/06/17,18:59:38,02,10,1, 12.0,1,1, 20.673, 10600.928, 322.595, 52797.793 23/06/17,18:59:38,03,10,1, 12.0,1,1, 20.673, 10600.893, 322.559, 52797.813 23/06/17,18:59:38,04,10,1, 12.0,1,1, 20.673, 10600.890, 322.569, 52797.829 23/06/17,18:59:38,05,10,1, 12.0,1,1, 20.673, 10600.879, 322.549, 52797.775 23/06/17,18:59:38,06,10,1, 12.0,1,1, 20.673, 10600.901, 322.570, 52797.802 23/06/17,18:59:38,07,10,1, 12.0,1,1, 20.673, 10600.904, 322.575, 52797.829 23/06/17,18:59:38,08,10,1, 12.0,1,1, 20.673, 10600.902, 322.572, 52797.795 23/06/17,18:59:38,09,10,1, 12.0,1,1, 20.673, 10600.884, 322.569, 52797.829 23/06/17,18:59:38,10,10,1, 12.0,1,1, 20.673, 10600.893, 322.569, 52797.765 23/06/17,18:59:38,11,10,1, 12.0,1,1, 20.673, 10600.907, 322.568, 52797.818 23/06/17,18:59:38,12,10,1, 12.0,1,1, 20.673, 10600.882, 322.558, 52797.803 23/06/17,18:59:38,13,10,1, 12.0,1,1, 20.673, 10600.892, 322.558, 52797.819 23/06/17,18:59:38,14,10,1, 12.0,1,1, 20.673, 10600.907, 322.581, 52797.813 23/06/17,18:59:38,15,10,1, 12.0,1,1, 20.673, 10600.886, 322.610, 52797.818 23/06/17,18:59:38,16,10,1, 12.0,1,1, 20.673, 10600.910, 322.566, 52797.836 23/06/17,18:59:38,17,10,1, 12.0,1,1, 20.673, 10600.903, 322.564, 52797.818 23/06/17,18:59:38,18,10,1, 12.0,1,1, 20.673, 10600.902, 322.577, 52797.824 23/06/17,18:59:38,19,10,1, 12.0,1,1, 20.673, 10600.907, 322.557, 52797.836 23/06/17,18:59:39,00,10,1, 11.9,1,1, 20.676, 10600.902, 322.557, 52797.836 23/06/17,18:59:39,01,10,1, 11.9,1,1, 20.676, 10600.879, 322.566, 52797.836 23/06/17,18:59:39,02,10,1, 11.9,1,1, 20.676, 10600.907, 322.561, 52797.854 23/06/17,18:59:39,03,10,1, 11.9,1,1, 20.676, 10600.897, 322.551, 52797.829 23/06/17,18:59:39,04,10,1, 11.9,1,1, 20.676, 10600.881, 322.562, 52797.818 23/06/17,18:59:39,05,10,1, 11.9,1,1, 20.676, 10600.876, 322.547, 52797.845 23/06/17,18:59:39,06,10,1, 11.9,1,1, 20.676, 10600.882, 322.536, 52797.790 23/06/17,18:59:39,07,10,1, 11.9,1,1, 20.676, 10600.893, 322.531, 52797.788 23/06/17,18:59:39,08,10,1, 11.9,1,1, 20.676, 10600.881, 322.523, 52797.770 23/06/17,18:59:39,09,10,1, 11.9,1,1, 20.676, 10600.881, 322.529, 52797.825 23/06/17,18:59:39,10,10,1, 11.9,1,1, 20.676, 10600.883, 322.538, 52797.769 23/06/17,18:59:39,11,10,1, 11.9,1,1, 20.676, 10600.850, 322.552, 52797.752 23/06/17,18:59:39,12,10,1, 11.9,1,1, 20.676, 10600.872, 322.554, 52797.842 23/06/17,18:59:39,13,10,1, 11.9,1,1, 20.676, 10600.881, 322.552, 52797.833 23/06/17,18:59:39,14,10,1, 11.9,1,1, 20.676, 10600.871, 322.562, 52797.816 23/06/17,18:59:39,15,10,1, 11.9,1,1, 20.676, 10600.890, 322.547, 52797.746 23/06/17,18:59:39,16,10,1, 11.9,1,1, 20.676, 10600.879, 322.518, 52797.761 23/06/17,18:59:39,17,10,1, 11.9,1,1, 20.676, 10600.852, 322.551, 52797.779 23/06/17,18:59:39,18,10,1, 11.9,1,1, 20.676, 10600.858, 322.558, 52797.824 23/06/17,18:59:39,19,10,1, 11.9,1,1, 20.676, 10600.867, 322.562, 52797.763 23/06/17,18:59:40,00,10,1, 11.9,1,1, 20.672, 10600.860, 322.562, 52797.763 23/06/17,18:59:40,01,10,1, 11.9,1,1, 20.672, 10600.833, 322.556, 52797.802 23/06/17,18:59:40,02,10,1, 11.9,1,1, 20.672, 10600.866, 322.572, 52797.797 23/06/17,18:59:40,03,10,1, 11.9,1,1, 20.672, 10600.845, 322.562, 52797.800 23/06/17,18:59:40,04,10,1, 11.9,1,1, 20.672, 10600.883, 322.549, 52797.835 23/06/17,18:59:40,05,10,1, 11.9,1,1, 20.672, 10600.870, 322.586, 52797.829 23/06/17,18:59:40,06,10,1, 11.9,1,1, 20.672, 10600.854, 322.576, 52797.832 23/06/17,18:59:40,07,10,1, 11.9,1,1, 20.672, 10600.850, 322.564, 52797.817 23/06/17,18:59:40,08,10,1, 11.9,1,1, 20.672, 10600.866, 322.572, 52797.823 23/06/17,18:59:40,09,10,1, 11.9,1,1, 20.672, 10600.864, 322.570, 52797.812 23/06/17,18:59:40,10,10,1, 11.9,1,1, 20.672, 10600.851, 322.566, 52797.801 23/06/17,18:59:40,11,10,1, 11.9,1,1, 20.672, 10600.854, 322.568, 52797.832 23/06/17,18:59:40,12,10,1, 11.9,1,1, 20.672, 10600.827, 322.560, 52797.823 23/06/17,18:59:40,13,10,1, 11.9,1,1, 20.672, 10600.851, 322.556, 52797.821 23/06/17,18:59:40,14,10,1, 11.9,1,1, 20.672, 10600.854, 322.562, 52797.826 23/06/17,18:59:40,15,10,1, 11.9,1,1, 20.672, 10600.827, 322.566, 52797.840 23/06/17,18:59:40,16,10,1, 11.9,1,1, 20.672, 10600.865, 322.560, 52797.804 23/06/17,18:59:40,17,10,1, 11.9,1,1, 20.672, 10600.859, 322.561, 52797.824 23/06/17,18:59:40,18,10,1, 11.9,1,1, 20.672, 10600.862, 322.553, 52797.785 23/06/17,18:59:40,19,10,1, 11.9,1,1, 20.672, 10600.854, 322.548, 52797.769 23/06/17,18:59:41,00,09,1, 11.9,1,1, 20.672, 10600.852, 322.548, 52797.769 23/06/17,18:59:41,01,09,1, 11.9,1,1, 20.672, 10600.830, 322.540, 52797.790 23/06/17,18:59:41,02,09,1, 11.9,1,1, 20.672, 10600.848, 322.555, 52797.835 23/06/17,18:59:41,03,09,1, 11.9,1,1, 20.672, 10600.826, 322.545, 52797.798 23/06/17,18:59:41,04,09,1, 11.9,1,1, 20.672, 10600.814, 322.552, 52797.803 23/06/17,18:59:41,05,09,1, 11.9,1,1, 20.672, 10600.799, 322.530, 52797.819 23/06/17,18:59:41,06,09,1, 11.9,1,1, 20.672, 10600.833, 322.572, 52797.799 23/06/17,18:59:41,07,09,1, 11.9,1,1, 20.672, 10600.798, 322.541, 52797.812 23/06/17,18:59:41,08,09,1, 11.9,1,1, 20.672, 10600.819, 322.561, 52797.820 23/06/17,18:59:41,09,09,1, 11.9,1,1, 20.672, 10600.826, 322.553, 52797.784 23/06/17,18:59:41,10,09,1, 11.9,1,1, 20.672, 10600.816, 322.555, 52797.800 23/06/17,18:59:41,11,09,1, 11.9,1,1, 20.672, 10600.824, 322.565, 52797.817 23/06/17,18:59:41,12,09,1, 11.9,1,1, 20.672, 10600.839, 322.560, 52797.831 23/06/17,18:59:41,13,09,1, 11.9,1,1, 20.672, 10600.811, 322.571, 52797.843 23/06/17,18:59:41,14,09,1, 11.9,1,1, 20.672, 10600.815, 322.567, 52797.841 23/06/17,18:59:41,15,09,1, 11.9,1,1, 20.672, 10600.829, 322.560, 52797.806 23/06/17,18:59:41,16,09,1, 11.9,1,1, 20.672, 10600.823, 322.567, 52797.827 23/06/17,18:59:41,17,09,1, 11.9,1,1, 20.672, 10600.822, 322.568, 52797.830 23/06/17,18:59:41,18,09,1, 11.9,1,1, 20.672, 10600.818, 322.561, 52797.818 23/06/17,18:59:41,19,09,1, 11.9,1,1, 20.672, 10600.822, 322.554, 52797.789 23/06/17,18:59:42,00,10,1, 11.9,1,1, 20.675, 10600.818, 322.554, 52797.789 23/06/17,18:59:42,01,10,1, 11.9,1,1, 20.675, 10600.831, 322.574, 52797.836 23/06/17,18:59:42,02,10,1, 11.9,1,1, 20.675, 10600.830, 322.564, 52797.826 23/06/17,18:59:42,03,10,1, 11.9,1,1, 20.675, 10600.806, 322.552, 52797.834 23/06/17,18:59:42,04,10,1, 11.9,1,1, 20.675, 10600.809, 322.586, 52797.834 23/06/17,18:59:42,05,10,1, 11.9,1,1, 20.675, 10600.774, 322.564, 52797.829 23/06/17,18:59:42,06,10,1, 11.9,1,1, 20.675, 10600.793, 322.587, 52797.777 23/06/17,18:59:42,07,10,1, 11.9,1,1, 20.675, 10600.784, 322.569, 52797.799 23/06/17,18:59:42,08,10,1, 11.9,1,1, 20.675, 10600.783, 322.584, 52797.827 23/06/17,18:59:42,09,10,1, 11.9,1,1, 20.675, 10600.789, 322.543, 52797.813 23/06/17,18:59:42,10,10,1, 11.9,1,1, 20.675, 10600.800, 322.583, 52797.818 23/06/17,18:59:42,11,10,1, 11.9,1,1, 20.675, 10600.810, 322.580, 52797.783 23/06/17,18:59:42,12,10,1, 11.9,1,1, 20.675, 10600.804, 322.552, 52797.775 23/06/17,18:59:42,13,10,1, 11.9,1,1, 20.675, 10600.817, 322.562, 52797.827 23/06/17,18:59:42,14,10,1, 11.9,1,1, 20.675, 10600.795, 322.549, 52797.781 23/06/17,18:59:42,15,10,1, 11.9,1,1, 20.675, 10600.787, 322.580, 52797.817 23/06/17,18:59:42,16,10,1, 11.9,1,1, 20.675, 10600.789, 322.577, 52797.790 23/06/17,18:59:42,17,10,1, 11.9,1,1, 20.675, 10600.796, 322.586, 52797.832 23/06/17,18:59:42,18,10,1, 11.9,1,1, 20.675, 10600.760, 322.584, 52797.843 23/06/17,18:59:42,19,10,1, 11.9,1,1, 20.675, 10600.786, 322.574, 52797.806 23/06/17,18:59:43,00,10,1, 11.9,1,1, 20.671, 10600.785, 322.574, 52797.806 23/06/17,18:59:43,01,10,1, 11.9,1,1, 20.671, 10600.761, 322.581, 52797.826 23/06/17,18:59:43,02,10,1, 11.9,1,1, 20.671, 10600.801, 322.605, 52797.848 23/06/17,18:59:43,03,10,1, 11.9,1,1, 20.671, 10600.764, 322.589, 52797.813 23/06/17,18:59:43,04,10,1, 11.9,1,1, 20.671, 10600.782, 322.576, 52797.804 23/06/17,18:59:43,05,10,1, 11.9,1,1, 20.671, 10600.792, 322.548, 52797.841 23/06/17,18:59:43,06,10,1, 11.9,1,1, 20.671, 10600.782, 322.574, 52797.830 23/06/17,18:59:43,07,10,1, 11.9,1,1, 20.671, 10600.776, 322.549, 52797.810 23/06/17,18:59:43,08,10,1, 11.9,1,1, 20.671, 10600.765, 322.557, 52797.797 23/06/17,18:59:43,09,10,1, 11.9,1,1, 20.671, 10600.781, 322.563, 52797.805 23/06/17,18:59:43,10,10,1, 11.9,1,1, 20.671, 10600.746, 322.557, 52797.807 23/06/17,18:59:43,11,10,1, 11.9,1,1, 20.671, 10600.772, 322.563, 52797.812 23/06/17,18:59:43,12,10,1, 11.9,1,1, 20.671, 10600.749, 322.572, 52797.829 23/06/17,18:59:43,13,10,1, 11.9,1,1, 20.671, 10600.736, 322.527, 52797.804 23/06/17,18:59:43,14,10,1, 11.9,1,1, 20.671, 10600.761, 322.559, 52797.817 23/06/17,18:59:43,15,10,1, 11.9,1,1, 20.671, 10600.749, 322.545, 52797.841 23/06/17,18:59:43,16,10,1, 11.9,1,1, 20.671, 10600.783, 322.558, 52797.819 23/06/17,18:59:43,17,10,1, 11.9,1,1, 20.671, 10600.745, 322.544, 52797.784 23/06/17,18:59:43,18,10,1, 11.9,1,1, 20.671, 10600.741, 322.544, 52797.784 23/06/17,18:59:43,19,10,1, 11.9,1,1, 20.671, 10600.744, 322.574, 52797.767 23/06/17,18:59:44,00,09,1, 12.0,1,1, 20.670, 10600.743, 322.574, 52797.767 23/06/17,18:59:44,01,09,1, 12.0,1,1, 20.670, 10600.739, 322.558, 52797.812 23/06/17,18:59:44,02,09,1, 12.0,1,1, 20.670, 10600.730, 322.595, 52797.815 23/06/17,18:59:44,03,09,1, 12.0,1,1, 20.670, 10600.738, 322.577, 52797.842 23/06/17,18:59:44,04,09,1, 12.0,1,1, 20.670, 10600.726, 322.580, 52797.786 23/06/17,18:59:44,05,09,1, 12.0,1,1, 20.670, 10600.722, 322.576, 52797.805 23/06/17,18:59:44,06,09,1, 12.0,1,1, 20.670, 10600.739, 322.564, 52797.771 23/06/17,18:59:44,07,09,1, 12.0,1,1, 20.670, 10600.735, 322.594, 52797.820 23/06/17,18:59:44,08,09,1, 12.0,1,1, 20.670, 10600.719, 322.583, 52797.832 23/06/17,18:59:44,09,09,1, 12.0,1,1, 20.670, 10600.706, 322.575, 52797.791 23/06/17,18:59:44,10,09,1, 12.0,1,1, 20.670, 10600.724, 322.585, 52797.813 23/06/17,18:59:44,11,09,1, 12.0,1,1, 20.670, 10600.698, 322.600, 52797.809 23/06/17,18:59:44,12,09,1, 12.0,1,1, 20.670, 10600.720, 322.582, 52797.738 23/06/17,18:59:44,13,09,1, 12.0,1,1, 20.670, 10600.736, 322.580, 52797.840 23/06/17,18:59:44,14,09,1, 12.0,1,1, 20.670, 10600.744, 322.609, 52797.762 23/06/17,18:59:44,15,09,1, 12.0,1,1, 20.670, 10600.742, 322.584, 52797.807 23/06/17,18:59:44,16,09,1, 12.0,1,1, 20.670, 10600.723, 322.561, 52797.762 23/06/17,18:59:44,17,09,1, 12.0,1,1, 20.670, 10600.714, 322.576, 52797.812 23/06/17,18:59:44,18,09,1, 12.0,1,1, 20.670, 10600.706, 322.569, 52797.744 23/06/17,18:59:44,19,09,1, 12.0,1,1, 20.670, 10600.732, 322.588, 52797.817 23/06/17,18:59:45,00,09,1, 11.9,1,1, 20.670, 10600.727, 322.588, 52797.817 23/06/17,18:59:45,01,09,1, 11.9,1,1, 20.670, 10600.710, 322.583, 52797.800 23/06/17,18:59:45,02,09,1, 11.9,1,1, 20.670, 10600.730, 322.562, 52797.813 23/06/17,18:59:45,03,09,1, 11.9,1,1, 20.670, 10600.703, 322.570, 52797.807 23/06/17,18:59:45,04,09,1, 11.9,1,1, 20.670, 10600.690, 322.576, 52797.822 23/06/17,18:59:45,05,09,1, 11.9,1,1, 20.670, 10600.709, 322.546, 52797.800 23/06/17,18:59:45,06,09,1, 11.9,1,1, 20.670, 10600.708, 322.562, 52797.809 23/06/17,18:59:45,07,09,1, 11.9,1,1, 20.670, 10600.675, 322.558, 52797.813 23/06/17,18:59:45,08,09,1, 11.9,1,1, 20.670, 10600.689, 322.558, 52797.820 23/06/17,18:59:45,09,09,1, 11.9,1,1, 20.670, 10600.677, 322.538, 52797.816 23/06/17,18:59:45,10,09,1, 11.9,1,1, 20.670, 10600.686, 322.554, 52797.763 23/06/17,18:59:45,11,09,1, 11.9,1,1, 20.670, 10600.710, 322.576, 52797.832 23/06/17,18:59:45,12,09,1, 11.9,1,1, 20.670, 10600.688, 322.576, 52797.831 23/06/17,18:59:45,13,09,1, 11.9,1,1, 20.670, 10600.697, 322.559, 52797.832 23/06/17,18:59:45,14,09,1, 11.9,1,1, 20.670, 10600.683, 322.536, 52797.799 23/06/17,18:59:45,15,09,1, 11.9,1,1, 20.670, 10600.680, 322.571, 52797.824 23/06/17,18:59:45,16,09,1, 11.9,1,1, 20.670, 10600.698, 322.545, 52797.818 23/06/17,18:59:45,17,09,1, 11.9,1,1, 20.670, 10600.694, 322.543, 52797.811 23/06/17,18:59:45,18,09,1, 11.9,1,1, 20.670, 10600.699, 322.555, 52797.827 23/06/17,18:59:45,19,09,1, 11.9,1,1, 20.670, 10600.674, 322.551, 52797.810 23/06/17,18:59:46,00,09,1, 11.9,1,1, 20.672, 10600.668, 322.551, 52797.810 23/06/17,18:59:46,01,09,1, 11.9,1,1, 20.672, 10600.686, 322.567, 52797.792 23/06/17,18:59:46,02,09,1, 11.9,1,1, 20.672, 10600.673, 322.579, 52797.809 23/06/17,18:59:46,03,09,1, 11.9,1,1, 20.672, 10600.704, 322.555, 52797.787 23/06/17,18:59:46,04,09,1, 11.9,1,1, 20.672, 10600.701, 322.554, 52797.756 23/06/17,18:59:46,05,09,1, 11.9,1,1, 20.672, 10600.670, 322.577, 52797.822 23/06/17,18:59:46,06,09,1, 11.9,1,1, 20.672, 10600.691, 322.594, 52797.859 23/06/17,18:59:46,07,09,1, 11.9,1,1, 20.672, 10600.684, 322.544, 52797.657 23/06/17,18:59:46,08,09,1, 11.9,1,1, 20.672, 10600.684, 322.578, 52797.844 23/06/17,18:59:46,09,09,1, 11.9,1,1, 20.672, 10600.694, 322.553, 52797.632 23/06/17,18:59:46,10,09,1, 11.9,1,1, 20.672, 10600.660, 322.588, 52797.865 23/06/17,18:59:46,11,09,1, 11.9,1,1, 20.672, 10600.665, 322.563, 52797.834 23/06/17,18:59:46,12,09,1, 11.9,1,1, 20.672, 10600.692, 322.599, 52797.815 23/06/17,18:59:46,13,09,1, 11.9,1,1, 20.672, 10600.673, 322.584, 52797.800 23/06/17,18:59:46,14,09,1, 11.9,1,1, 20.672, 10600.663, 322.578, 52797.846 23/06/17,18:59:46,15,09,1, 11.9,1,1, 20.672, 10600.685, 322.579, 52797.836 23/06/17,18:59:46,16,09,1, 11.9,1,1, 20.672, 10600.692, 322.603, 52797.850 23/06/17,18:59:46,17,09,1, 11.9,1,1, 20.672, 10600.663, 322.570, 52797.797 23/06/17,18:59:46,18,09,1, 11.9,1,1, 20.672, 10600.662, 322.582, 52797.832 23/06/17,18:59:46,19,09,1, 11.9,1,1, 20.672, 10600.645, 322.578, 52797.835 23/06/17,18:59:47,00,09,1, 11.9,1,1, 20.671, 10600.643, 322.578, 52797.835 23/06/17,18:59:47,01,09,1, 11.9,1,1, 20.671, 10600.654, 322.582, 52797.845 23/06/17,18:59:47,02,09,1, 11.9,1,1, 20.671, 10600.664, 322.578, 52797.850 23/06/17,18:59:47,03,09,1, 11.9,1,1, 20.671, 10600.666, 322.564, 52797.813 23/06/17,18:59:47,04,09,1, 11.9,1,1, 20.671, 10600.637, 322.576, 52797.796 23/06/17,18:59:47,05,09,1, 11.9,1,1, 20.671, 10600.658, 322.567, 52797.854 23/06/17,18:59:47,06,09,1, 11.9,1,1, 20.671, 10600.649, 322.556, 52797.810 23/06/17,18:59:47,07,09,1, 11.9,1,1, 20.671, 10600.636, 322.572, 52797.791 23/06/17,18:59:47,08,09,1, 11.9,1,1, 20.671, 10600.593, 322.574, 52797.778 23/06/17,18:59:47,09,09,1, 11.9,1,1, 20.671, 10600.641, 322.559, 52797.812 23/06/17,18:59:47,10,09,1, 11.9,1,1, 20.671, 10600.610, 322.570, 52797.818 23/06/17,18:59:47,11,09,1, 11.9,1,1, 20.671, 10600.638, 322.561, 52797.828 23/06/17,18:59:47,12,09,1, 11.9,1,1, 20.671, 10600.642, 322.557, 52797.819 23/06/17,18:59:47,13,09,1, 11.9,1,1, 20.671, 10600.627, 322.546, 52797.794 23/06/17,18:59:47,14,09,1, 11.9,1,1, 20.671, 10600.625, 322.583, 52797.822 23/06/17,18:59:47,15,09,1, 11.9,1,1, 20.671, 10600.633, 322.575, 52797.814 23/06/17,18:59:47,16,09,1, 11.9,1,1, 20.671, 10600.637, 322.572, 52797.816 23/06/17,18:59:47,17,09,1, 11.9,1,1, 20.671, 10600.662, 322.578, 52797.827 23/06/17,18:59:47,18,09,1, 11.9,1,1, 20.671, 10600.651, 322.580, 52797.771 23/06/17,18:59:47,19,09,1, 11.9,1,1, 20.671, 10600.636, 322.580, 52797.805 23/06/17,18:59:48,00,09,1, 11.9,1,1, 20.671, 10600.635, 322.580, 52797.805 23/06/17,18:59:48,01,09,1, 11.9,1,1, 20.671, 10600.636, 322.582, 52797.791 23/06/17,18:59:48,02,09,1, 11.9,1,1, 20.671, 10600.615, 322.591, 52797.762 23/06/17,18:59:48,03,09,1, 11.9,1,1, 20.671, 10600.643, 322.575, 52797.817 23/06/17,18:59:48,04,09,1, 11.9,1,1, 20.671, 10600.624, 322.565, 52797.813 23/06/17,18:59:48,05,09,1, 11.9,1,1, 20.671, 10600.633, 322.556, 52797.771 23/06/17,18:59:48,06,09,1, 11.9,1,1, 20.671, 10600.623, 322.559, 52797.773 23/06/17,18:59:48,07,09,1, 11.9,1,1, 20.671, 10600.616, 322.554, 52797.781 23/06/17,18:59:48,08,09,1, 11.9,1,1, 20.671, 10600.623, 322.568, 52797.813 23/06/17,18:59:48,09,09,1, 11.9,1,1, 20.671, 10600.597, 322.597, 52797.795 23/06/17,18:59:48,10,09,1, 11.9,1,1, 20.671, 10600.620, 322.590, 52797.809 23/06/17,18:59:48,11,09,1, 11.9,1,1, 20.671, 10600.621, 322.570, 52797.823 23/06/17,18:59:48,12,09,1, 11.9,1,1, 20.671, 10600.606, 322.563, 52797.745 23/06/17,18:59:48,13,09,1, 11.9,1,1, 20.671, 10600.606, 322.582, 52797.815 23/06/17,18:59:48,14,09,1, 11.9,1,1, 20.671, 10600.575, 322.597, 52797.818 23/06/17,18:59:48,15,09,1, 11.9,1,1, 20.671, 10600.603, 322.572, 52797.816 23/06/17,18:59:48,16,09,1, 11.9,1,1, 20.671, 10600.596, 322.567, 52797.788 23/06/17,18:59:48,17,09,1, 11.9,1,1, 20.671, 10600.617, 322.571, 52797.856 23/06/17,18:59:48,18,09,1, 11.9,1,1, 20.671, 10600.614, 322.575, 52797.800 23/06/17,18:59:48,19,09,1, 11.9,1,1, 20.671, 10600.600, 322.560, 52797.803 23/06/17,18:59:49,00,09,1, 12.0,1,1, 20.673, 10600.593, 322.560, 52797.803 23/06/17,18:59:49,01,09,1, 12.0,1,1, 20.673, 10600.605, 322.585, 52797.810 23/06/17,18:59:49,02,09,1, 12.0,1,1, 20.673, 10600.594, 322.550, 52797.844 23/06/17,18:59:49,03,09,1, 12.0,1,1, 20.673, 10600.596, 322.543, 52797.808 23/06/17,18:59:49,04,09,1, 12.0,1,1, 20.673, 10600.579, 322.570, 52797.799 23/06/17,18:59:49,05,09,1, 12.0,1,1, 20.673, 10600.554, 322.571, 52797.820 23/06/17,18:59:49,06,09,1, 12.0,1,1, 20.673, 10600.581, 322.541, 52797.778 23/06/17,18:59:49,07,09,1, 12.0,1,1, 20.673, 10600.558, 322.565, 52797.863 23/06/17,18:59:49,08,09,1, 12.0,1,1, 20.673, 10600.574, 322.558, 52797.830 23/06/17,18:59:49,09,09,1, 12.0,1,1, 20.673, 10600.569, 322.560, 52797.787 23/06/17,18:59:49,10,09,1, 12.0,1,1, 20.673, 10600.538, 322.538, 52797.794 23/06/17,18:59:49,11,09,1, 12.0,1,1, 20.673, 10600.575, 322.576, 52797.811 23/06/17,18:59:49,12,09,1, 12.0,1,1, 20.673, 10600.539, 322.557, 52797.798 23/06/17,18:59:49,13,09,1, 12.0,1,1, 20.673, 10600.542, 322.555, 52797.748 23/06/17,18:59:49,14,09,1, 12.0,1,1, 20.673, 10600.551, 322.596, 52797.753 23/06/17,18:59:49,15,09,1, 12.0,1,1, 20.673, 10600.547, 322.566, 52797.764 23/06/17,18:59:49,16,09,1, 12.0,1,1, 20.673, 10600.566, 322.558, 52797.790 23/06/17,18:59:49,17,09,1, 12.0,1,1, 20.673, 10600.558, 322.568, 52797.763 23/06/17,18:59:49,18,09,1, 12.0,1,1, 20.673, 10600.548, 322.559, 52797.817 23/06/17,18:59:49,19,09,1, 12.0,1,1, 20.673, 10600.539, 322.590, 52797.807 23/06/17,18:59:50,00,10,1, 11.9,1,1, 20.672, 10600.535, 322.590, 52797.807 23/06/17,18:59:50,01,10,1, 11.9,1,1, 20.672, 10600.551, 322.563, 52797.798 23/06/17,18:59:50,02,10,1, 11.9,1,1, 20.672, 10600.557, 322.582, 52797.780 23/06/17,18:59:50,03,10,1, 11.9,1,1, 20.672, 10600.547, 322.589, 52797.820 23/06/17,18:59:50,04,10,1, 11.9,1,1, 20.672, 10600.565, 322.567, 52797.815 23/06/17,18:59:50,05,10,1, 11.9,1,1, 20.672, 10600.539, 322.589, 52797.852 23/06/17,18:59:50,06,10,1, 11.9,1,1, 20.672, 10600.551, 322.561, 52797.831 23/06/17,18:59:50,07,10,1, 11.9,1,1, 20.672, 10600.550, 322.581, 52797.830 23/06/17,18:59:50,08,10,1, 11.9,1,1, 20.672, 10600.533, 322.569, 52797.782 23/06/17,18:59:50,09,10,1, 11.9,1,1, 20.672, 10600.533, 322.553, 52797.803 23/06/17,18:59:50,10,10,1, 11.9,1,1, 20.672, 10600.535, 322.573, 52797.817 23/06/17,18:59:50,11,10,1, 11.9,1,1, 20.672, 10600.537, 322.561, 52797.816 23/06/17,18:59:50,12,10,1, 11.9,1,1, 20.672, 10600.547, 322.577, 52797.807 23/06/17,18:59:50,13,10,1, 11.9,1,1, 20.672, 10600.531, 322.578, 52797.857 23/06/17,18:59:50,14,10,1, 11.9,1,1, 20.672, 10600.557, 322.596, 52797.821 23/06/17,18:59:50,15,10,1, 11.9,1,1, 20.672, 10600.551, 322.558, 52797.796 23/06/17,18:59:50,16,10,1, 11.9,1,1, 20.672, 10600.550, 322.562, 52797.780 23/06/17,18:59:50,17,10,1, 11.9,1,1, 20.672, 10600.517, 322.583, 52797.835 23/06/17,18:59:50,18,10,1, 11.9,1,1, 20.672, 10600.505, 322.581, 52797.846 23/06/17,18:59:50,19,10,1, 11.9,1,1, 20.672, 10600.521, 322.570, 52797.818 23/06/17,18:59:51,00,10,1, 11.9,1,1, 20.667, 10600.518, 322.570, 52797.818 23/06/17,18:59:51,01,10,1, 11.9,1,1, 20.667, 10600.504, 322.551, 52797.835 23/06/17,18:59:51,02,10,1, 11.9,1,1, 20.667, 10600.514, 322.553, 52797.784 23/06/17,18:59:51,03,10,1, 11.9,1,1, 20.667, 10600.526, 322.552, 52797.851 23/06/17,18:59:51,04,10,1, 11.9,1,1, 20.667, 10600.530, 322.525, 52797.832 23/06/17,18:59:51,05,10,1, 11.9,1,1, 20.667, 10600.518, 322.583, 52797.828 23/06/17,18:59:51,06,10,1, 11.9,1,1, 20.667, 10600.520, 322.563, 52797.820 23/06/17,18:59:51,07,10,1, 11.9,1,1, 20.667, 10600.489, 322.578, 52797.864 23/06/17,18:59:51,08,10,1, 11.9,1,1, 20.667, 10600.490, 322.574, 52797.845 23/06/17,18:59:51,09,10,1, 11.9,1,1, 20.667, 10600.482, 322.570, 52797.818 23/06/17,18:59:51,10,10,1, 11.9,1,1, 20.667, 10600.480, 322.582, 52797.836 23/06/17,18:59:51,11,10,1, 11.9,1,1, 20.667, 10600.476, 322.549, 52797.823 23/06/17,18:59:51,12,10,1, 11.9,1,1, 20.667, 10600.488, 322.543, 52797.828 23/06/17,18:59:51,13,10,1, 11.9,1,1, 20.667, 10600.473, 322.563, 52797.863 23/06/17,18:59:51,14,10,1, 11.9,1,1, 20.667, 10600.472, 322.565, 52797.852 23/06/17,18:59:51,15,10,1, 11.9,1,1, 20.667, 10600.461, 322.561, 52797.821 23/06/17,18:59:51,16,10,1, 11.9,1,1, 20.667, 10600.493, 322.549, 52797.809 23/06/17,18:59:51,17,10,1, 11.9,1,1, 20.667, 10600.472, 322.589, 52797.814 23/06/17,18:59:51,18,10,1, 11.9,1,1, 20.667, 10600.473, 322.595, 52797.807 23/06/17,18:59:51,19,10,1, 11.9,1,1, 20.667, 10600.483, 322.590, 52797.847 23/06/17,18:59:52,00,09,1, 11.9,1,1, 20.670, 10600.476, 322.590, 52797.847 23/06/17,18:59:52,01,09,1, 11.9,1,1, 20.670, 10600.477, 322.617, 52797.831 23/06/17,18:59:52,02,09,1, 11.9,1,1, 20.670, 10600.474, 322.580, 52797.846 23/06/17,18:59:52,03,09,1, 11.9,1,1, 20.670, 10600.475, 322.572, 52797.792 23/06/17,18:59:52,04,09,1, 11.9,1,1, 20.670, 10600.495, 322.576, 52797.834 23/06/17,18:59:52,05,09,1, 11.9,1,1, 20.670, 10600.511, 322.600, 52797.802 23/06/17,18:59:52,06,09,1, 11.9,1,1, 20.670, 10600.495, 322.592, 52797.822 23/06/17,18:59:52,07,09,1, 11.9,1,1, 20.670, 10600.490, 322.608, 52797.834 23/06/17,18:59:52,08,09,1, 11.9,1,1, 20.670, 10600.469, 322.586, 52797.843 23/06/17,18:59:52,09,09,1, 11.9,1,1, 20.670, 10600.491, 322.589, 52797.829 23/06/17,18:59:52,10,09,1, 11.9,1,1, 20.670, 10600.469, 322.592, 52797.843 23/06/17,18:59:52,11,09,1, 11.9,1,1, 20.670, 10600.481, 322.593, 52797.858 23/06/17,18:59:52,12,09,1, 11.9,1,1, 20.670, 10600.478, 322.594, 52797.808 23/06/17,18:59:52,13,09,1, 11.9,1,1, 20.670, 10600.469, 322.624, 52797.810 23/06/17,18:59:52,14,09,1, 11.9,1,1, 20.670, 10600.476, 322.613, 52797.775 23/06/17,18:59:52,15,09,1, 11.9,1,1, 20.670, 10600.469, 322.608, 52797.854 23/06/17,18:59:52,16,09,1, 11.9,1,1, 20.670, 10600.488, 322.587, 52797.792 23/06/17,18:59:52,17,09,1, 11.9,1,1, 20.670, 10600.478, 322.601, 52797.793 23/06/17,18:59:52,18,09,1, 11.9,1,1, 20.670, 10600.462, 322.568, 52797.849 23/06/17,18:59:52,19,09,1, 11.9,1,1, 20.670, 10600.484, 322.592, 52797.842 23/06/17,18:59:53,00,09,1, 11.9,1,1, 20.667, 10600.476, 322.592, 52797.842 23/06/17,18:59:53,01,09,1, 11.9,1,1, 20.667, 10600.487, 322.590, 52797.861 23/06/17,18:59:53,02,09,1, 11.9,1,1, 20.667, 10600.463, 322.605, 52797.790 23/06/17,18:59:53,03,09,1, 11.9,1,1, 20.667, 10600.479, 322.598, 52797.840 23/06/17,18:59:53,04,09,1, 11.9,1,1, 20.667, 10600.434, 322.581, 52797.776 23/06/17,18:59:53,05,09,1, 11.9,1,1, 20.667, 10600.497, 322.598, 52797.870 23/06/17,18:59:53,06,09,1, 11.9,1,1, 20.667, 10600.425, 322.602, 52797.798 23/06/17,18:59:53,07,09,1, 11.9,1,1, 20.667, 10600.465, 322.592, 52797.838 23/06/17,18:59:53,08,09,1, 11.9,1,1, 20.667, 10600.448, 322.626, 52797.834 23/06/17,18:59:53,09,09,1, 11.9,1,1, 20.667, 10600.415, 322.614, 52797.825 23/06/17,18:59:53,10,09,1, 11.9,1,1, 20.667, 10600.433, 322.601, 52797.806 23/06/17,18:59:53,11,09,1, 11.9,1,1, 20.667, 10600.412, 322.598, 52797.800 23/06/17,18:59:53,12,09,1, 11.9,1,1, 20.667, 10600.421, 322.604, 52797.800 23/06/17,18:59:53,13,09,1, 11.9,1,1, 20.667, 10600.437, 322.592, 52797.813 23/06/17,18:59:53,14,09,1, 11.9,1,1, 20.667, 10600.449, 322.616, 52797.864 23/06/17,18:59:53,15,09,1, 11.9,1,1, 20.667, 10600.429, 322.604, 52797.812 23/06/17,18:59:53,16,09,1, 11.9,1,1, 20.667, 10600.408, 322.602, 52797.830 23/06/17,18:59:53,17,09,1, 11.9,1,1, 20.667, 10600.429, 322.590, 52797.807 23/06/17,18:59:53,18,09,1, 11.9,1,1, 20.667, 10600.429, 322.595, 52797.826 23/06/17,18:59:53,19,09,1, 11.9,1,1, 20.667, 10600.457, 322.617, 52797.790 23/06/17,18:59:54,00,09,1, 11.8,1,1, 20.666, 10600.451, 322.617, 52797.790 23/06/17,18:59:54,01,09,1, 11.8,1,1, 20.666, 10600.430, 322.622, 52797.810 23/06/17,18:59:54,02,09,1, 11.8,1,1, 20.666, 10600.440, 322.613, 52797.830 23/06/17,18:59:54,03,09,1, 11.8,1,1, 20.666, 10600.441, 322.622, 52797.834 23/06/17,18:59:54,04,09,1, 11.8,1,1, 20.666, 10600.420, 322.626, 52797.814 23/06/17,18:59:54,05,09,1, 11.8,1,1, 20.666, 10600.448, 322.607, 52797.827 23/06/17,18:59:54,06,09,1, 11.8,1,1, 20.666, 10600.455, 322.607, 52797.818 23/06/17,18:59:54,07,09,1, 11.8,1,1, 20.666, 10600.448, 322.632, 52797.849 23/06/17,18:59:54,08,09,1, 11.8,1,1, 20.666, 10600.474, 322.633, 52797.776 23/06/17,18:59:54,09,09,1, 11.8,1,1, 20.666, 10600.434, 322.641, 52797.830 23/06/17,18:59:54,10,09,1, 11.8,1,1, 20.666, 10600.442, 322.615, 52797.840 23/06/17,18:59:54,11,09,1, 11.8,1,1, 20.666, 10600.444, 322.627, 52797.836 23/06/17,18:59:54,12,09,1, 11.8,1,1, 20.666, 10600.442, 322.614, 52797.849 23/06/17,18:59:54,13,09,1, 11.8,1,1, 20.666, 10600.445, 322.623, 52797.836 23/06/17,18:59:54,14,09,1, 11.8,1,1, 20.666, 10600.437, 322.609, 52797.810 23/06/17,18:59:54,15,09,1, 11.8,1,1, 20.666, 10600.444, 322.625, 52797.834 23/06/17,18:59:54,16,09,1, 11.8,1,1, 20.666, 10600.428, 322.625, 52797.816 23/06/17,18:59:54,17,09,1, 11.8,1,1, 20.666, 10600.442, 322.611, 52797.837 23/06/17,18:59:54,18,09,1, 11.8,1,1, 20.666, 10600.433, 322.619, 52797.805 23/06/17,18:59:54,19,09,1, 11.8,1,1, 20.666, 10600.436, 322.608, 52797.815 23/06/17,18:59:55,00,09,1, 11.8,1,1, 20.667, 10600.435, 322.608, 52797.815 23/06/17,18:59:55,01,09,1, 11.8,1,1, 20.667, 10600.403, 322.620, 52797.834 23/06/17,18:59:55,02,09,1, 11.8,1,1, 20.667, 10600.444, 322.613, 52797.885 23/06/17,18:59:55,03,09,1, 11.8,1,1, 20.667, 10600.428, 322.628, 52797.828 23/06/17,18:59:55,04,09,1, 11.8,1,1, 20.667, 10600.432, 322.613, 52797.843 23/06/17,18:59:55,05,09,1, 11.8,1,1, 20.667, 10600.422, 322.617, 52797.854 23/06/17,18:59:55,06,09,1, 11.8,1,1, 20.667, 10600.409, 322.623, 52797.797 23/06/17,18:59:55,07,09,1, 11.8,1,1, 20.667, 10600.403, 322.619, 52797.844 23/06/17,18:59:55,08,09,1, 11.8,1,1, 20.667, 10600.422, 322.613, 52797.830 23/06/17,18:59:55,09,09,1, 11.8,1,1, 20.667, 10600.424, 322.627, 52797.831 23/06/17,18:59:55,10,09,1, 11.8,1,1, 20.667, 10600.402, 322.618, 52797.887 23/06/17,18:59:55,11,09,1, 11.8,1,1, 20.667, 10600.392, 322.631, 52797.855 23/06/17,18:59:55,12,09,1, 11.8,1,1, 20.667, 10600.419, 322.623, 52797.880 23/06/17,18:59:55,13,09,1, 11.8,1,1, 20.667, 10600.397, 322.614, 52797.842 23/06/17,18:59:55,14,09,1, 11.8,1,1, 20.667, 10600.421, 322.617, 52797.875 23/06/17,18:59:55,15,09,1, 11.8,1,1, 20.667, 10600.417, 322.623, 52797.874 23/06/17,18:59:55,16,09,1, 11.8,1,1, 20.667, 10600.411, 322.631, 52797.841 23/06/17,18:59:55,17,09,1, 11.8,1,1, 20.667, 10600.402, 322.637, 52797.837 23/06/17,18:59:55,18,09,1, 11.8,1,1, 20.667, 10600.426, 322.640, 52797.992 23/06/17,18:59:55,19,09,1, 11.8,1,1, 20.667, 10600.429, 322.634, 52797.830 23/06/17,18:59:56,00,09,1, 11.9,1,1, 20.666, 10600.426, 322.634, 52797.830 23/06/17,18:59:56,01,09,1, 11.9,1,1, 20.666, 10600.418, 322.629, 52797.872 23/06/17,18:59:56,02,09,1, 11.9,1,1, 20.666, 10600.394, 322.625, 52797.817 23/06/17,18:59:56,03,09,1, 11.9,1,1, 20.666, 10600.407, 322.631, 52797.828 23/06/17,18:59:56,04,09,1, 11.9,1,1, 20.666, 10600.396, 322.625, 52797.876 23/06/17,18:59:56,05,09,1, 11.9,1,1, 20.666, 10600.423, 322.620, 52797.839 23/06/17,18:59:56,06,09,1, 11.9,1,1, 20.666, 10600.418, 322.655, 52797.840 23/06/17,18:59:56,07,09,1, 11.9,1,1, 20.666, 10600.387, 322.640, 52797.846 23/06/17,18:59:56,08,09,1, 11.9,1,1, 20.666, 10600.387, 322.640, 52797.881 23/06/17,18:59:56,09,09,1, 11.9,1,1, 20.666, 10600.383, 322.653, 52797.843 23/06/17,18:59:56,10,09,1, 11.9,1,1, 20.666, 10600.372, 322.633, 52797.869 23/06/17,18:59:56,11,09,1, 11.9,1,1, 20.666, 10600.368, 322.645, 52797.839 23/06/17,18:59:56,12,09,1, 11.9,1,1, 20.666, 10600.390, 322.621, 52797.851 23/06/17,18:59:56,13,09,1, 11.9,1,1, 20.666, 10600.391, 322.600, 52797.880 23/06/17,18:59:56,14,09,1, 11.9,1,1, 20.666, 10600.384, 322.606, 52797.657 23/06/17,18:59:56,15,09,1, 11.9,1,1, 20.666, 10600.384, 322.626, 52797.888 23/06/17,18:59:56,16,09,1, 11.9,1,1, 20.666, 10600.405, 322.643, 52797.884 23/06/17,18:59:56,17,09,1, 11.9,1,1, 20.666, 10600.373, 322.607, 52797.828 23/06/17,18:59:56,18,09,1, 11.9,1,1, 20.666, 10600.368, 322.642, 52797.893 23/06/17,18:59:56,19,09,1, 11.9,1,1, 20.666, 10600.397, 322.643, 52797.832 23/06/17,18:59:57,00,09,1, 11.9,1,1, 20.665, 10600.393, 322.643, 52797.832 23/06/17,18:59:57,01,09,1, 11.9,1,1, 20.665, 10600.396, 322.636, 52797.844 23/06/17,18:59:57,02,09,1, 11.9,1,1, 20.665, 10600.403, 322.706, 52798.279 23/06/17,18:59:57,03,09,1, 11.9,1,1, 20.665, 10600.402, 322.729, 52798.102 23/06/17,18:59:57,04,09,1, 11.9,1,1, 20.665, 10600.389, 322.710, 52798.088 23/06/17,18:59:57,05,09,1, 11.9,1,1, 20.665, 10600.384, 322.707, 52798.160 23/06/17,18:59:57,06,09,1, 11.9,1,1, 20.665, 10600.392, 322.707, 52798.132 23/06/17,18:59:57,07,09,1, 11.9,1,1, 20.665, 10600.386, 322.711, 52798.145 23/06/17,18:59:57,08,09,1, 11.9,1,1, 20.665, 10600.409, 322.721, 52798.176 23/06/17,18:59:57,09,09,1, 11.9,1,1, 20.665, 10600.381, 322.715, 52798.186 23/06/17,18:59:57,10,09,1, 11.9,1,1, 20.665, 10600.379, 322.728, 52798.142 23/06/17,18:59:57,11,09,1, 11.9,1,1, 20.665, 10600.393, 322.735, 52798.151 23/06/17,18:59:57,12,09,1, 11.9,1,1, 20.665, 10600.366, 322.744, 52798.142 23/06/17,18:59:57,13,09,1, 11.9,1,1, 20.665, 10600.399, 322.727, 52798.150 23/06/17,18:59:57,14,09,1, 11.9,1,1, 20.665, 10600.374, 322.723, 52798.135 23/06/17,18:59:57,15,09,1, 11.9,1,1, 20.665, 10600.346, 322.763, 52798.173 23/06/17,18:59:57,16,09,1, 11.9,1,1, 20.665, 10600.361, 322.731, 52798.160 23/06/17,18:59:57,17,09,1, 11.9,1,1, 20.665, 10600.374, 322.740, 52798.163 23/06/17,18:59:57,18,09,1, 11.9,1,1, 20.665, 10600.353, 322.736, 52798.171 23/06/17,18:59:57,19,09,1, 11.9,1,1, 20.665, 10600.375, 322.741, 52798.113 23/06/17,18:59:58,00,10,1, 11.9,1,1, 20.666, 10600.368, 322.741, 52798.113 23/06/17,18:59:58,01,10,1, 11.9,1,1, 20.666, 10600.371, 322.717, 52798.111 23/06/17,18:59:58,02,10,1, 11.9,1,1, 20.666, 10600.358, 322.734, 52798.101 23/06/17,18:59:58,03,10,1, 11.9,1,1, 20.666, 10600.353, 322.728, 52798.117 23/06/17,18:59:58,04,10,1, 11.9,1,1, 20.666, 10600.354, 322.753, 52798.121 23/06/17,18:59:58,05,10,1, 11.9,1,1, 20.666, 10600.364, 322.743, 52798.200 23/06/17,18:59:58,06,10,1, 11.9,1,1, 20.666, 10600.376, 322.728, 52798.166 23/06/17,18:59:58,07,10,1, 11.9,1,1, 20.666, 10600.363, 322.735, 52798.157 23/06/17,18:59:58,08,10,1, 11.9,1,1, 20.666, 10600.360, 322.750, 52798.173 23/06/17,18:59:58,09,10,1, 11.9,1,1, 20.666, 10600.369, 322.762, 52798.191 23/06/17,18:59:58,10,10,1, 11.9,1,1, 20.666, 10600.359, 322.749, 52798.171 23/06/17,18:59:58,11,10,1, 11.9,1,1, 20.666, 10600.357, 322.739, 52798.152 23/06/17,18:59:58,12,10,1, 11.9,1,1, 20.666, 10600.382, 322.744, 52798.211 23/06/17,18:59:58,13,10,1, 11.9,1,1, 20.666, 10600.369, 322.741, 52798.192 23/06/17,18:59:58,14,10,1, 11.9,1,1, 20.666, 10600.364, 322.753, 52798.141 23/06/17,18:59:58,15,10,1, 11.9,1,1, 20.666, 10600.365, 322.730, 52798.185 23/06/17,18:59:58,16,10,1, 11.9,1,1, 20.666, 10600.357, 322.746, 52798.177 23/06/17,18:59:58,17,10,1, 11.9,1,1, 20.666, 10600.364, 322.737, 52798.163 23/06/17,18:59:58,18,10,1, 11.9,1,1, 20.666, 10600.351, 322.739, 52798.180 23/06/17,18:59:58,19,10,1, 11.9,1,1, 20.666, 10600.376, 322.733, 52798.142 23/06/17,18:59:59,00,09,1, 11.9,1,1, 20.668, 10600.368, 322.733, 52798.142 23/06/17,18:59:59,01,09,1, 11.9,1,1, 20.668, 10600.347, 322.737, 52798.195 23/06/17,18:59:59,02,09,1, 11.9,1,1, 20.668, 10600.351, 322.758, 52798.180 23/06/17,18:59:59,03,09,1, 11.9,1,1, 20.668, 10600.355, 322.763, 52798.142 23/06/17,18:59:59,04,09,1, 11.9,1,1, 20.668, 10600.346, 322.728, 52798.140 23/06/17,18:59:59,05,09,1, 11.9,1,1, 20.668, 10600.353, 322.749, 52798.156 23/06/17,18:59:59,06,09,1, 11.9,1,1, 20.668, 10600.339, 322.753, 52798.136 23/06/17,18:59:59,07,09,1, 11.9,1,1, 20.668, 10600.331, 322.738, 52798.164 23/06/17,18:59:59,08,09,1, 11.9,1,1, 20.668, 10600.345, 322.739, 52798.162 23/06/17,18:59:59,09,09,1, 11.9,1,1, 20.668, 10600.341, 322.740, 52798.155 23/06/17,18:59:59,10,09,1, 11.9,1,1, 20.668, 10600.329, 322.766, 52798.165 23/06/17,18:59:59,11,09,1, 11.9,1,1, 20.668, 10600.303, 322.764, 52798.185 23/06/17,18:59:59,12,09,1, 11.9,1,1, 20.668, 10600.333, 322.750, 52798.194 23/06/17,18:59:59,13,09,1, 11.9,1,1, 20.668, 10600.350, 322.770, 52798.207 23/06/17,18:59:59,14,09,1, 11.9,1,1, 20.668, 10600.350, 322.749, 52798.205 23/06/17,18:59:59,15,09,1, 11.9,1,1, 20.668, 10600.328, 322.755, 52798.198 23/06/17,18:59:59,16,09,1, 11.9,1,1, 20.668, 10600.325, 322.752, 52798.189 23/06/17,18:59:59,17,09,1, 11.9,1,1, 20.668, 10600.327, 322.774, 52798.162 23/06/17,18:59:59,18,09,1, 11.9,1,1, 20.668, 10600.326, 322.764, 52798.199 23/06/17,18:59:59,19,09,1, 11.9,1,1, 20.668, 10600.321, 322.781, 52798.172